1605796200000|2020-11-19 14:30:00|12096|12085|12175|12152|12198|12173|12096|12085|10233
1605796500000|2020-11-19 14:35:00|12180|12153|12204|12185|12224|12199|12143|12129|472
1605796800000|2020-11-19 14:40:00|12195|12184|12291|12279|12296|12279|12183|12170|1275
1605797100000|2020-11-19 14:45:00|12296|12280|12271|12262|12296|12280|12246|12226|1825
1605797400000|2020-11-19 14:50:00|12278|12255|12297|12283|12308|12296|12261|12243|470
1605797700000|2020-11-19 14:55:00|12302|12281|12333|12306|12333|12317|12295|12281|802
1605798000000|2020-11-19 15:00:00|12340|12307|12293|12278|12344|12318|12281|12267|793
1605798300000|2020-11-19 15:05:00|12294|12279|12330|12316|12338|12321|12293|12279|300
1605798600000|2020-11-19 15:10:00|12332|12317|12329|12316|12345|12335|12324|12310|300
1605798900000|2020-11-19 15:15:00|12332|12317|12336|12320|12356|12343|12329|12314|1241
1605799200000|2020-11-19 15:20:00|12337|12319|12330|12320|12338|12324|12315|12304|100
1605799500000|2020-11-19 15:25:00|12331|12322|12359|12342|12360|12344|12323|12310|1152
1605799800000|2020-11-19 15:30:00|12360|12343|12346|12334|12368|12355|12333|12318|100
1605800100000|2020-11-19 15:35:00|12348|12333|12354|12341|12368|12357|12329|12317|401
1605800400000|2020-11-19 15:40:00|12355|12339|12370|12362|12377|12365|12348|12336|400
1605800700000|2020-11-19 15:45:00|12375|12365|12364|12351|12380|12368|12360|12349|1631
1605801000000|2020-11-19 15:50:00|12366|12352|12360|12350|12380|12369|12359|12350|571
1605801300000|2020-11-19 15:55:00|12362|12353|12367|12360|12372|12363|12358|12350|307
1605801600000|2020-11-19 16:00:00|12368|12361|12393|12382|12400|12394|12366|12360|840
1605801900000|2020-11-19 16:05:00|12394|12385|12388|12377|12400|12395|12379|12369|222
1605802200000|2020-11-19 16:10:00|12387|12375|12378|12367|12390|12380|12372|12364|100
1605802500000|2020-11-19 16:15:00|12380|12368|12395|12382|12397|12384|12376|12366|100
1605802800000|2020-11-19 16:20:00|12396|12383|12407|12395|12410|12401|12392|12381|1157
1605803100000|2020-11-19 16:25:00|12408|12396|12414|12404|12425|12414|12404|12395|1150
1605803400000|2020-11-19 16:30:00|12415|12405|12430|12423|12446|12435|12415|12405|700
1605803700000|2020-11-19 16:35:00|12434|12419|12427|12418|12442|12431|12419|12410|245
1605804000000|2020-11-19 16:40:00|12430|12417|12416|12405|12436|12426|12405|12394|400
1605804300000|2020-11-19 16:45:00|12417|12407|12405|12399|12432|12422|12401|12391|100
1605804600000|2020-11-19 16:50:00|12410|12395|12407|12400|12414|12401|12393|12384|300
1605804900000|2020-11-19 16:55:00|12410|12397|12431|12420|12434|12420|12402|12391|450
1605805200000|2020-11-19 17:00:00|12432|12421|12442|12432|12449|12437|12425|12415|991
1605805500000|2020-11-19 17:05:00|12446|12433|12451|12442|12463|12448|12443|12432|200
1605805800000|2020-11-19 17:10:00|12452|12443|12446|12431|12452|12443|12436|12423|1159
1605806100000|2020-11-19 17:15:00|12445|12430|12419|12407|12446|12430|12413|12399|0
1605806400000|2020-11-19 17:20:00|12420|12408|12420|12407|12426|12413|12412|12399|400
1605806700000|2020-11-19 17:25:00|12419|12406|12407|12395|12420|12408|12399|12389|100
1605807000000|2020-11-19 17:30:00|12406|12396|12407|12400|12422|12409|12406|12395|0
1605807300000|2020-11-19 17:35:00|12408|12393|12412|12402|12416|12404|12400|12390|2021
1605807600000|2020-11-19 17:40:00|12416|12401|12390|12381|12423|12408|12388|12378|0
1605807900000|2020-11-19 17:45:00|12392|12379|12364|12361|12392|12382|12364|12361|400
1605808200000|2020-11-19 17:50:00|12368|12354|12384|12373|12388|12374|12363|12354|376
1605808500000|2020-11-19 17:55:00|12383|12372|12390|12383|12402|12388|12381|12370|100
1605808800000|2020-11-19 18:00:00|12389|12385|12406|12395|12411|12400|12389|12383|100
1605809100000|2020-11-19 18:05:00|12405|12394|12413|12404|12428|12416|12405|12394|200
1605809400000|2020-11-19 18:10:00|12416|12406|12421|12412|12428|12417|12414|12405|0
1605809700000|2020-11-19 18:15:00|12422|12413|12415|12405|12430|12417|12405|12395|200
1605810000000|2020-11-19 18:20:00|12418|12406|12408|12400|12432|12416|12405|12396|200
1605810300000|2020-11-19 18:25:00|12410|12401|12430|12423|12437|12423|12408|12399|0
1605810600000|2020-11-19 18:30:00|12432|12422|12435|12428|12450|12441|12429|12419|200
1605810900000|2020-11-19 18:35:00|12436|12427|12440|12435|12444|12435|12433|12425|0
1605811200000|2020-11-19 18:40:00|12441|12434|12432|12424|12444|12435|12431|12422|100
1605811500000|2020-11-19 18:45:00|12436|12425|12434|12427|12448|12438|12429|12423|200
1605811800000|2020-11-19 18:50:00|12436|12428|12429|12419|12448|12439|12429|12419|0
1605812100000|2020-11-19 18:55:00|12434|12420|12430|12423|12442|12435|12429|12420|106
1605812400000|2020-11-19 19:00:00|12432|12422|12430|12428|12444|12437|12425|12419|2091
1605812700000|2020-11-19 19:05:00|12432|12422|12431|12421|12432|12426|12423|12419|500
1605813000000|2020-11-19 19:10:00|12430|12420|12416|12407|12432|12422|12415|12405|100
1605813300000|2020-11-19 19:15:00|12415|12406|12418|12406|12418|12408|12406|12395|200
1605813600000|2020-11-19 19:20:00|12416|12408|12408|12398|12422|12411|12407|12397|500
1605813900000|2020-11-19 19:25:00|12409|12399|12424|12411|12427|12416|12408|12399|200
1605814200000|2020-11-19 19:30:00|12426|12410|12428|12416|12432|12422|12426|12409|200
1605814500000|2020-11-19 19:35:00|12430|12417|12444|12437|12444|12441|12429|12416|1049
1605814800000|2020-11-19 19:40:00|12449|12438|12442|12435|12450|12442|12441|12431|400
1605815100000|2020-11-19 19:45:00|12441|12426|12440|12436|12444|12439|12436|12424|1020
1605815400000|2020-11-19 19:50:00|12439|12427|12420|12417|12440|12429|12420|12411|400
1605815700000|2020-11-19 19:55:00|12422|12418|12439|12427|12441|12433|12420|12408|1100
1605816000000|2020-11-19 20:00:00|12440|12428|12421|12406|12440|12429|12420|12406|0
1605816300000|2020-11-19 20:05:00|12420|12405|12417|12407|12422|12411|12411|12400|0
1605816600000|2020-11-19 20:10:00|12418|12406|12432|12423|12432|12423|12412|12405|200
1605816900000|2020-11-19 20:15:00|12435|12426|12429|12420|12439|12428|12429|12418|2000
1605817200000|2020-11-19 20:20:00|12430|12421|12410|12399|12430|12421|12407|12399|400
1605817500000|2020-11-19 20:25:00|12408|12402|12402|12393|12410|12402|12387|12385|802
1605817800000|2020-11-19 20:30:00|12401|12397|12406|12398|12410|12400|12392|12383|600
1605818100000|2020-11-19 20:35:00|12408|12399|12406|12398|12418|12408|12392|12383|1167
1605818400000|2020-11-19 20:40:00|12405|12395|12408|12402|12413|12405|12398|12388|709
1605818700000|2020-11-19 20:45:00|12410|12400|12415|12402|12424|12417|12408|12400|414
1605819000000|2020-11-19 20:50:00|12414|12401|12419|12412|12424|12417|12413|12400|1283
1605819300000|2020-11-19 20:55:00|12421|12417|12422|12409|12424|12418|12413|12406|7704
1605882600000|2020-11-20 14:30:00|12493|12430|12547|12525|12559|12543|12493|12430|16850
1605882900000|2020-11-20 14:35:00|12546|12514|12474|12455|12546|12514|12474|12455|1174
1605883200000|2020-11-20 14:40:00|12473|12454|12534|12516|12544|12528|12473|12454|1920
1605883500000|2020-11-20 14:45:00|12533|12515|12547|12533|12550|12536|12522|12513|725
1605883800000|2020-11-20 14:50:00|12550|12535|12501|12488|12559|12541|12499|12486|2544
1605884100000|2020-11-20 14:55:00|12502|12485|12528|12522|12528|12522|12489|12474|704
1605884400000|2020-11-20 15:00:00|12530|12524|12556|12542|12559|12545|12523|12508|1647
1605884700000|2020-11-20 15:05:00|12557|12545|12578|12565|12589|12571|12556|12543|400
1605885000000|2020-11-20 15:10:00|12580|12564|12583|12575|12592|12576|12565|12553|100
1605885300000|2020-11-20 15:15:00|12584|12571|12612|12597|12616|12598|12578|12568|549
1605885600000|2020-11-20 15:20:00|12610|12596|12631|12620|12637|12628|12610|12596|1700
1605885900000|2020-11-20 15:25:00|12632|12612|12616|12608|12635|12621|12615|12608|400
1605886200000|2020-11-20 15:30:00|12618|12609|12617|12606|12618|12610|12605|12594|1708
1605886500000|2020-11-20 15:35:00|12620|12607|12636|12624|12640|12629|12617|12607|430
1605886800000|2020-11-20 15:40:00|12634|12623|12614|12604|12634|12624|12603|12600|1158
1605887100000|2020-11-20 15:45:00|12613|12603|12614|12601|12626|12616|12606|12600|870
1605887400000|2020-11-20 15:50:00|12613|12600|12623|12614|12628|12621|12609|12600|1200
1605887700000|2020-11-20 15:55:00|12624|12613|12612|12604|12624|12616|12609|12600|600
1605888000000|2020-11-20 16:00:00|12611|12605|12623|12612|12630|12617|12609|12604|600
1605888300000|2020-11-20 16:05:00|12624|12611|12649|12638|12650|12642|12624|12611|1447
1605888600000|2020-11-20 16:10:00|12650|12639|12662|12652|12666|12660|12649|12639|506
1605888900000|2020-11-20 16:15:00|12661|12651|12648|12640|12661|12651|12648|12640|200
1605889200000|2020-11-20 16:20:00|12647|12634|12656|12650|12656|12650|12641|12632|1039
1605889500000|2020-11-20 16:25:00|12658|12647|12647|12636|12666|12661|12646|12635|1774
1605889800000|2020-11-20 16:30:00|12648|12637|12637|12627|12648|12642|12628|12615|1000
1605890100000|2020-11-20 16:35:00|12638|12626|12647|12640|12651|12642|12638|12626|400
1605890400000|2020-11-20 16:40:00|12650|12639|12649|12640|12656|12644|12638|12628|233
1605890700000|2020-11-20 16:45:00|12648|12639|12648|12645|12666|12653|12646|12637|300
1605891000000|2020-11-20 16:50:00|12647|12639|12658|12650|12665|12652|12641|12631|1113
1605891300000|2020-11-20 16:55:00|12660|12649|12674|12666|12679|12669|12657|12649|500
1605891600000|2020-11-20 17:00:00|12672|12667|12672|12666|12676|12668|12665|12658|3235
1605891900000|2020-11-20 17:05:00|12674|12667|12678|12671|12682|12676|12670|12666|300
1605892200000|2020-11-20 17:10:00|12680|12672|12693|12687|12695|12691|12678|12671|982
1605892500000|2020-11-20 17:15:00|12692|12688|12697|12687|12699|12695|12683|12675|3094
1605892800000|2020-11-20 17:20:00|12696|12688|12708|12697|12708|12698|12695|12687|3515
1605893100000|2020-11-20 17:25:00|12709|12694|12704|12698|12714|12705|12699|12693|500
1605893400000|2020-11-20 17:30:00|12703|12696|12700|12692|12710|12704|12699|12691|0
1605893700000|2020-11-20 17:35:00|12699|12691|12698|12691|12700|12692|12691|12682|100
1605894000000|2020-11-20 17:40:00|12700|12692|12710|12703|12712|12703|12697|12689|654
1605894300000|2020-11-20 17:45:00|12708|12700|12696|12690|12710|12701|12696|12690|200
1605894600000|2020-11-20 17:50:00|12695|12688|12687|12680|12698|12689|12687|12680|200
1605894900000|2020-11-20 17:55:00|12688|12681|12693|12684|12696|12691|12686|12680|400
1605895200000|2020-11-20 18:00:00|12692|12683|12675|12667|12694|12688|12670|12663|711
1605895500000|2020-11-20 18:05:00|12676|12666|12678|12668|12680|12672|12667|12661|311
1605895800000|2020-11-20 18:10:00|12677|12669|12680|12672|12680|12675|12672|12666|439
1605896100000|2020-11-20 18:15:00|12679|12673|12676|12668|12682|12675|12675|12667|300
1605896400000|2020-11-20 18:20:00|12675|12667|12688|12680|12690|12680|12675|12667|600
1605896700000|2020-11-20 18:25:00|12687|12683|12702|12695|12704|12696|12684|12678|200
1605897000000|2020-11-20 18:30:00|12704|12696|12706|12695|12712|12703|12701|12693|100
1605897300000|2020-11-20 18:35:00|12705|12694|12702|12695|12707|12701|12699|12691|451
1605897600000|2020-11-20 18:40:00|12704|12694|12712|12702|12712|12704|12701|12694|800
1605897900000|2020-11-20 18:45:00|12710|12703|12698|12689|12713|12710|12697|12687|0
1605898200000|2020-11-20 18:50:00|12697|12688|12700|12693|12706|12697|12695|12687|200
1605898500000|2020-11-20 18:55:00|12702|12692|12696|12688|12702|12695|12689|12679|200
1605898800000|2020-11-20 19:00:00|12695|12689|12692|12682|12698|12691|12685|12678|500
1605899100000|2020-11-20 19:05:00|12691|12681|12696|12685|12700|12696|12689|12679|200
1605899400000|2020-11-20 19:10:00|12695|12684|12688|12681|12698|12690|12685|12680|1068
1605899700000|2020-11-20 19:15:00|12689|12682|12687|12680|12694|12687|12685|12680|200
1605900000000|2020-11-20 19:20:00|12688|12681|12699|12690|12700|12692|12681|12674|485
1605900300000|2020-11-20 19:25:00|12698|12691|12711|12706|12716|12708|12697|12690|916
1605900600000|2020-11-20 19:30:00|12712|12701|12708|12703|12712|12703|12703|12694|450
1605900900000|2020-11-20 19:35:00|12710|12702|12717|12709|12725|12714|12705|12702|300
1605901200000|2020-11-20 19:40:00|12719|12710|12707|12700|12719|12710|12693|12690|200
1605901500000|2020-11-20 19:45:00|12708|12701|12716|12711|12718|12711|12701|12691|1800
1605901800000|2020-11-20 19:50:00|12719|12712|12714|12710|12720|12716|12714|12710|100
1605902100000|2020-11-20 19:55:00|12713|12711|12716|12706|12716|12712|12709|12701|900
1605902400000|2020-11-20 20:00:00|12718|12707|12728|12723|12750|12736|12718|12707|38144
1605902700000|2020-11-20 20:05:00|12726|12720|12715|12711|12732|12725|12715|12711|844
1605903000000|2020-11-20 20:10:00|12716|12712|12702|12692|12724|12713|12698|12692|1284
1605903300000|2020-11-20 20:15:00|12701|12691|12668|12666|12702|12691|12665|12660|1500
1605903600000|2020-11-20 20:20:00|12670|12667|12674|12669|12684|12672|12666|12663|1500
1605903900000|2020-11-20 20:25:00|12673|12668|12670|12665|12687|12680|12669|12663|876
1605904200000|2020-11-20 20:30:00|12669|12664|12652|12648|12670|12665|12650|12647|400
1605904500000|2020-11-20 20:35:00|12654|12647|12670|12666|12678|12667|12653|12647|643
1605904800000|2020-11-20 20:40:00|12678|12668|12662|12659|12678|12668|12659|12655|800
1605905100000|2020-11-20 20:45:00|12664|12661|12672|12667|12680|12675|12662|12658|2670
1605905400000|2020-11-20 20:50:00|12670|12666|12654|12645|12672|12666|12652|12644|1628
1605905700000|2020-11-20 20:55:00|12652|12644|12646|12634|12660|12655|12636|12633|5444
1606141800000|2020-11-23 14:30:00|12817|12762|12807|12800|12850|12831|12807|12762|64691
1606142100000|2020-11-23 14:35:00|12816|12807|12807|12800|12841|12818|12783|12770|8264
1606142400000|2020-11-23 14:40:00|12811|12801|12859|12850|12859|12853|12800|12790|1465
1606142700000|2020-11-23 14:45:00|12860|12855|12862|12851|12884|12871|12859|12850|1368
1606143000000|2020-11-23 14:50:00|12860|12852|12832|12820|12867|12856|12829|12811|1890
1606143300000|2020-11-23 14:55:00|12834|12829|12808|12800|12846|12838|12806|12800|1440
1606143600000|2020-11-23 15:00:00|12810|12807|12828|12817|12845|12824|12810|12800|910
1606143900000|2020-11-23 15:05:00|12827|12816|12754|12739|12828|12817|12751|12739|4930
1606144200000|2020-11-23 15:10:00|12758|12738|12746|12738|12758|12741|12719|12702|1060
1606144500000|2020-11-23 15:15:00|12749|12730|12755|12744|12765|12750|12738|12726|453
1606144800000|2020-11-23 15:20:00|12756|12742|12729|12713|12758|12744|12721|12704|1782
1606145100000|2020-11-23 15:25:00|12728|12712|12700|12686|12731|12716|12698|12686|1561
1606145400000|2020-11-23 15:30:00|12698|12690|12778|12764|12781|12766|12695|12685|1800
1606145700000|2020-11-23 15:35:00|12776|12760|12792|12783|12798|12791|12765|12750|3177
1606146000000|2020-11-23 15:40:00|12795|12780|12792|12781|12807|12795|12782|12770|300
1606146300000|2020-11-23 15:45:00|12795|12782|12795|12789|12802|12790|12777|12768|100
1606146600000|2020-11-23 15:50:00|12797|12780|12811|12797|12818|12808|12794|12779|300
1606146900000|2020-11-23 15:55:00|12814|12798|12819|12806|12835|12828|12809|12794|0
1606147200000|2020-11-23 16:00:00|12820|12807|12826|12818|12830|12823|12809|12800|247
1606147500000|2020-11-23 16:05:00|12827|12815|12802|12793|12834|12821|12802|12793|300
1606147800000|2020-11-23 16:10:00|12804|12795|12752|12739|12805|12795|12751|12738|3021
1606148100000|2020-11-23 16:15:00|12757|12740|12762|12747|12770|12755|12748|12735|100
1606148400000|2020-11-23 16:20:00|12764|12748|12774|12758|12781|12772|12752|12741|100
1606148700000|2020-11-23 16:25:00|12772|12757|12784|12773|12788|12775|12772|12756|200
1606149000000|2020-11-23 16:30:00|12788|12770|12782|12770|12808|12796|12773|12759|1000
1606149300000|2020-11-23 16:35:00|12784|12773|12801|12791|12812|12800|12783|12770|100
1606149600000|2020-11-23 16:40:00|12804|12790|12804|12798|12811|12800|12788|12775|250
1606149900000|2020-11-23 16:45:00|12808|12799|12823|12812|12830|12819|12803|12797|517
1606150200000|2020-11-23 16:50:00|12824|12813|12826|12813|12832|12819|12808|12800|400
1606150500000|2020-11-23 16:55:00|12828|12814|12849|12840|12850|12844|12825|12812|358
1606150800000|2020-11-23 17:00:00|12850|12833|12833|12824|12850|12835|12832|12819|1135
1606151100000|2020-11-23 17:05:00|12834|12821|12825|12816|12834|12824|12819|12805|100
1606151400000|2020-11-23 17:10:00|12828|12811|12842|12837|12846|12837|12818|12805|100
1606151700000|2020-11-23 17:15:00|12841|12830|12843|12836|12850|12840|12838|12826|100
1606152000000|2020-11-23 17:20:00|12846|12834|12851|12837|12859|12851|12840|12834|1249
1606152300000|2020-11-23 17:25:00|12852|12838|12849|12836|12855|12847|12843|12834|1875
1606152600000|2020-11-23 17:30:00|12850|12835|12855|12846|12863|12853|12847|12834|200
1606152900000|2020-11-23 17:35:00|12854|12842|12850|12842|12858|12846|12843|12834|100
1606153200000|2020-11-23 17:40:00|12849|12834|12836|12824|12850|12834|12829|12816|515
1606153500000|2020-11-23 17:45:00|12835|12825|12837|12826|12842|12834|12831|12818|300
1606153800000|2020-11-23 17:50:00|12836|12823|12854|12841|12856|12850|12835|12823|300
1606154100000|2020-11-23 17:55:00|12856|12845|12855|12845|12862|12851|12848|12836|550
1606154400000|2020-11-23 18:00:00|12858|12848|12858|12850|12860|12855|12848|12837|200
1606154700000|2020-11-23 18:05:00|12857|12844|12876|12866|12878|12869|12855|12841|900
1606155000000|2020-11-23 18:10:00|12878|12871|12884|12873|12885|12876|12877|12863|938
1606155300000|2020-11-23 18:15:00|12885|12874|12889|12884|12894|12884|12882|12869|1708
1606155600000|2020-11-23 18:20:00|12892|12885|12895|12890|12900|12894|12883|12871|300
1606155900000|2020-11-23 18:25:00|12896|12891|12914|12900|12916|12904|12892|12881|3363
1606156200000|2020-11-23 18:30:00|12913|12904|12909|12900|12916|12910|12904|12900|100
1606156500000|2020-11-23 18:35:00|12910|12901|12910|12900|12918|12909|12906|12900|100
1606156800000|2020-11-23 18:40:00|12909|12902|12902|12890|12910|12902|12898|12885|100
1606157100000|2020-11-23 18:45:00|12899|12896|12915|12902|12926|12917|12899|12886|873
1606157400000|2020-11-23 18:50:00|12914|12901|12904|12897|12916|12901|12897|12885|400
1606157700000|2020-11-23 18:55:00|12906|12893|12910|12901|12916|12907|12902|12890|100
1606158000000|2020-11-23 19:00:00|12912|12902|12885|12877|12914|12906|12879|12867|300
1606158300000|2020-11-23 19:05:00|12888|12878|12892|12887|12896|12891|12885|12875|551
1606158600000|2020-11-23 19:10:00|12891|12889|12900|12893|12900|12895|12891|12889|300
1606158900000|2020-11-23 19:15:00|12899|12895|12887|12880|12914|12907|12884|12871|696
1606159200000|2020-11-23 19:20:00|12892|12874|12897|12889|12905|12892|12887|12874|100
1606159500000|2020-11-23 19:25:00|12898|12886|12904|12889|12905|12898|12890|12878|300
1606159800000|2020-11-23 19:30:00|12902|12888|12920|12912|12920|12912|12897|12885|1000
1606160100000|2020-11-23 19:35:00|12919|12910|12928|12921|12931|12924|12917|12905|2758
1606160400000|2020-11-23 19:40:00|12927|12922|12922|12907|12928|12923|12913|12900|1308
1606160700000|2020-11-23 19:45:00|12921|12906|12914|12903|12928|12921|12913|12903|400
1606161000000|2020-11-23 19:50:00|12916|12904|12945|12934|12950|12939|12909|12898|1391
1606161300000|2020-11-23 19:55:00|12944|12932|12940|12929|12950|12943|12939|12925|350
1606161600000|2020-11-23 20:00:00|12941|12930|12948|12941|12950|12944|12941|12927|300
1606161900000|2020-11-23 20:05:00|12950|12942|12956|12949|12964|12956|12947|12936|200
1606162200000|2020-11-23 20:10:00|12955|12942|12948|12935|12957|12947|12947|12935|216
1606162500000|2020-11-23 20:15:00|12947|12936|12942|12931|12948|12941|12935|12922|400
1606162800000|2020-11-23 20:20:00|12941|12932|12931|12920|12944|12936|12925|12913|1000
1606163100000|2020-11-23 20:25:00|12929|12918|12941|12932|12948|12944|12929|12918|300
1606163400000|2020-11-23 20:30:00|12940|12934|12922|12911|12944|12940|12922|12910|2179
1606163700000|2020-11-23 20:35:00|12921|12910|12909|12901|12922|12912|12902|12891|500
1606164000000|2020-11-23 20:40:00|12908|12899|12910|12905|12922|12915|12906|12899|200
1606164300000|2020-11-23 20:45:00|12912|12904|12913|12907|12917|12912|12906|12900|1689
1606164600000|2020-11-23 20:50:00|12914|12905|12910|12904|12922|12917|12908|12900|600
1606164900000|2020-11-23 20:55:00|12908|12905|12903|12893|12912|12906|12893|12884|2491
1606228200000|2020-11-24 14:30:00|13053|13030|12988|12978|13060|13052|12985|12975|63297
1606228500000|2020-11-24 14:35:00|12994|12979|12900|12875|12994|12979|12876|12856|8332
1606228800000|2020-11-24 14:40:00|12898|12876|12848|12830|12913|12894|12830|12811|4534
1606229100000|2020-11-24 14:45:00|12847|12813|12837|12816|12847|12830|12800|12780|7150
1606229400000|2020-11-24 14:50:00|12834|12815|12892|12871|12900|12891|12832|12814|2980
1606229700000|2020-11-24 14:55:00|12894|12872|12940|12912|12942|12937|12891|12871|6132
1606230000000|2020-11-24 15:00:00|12944|12917|12920|12900|12950|12940|12912|12900|4708
1606230300000|2020-11-24 15:05:00|12921|12901|12974|12958|12979|12961|12920|12900|7315
1606230600000|2020-11-24 15:10:00|12976|12959|12919|12900|12976|12962|12913|12900|600
1606230900000|2020-11-24 15:15:00|12920|12887|12925|12908|12940|12917|12900|12882|1000
1606231200000|2020-11-24 15:20:00|12928|12909|12893|12876|12928|12911|12890|12870|106
1606231500000|2020-11-24 15:25:00|12894|12875|12892|12880|12920|12901|12888|12874|2200
1606231800000|2020-11-24 15:30:00|12890|12883|12917|12907|12942|12927|12887|12880|1872
1606232100000|2020-11-24 15:35:00|12918|12908|12958|12945|12960|12946|12918|12908|2710
1606232400000|2020-11-24 15:40:00|12960|12946|12973|12959|12978|12964|12954|12943|2000
1606232700000|2020-11-24 15:45:00|12972|12958|12964|12950|12972|12959|12957|12942|300
1606233000000|2020-11-24 15:50:00|12963|12949|12952|12938|12977|12963|12950|12937|428
1606233300000|2020-11-24 15:55:00|12953|12939|12970|12954|12970|12955|12948|12934|1540
1606233600000|2020-11-24 16:00:00|12971|12955|12991|12975|12992|12977|12971|12953|750
1606233900000|2020-11-24 16:05:00|12990|12974|12962|12953|12990|12976|12961|12953|900
1606234200000|2020-11-24 16:10:00|12963|12954|12972|12963|12980|12971|12963|12954|1400
1606234500000|2020-11-24 16:15:00|12974|12959|12981|12971|12982|12973|12966|12955|960
1606234800000|2020-11-24 16:20:00|12982|12967|12939|12928|12982|12967|12938|12927|190
1606235100000|2020-11-24 16:25:00|12938|12927|12962|12952|12971|12964|12938|12927|1200
1606235400000|2020-11-24 16:30:00|12963|12953|12955|12947|12963|12955|12945|12934|721
1606235700000|2020-11-24 16:35:00|12954|12946|12941|12930|12955|12946|12926|12918|800
1606236000000|2020-11-24 16:40:00|12944|12931|12935|12925|12946|12936|12934|12925|0
1606236300000|2020-11-24 16:45:00|12937|12924|12931|12920|12937|12930|12923|12913|200
1606236600000|2020-11-24 16:50:00|12932|12919|12917|12912|12937|12927|12906|12900|404
1606236900000|2020-11-24 16:55:00|12918|12906|12910|12900|12922|12911|12905|12900|200
1606237200000|2020-11-24 17:00:00|12912|12901|12912|12900|12914|12902|12896|12886|4501
1606237500000|2020-11-24 17:05:00|12911|12902|12910|12902|12920|12913|12904|12900|1593
1606237800000|2020-11-24 17:10:00|12908|12900|12915|12904|12920|12912|12899|12888|1737
1606238100000|2020-11-24 17:15:00|12914|12903|12911|12901|12920|12911|12909|12900|500
1606238400000|2020-11-24 17:20:00|12912|12902|12925|12915|12930|12918|12912|12902|1226
1606238700000|2020-11-24 17:25:00|12926|12916|12946|12936|12950|12941|12925|12915|1500
1606239000000|2020-11-24 17:30:00|12945|12937|12933|12923|12948|12941|12931|12919|100
1606239300000|2020-11-24 17:35:00|12934|12924|12906|12900|12940|12931|12905|12900|550
1606239600000|2020-11-24 17:40:00|12907|12892|12900|12891|12908|12893|12895|12884|300
1606239900000|2020-11-24 17:45:00|12902|12892|12890|12880|12904|12896|12885|12875|1500
1606240200000|2020-11-24 17:50:00|12889|12879|12864|12856|12892|12881|12864|12855|100
1606240500000|2020-11-24 17:55:00|12865|12857|12879|12870|12883|12875|12865|12857|300
1606240800000|2020-11-24 18:00:00|12880|12869|12881|12871|12885|12874|12871|12860|100
1606241100000|2020-11-24 18:05:00|12880|12870|12891|12882|12897|12891|12871|12862|700
1606241400000|2020-11-24 18:10:00|12890|12878|12891|12880|12896|12886|12885|12874|676
1606241700000|2020-11-24 18:15:00|12892|12879|12884|12877|12892|12880|12879|12868|100
1606242000000|2020-11-24 18:20:00|12885|12873|12877|12870|12888|12879|12877|12870|1100
1606242300000|2020-11-24 18:25:00|12876|12864|12874|12862|12876|12865|12858|12850|100
1606242600000|2020-11-24 18:30:00|12873|12863|12869|12860|12884|12873|12866|12857|0
1606242900000|2020-11-24 18:35:00|12870|12861|12878|12870|12887|12876|12869|12860|300
1606243200000|2020-11-24 18:40:00|12880|12872|12876|12868|12882|12876|12876|12868|100
1606243500000|2020-11-24 18:45:00|12880|12869|12875|12865|12882|12874|12870|12861|100
1606243800000|2020-11-24 18:50:00|12878|12866|12863|12855|12880|12869|12861|12853|0
1606244100000|2020-11-24 18:55:00|12866|12856|12881|12874|12882|12876|12864|12856|0
1606244400000|2020-11-24 19:00:00|12888|12875|12885|12881|12900|12893|12880|12874|424
1606244700000|2020-11-24 19:05:00|12888|12878|12870|12864|12890|12880|12863|12853|1250
1606245000000|2020-11-24 19:10:00|12873|12865|12875|12871|12880|12872|12869|12864|1000
1606245300000|2020-11-24 19:15:00|12874|12868|12882|12877|12884|12877|12871|12864|600
1606245600000|2020-11-24 19:20:00|12884|12873|12875|12868|12896|12882|12875|12868|1677
1606245900000|2020-11-24 19:25:00|12878|12867|12865|12860|12878|12869|12862|12857|900
1606246200000|2020-11-24 19:30:00|12867|12866|12888|12881|12892|12882|12866|12860|7305
1606246500000|2020-11-24 19:35:00|12890|12880|12882|12875|12890|12884|12877|12869|548
1606246800000|2020-11-24 19:40:00|12881|12877|12887|12880|12900|12891|12881|12877|1300
1606247100000|2020-11-24 19:45:00|12891|12881|12903|12899|12911|12899|12888|12880|1300
1606247400000|2020-11-24 19:50:00|12906|12901|12913|12905|12922|12908|12904|12899|1405
1606247700000|2020-11-24 19:55:00|12914|12906|12906|12902|12924|12912|12905|12899|842
1606248000000|2020-11-24 20:00:00|12905|12899|12898|12894|12908|12900|12886|12878|1931
1606248300000|2020-11-24 20:05:00|12901|12896|12908|12906|12912|12906|12900|12894|1152
1606248600000|2020-11-24 20:10:00|12912|12907|12915|12908|12924|12916|12909|12906|2126
1606248900000|2020-11-24 20:15:00|12914|12909|12916|12911|12924|12914|12911|12906|1050
1606249200000|2020-11-24 20:20:00|12923|12909|12911|12904|12927|12916|12900|12892|1331
1606249500000|2020-11-24 20:25:00|12914|12903|12918|12911|12920|12911|12905|12900|1724
1606249800000|2020-11-24 20:30:00|12920|12912|12934|12928|12945|12932|12919|12912|1800
1606250100000|2020-11-24 20:35:00|12930|12929|12923|12915|12942|12935|12922|12914|2280
1606250400000|2020-11-24 20:40:00|12922|12914|12910|12905|12930|12922|12910|12905|500
1606250700000|2020-11-24 20:45:00|12912|12906|12913|12904|12924|12917|12908|12902|800
1606251000000|2020-11-24 20:50:00|12914|12905|12929|12921|12930|12926|12907|12901|1190
1606251300000|2020-11-24 20:55:00|12930|12923|12929|12918|12935|12925|12915|12910|2473
1606314600000|2020-11-25 14:30:00|12916|12898|13000|12981|13000|12983|12916|12898|29983
1606314900000|2020-11-25 14:35:00|12999|12976|12969|12948|13000|12985|12969|12946|1947
1606315200000|2020-11-25 14:40:00|12970|12949|12940|12927|12990|12980|12939|12916|1000
1606315500000|2020-11-25 14:45:00|12939|12928|12933|12915|12959|12942|12915|12900|1050
1606315800000|2020-11-25 14:50:00|12932|12908|12954|12949|12954|12949|12919|12906|1556
1606316100000|2020-11-25 14:55:00|12962|12950|13000|12966|13000|12966|12947|12942|1080
1606316400000|2020-11-25 15:00:00|12999|12965|12945|12936|13000|12980|12944|12933|450
1606316700000|2020-11-25 15:05:00|12944|12931|12955|12943|12959|12943|12901|12887|2822
1606317000000|2020-11-25 15:10:00|12956|12941|12949|12938|12959|12946|12928|12914|200
1606317300000|2020-11-25 15:15:00|12951|12939|12963|12955|12970|12958|12933|12922|300
1606317600000|2020-11-25 15:20:00|12968|12956|13001|12990|13008|12998|12957|12944|1305
1606317900000|2020-11-25 15:25:00|13006|12991|13008|12997|13024|13011|12990|12977|696
1606318200000|2020-11-25 15:30:00|13012|12998|13031|13021|13041|13027|13010|12997|700
1606318500000|2020-11-25 15:35:00|13034|13016|13036|13033|13048|13035|13028|13014|100
1606318800000|2020-11-25 15:40:00|13041|13023|13020|13006|13046|13034|13020|13006|750
1606319100000|2020-11-25 15:45:00|13025|13007|13030|13021|13040|13030|13021|13007|400
1606319400000|2020-11-25 15:50:00|13032|13018|12996|12984|13032|13026|12996|12983|3700
1606319700000|2020-11-25 15:55:00|12997|12985|13001|12991|13007|12993|12986|12973|0
1606320000000|2020-11-25 16:00:00|13002|12990|13026|13016|13038|13025|13001|12990|100
1606320300000|2020-11-25 16:05:00|13029|13017|13030|13023|13030|13025|13021|13008|100
1606320600000|2020-11-25 16:10:00|13031|13022|13039|13026|13042|13032|13022|13009|500
1606320900000|2020-11-25 16:15:00|13042|13028|13030|13018|13048|13038|13030|13016|300
1606321200000|2020-11-25 16:20:00|13034|13017|13028|13014|13042|13029|13022|13008|100
1606321500000|2020-11-25 16:25:00|13030|13019|13038|13029|13044|13032|13024|13010|0
1606321800000|2020-11-25 16:30:00|13040|13024|13036|13026|13040|13029|13021|13009|200
1606322100000|2020-11-25 16:35:00|13039|13024|13069|13040|13100|13062|13030|13018|303
1606322400000|2020-11-25 16:40:00|13077|13031|13087|13040|13100|13075|13051|13000|300
1606322700000|2020-11-25 16:45:00|13100|13054|13097|13084|13100|13086|13080|13040|215
1606323000000|2020-11-25 16:50:00|13098|13085|13149|13134|13170|13151|13098|13085|1230
1606323300000|2020-11-25 16:55:00|13150|13137|13129|13117|13159|13146|13128|13115|100
1606323600000|2020-11-25 17:00:00|13135|13116|13134|13121|13140|13128|13117|13103|100
1606323900000|2020-11-25 17:05:00|13139|13123|13136|13123|13148|13137|13126|13113|0
1606324200000|2020-11-25 17:10:00|13140|13126|13148|13137|13155|13145|13119|13106|372
1606324500000|2020-11-25 17:15:00|13147|13136|13153|13144|13160|13148|13147|13135|400
1606324800000|2020-11-25 17:20:00|13154|13145|13148|13140|13169|13157|13146|13140|400
1606325100000|2020-11-25 17:25:00|13149|13141|13124|13114|13154|13143|13124|13113|100
1606325400000|2020-11-25 17:30:00|13128|13115|13150|13139|13154|13141|13125|13114|300
1606325700000|2020-11-25 17:35:00|13152|13140|13157|13146|13159|13152|13147|13136|0
1606326000000|2020-11-25 17:40:00|13158|13145|13163|13153|13173|13163|13154|13142|0
1606326300000|2020-11-25 17:45:00|13169|13154|13160|13150|13169|13158|13157|13147|400
1606326600000|2020-11-25 17:50:00|13164|13151|13171|13162|13175|13165|13151|13146|300
1606326900000|2020-11-25 17:55:00|13176|13160|13191|13182|13199|13186|13171|13160|200
1606327200000|2020-11-25 18:00:00|13195|13177|13199|13188|13200|13192|13186|13174|300
1606327500000|2020-11-25 18:05:00|13200|13189|13197|13190|13208|13200|13195|13185|200
1606327800000|2020-11-25 18:10:00|13202|13191|13192|13184|13209|13198|13190|13180|1961
1606328100000|2020-11-25 18:15:00|13197|13182|13190|13184|13200|13189|13189|13180|602
1606328400000|2020-11-25 18:20:00|13192|13185|13192|13186|13201|13190|13187|13177|300
1606328700000|2020-11-25 18:25:00|13194|13187|13197|13188|13201|13197|13188|13180|600
1606329000000|2020-11-25 18:30:00|13198|13184|13194|13181|13198|13188|13175|13170|100
1606329300000|2020-11-25 18:35:00|13191|13179|13190|13181|13198|13187|13186|13175|200
1606329600000|2020-11-25 18:40:00|13189|13180|13195|13187|13201|13189|13184|13174|0
1606329900000|2020-11-25 18:45:00|13196|13179|13182|13171|13196|13180|13175|13170|200
1606330200000|2020-11-25 18:50:00|13184|13172|13190|13177|13192|13181|13179|13170|100
1606330500000|2020-11-25 18:55:00|13188|13179|13173|13160|13190|13179|13167|13160|1100
1606330800000|2020-11-25 19:00:00|13179|13161|13188|13177|13199|13187|13167|13160|0
1606331100000|2020-11-25 19:05:00|13192|13178|13167|13160|13194|13182|13165|13160|200
1606331400000|2020-11-25 19:10:00|13168|13150|13180|13170|13187|13172|13161|13146|107
1606331700000|2020-11-25 19:15:00|13184|13168|13191|13181|13213|13198|13176|13165|800
1606332000000|2020-11-25 19:20:00|13196|13180|13178|13164|13199|13190|13174|13163|700
1606332300000|2020-11-25 19:25:00|13176|13163|13182|13172|13188|13176|13168|13159|0
1606332600000|2020-11-25 19:30:00|13184|13173|13192|13180|13194|13185|13176|13164|200
1606332900000|2020-11-25 19:35:00|13190|13179|13190|13179|13192|13183|13170|13159|700
1606333200000|2020-11-25 19:40:00|13192|13180|13199|13188|13210|13204|13192|13179|200
1606333500000|2020-11-25 19:45:00|13200|13187|13219|13210|13224|13210|13199|13187|200
1606333800000|2020-11-25 19:50:00|13225|13208|13216|13205|13225|13212|13211|13200|100
1606334100000|2020-11-25 19:55:00|13218|13211|13224|13215|13227|13217|13215|13202|400
1606334400000|2020-11-25 20:00:00|13226|13213|13238|13230|13248|13235|13224|13211|800
1606334700000|2020-11-25 20:05:00|13240|13227|13245|13236|13247|13238|13228|13225|700
1606335000000|2020-11-25 20:10:00|13246|13238|13256|13243|13258|13250|13245|13232|503
1606335300000|2020-11-25 20:15:00|13255|13242|13260|13250|13260|13253|13248|13235|500
1606335600000|2020-11-25 20:20:00|13262|13247|13259|13245|13265|13259|13250|13239|500
1606335900000|2020-11-25 20:25:00|13260|13246|13262|13250|13264|13261|13254|13240|37747
1606336200000|2020-11-25 20:30:00|13260|13251|13272|13265|13274|13266|13260|13247|300
1606336500000|2020-11-25 20:35:00|13271|13266|13250|13242|13272|13269|13249|13240|2900
1606336800000|2020-11-25 20:40:00|13252|13239|13251|13244|13254|13247|13249|13239|600
1606337100000|2020-11-25 20:45:00|13252|13245|13244|13240|13268|13258|13244|13240|1800
1606337400000|2020-11-25 20:50:00|13242|13232|13250|13241|13256|13248|13237|13230|528
1606337700000|2020-11-25 20:55:00|13252|13240|13280|13266|13282|13270|13245|13237|1196
1606487400000|2020-11-27 14:30:00|13397|13350|13383|13367|13398|13386|13322|13310|35572
1606487700000|2020-11-27 14:35:00|13384|13368|13341|13323|13395|13388|13320|13310|1520
1606488000000|2020-11-27 14:40:00|13342|13313|13380|13362|13388|13362|13314|13300|705
1606488300000|2020-11-27 14:45:00|13382|13361|13382|13374|13395|13381|13379|13356|1299
1606488600000|2020-11-27 14:50:00|13384|13368|13398|13379|13400|13379|13370|13356|1400
1606488900000|2020-11-27 14:55:00|13397|13380|13418|13400|13438|13421|13397|13377|6435
1606489200000|2020-11-27 15:00:00|13422|13401|13410|13389|13434|13420|13372|13364|1100
1606489500000|2020-11-27 15:05:00|13406|13388|13419|13408|13426|13415|13404|13388|1100
1606489800000|2020-11-27 15:10:00|13421|13410|13434|13421|13440|13430|13415|13410|4904
1606490100000|2020-11-27 15:15:00|13436|13420|13464|13452|13466|13452|13431|13417|1400
1606490400000|2020-11-27 15:20:00|13463|13453|13460|13450|13470|13463|13455|13443|1694
1606490700000|2020-11-27 15:25:00|13462|13451|13418|13407|13462|13451|13410|13400|989
1606491000000|2020-11-27 15:30:00|13420|13405|13440|13437|13457|13441|13415|13402|1045
1606491300000|2020-11-27 15:35:00|13437|13438|13442|13429|13446|13438|13427|13420|1920
1606491600000|2020-11-27 15:40:00|13444|13430|13416|13404|13449|13440|13415|13403|900
1606491900000|2020-11-27 15:45:00|13418|13405|13406|13400|13424|13416|13404|13400|1249
1606492200000|2020-11-27 15:50:00|13403|13392|13420|13410|13423|13412|13398|13388|2702
1606492500000|2020-11-27 15:55:00|13426|13411|13436|13430|13446|13435|13420|13410|500
1606492800000|2020-11-27 16:00:00|13438|13431|13447|13440|13450|13440|13429|13417|1280
1606493100000|2020-11-27 16:05:00|13446|13441|13451|13443|13464|13450|13443|13436|1332
1606493400000|2020-11-27 16:10:00|13452|13445|13466|13456|13474|13461|13449|13441|1294
1606493700000|2020-11-27 16:15:00|13463|13457|13464|13454|13474|13465|13458|13451|3210
1606494000000|2020-11-27 16:20:00|13466|13455|13431|13424|13466|13456|13431|13424|411
1606494300000|2020-11-27 16:25:00|13432|13423|13423|13413|13448|13438|13422|13412|1400
1606494600000|2020-11-27 16:30:00|13424|13411|13457|13447|13464|13455|13418|13407|10087
1606494900000|2020-11-27 16:35:00|13455|13446|13426|13422|13458|13454|13423|13412|19628
1606495200000|2020-11-27 16:40:00|13427|13414|13395|13384|13428|13416|13395|13384|200
1606495500000|2020-11-27 16:45:00|13394|13383|13371|13361|13394|13383|13360|13354|1593
1606495800000|2020-11-27 16:50:00|13370|13360|13398|13391|13401|13394|13354|13350|16922
1606496100000|2020-11-27 16:55:00|13400|13392|13408|13400|13412|13406|13400|13390|20718
1606496400000|2020-11-27 17:00:00|13410|13401|13424|13412|13428|13417|13409|13400|2400
1606496700000|2020-11-27 17:05:00|13428|13413|13430|13422|13434|13425|13422|13412|419
1606497000000|2020-11-27 17:10:00|13429|13421|13397|13388|13430|13421|13392|13385|1000
1606497300000|2020-11-27 17:15:00|13398|13386|13417|13408|13422|13416|13397|13386|2078
1606497600000|2020-11-27 17:20:00|13418|13407|13417|13411|13421|13412|13402|13394|729
1606497900000|2020-11-27 17:25:00|13416|13412|13431|13421|13436|13427|13415|13407|2615
1606498200000|2020-11-27 17:30:00|13430|13420|13418|13411|13430|13420|13404|13396|1424
1606498500000|2020-11-27 17:35:00|13419|13412|13425|13415|13425|13417|13408|13398|1651
1606498800000|2020-11-27 17:40:00|13424|13414|13419|13408|13425|13420|13416|13406|1330
1606499100000|2020-11-27 17:45:00|13418|13409|13428|13420|13434|13420|13416|13408|2410
1606499400000|2020-11-27 17:50:00|13429|13421|13449|13442|13456|13442|13428|13419|1050
1606499700000|2020-11-27 17:55:00|13452|13443|13461|13452|13467|13460|13448|13440|2704
1606500000000|2020-11-27 18:00:00|13459|13448|13477|13448|13477|13448|13459|13448|1362
1606746600000|2020-11-30 14:30:00|13628|13586|13680|13664|13691|13680|13628|13586|50908
1606746900000|2020-11-30 14:35:00|13678|13665|13649|13639|13691|13672|13633|13616|2569
1606747200000|2020-11-30 14:40:00|13660|13637|13594|13574|13684|13666|13583|13567|2300
1606747500000|2020-11-30 14:45:00|13592|13575|13509|13500|13598|13578|13509|13500|1162
1606747800000|2020-11-30 14:50:00|13510|13501|13569|13551|13573|13552|13507|13500|902
1606748100000|2020-11-30 14:55:00|13570|13552|13581|13552|13592|13577|13561|13550|2673
1606748400000|2020-11-30 15:00:00|13590|13553|13540|13524|13592|13564|13514|13503|731
1606748700000|2020-11-30 15:05:00|13548|13525|13526|13515|13572|13555|13523|13515|2154
1606749000000|2020-11-30 15:10:00|13527|13516|13570|13558|13575|13563|13517|13504|2000
1606749300000|2020-11-30 15:15:00|13568|13557|13520|13511|13578|13563|13516|13506|1800
1606749600000|2020-11-30 15:20:00|13521|13512|13476|13463|13534|13523|13469|13461|2929
1606749900000|2020-11-30 15:25:00|13480|13464|13415|13402|13487|13472|13404|13400|1288
1606750200000|2020-11-30 15:30:00|13416|13401|13395|13378|13418|13401|13378|13370|4502
1606750500000|2020-11-30 15:35:00|13394|13377|13297|13283|13394|13381|13297|13283|6158
1606750800000|2020-11-30 15:40:00|13296|13282|13160|13144|13308|13294|13160|13143|7244
1606751100000|2020-11-30 15:45:00|13161|13143|13269|13252|13275|13253|13154|13138|4177
1606751400000|2020-11-30 15:50:00|13272|13253|13306|13289|13315|13298|13259|13242|1500
1606751700000|2020-11-30 15:55:00|13307|13290|13329|13323|13339|13327|13301|13289|463
1606752000000|2020-11-30 16:00:00|13334|13325|13372|13354|13374|13356|13311|13300|1100
1606752300000|2020-11-30 16:05:00|13369|13353|13403|13387|13409|13395|13363|13348|400
1606752600000|2020-11-30 16:10:00|13404|13386|13399|13388|13423|13407|13398|13384|100
1606752900000|2020-11-30 16:15:00|13405|13390|13430|13416|13450|13431|13398|13388|200
1606753200000|2020-11-30 16:20:00|13433|13417|13431|13423|13446|13435|13424|13409|100
1606753500000|2020-11-30 16:25:00|13436|13424|13420|13407|13451|13437|13412|13399|704
1606753800000|2020-11-30 16:30:00|13424|13406|13398|13388|13434|13426|13395|13388|800
1606754100000|2020-11-30 16:35:00|13402|13389|13460|13446|13468|13447|13391|13388|400
1606754400000|2020-11-30 16:40:00|13466|13445|13497|13488|13498|13488|13454|13437|300
1606754700000|2020-11-30 16:45:00|13498|13484|13498|13485|13506|13492|13482|13475|500
1606755000000|2020-11-30 16:50:00|13500|13486|13514|13505|13516|13507|13490|13477|400
1606755300000|2020-11-30 16:55:00|13512|13497|13492|13475|13527|13514|13486|13471|1220
1606755600000|2020-11-30 17:00:00|13491|13474|13482|13469|13500|13485|13480|13466|200
1606755900000|2020-11-30 17:05:00|13480|13466|13470|13463|13484|13475|13454|13443|200
1606756200000|2020-11-30 17:10:00|13472|13457|13496|13483|13504|13495|13462|13446|1472
1606756500000|2020-11-30 17:15:00|13499|13486|13500|13486|13511|13506|13491|13477|748
1606756800000|2020-11-30 17:20:00|13502|13487|13486|13475|13504|13488|13471|13459|400
1606757100000|2020-11-30 17:25:00|13490|13473|13509|13494|13512|13502|13481|13469|500
1606757400000|2020-11-30 17:30:00|13510|13495|13518|13501|13521|13513|13504|13490|500
1606757700000|2020-11-30 17:35:00|13517|13500|13508|13494|13520|13513|13501|13488|593
1606758000000|2020-11-30 17:40:00|13506|13493|13512|13498|13520|13510|13487|13476|1705
1606758300000|2020-11-30 17:45:00|13511|13497|13491|13474|13514|13511|13488|13474|1019
1606758600000|2020-11-30 17:50:00|13490|13475|13482|13468|13496|13481|13480|13467|500
1606758900000|2020-11-30 17:55:00|13481|13469|13504|13490|13518|13509|13481|13469|900
1606759200000|2020-11-30 18:00:00|13508|13489|13506|13494|13520|13508|13501|13489|200
1606759500000|2020-11-30 18:05:00|13502|13496|13522|13507|13528|13518|13501|13495|200
1606759800000|2020-11-30 18:10:00|13521|13508|13511|13496|13522|13510|13509|13496|0
1606760100000|2020-11-30 18:15:00|13510|13495|13533|13521|13537|13530|13509|13495|586
1606760400000|2020-11-30 18:20:00|13534|13522|13534|13522|13550|13538|13531|13520|100
1606760700000|2020-11-30 18:25:00|13536|13521|13532|13520|13545|13532|13522|13511|300
1606761000000|2020-11-30 18:30:00|13534|13521|13556|13541|13558|13548|13531|13520|1539
1606761300000|2020-11-30 18:35:00|13555|13540|13565|13550|13566|13555|13555|13540|400
1606761600000|2020-11-30 18:40:00|13564|13553|13566|13560|13570|13561|13560|13550|100
1606761900000|2020-11-30 18:45:00|13565|13561|13578|13563|13578|13564|13560|13556|1426
1606762200000|2020-11-30 18:50:00|13577|13564|13558|13550|13586|13575|13557|13550|400
1606762500000|2020-11-30 18:55:00|13556|13545|13553|13545|13562|13549|13551|13545|399
1606762800000|2020-11-30 19:00:00|13554|13548|13567|13555|13573|13563|13552|13545|400
1606763100000|2020-11-30 19:05:00|13568|13556|13582|13571|13589|13580|13565|13553|800
1606763400000|2020-11-30 19:10:00|13584|13570|13588|13571|13589|13585|13571|13565|700
1606763700000|2020-11-30 19:15:00|13586|13570|13580|13572|13590|13585|13577|13567|300
1606764000000|2020-11-30 19:20:00|13584|13567|13584|13571|13591|13579|13579|13567|569
1606764300000|2020-11-30 19:25:00|13586|13570|13591|13585|13598|13590|13584|13570|400
1606764600000|2020-11-30 19:30:00|13594|13586|13601|13588|13605|13600|13589|13574|1180
1606764900000|2020-11-30 19:35:00|13602|13589|13617|13606|13618|13606|13601|13587|500
1606765200000|2020-11-30 19:40:00|13618|13605|13612|13606|13628|13623|13607|13596|1914
1606765500000|2020-11-30 19:45:00|13611|13596|13640|13630|13640|13633|13601|13588|700
1606765800000|2020-11-30 19:50:00|13642|13628|13637|13628|13656|13642|13636|13628|810
1606766100000|2020-11-30 19:55:00|13638|13633|13656|13641|13656|13641|13637|13628|300
1606766400000|2020-11-30 20:00:00|13658|13642|13656|13641|13664|13652|13651|13639|650
1606766700000|2020-11-30 20:05:00|13657|13642|13646|13639|13665|13652|13639|13632|1006
1606767000000|2020-11-30 20:10:00|13643|13634|13650|13639|13656|13647|13639|13633|750
1606767300000|2020-11-30 20:15:00|13649|13640|13651|13640|13661|13651|13647|13636|100
1606767600000|2020-11-30 20:20:00|13650|13638|13640|13627|13652|13643|13625|13617|600
1606767900000|2020-11-30 20:25:00|13638|13625|13599|13591|13640|13629|13594|13581|710
1606768200000|2020-11-30 20:30:00|13602|13593|13602|13595|13624|13615|13599|13588|300
1606768500000|2020-11-30 20:35:00|13604|13589|13616|13602|13621|13612|13599|13585|806
1606768800000|2020-11-30 20:40:00|13615|13601|13589|13576|13616|13610|13584|13565|1100
1606769100000|2020-11-30 20:45:00|13592|13577|13598|13584|13619|13610|13590|13576|1976
1606769400000|2020-11-30 20:50:00|13600|13583|13604|13600|13618|13606|13597|13578|532
1606769700000|2020-11-30 20:55:00|13605|13587|13614|13598|13615|13603|13584|13575|2635
1606833000000|2020-12-01 14:30:00|13813|13800|13632|13618|13813|13800|13621|13611|68444
1606833300000|2020-12-01 14:35:00|13630|13619|13588|13565|13631|13619|13571|13560|6586
1606833600000|2020-12-01 14:40:00|13587|13560|13631|13600|13648|13628|13562|13550|8198
1606833900000|2020-12-01 14:45:00|13632|13599|13604|13594|13656|13629|13589|13579|1477
1606834200000|2020-12-01 14:50:00|13606|13595|13638|13620|13644|13622|13602|13589|2745
1606834500000|2020-12-01 14:55:00|13636|13618|13650|13624|13653|13629|13610|13600|3200
1606834800000|2020-12-01 15:00:00|13648|13621|13656|13650|13674|13663|13646|13621|1693
1606835100000|2020-12-01 15:05:00|13662|13640|13618|13612|13662|13652|13610|13600|1560
1606835400000|2020-12-01 15:10:00|13617|13615|13590|13581|13623|13615|13572|13565|3489
1606835700000|2020-12-01 15:15:00|13592|13580|13608|13600|13630|13616|13579|13570|1220
1606836000000|2020-12-01 15:20:00|13610|13597|13558|13546|13612|13602|13550|13537|3349
1606836300000|2020-12-01 15:25:00|13556|13545|13542|13529|13576|13556|13524|13512|1100
1606836600000|2020-12-01 15:30:00|13541|13530|13493|13483|13542|13531|13481|13471|2489
1606836900000|2020-12-01 15:35:00|13494|13484|13414|13405|13500|13490|13411|13404|4019
1606837200000|2020-12-01 15:40:00|13412|13404|13494|13487|13504|13489|13411|13403|1635
1606837500000|2020-12-01 15:45:00|13495|13488|13500|13490|13505|13498|13481|13472|1933
1606837800000|2020-12-01 15:50:00|13501|13489|13525|13516|13536|13525|13501|13489|1560
1606838100000|2020-12-01 15:55:00|13524|13511|13532|13525|13554|13536|13507|13500|889
1606838400000|2020-12-01 16:00:00|13531|13524|13531|13523|13540|13532|13526|13520|748
1606838700000|2020-12-01 16:05:00|13532|13522|13542|13538|13560|13543|13522|13517|1300
1606839000000|2020-12-01 16:10:00|13544|13539|13558|13548|13564|13549|13531|13521|2975
1606839300000|2020-12-01 16:15:00|13557|13545|13559|13545|13560|13554|13540|13530|1187
1606839600000|2020-12-01 16:20:00|13558|13546|13564|13556|13564|13556|13543|13528|1092
1606839900000|2020-12-01 16:25:00|13565|13558|13566|13550|13572|13566|13551|13540|800
1606840200000|2020-12-01 16:30:00|13568|13551|13558|13540|13569|13560|13534|13514|1154
1606840500000|2020-12-01 16:35:00|13559|13541|13530|13520|13565|13558|13525|13520|2430
1606840800000|2020-12-01 16:40:00|13531|13523|13542|13531|13546|13541|13529|13520|400
1606841100000|2020-12-01 16:45:00|13543|13540|13539|13525|13543|13540|13528|13525|2188
1606841400000|2020-12-01 16:50:00|13540|13526|13552|13547|13559|13554|13539|13525|300
1606841700000|2020-12-01 16:55:00|13553|13551|13554|13539|13563|13559|13550|13539|5851
1606842000000|2020-12-01 17:00:00|13553|13545|13559|13550|13562|13554|13542|13539|801
1606842300000|2020-12-01 17:05:00|13558|13552|13555|13546|13562|13552|13535|13530|1517
1606842600000|2020-12-01 17:10:00|13556|13541|13548|13541|13560|13555|13546|13537|500
1606842900000|2020-12-01 17:15:00|13549|13543|13550|13534|13558|13550|13547|13533|710
1606843200000|2020-12-01 17:20:00|13549|13535|13557|13545|13562|13556|13541|13530|783
1606843500000|2020-12-01 17:25:00|13558|13550|13557|13546|13571|13561|13552|13540|800
1606843800000|2020-12-01 17:30:00|13558|13548|13552|13546|13568|13562|13540|13531|1110
1606844100000|2020-12-01 17:35:00|13553|13547|13539|13538|13554|13549|13535|13530|400
1606844400000|2020-12-01 17:40:00|13538|13531|13525|13510|13542|13535|13513|13508|2605
1606844700000|2020-12-01 17:45:00|13526|13509|13546|13538|13547|13539|13521|13508|400
1606845000000|2020-12-01 17:50:00|13545|13540|13551|13539|13553|13543|13535|13520|700
1606845300000|2020-12-01 17:55:00|13552|13540|13536|13530|13556|13544|13535|13530|0
1606845600000|2020-12-01 18:00:00|13538|13529|13541|13536|13546|13537|13531|13515|0
1606845900000|2020-12-01 18:05:00|13540|13540|13565|13555|13566|13556|13539|13524|1746
1606846200000|2020-12-01 18:10:00|13566|13558|13558|13554|13572|13561|13554|13545|867
1606846500000|2020-12-01 18:15:00|13556|13550|13558|13550|13568|13561|13555|13543|610
1606846800000|2020-12-01 18:20:00|13560|13552|13556|13551|13566|13557|13555|13550|400
1606847100000|2020-12-01 18:25:00|13558|13550|13582|13567|13582|13570|13558|13550|480
1606847400000|2020-12-01 18:30:00|13581|13566|13562|13550|13582|13567|13558|13550|250
1606847700000|2020-12-01 18:35:00|13566|13554|13568|13560|13569|13561|13557|13550|300
1606848000000|2020-12-01 18:40:00|13567|13558|13570|13561|13573|13561|13559|13550|400
1606848300000|2020-12-01 18:45:00|13572|13566|13589|13585|13590|13585|13572|13566|100
1606848600000|2020-12-01 18:50:00|13590|13586|13594|13586|13596|13590|13587|13582|217
1606848900000|2020-12-01 18:55:00|13593|13583|13584|13571|13594|13583|13575|13562|500
1606849200000|2020-12-01 19:00:00|13582|13574|13589|13579|13590|13581|13576|13561|100
1606849500000|2020-12-01 19:05:00|13590|13575|13592|13582|13597|13588|13587|13572|200
1606849800000|2020-12-01 19:10:00|13593|13590|13585|13569|13600|13594|13582|13568|771
1606850100000|2020-12-01 19:15:00|13586|13568|13589|13578|13590|13581|13574|13568|0
1606850400000|2020-12-01 19:20:00|13588|13581|13564|13561|13590|13581|13563|13555|350
1606850700000|2020-12-01 19:25:00|13563|13550|13556|13550|13570|13560|13555|13550|236
1606851000000|2020-12-01 19:30:00|13557|13540|13531|13525|13558|13543|13529|13525|1200
1606851300000|2020-12-01 19:35:00|13529|13513|13534|13529|13534|13529|13520|13506|350
1606851600000|2020-12-01 19:40:00|13535|13522|13541|13527|13550|13545|13533|13522|813
1606851900000|2020-12-01 19:45:00|13542|13528|13541|13524|13554|13547|13539|13523|250
1606852200000|2020-12-01 19:50:00|13542|13523|13523|13507|13542|13525|13515|13500|350
1606852500000|2020-12-01 19:55:00|13524|13506|13528|13521|13536|13531|13519|13506|2100
1606852800000|2020-12-01 20:00:00|13532|13524|13509|13500|13533|13524|13509|13500|650
1606853100000|2020-12-01 20:05:00|13510|13502|13481|13467|13512|13502|13478|13463|4764
1606853400000|2020-12-01 20:10:00|13482|13468|13513|13507|13516|13507|13478|13464|2406
1606853700000|2020-12-01 20:15:00|13514|13499|13489|13476|13516|13500|13489|13476|100
1606854000000|2020-12-01 20:20:00|13490|13480|13504|13495|13507|13495|13487|13476|785
1606854300000|2020-12-01 20:25:00|13503|13496|13504|13491|13504|13496|13479|13466|600
1606854600000|2020-12-01 20:30:00|13500|13493|13476|13464|13505|13493|13466|13458|605
1606854900000|2020-12-01 20:35:00|13478|13463|13491|13478|13496|13486|13475|13462|982
1606855200000|2020-12-01 20:40:00|13492|13471|13502|13488|13506|13495|13479|13464|1592
1606855500000|2020-12-01 20:45:00|13500|13487|13498|13491|13506|13498|13496|13483|1000
1606855800000|2020-12-01 20:50:00|13497|13482|13531|13520|13536|13522|13488|13475|934
1606856100000|2020-12-01 20:55:00|13530|13517|13520|13510|13534|13530|13512|13501|1136
1606919400000|2020-12-02 14:30:00|13374|13305|13187|13160|13374|13344|13168|13155|48777
1606919700000|2020-12-02 14:35:00|13185|13161|13200|13190|13229|13210|13120|13100|5256
1606920000000|2020-12-02 14:40:00|13198|13184|13160|13135|13240|13217|13143|13124|2387
1606920300000|2020-12-02 14:45:00|13158|13134|13152|13142|13201|13173|13142|13124|634
1606920600000|2020-12-02 14:50:00|13151|13140|13196|13175|13204|13176|13117|13103|9096
1606920900000|2020-12-02 14:55:00|13192|13176|13251|13240|13251|13249|13187|13169|1354
1606921200000|2020-12-02 15:00:00|13270|13236|13272|13258|13293|13271|13249|13234|360
1606921500000|2020-12-02 15:05:00|13280|13259|13279|13270|13296|13274|13258|13248|666
1606921800000|2020-12-02 15:10:00|13282|13266|13305|13298|13327|13316|13278|13265|1248
1606922100000|2020-12-02 15:15:00|13317|13294|13374|13367|13388|13374|13300|13294|1051
1606922400000|2020-12-02 15:20:00|13378|13368|13349|13336|13387|13371|13344|13331|100
1606922700000|2020-12-02 15:25:00|13347|13337|13359|13330|13376|13357|13345|13330|4544
1606923000000|2020-12-02 15:30:00|13358|13331|13357|13346|13368|13362|13334|13320|100
1606923300000|2020-12-02 15:35:00|13356|13347|13366|13357|13375|13358|13339|13327|300
1606923600000|2020-12-02 15:40:00|13369|13358|13370|13358|13375|13364|13351|13341|200
1606923900000|2020-12-02 15:45:00|13372|13359|13332|13323|13372|13359|13332|13322|200
1606924200000|2020-12-02 15:50:00|13335|13324|13307|13300|13341|13324|13307|13300|200
1606924500000|2020-12-02 15:55:00|13306|13294|13337|13325|13340|13326|13298|13284|603
1606924800000|2020-12-02 16:00:00|13339|13324|13382|13368|13389|13375|13338|13324|209
1606925100000|2020-12-02 16:05:00|13385|13366|13398|13386|13400|13391|13375|13362|0
1606925400000|2020-12-02 16:10:00|13397|13387|13408|13391|13419|13403|13392|13380|1094
1606925700000|2020-12-02 16:15:00|13407|13390|13424|13410|13429|13413|13393|13380|0
1606926000000|2020-12-02 16:20:00|13428|13411|13435|13429|13442|13430|13425|13411|0
1606926300000|2020-12-02 16:25:00|13438|13422|13442|13428|13454|13438|13422|13408|450
1606926600000|2020-12-02 16:30:00|13446|13430|13424|13418|13447|13441|13419|13407|0
1606926900000|2020-12-02 16:35:00|13426|13408|13416|13403|13426|13413|13399|13384|553
1606927200000|2020-12-02 16:40:00|13415|13414|13420|13406|13437|13421|13414|13402|100
1606927500000|2020-12-02 16:45:00|13421|13407|13436|13422|13450|13434|13416|13404|671
1606927800000|2020-12-02 16:50:00|13435|13420|13441|13429|13455|13439|13431|13418|300
1606928100000|2020-12-02 16:55:00|13442|13430|13447|13432|13452|13437|13435|13421|350
1606928400000|2020-12-02 17:00:00|13450|13434|13467|13460|13470|13461|13442|13427|0
1606928700000|2020-12-02 17:05:00|13470|13453|13484|13477|13488|13479|13468|13453|314
1606929000000|2020-12-02 17:10:00|13485|13479|13460|13450|13491|13481|13457|13442|338
1606929300000|2020-12-02 17:15:00|13464|13452|13457|13443|13479|13465|13456|13442|300
1606929600000|2020-12-02 17:20:00|13456|13442|13435|13420|13457|13447|13434|13418|100
1606929900000|2020-12-02 17:25:00|13440|13421|13437|13424|13445|13438|13432|13418|0
1606930200000|2020-12-02 17:30:00|13436|13423|13414|13401|13444|13433|13411|13401|0
1606930500000|2020-12-02 17:35:00|13413|13403|13401|13387|13415|13406|13392|13379|0
1606930800000|2020-12-02 17:40:00|13406|13395|13375|13367|13406|13395|13367|13355|0
1606931100000|2020-12-02 17:45:00|13380|13362|13375|13362|13387|13377|13371|13357|0
1606931400000|2020-12-02 17:50:00|13372|13361|13389|13374|13397|13382|13367|13353|100
1606931700000|2020-12-02 17:55:00|13390|13375|13380|13368|13399|13388|13376|13368|100
1606932000000|2020-12-02 18:00:00|13383|13373|13389|13381|13392|13382|13376|13368|0
1606932300000|2020-12-02 18:05:00|13392|13376|13398|13390|13406|13399|13388|13375|100
1606932600000|2020-12-02 18:10:00|13404|13386|13406|13395|13413|13405|13399|13386|900
1606932900000|2020-12-02 18:15:00|13410|13393|13407|13395|13430|13420|13407|13393|100
1606933200000|2020-12-02 18:20:00|13412|13394|13398|13385|13412|13398|13396|13385|100
1606933500000|2020-12-02 18:25:00|13403|13386|13392|13377|13403|13391|13385|13372|100
1606933800000|2020-12-02 18:30:00|13390|13376|13375|13371|13398|13387|13371|13358|0
1606934100000|2020-12-02 18:35:00|13376|13364|13376|13363|13388|13383|13375|13363|200
1606934400000|2020-12-02 18:40:00|13382|13364|13367|13355|13382|13370|13362|13349|320
1606934700000|2020-12-02 18:45:00|13368|13354|13353|13347|13370|13360|13341|13329|100
1606935000000|2020-12-02 18:50:00|13356|13348|13367|13354|13372|13364|13343|13330|300
1606935300000|2020-12-02 18:55:00|13368|13355|13363|13350|13372|13363|13361|13348|0
1606935600000|2020-12-02 19:00:00|13368|13351|13358|13345|13368|13356|13346|13334|100
1606935900000|2020-12-02 19:05:00|13360|13344|13351|13343|13375|13367|13350|13336|100
1606936200000|2020-12-02 19:10:00|13352|13344|13363|13357|13372|13361|13351|13339|0
1606936500000|2020-12-02 19:15:00|13364|13360|13388|13378|13388|13382|13363|13351|0
1606936800000|2020-12-02 19:20:00|13390|13379|13385|13372|13404|13389|13381|13370|0
1606937100000|2020-12-02 19:25:00|13386|13374|13406|13397|13407|13397|13382|13369|200
1606937400000|2020-12-02 19:30:00|13404|13395|13413|13402|13422|13408|13403|13390|200
1606937700000|2020-12-02 19:35:00|13414|13401|13402|13391|13414|13403|13393|13386|200
1606938000000|2020-12-02 19:40:00|13401|13390|13396|13385|13404|13392|13383|13372|200
1606938300000|2020-12-02 19:45:00|13398|13384|13400|13388|13408|13401|13391|13377|1595
1606938600000|2020-12-02 19:50:00|13401|13387|13412|13399|13424|13409|13400|13387|200
1606938900000|2020-12-02 19:55:00|13416|13400|13430|13415|13433|13422|13410|13397|1100
1606939200000|2020-12-02 20:00:00|13428|13416|13449|13443|13453|13445|13425|13412|100
1606939500000|2020-12-02 20:05:00|13450|13444|13458|13451|13463|13453|13439|13429|0
1606939800000|2020-12-02 20:10:00|13460|13452|13460|13449|13474|13461|13453|13440|200
1606940100000|2020-12-02 20:15:00|13462|13448|13437|13425|13464|13456|13430|13425|536
1606940400000|2020-12-02 20:20:00|13440|13428|13438|13432|13455|13443|13430|13425|125
1606940700000|2020-12-02 20:25:00|13437|13425|13424|13416|13444|13436|13420|13411|200
1606941000000|2020-12-02 20:30:00|13426|13417|13442|13429|13446|13439|13425|13413|100
1606941300000|2020-12-02 20:35:00|13441|13428|13447|13438|13451|13440|13436|13423|200
1606941600000|2020-12-02 20:40:00|13448|13441|13464|13455|13464|13457|13439|13431|132
1606941900000|2020-12-02 20:45:00|13466|13454|13464|13451|13467|13460|13455|13443|0
1606942200000|2020-12-02 20:50:00|13460|13444|13467|13454|13476|13465|13454|13441|200
1606942500000|2020-12-02 20:55:00|13468|13455|13472|13461|13472|13464|13461|13450|214
1607005800000|2020-12-03 14:30:00|13652|13600|13646|13622|13652|13633|13585|13506|28927
1607006100000|2020-12-03 14:35:00|13639|13623|13682|13663|13682|13665|13606|13600|1518
1607006400000|2020-12-03 14:40:00|13672|13665|13677|13666|13700|13692|13655|13642|4516
1607006700000|2020-12-03 14:45:00|13686|13667|13722|13709|13735|13713|13677|13666|1745
1607007000000|2020-12-03 14:50:00|13731|13710|13680|13670|13739|13722|13665|13655|2400
1607007300000|2020-12-03 14:55:00|13684|13671|13709|13692|13709|13695|13656|13645|2274
1607007600000|2020-12-03 15:00:00|13710|13693|13724|13709|13746|13725|13705|13690|1437
1607007900000|2020-12-03 15:05:00|13726|13710|13736|13728|13757|13750|13725|13709|1320
1607008200000|2020-12-03 15:10:00|13738|13729|13764|13751|13774|13764|13738|13729|1937
1607008500000|2020-12-03 15:15:00|13763|13752|13754|13746|13787|13766|13751|13746|2552
1607008800000|2020-12-03 15:20:00|13753|13744|13748|13737|13758|13747|13736|13726|880
1607009100000|2020-12-03 15:25:00|13750|13738|13717|13700|13750|13739|13697|13690|800
1607009400000|2020-12-03 15:30:00|13720|13701|13714|13701|13731|13718|13706|13701|825
1607009700000|2020-12-03 15:35:00|13713|13700|13686|13680|13714|13701|13681|13674|10139
1607010000000|2020-12-03 15:40:00|13689|13675|13690|13682|13704|13691|13685|13675|1183
1607010300000|2020-12-03 15:45:00|13687|13683|13701|13697|13709|13698|13687|13682|1066
1607010600000|2020-12-03 15:50:00|13702|13698|13709|13703|13712|13703|13689|13685|1226
1607010900000|2020-12-03 15:55:00|13710|13704|13687|13680|13724|13712|13675|13667|900
1607011200000|2020-12-03 16:00:00|13688|13679|13694|13686|13704|13689|13681|13674|1050
1607011500000|2020-12-03 16:05:00|13693|13687|13658|13651|13702|13696|13658|13651|8700
1607011800000|2020-12-03 16:10:00|13657|13650|13628|13621|13658|13650|13628|13621|1120
1607012100000|2020-12-03 16:15:00|13629|13622|13656|13652|13675|13663|13627|13618|1000
1607012400000|2020-12-03 16:20:00|13658|13651|13686|13682|13693|13685|13654|13648|2604
1607012700000|2020-12-03 16:25:00|13685|13681|13698|13689|13702|13693|13683|13675|1007
1607013000000|2020-12-03 16:30:00|13700|13690|13699|13690|13710|13700|13691|13683|933
1607013300000|2020-12-03 16:35:00|13700|13689|13696|13687|13702|13695|13681|13675|190
1607013600000|2020-12-03 16:40:00|13695|13688|13691|13682|13709|13700|13689|13681|1069
1607013900000|2020-12-03 16:45:00|13692|13681|13688|13680|13700|13689|13680|13672|615
1607014200000|2020-12-03 16:50:00|13687|13681|13718|13710|13719|13711|13673|13665|500
1607014500000|2020-12-03 16:55:00|13719|13711|13748|13736|13750|13736|13712|13704|936
1607014800000|2020-12-03 17:00:00|13747|13737|13734|13725|13750|13743|13731|13722|200
1607015100000|2020-12-03 17:05:00|13733|13726|13729|13717|13750|13737|13727|13716|1700
1607015400000|2020-12-03 17:10:00|13728|13718|13716|13708|13743|13728|13713|13707|1127
1607015700000|2020-12-03 17:15:00|13715|13707|13727|13716|13737|13725|13715|13707|400
1607016000000|2020-12-03 17:20:00|13728|13717|13719|13712|13729|13725|13719|13710|1059
1607016300000|2020-12-03 17:25:00|13720|13711|13739|13732|13742|13732|13719|13711|600
1607016600000|2020-12-03 17:30:00|13740|13733|13749|13740|13750|13742|13735|13725|1767
1607016900000|2020-12-03 17:35:00|13750|13737|13740|13735|13750|13737|13728|13721|200
1607017200000|2020-12-03 17:40:00|13739|13729|13745|13734|13750|13742|13737|13727|2006
1607017500000|2020-12-03 17:45:00|13743|13733|13750|13742|13750|13742|13734|13725|500
1607017800000|2020-12-03 17:50:00|13746|13740|13738|13731|13748|13743|13731|13725|404
1607018100000|2020-12-03 17:55:00|13735|13730|13738|13728|13745|13736|13731|13725|300
1607018400000|2020-12-03 18:00:00|13737|13727|13729|13720|13742|13732|13727|13720|630
1607018700000|2020-12-03 18:05:00|13730|13721|13724|13714|13730|13728|13718|13711|1089
1607019000000|2020-12-03 18:10:00|13726|13715|13742|13735|13742|13736|13725|13714|700
1607019300000|2020-12-03 18:15:00|13743|13738|13748|13739|13750|13746|13742|13732|100
1607019600000|2020-12-03 18:20:00|13744|13738|13748|13740|13748|13744|13738|13730|200
1607019900000|2020-12-03 18:25:00|13747|13739|13749|13740|13752|13748|13744|13737|691
1607020200000|2020-12-03 18:30:00|13750|13739|13745|13739|13756|13750|13743|13736|300
1607020500000|2020-12-03 18:35:00|13746|13740|13734|13724|13752|13743|13726|13719|716
1607020800000|2020-12-03 18:40:00|13733|13723|13736|13727|13740|13732|13729|13720|371
1607021100000|2020-12-03 18:45:00|13735|13726|13735|13728|13737|13731|13727|13720|100
1607021400000|2020-12-03 18:50:00|13736|13729|13721|13717|13742|13736|13719|13715|1058
1607021700000|2020-12-03 18:55:00|13722|13714|13708|13703|13730|13721|13706|13700|575
1607022000000|2020-12-03 19:00:00|13710|13701|13719|13710|13724|13718|13708|13700|492
1607022300000|2020-12-03 19:05:00|13720|13711|13720|13717|13720|13717|13715|13704|320
1607022600000|2020-12-03 19:10:00|13719|13714|13720|13712|13726|13718|13718|13711|700
1607022900000|2020-12-03 19:15:00|13722|13711|13718|13710|13731|13719|13717|13709|282
1607023200000|2020-12-03 19:20:00|13720|13711|13711|13702|13724|13713|13709|13702|100
1607023500000|2020-12-03 19:25:00|13712|13701|13720|13712|13727|13717|13704|13700|200
1607023800000|2020-12-03 19:30:00|13719|13711|13729|13723|13736|13729|13715|13710|0
1607024100000|2020-12-03 19:35:00|13730|13724|13740|13733|13746|13738|13730|13724|1647
1607024400000|2020-12-03 19:40:00|13741|13736|13736|13731|13744|13737|13729|13721|300
1607024700000|2020-12-03 19:45:00|13734|13730|13734|13728|13740|13730|13729|13722|564
1607025000000|2020-12-03 19:50:00|13733|13725|13734|13727|13736|13729|13729|13718|761
1607025300000|2020-12-03 19:55:00|13733|13726|13727|13719|13734|13726|13725|13718|260
1607025600000|2020-12-03 20:00:00|13728|13718|13702|13694|13728|13719|13695|13689|1697
1607025900000|2020-12-03 20:05:00|13701|13693|13691|13685|13708|13700|13690|13684|300
1607026200000|2020-12-03 20:10:00|13692|13684|13701|13694|13702|13696|13687|13680|444
1607026500000|2020-12-03 20:15:00|13702|13693|13691|13682|13702|13693|13689|13681|520
1607026800000|2020-12-03 20:20:00|13692|13681|13701|13691|13710|13697|13689|13681|820
1607027100000|2020-12-03 20:25:00|13700|13690|13689|13681|13704|13696|13689|13678|617
1607027400000|2020-12-03 20:30:00|13690|13679|13690|13685|13701|13698|13685|13678|531
1607027700000|2020-12-03 20:35:00|13692|13686|13677|13669|13696|13689|13677|13667|520
1607028000000|2020-12-03 20:40:00|13678|13668|13650|13642|13678|13668|13637|13624|2178
1607028300000|2020-12-03 20:45:00|13652|13644|13672|13660|13675|13660|13641|13634|2274
1607028600000|2020-12-03 20:50:00|13675|13654|13626|13619|13675|13654|13623|13617|1700
1607028900000|2020-12-03 20:55:00|13628|13620|13639|13630|13640|13630|13623|13616|2495
1607092200000|2020-12-04 14:30:00|13785|13737|13698|13686|13800|13775|13684|13658|30824
1607092500000|2020-12-04 14:35:00|13696|13679|13767|13751|13773|13755|13690|13675|3090
1607092800000|2020-12-04 14:40:00|13768|13753|13773|13752|13791|13775|13740|13728|2300
1607093100000|2020-12-04 14:45:00|13774|13753|13778|13760|13783|13773|13745|13719|1300
1607093400000|2020-12-04 14:50:00|13780|13761|13799|13788|13808|13800|13779|13755|1079
1607093700000|2020-12-04 14:55:00|13800|13789|13807|13791|13810|13802|13792|13780|900
1607094000000|2020-12-04 15:00:00|13806|13792|13770|13760|13811|13798|13758|13750|1210
1607094300000|2020-12-04 15:05:00|13768|13761|13777|13760|13812|13800|13768|13760|848
1607094600000|2020-12-04 15:10:00|13778|13761|13760|13750|13792|13775|13758|13750|1428
1607094900000|2020-12-04 15:15:00|13762|13751|13759|13750|13768|13761|13744|13730|1092
1607095200000|2020-12-04 15:20:00|13760|13751|13772|13757|13776|13760|13758|13750|445
1607095500000|2020-12-04 15:25:00|13774|13764|13730|13712|13774|13764|13727|13711|1968
1607095800000|2020-12-04 15:30:00|13728|13713|13766|13750|13769|13765|13728|13712|1415
1607096100000|2020-12-04 15:35:00|13768|13751|13793|13778|13796|13785|13766|13750|2074
1607096400000|2020-12-04 15:40:00|13794|13779|13816|13805|13824|13815|13792|13779|844
1607096700000|2020-12-04 15:45:00|13817|13804|13820|13811|13824|13816|13800|13788|100
1607097000000|2020-12-04 15:50:00|13822|13805|13803|13792|13831|13821|13801|13787|400
1607097300000|2020-12-04 15:55:00|13804|13797|13806|13793|13810|13800|13790|13777|665
1607097600000|2020-12-04 16:00:00|13805|13792|13783|13775|13808|13800|13781|13770|436
1607097900000|2020-12-04 16:05:00|13784|13776|13803|13792|13804|13792|13779|13770|800
1607098200000|2020-12-04 16:10:00|13804|13790|13791|13776|13810|13800|13779|13764|0
1607098500000|2020-12-04 16:15:00|13790|13777|13798|13784|13801|13785|13783|13770|410
1607098800000|2020-12-04 16:20:00|13796|13783|13828|13819|13831|13822|13793|13779|300
1607099100000|2020-12-04 16:25:00|13830|13818|13850|13837|13850|13841|13823|13811|1013
1607099400000|2020-12-04 16:30:00|13849|13838|13848|13834|13858|13844|13841|13829|100
1607099700000|2020-12-04 16:35:00|13850|13835|13861|13849|13870|13861|13847|13835|0
1607100000000|2020-12-04 16:40:00|13864|13850|13869|13855|13877|13867|13860|13850|100
1607100300000|2020-12-04 16:45:00|13870|13858|13876|13865|13877|13873|13861|13850|100
1607100600000|2020-12-04 16:50:00|13874|13869|13866|13859|13879|13870|13864|13859|200
1607100900000|2020-12-04 16:55:00|13868|13865|13868|13861|13872|13865|13856|13850|838
1607101200000|2020-12-04 17:00:00|13870|13862|13862|13850|13875|13871|13858|13850|603
1607101500000|2020-12-04 17:05:00|13860|13851|13858|13852|13868|13858|13850|13840|300
1607101800000|2020-12-04 17:10:00|13857|13850|13877|13873|13880|13873|13854|13847|961
1607102100000|2020-12-04 17:15:00|13878|13865|13891|13884|13897|13886|13874|13865|2235
1607102400000|2020-12-04 17:20:00|13892|13890|13908|13899|13914|13903|13887|13876|1125
1607102700000|2020-12-04 17:25:00|13907|13900|13895|13890|13910|13907|13895|13886|542
1607103000000|2020-12-04 17:30:00|13896|13892|13909|13903|13911|13904|13895|13890|300
1607103300000|2020-12-04 17:35:00|13910|13901|13908|13900|13918|13910|13905|13892|1399
1607103600000|2020-12-04 17:40:00|13907|13894|13897|13887|13912|13901|13897|13885|200
1607103900000|2020-12-04 17:45:00|13898|13886|13903|13889|13906|13897|13885|13875|300
1607104200000|2020-12-04 17:50:00|13904|13890|13896|13889|13906|13891|13887|13877|600
1607104500000|2020-12-04 17:55:00|13895|13888|13898|13893|13900|13893|13895|13885|100
1607104800000|2020-12-04 18:00:00|13897|13890|13879|13874|13900|13890|13875|13862|230
1607105100000|2020-12-04 18:05:00|13880|13875|13880|13870|13890|13880|13875|13870|1725
1607105400000|2020-12-04 18:10:00|13879|13871|13880|13870|13884|13877|13875|13870|895
1607105700000|2020-12-04 18:15:00|13879|13872|13873|13861|13880|13874|13870|13858|200
1607106000000|2020-12-04 18:20:00|13874|13862|13876|13871|13888|13875|13873|13861|100
1607106300000|2020-12-04 18:25:00|13875|13866|13860|13850|13876|13869|13858|13850|300
1607106600000|2020-12-04 18:30:00|13862|13851|13870|13865|13870|13866|13856|13850|0
1607106900000|2020-12-04 18:35:00|13872|13861|13850|13838|13874|13868|13849|13838|472
1607107200000|2020-12-04 18:40:00|13849|13837|13840|13830|13856|13848|13834|13829|300
1607107500000|2020-12-04 18:45:00|13841|13831|13838|13833|13844|13835|13831|13829|0
1607107800000|2020-12-04 18:50:00|13840|13829|13821|13810|13841|13829|13817|13806|200
1607108100000|2020-12-04 18:55:00|13822|13811|13844|13837|13844|13838|13821|13811|201
1607108400000|2020-12-04 19:00:00|13846|13834|13844|13836|13852|13847|13843|13830|400
1607108700000|2020-12-04 19:05:00|13846|13837|13847|13835|13850|13844|13842|13828|400
1607109000000|2020-12-04 19:10:00|13848|13837|13842|13828|13856|13851|13839|13827|900
1607109300000|2020-12-04 19:15:00|13844|13829|13851|13840|13854|13849|13842|13829|305
1607109600000|2020-12-04 19:20:00|13852|13841|13840|13830|13857|13850|13836|13825|800
1607109900000|2020-12-04 19:25:00|13844|13835|13840|13828|13844|13835|13835|13826|210
1607110200000|2020-12-04 19:30:00|13838|13834|13848|13838|13852|13842|13837|13828|100
1607110500000|2020-12-04 19:35:00|13850|13839|13854|13844|13858|13852|13847|13837|100
1607110800000|2020-12-04 19:40:00|13853|13842|13868|13865|13871|13865|13852|13840|2100
1607111100000|2020-12-04 19:45:00|13872|13866|13874|13862|13874|13866|13863|13856|200
1607111400000|2020-12-04 19:50:00|13872|13866|13874|13866|13879|13874|13867|13861|1200
1607111700000|2020-12-04 19:55:00|13876|13867|13883|13873|13889|13881|13872|13867|252
1607112000000|2020-12-04 20:00:00|13884|13872|13870|13869|13886|13878|13870|13862|300
1607112300000|2020-12-04 20:05:00|13872|13870|13874|13871|13878|13872|13869|13861|1042
1607112600000|2020-12-04 20:10:00|13873|13870|13866|13852|13874|13870|13860|13850|1033
1607112900000|2020-12-04 20:15:00|13865|13853|13868|13865|13868|13865|13858|13850|366
1607113200000|2020-12-04 20:20:00|13870|13866|13878|13865|13880|13868|13867|13857|200
1607113500000|2020-12-04 20:25:00|13880|13866|13898|13894|13900|13894|13877|13866|3100
1607113800000|2020-12-04 20:30:00|13897|13885|13897|13885|13907|13901|13896|13884|3450
1607114100000|2020-12-04 20:35:00|13898|13884|13880|13875|13898|13885|13880|13875|500
1607114400000|2020-12-04 20:40:00|13879|13876|13886|13882|13890|13884|13879|13875|500
1607114700000|2020-12-04 20:45:00|13888|13883|13878|13868|13888|13883|13876|13866|2995
1607115000000|2020-12-04 20:50:00|13880|13867|13882|13874|13882|13880|13873|13863|2041
1607115300000|2020-12-04 20:55:00|13881|13875|13900|13889|13901|13894|13881|13874|1983
1607351400000|2020-12-07 14:30:00|14067|14000|14039|14018|14068|14053|13987|13957|65509
1607351700000|2020-12-07 14:35:00|14038|14029|14062|14049|14068|14058|14036|14005|3345
1607352000000|2020-12-07 14:40:00|14065|14051|14053|14035|14092|14077|14053|14035|3869
1607352300000|2020-12-07 14:45:00|14052|14040|14038|14035|14069|14054|14038|14035|6694
1607352600000|2020-12-07 14:50:00|14042|14038|14028|14013|14048|14038|14003|14000|4490
1607352900000|2020-12-07 14:55:00|14029|14014|14060|14042|14060|14050|14020|14012|9716
1607353200000|2020-12-07 15:00:00|14058|14043|14087|14075|14095|14082|14044|14041|3803
1607353500000|2020-12-07 15:05:00|14097|14076|14079|14069|14100|14092|14070|14065|3813
1607353800000|2020-12-07 15:10:00|14082|14070|14100|14086|14100|14086|14074|14060|31194
1607354100000|2020-12-07 15:15:00|14108|14087|14090|14084|14109|14094|14076|14070|18279
1607354400000|2020-12-07 15:20:00|14096|14085|14095|14093|14119|14107|14082|14080|15487
1607354700000|2020-12-07 15:25:00|14097|14092|14096|14092|14106|14101|14093|14088|750
1607355000000|2020-12-07 15:30:00|14095|14090|14124|14112|14129|14113|14093|14090|1700
1607355300000|2020-12-07 15:35:00|14122|14113|14118|14111|14135|14122|14110|14107|933
1607355600000|2020-12-07 15:40:00|14116|14112|14111|14101|14138|14124|14102|14071|9474
1607355900000|2020-12-07 15:45:00|14112|14102|14124|14115|14140|14126|14102|14095|1400
1607356200000|2020-12-07 15:50:00|14123|14116|14130|14123|14143|14129|14121|14115|1747
1607356500000|2020-12-07 15:55:00|14142|14124|14129|14125|14150|14139|14123|14117|7655
1607356800000|2020-12-07 16:00:00|14134|14126|14150|14144|14150|14144|14125|14122|22646
1607357100000|2020-12-07 16:05:00|14149|14143|14166|14160|14177|14163|14149|14143|23221
1607357400000|2020-12-07 16:10:00|14165|14161|14163|14159|14173|14169|14155|14149|4309
1607357700000|2020-12-07 16:15:00|14164|14160|14166|14155|14180|14169|14152|14145|964
1607358000000|2020-12-07 16:20:00|14163|14154|14176|14167|14184|14168|14158|14152|209
1607358300000|2020-12-07 16:25:00|14174|14166|14186|14180|14191|14183|14168|14159|1100
1607358600000|2020-12-07 16:30:00|14187|14185|14175|14170|14192|14185|14170|14165|2350
1607358900000|2020-12-07 16:35:00|14178|14167|14156|14148|14178|14170|14156|14148|1536
1607359200000|2020-12-07 16:40:00|14155|14153|14153|14146|14168|14160|14147|14143|1940
1607359500000|2020-12-07 16:45:00|14154|14145|14175|14167|14186|14175|14152|14145|1115
1607359800000|2020-12-07 16:50:00|14178|14168|14161|14152|14190|14177|14161|14151|248
1607360100000|2020-12-07 16:55:00|14160|14153|14166|14158|14174|14163|14156|14150|800
1607360400000|2020-12-07 17:00:00|14165|14157|14161|14151|14166|14157|14156|14150|500
1607360700000|2020-12-07 17:05:00|14160|14150|14163|14158|14163|14161|14153|14150|1300
1607361000000|2020-12-07 17:10:00|14164|14161|14164|14155|14168|14164|14158|14150|700
1607361300000|2020-12-07 17:15:00|14163|14159|14164|14159|14166|14161|14156|14150|0
1607361600000|2020-12-07 17:20:00|14162|14153|14174|14162|14180|14170|14161|14153|300
1607361900000|2020-12-07 17:25:00|14173|14165|14190|14180|14190|14185|14173|14162|500
1607362200000|2020-12-07 17:30:00|14189|14185|14187|14179|14197|14190|14183|14175|800
1607362500000|2020-12-07 17:35:00|14188|14180|14189|14175|14193|14187|14184|14173|462
1607362800000|2020-12-07 17:40:00|14188|14176|14186|14173|14190|14185|14180|14173|0
1607363100000|2020-12-07 17:45:00|14185|14177|14188|14176|14192|14185|14181|14174|0
1607363400000|2020-12-07 17:50:00|14189|14179|14197|14184|14198|14194|14189|14176|4300
1607363700000|2020-12-07 17:55:00|14198|14185|14195|14182|14198|14193|14191|14179|7446
1607364000000|2020-12-07 18:00:00|14196|14181|14184|14180|14196|14184|14182|14173|100
1607364300000|2020-12-07 18:05:00|14183|14177|14170|14160|14184|14177|14168|14160|617
1607364600000|2020-12-07 18:10:00|14172|14165|14176|14163|14179|14170|14167|14160|0
1607364900000|2020-12-07 18:15:00|14175|14162|14175|14163|14184|14175|14173|14161|0
1607365200000|2020-12-07 18:20:00|14174|14162|14176|14163|14178|14169|14166|14160|1000
1607365500000|2020-12-07 18:25:00|14178|14164|14174|14166|14188|14182|14169|14160|100
1607365800000|2020-12-07 18:30:00|14172|14162|14185|14173|14188|14180|14172|14160|336
1607366100000|2020-12-07 18:35:00|14186|14172|14184|14172|14186|14177|14163|14160|422
1607366400000|2020-12-07 18:40:00|14183|14173|14162|14157|14188|14180|14162|14157|713
1607366700000|2020-12-07 18:45:00|14161|14150|14158|14153|14164|14157|14151|14150|1474
1607367000000|2020-12-07 18:50:00|14157|14155|14166|14153|14167|14159|14157|14150|100
1607367300000|2020-12-07 18:55:00|14167|14154|14173|14164|14181|14168|14165|14154|0
1607367600000|2020-12-07 19:00:00|14176|14165|14158|14150|14176|14165|14155|14150|200
1607367900000|2020-12-07 19:05:00|14157|14153|14177|14169|14178|14169|14157|14150|754
1607368200000|2020-12-07 19:10:00|14178|14163|14175|14164|14178|14172|14171|14160|956
1607368500000|2020-12-07 19:15:00|14176|14165|14185|14178|14188|14178|14170|14163|318
1607368800000|2020-12-07 19:20:00|14188|14179|14198|14190|14198|14195|14181|14178|305
1607369100000|2020-12-07 19:25:00|14197|14179|14188|14180|14198|14192|14187|14178|1174
1607369400000|2020-12-07 19:30:00|14190|14179|14189|14175|14198|14189|14185|14175|740
1607369700000|2020-12-07 19:35:00|14188|14174|14188|14179|14196|14190|14180|14169|200
1607370000000|2020-12-07 19:40:00|14190|14178|14200|14196|14200|14196|14184|14174|500
1607370300000|2020-12-07 19:45:00|14199|14192|14220|14214|14222|14214|14199|14192|897
1607370600000|2020-12-07 19:50:00|14222|14215|14226|14214|14227|14218|14216|14205|409
1607370900000|2020-12-07 19:55:00|14227|14215|14220|14211|14231|14225|14218|14211|3500
1607371200000|2020-12-07 20:00:00|14222|14214|14226|14222|14228|14223|14216|14211|850
1607371500000|2020-12-07 20:05:00|14228|14223|14242|14230|14244|14238|14225|14216|1307
1607371800000|2020-12-07 20:10:00|14243|14231|14236|14224|14248|14242|14230|14223|1312
1607372100000|2020-12-07 20:15:00|14237|14225|14250|14246|14250|14246|14237|14225|1090
1607372400000|2020-12-07 20:20:00|14249|14240|14239|14226|14250|14243|14226|14222|1152
1607372700000|2020-12-07 20:25:00|14238|14225|14232|14222|14244|14237|14231|14222|600
1607373000000|2020-12-07 20:30:00|14234|14223|14225|14219|14243|14234|14223|14214|871
1607373300000|2020-12-07 20:35:00|14226|14215|14218|14208|14228|14222|14212|14203|831
1607373600000|2020-12-07 20:40:00|14220|14207|14192|14182|14220|14214|14176|14170|1543
1607373900000|2020-12-07 20:45:00|14190|14181|14176|14168|14199|14194|14173|14168|1174
1607374200000|2020-12-07 20:50:00|14174|14171|14189|14185|14193|14187|14171|14168|9400
1607374500000|2020-12-07 20:55:00|14190|14186|14205|14195|14205|14200|14181|14177|2696
1607437800000|2020-12-08 14:30:00|14281|14220|14224|14207|14285|14226|14181|14160|18027
1607438100000|2020-12-08 14:35:00|14237|14210|14175|14164|14258|14231|14171|14160|4330
1607438400000|2020-12-08 14:40:00|14176|14158|14220|14203|14226|14206|14137|14136|17039
1607438700000|2020-12-08 14:45:00|14216|14194|14198|14186|14220|14207|14175|14160|2717
1607439000000|2020-12-08 14:50:00|14196|14187|14224|14214|14241|14227|14180|14171|1100
1607439300000|2020-12-08 14:55:00|14226|14213|14254|14243|14264|14243|14212|14200|3100
1607439600000|2020-12-08 15:00:00|14253|14240|14228|14219|14254|14243|14208|14200|547
1607439900000|2020-12-08 15:05:00|14239|14220|14238|14230|14247|14234|14222|14211|1909
1607440200000|2020-12-08 15:10:00|14248|14235|14256|14246|14261|14252|14239|14230|1341
1607440500000|2020-12-08 15:15:00|14255|14249|14197|14190|14255|14249|14194|14186|5140
1607440800000|2020-12-08 15:20:00|14198|14188|14162|14160|14198|14188|14142|14133|39468
1607441100000|2020-12-08 15:25:00|14161|14152|14178|14175|14180|14175|14157|14150|7755
1607441400000|2020-12-08 15:30:00|14177|14168|14220|14216|14222|14216|14173|14164|1703
1607441700000|2020-12-08 15:35:00|14219|14204|14248|14231|14248|14239|14213|14200|2321
1607442000000|2020-12-08 15:40:00|14247|14232|14270|14265|14270|14265|14245|14231|4152
1607442300000|2020-12-08 15:45:00|14269|14258|14294|14287|14302|14300|14269|14258|25421
1607442600000|2020-12-08 15:50:00|14292|14288|14298|14293|14305|14301|14286|14279|3514
1607442900000|2020-12-08 15:55:00|14299|14292|14308|14301|14312|14307|14283|14269|500
1607443200000|2020-12-08 16:00:00|14310|14300|14298|14288|14310|14301|14287|14277|1022
1607443500000|2020-12-08 16:05:00|14301|14290|14257|14250|14301|14290|14257|14250|340
1607443800000|2020-12-08 16:10:00|14258|14252|14272|14260|14274|14268|14253|14243|543
1607444100000|2020-12-08 16:15:00|14271|14261|14280|14271|14298|14289|14258|14252|700
1607444400000|2020-12-08 16:20:00|14286|14280|14282|14269|14295|14285|14275|14261|200
1607444700000|2020-12-08 16:25:00|14281|14270|14300|14289|14306|14294|14281|14270|200
1607445000000|2020-12-08 16:30:00|14302|14290|14302|14292|14323|14317|14293|14281|883
1607445300000|2020-12-08 16:35:00|14303|14290|14292|14281|14304|14290|14285|14275|450
1607445600000|2020-12-08 16:40:00|14291|14280|14278|14270|14292|14280|14272|14261|300
1607445900000|2020-12-08 16:45:00|14277|14267|14262|14255|14278|14271|14260|14250|181
1607446200000|2020-12-08 16:50:00|14263|14257|14268|14257|14279|14263|14262|14257|300
1607446500000|2020-12-08 16:55:00|14266|14261|14296|14290|14296|14290|14266|14257|300
1607446800000|2020-12-08 17:00:00|14300|14291|14307|14294|14312|14300|14294|14286|100
1607447100000|2020-12-08 17:05:00|14306|14295|14286|14276|14309|14305|14286|14274|1323
1607447400000|2020-12-08 17:10:00|14284|14279|14274|14261|14284|14279|14269|14258|240
1607447700000|2020-12-08 17:15:00|14273|14262|14260|14255|14281|14267|14260|14253|300
1607448000000|2020-12-08 17:20:00|14259|14250|14262|14256|14271|14265|14256|14250|110
1607448300000|2020-12-08 17:25:00|14264|14257|14268|14262|14270|14262|14261|14256|200
1607448600000|2020-12-08 17:30:00|14270|14267|14264|14252|14275|14268|14263|14251|1100
1607448900000|2020-12-08 17:35:00|14263|14253|14280|14269|14282|14269|14259|14252|100
1607449200000|2020-12-08 17:40:00|14279|14273|14280|14275|14282|14275|14268|14261|0
1607449500000|2020-12-08 17:45:00|14279|14270|14278|14270|14280|14275|14273|14267|100
1607449800000|2020-12-08 17:50:00|14277|14271|14292|14284|14295|14284|14276|14271|209
1607450100000|2020-12-08 17:55:00|14294|14285|14306|14296|14308|14297|14291|14284|100
1607450400000|2020-12-08 18:00:00|14310|14295|14308|14299|14312|14303|14298|14289|400
1607450700000|2020-12-08 18:05:00|14309|14303|14312|14305|14312|14307|14299|14291|253
1607451000000|2020-12-08 18:10:00|14311|14307|14306|14302|14314|14307|14306|14302|100
1607451300000|2020-12-08 18:15:00|14308|14303|14306|14300|14314|14307|14305|14292|300
1607451600000|2020-12-08 18:20:00|14305|14295|14317|14311|14319|14315|14302|14295|739
1607451900000|2020-12-08 18:25:00|14318|14315|14335|14327|14337|14330|14318|14311|500
1607452200000|2020-12-08 18:30:00|14336|14331|14344|14337|14348|14343|14332|14324|471
1607452500000|2020-12-08 18:35:00|14343|14338|14360|14350|14364|14354|14341|14332|552
1607452800000|2020-12-08 18:40:00|14359|14351|14376|14369|14377|14369|14359|14350|1615
1607453100000|2020-12-08 18:45:00|14377|14372|14368|14364|14378|14372|14366|14364|300
1607453400000|2020-12-08 18:50:00|14367|14363|14368|14360|14380|14373|14359|14349|400
1607453700000|2020-12-08 18:55:00|14370|14361|14368|14360|14374|14368|14360|14355|986
1607454000000|2020-12-08 19:00:00|14367|14359|14366|14357|14368|14361|14353|14350|600
1607454300000|2020-12-08 19:05:00|14368|14356|14372|14360|14374|14364|14354|14350|400
1607454600000|2020-12-08 19:10:00|14368|14359|14373|14364|14380|14371|14365|14358|200
1607454900000|2020-12-08 19:15:00|14374|14361|14386|14377|14392|14380|14371|14361|1197
1607455200000|2020-12-08 19:20:00|14391|14378|14398|14392|14400|14395|14378|14371|950
1607455500000|2020-12-08 19:25:00|14400|14396|14404|14397|14412|14404|14396|14390|1533
1607455800000|2020-12-08 19:30:00|14406|14398|14388|14378|14406|14399|14386|14378|2673
1607456100000|2020-12-08 19:35:00|14386|14377|14392|14382|14396|14386|14384|14376|900
1607456400000|2020-12-08 19:40:00|14391|14388|14404|14393|14406|14397|14391|14388|620
1607456700000|2020-12-08 19:45:00|14405|14394|14396|14390|14405|14400|14393|14390|1782
1607457000000|2020-12-08 19:50:00|14395|14391|14386|14380|14400|14393|14384|14380|1485
1607457300000|2020-12-08 19:55:00|14388|14370|14376|14367|14393|14386|14371|14367|1250
1607457600000|2020-12-08 20:00:00|14378|14368|14378|14366|14378|14371|14366|14358|800
1607457900000|2020-12-08 20:05:00|14377|14365|14370|14365|14378|14371|14366|14359|500
1607458200000|2020-12-08 20:10:00|14372|14367|14358|14352|14374|14368|14355|14350|500
1607458500000|2020-12-08 20:15:00|14357|14350|14357|14347|14371|14360|14349|14341|1467
1607458800000|2020-12-08 20:20:00|14358|14346|14352|14342|14368|14360|14349|14340|2429
1607459100000|2020-12-08 20:25:00|14354|14341|14348|14338|14361|14353|14344|14338|1535
1607459400000|2020-12-08 20:30:00|14347|14341|14352|14343|14357|14351|14347|14338|950
1607459700000|2020-12-08 20:35:00|14351|14344|14352|14345|14362|14354|14346|14338|400
1607460000000|2020-12-08 20:40:00|14354|14344|14353|14348|14357|14352|14345|14338|1619
1607460300000|2020-12-08 20:45:00|14354|14349|14352|14345|14367|14359|14349|14345|1564
1607460600000|2020-12-08 20:50:00|14356|14348|14351|14343|14362|14357|14346|14340|1452
1607460900000|2020-12-08 20:55:00|14350|14347|14361|14353|14365|14359|14347|14340|3262
1607524200000|2020-12-09 14:30:00|14534|14505|14404|14390|14534|14520|14402|14390|74124
1607524500000|2020-12-09 14:35:00|14403|14382|14457|14430|14459|14432|14378|14370|6028
1607524800000|2020-12-09 14:40:00|14459|14431|14542|14517|14550|14528|14456|14428|4196
1607525100000|2020-12-09 14:45:00|14541|14516|14504|14490|14544|14533|14495|14470|2017
1607525400000|2020-12-09 14:50:00|14503|14491|14529|14510|14530|14514|14501|14483|2304
1607525700000|2020-12-09 14:55:00|14528|14508|14517|14500|14550|14532|14514|14500|766
1607526000000|2020-12-09 15:00:00|14516|14483|14448|14436|14517|14484|14443|14428|3740
1607526300000|2020-12-09 15:05:00|14447|14433|14426|14415|14456|14450|14420|14415|2350
1607526600000|2020-12-09 15:10:00|14425|14405|14340|14326|14425|14415|14334|14321|3703
1607526900000|2020-12-09 15:15:00|14339|14325|14387|14370|14387|14370|14322|14307|1459
1607527200000|2020-12-09 15:20:00|14388|14367|14402|14387|14407|14394|14387|14366|400
1607527500000|2020-12-09 15:25:00|14404|14388|14411|14385|14429|14415|14398|14385|831
1607527800000|2020-12-09 15:30:00|14410|14388|14404|14395|14422|14409|14398|14385|1138
1607528100000|2020-12-09 15:35:00|14402|14392|14368|14360|14406|14396|14368|14360|1700
1607528400000|2020-12-09 15:40:00|14370|14350|14388|14375|14391|14376|14360|14350|1655
1607528700000|2020-12-09 15:45:00|14395|14376|14426|14415|14429|14419|14390|14375|700
1607529000000|2020-12-09 15:50:00|14429|14416|14436|14427|14438|14427|14418|14407|420
1607529300000|2020-12-09 15:55:00|14438|14428|14444|14434|14458|14450|14436|14426|2037
1607529600000|2020-12-09 16:00:00|14443|14433|14399|14388|14448|14436|14393|14387|610
1607529900000|2020-12-09 16:05:00|14400|14389|14421|14409|14424|14413|14400|14389|700
1607530200000|2020-12-09 16:10:00|14420|14410|14418|14409|14420|14412|14405|14397|400
1607530500000|2020-12-09 16:15:00|14420|14410|14404|14396|14428|14415|14404|14395|427
1607530800000|2020-12-09 16:20:00|14406|14395|14417|14408|14429|14416|14402|14394|380
1607531100000|2020-12-09 16:25:00|14416|14409|14414|14403|14418|14410|14398|14392|530
1607531400000|2020-12-09 16:30:00|14415|14404|14381|14372|14415|14404|14380|14371|200
1607531700000|2020-12-09 16:35:00|14382|14371|14396|14387|14407|14395|14369|14365|500
1607532000000|2020-12-09 16:40:00|14395|14386|14387|14380|14395|14386|14381|14376|300
1607532300000|2020-12-09 16:45:00|14386|14379|14396|14388|14400|14389|14373|14370|200
1607532600000|2020-12-09 16:50:00|14400|14389|14402|14397|14404|14397|14389|14382|1390
1607532900000|2020-12-09 16:55:00|14404|14396|14410|14402|14410|14403|14393|14386|800
1607533200000|2020-12-09 17:00:00|14407|14401|14375|14367|14410|14403|14374|14367|400
1607533500000|2020-12-09 17:05:00|14378|14366|14354|14345|14378|14367|14347|14339|2215
1607533800000|2020-12-09 17:10:00|14352|14342|14352|14344|14359|14349|14341|14334|1999
1607534100000|2020-12-09 17:15:00|14351|14343|14308|14305|14354|14344|14308|14305|1196
1607534400000|2020-12-09 17:20:00|14310|14300|14306|14296|14314|14305|14295|14288|3095
1607534700000|2020-12-09 17:25:00|14304|14299|14330|14320|14337|14326|14302|14296|3309
1607535000000|2020-12-09 17:30:00|14332|14321|14309|14297|14332|14322|14302|14292|775
1607535300000|2020-12-09 17:35:00|14310|14300|14264|14255|14310|14300|14260|14254|2164
1607535600000|2020-12-09 17:40:00|14266|14256|14218|14209|14268|14259|14215|14209|4410
1607535900000|2020-12-09 17:45:00|14216|14208|14138|14128|14218|14209|14125|14118|2921
1607536200000|2020-12-09 17:50:00|14137|14126|14160|14148|14164|14148|14108|14104|1705
1607536500000|2020-12-09 17:55:00|14162|14149|14193|14184|14199|14190|14158|14145|930
1607536800000|2020-12-09 18:00:00|14198|14183|14140|14131|14198|14183|14140|14130|5100
1607537100000|2020-12-09 18:05:00|14141|14130|14193|14185|14199|14189|14133|14124|1910
1607537400000|2020-12-09 18:10:00|14192|14187|14163|14154|14198|14187|14157|14150|425
1607537700000|2020-12-09 18:15:00|14162|14151|14142|14133|14180|14169|14140|14131|349
1607538000000|2020-12-09 18:20:00|14146|14134|14138|14130|14163|14151|14137|14130|600
1607538300000|2020-12-09 18:25:00|14142|14131|14046|14036|14144|14132|14034|14025|5815
1607538600000|2020-12-09 18:30:00|14050|14034|13962|13951|14053|14041|13962|13950|2700
1607538900000|2020-12-09 18:35:00|13960|13950|14009|13998|14010|14000|13950|13943|1158
1607539200000|2020-12-09 18:40:00|14010|13996|13978|13970|14014|14004|13951|13943|600
1607539500000|2020-12-09 18:45:00|13986|13971|13989|13979|14010|13996|13974|13961|600
1607539800000|2020-12-09 18:50:00|13987|13978|13945|13943|13991|13981|13945|13943|146
1607540100000|2020-12-09 18:55:00|13948|13944|13830|13815|13953|13944|13829|13815|8232
1607540400000|2020-12-09 19:00:00|13834|13818|13898|13889|13900|13890|13832|13816|3842
1607540700000|2020-12-09 19:05:00|13899|13890|13906|13897|13929|13919|13896|13884|2181
1607541000000|2020-12-09 19:10:00|13907|13898|13923|13915|13937|13926|13891|13881|358
1607541300000|2020-12-09 19:15:00|13922|13913|13946|13938|13952|13942|13896|13887|610
1607541600000|2020-12-09 19:20:00|13945|13936|13974|13963|13975|13971|13933|13920|1844
1607541900000|2020-12-09 19:25:00|13976|13962|14022|14012|14026|14014|13971|13958|600
1607542200000|2020-12-09 19:30:00|14020|14009|13984|13971|14022|14011|13954|13943|1099
1607542500000|2020-12-09 19:35:00|13985|13969|13984|13972|13993|13982|13960|13949|700
1607542800000|2020-12-09 19:40:00|13986|13974|13933|13922|13999|13987|13933|13922|900
1607543100000|2020-12-09 19:45:00|13938|13923|13975|13960|13979|13967|13931|13920|500
1607543400000|2020-12-09 19:50:00|13974|13961|13970|13962|13978|13967|13942|13934|760
1607543700000|2020-12-09 19:55:00|13973|13961|13996|13986|14007|13994|13973|13961|1400
1607544000000|2020-12-09 20:00:00|13995|13980|13968|13955|13996|13985|13961|13948|494
1607544300000|2020-12-09 20:05:00|13967|13958|14014|14003|14015|14007|13966|13954|200
1607544600000|2020-12-09 20:10:00|14013|14006|14000|13992|14016|14008|13983|13974|2051
1607544900000|2020-12-09 20:15:00|13999|13991|13989|13982|14015|14008|13974|13963|108
1607545200000|2020-12-09 20:20:00|13993|13981|13952|13944|13998|13988|13952|13944|677
1607545500000|2020-12-09 20:25:00|13951|13942|13896|13890|13955|13947|13895|13890|2744
1607545800000|2020-12-09 20:30:00|13895|13891|13896|13890|13911|13906|13886|13876|1653
1607546100000|2020-12-09 20:35:00|13895|13885|13909|13896|13917|13910|13880|13871|1700
1607546400000|2020-12-09 20:40:00|13910|13900|13958|13949|13961|13952|13902|13894|2551
1607546700000|2020-12-09 20:45:00|13957|13946|13959|13936|13973|13965|13925|13915|1240
1607547000000|2020-12-09 20:50:00|13962|13932|13945|13934|13975|13950|13927|13915|1542
1607547300000|2020-12-09 20:55:00|13948|13935|13964|13950|13978|13971|13945|13933|2303
1607610600000|2020-12-10 14:30:00|13613|13612|13770|13752|13838|13831|13613|13612|66450
1607610900000|2020-12-10 14:35:00|13777|13754|13957|13931|13957|13947|13768|13752|6709
1607611200000|2020-12-10 14:40:00|13956|13940|13978|13959|14022|14010|13956|13930|2317
1607611500000|2020-12-10 14:45:00|13977|13960|14028|14015|14031|14021|13977|13959|4970
1607611800000|2020-12-10 14:50:00|14030|14018|14068|14052|14090|14076|14029|14015|2841
1607612100000|2020-12-10 14:55:00|14069|14048|14109|14088|14122|14114|14069|14048|450
1607612400000|2020-12-10 15:00:00|14110|14089|14084|14072|14117|14101|14070|14060|1694
1607612700000|2020-12-10 15:05:00|14083|14073|14117|14102|14123|14118|14056|14047|1850
1607613000000|2020-12-10 15:10:00|14118|14111|14111|14095|14152|14139|14106|14092|1669
1607613300000|2020-12-10 15:15:00|14113|14096|14137|14120|14140|14137|14083|14069|731
1607613600000|2020-12-10 15:20:00|14138|14119|14174|14162|14199|14191|14134|14118|8554
1607613900000|2020-12-10 15:25:00|14179|14160|14176|14162|14196|14181|14172|14157|1900
1607614200000|2020-12-10 15:30:00|14179|14163|14171|14161|14195|14180|14166|14153|2335
1607614500000|2020-12-10 15:35:00|14175|14162|14250|14242|14250|14243|14170|14161|502
1607614800000|2020-12-10 15:40:00|14249|14244|14225|14214|14250|14244|14213|14199|300
1607615100000|2020-12-10 15:45:00|14228|14215|14235|14221|14244|14234|14210|14200|2257
1607615400000|2020-12-10 15:50:00|14236|14222|14255|14240|14266|14254|14234|14221|3190
1607615700000|2020-12-10 15:55:00|14254|14239|14251|14244|14264|14254|14232|14219|1812
1607616000000|2020-12-10 16:00:00|14254|14245|14251|14238|14260|14247|14231|14217|706
1607616300000|2020-12-10 16:05:00|14252|14237|14276|14263|14280|14273|14249|14235|2200
1607616600000|2020-12-10 16:10:00|14277|14261|14278|14266|14278|14267|14252|14240|700
1607616900000|2020-12-10 16:15:00|14277|14268|14303|14291|14313|14304|14277|14268|875
1607617200000|2020-12-10 16:20:00|14306|14292|14330|14319|14335|14331|14301|14290|2094
1607617500000|2020-12-10 16:25:00|14329|14320|14318|14305|14338|14331|14316|14304|1600
1607617800000|2020-12-10 16:30:00|14317|14306|14307|14295|14324|14313|14303|14292|500
1607618100000|2020-12-10 16:35:00|14308|14296|14280|14267|14315|14303|14279|14267|3259
1607618400000|2020-12-10 16:40:00|14279|14270|14286|14280|14294|14286|14268|14256|1902
1607618700000|2020-12-10 16:45:00|14285|14274|14292|14285|14309|14298|14284|14272|850
1607619000000|2020-12-10 16:50:00|14293|14279|14257|14246|14293|14280|14255|14242|1225
1607619300000|2020-12-10 16:55:00|14256|14244|14211|14200|14258|14246|14203|14200|728
1607619600000|2020-12-10 17:00:00|14210|14192|14238|14225|14238|14226|14201|14190|450
1607619900000|2020-12-10 17:05:00|14239|14226|14269|14258|14272|14260|14239|14226|1442
1607620200000|2020-12-10 17:10:00|14270|14259|14249|14236|14270|14259|14245|14234|450
1607620500000|2020-12-10 17:15:00|14250|14238|14234|14223|14256|14244|14231|14218|0
1607620800000|2020-12-10 17:20:00|14235|14222|14233|14224|14238|14228|14217|14206|640
1607621100000|2020-12-10 17:25:00|14234|14223|14226|14215|14240|14230|14218|14206|200
1607621400000|2020-12-10 17:30:00|14228|14214|14258|14247|14269|14255|14226|14213|400
1607621700000|2020-12-10 17:35:00|14256|14245|14250|14238|14265|14254|14245|14238|850
1607622000000|2020-12-10 17:40:00|14248|14239|14248|14241|14264|14252|14246|14238|212
1607622300000|2020-12-10 17:45:00|14250|14239|14216|14206|14260|14249|14215|14205|410
1607622600000|2020-12-10 17:50:00|14215|14205|14193|14186|14226|14211|14193|14184|406
1607622900000|2020-12-10 17:55:00|14198|14185|14218|14210|14218|14211|14185|14175|300
1607623200000|2020-12-10 18:00:00|14216|14205|14265|14257|14276|14266|14216|14203|800
1607623500000|2020-12-10 18:05:00|14268|14258|14294|14286|14297|14286|14266|14257|894
1607623800000|2020-12-10 18:10:00|14292|14281|14306|14298|14311|14300|14286|14276|200
1607624100000|2020-12-10 18:15:00|14310|14297|14304|14296|14310|14298|14291|14282|400
1607624400000|2020-12-10 18:20:00|14302|14290|14303|14293|14306|14296|14293|14285|1950
1607624700000|2020-12-10 18:25:00|14304|14294|14329|14318|14336|14326|14304|14293|600
1607625000000|2020-12-10 18:30:00|14330|14317|14310|14298|14334|14325|14302|14291|440
1607625300000|2020-12-10 18:35:00|14309|14299|14307|14300|14312|14301|14281|14270|300
1607625600000|2020-12-10 18:40:00|14306|14299|14300|14290|14307|14299|14289|14278|400
1607625900000|2020-12-10 18:45:00|14301|14294|14298|14287|14307|14295|14282|14272|284
1607626200000|2020-12-10 18:50:00|14297|14288|14324|14318|14328|14318|14295|14284|1475
1607626500000|2020-12-10 18:55:00|14323|14309|14322|14309|14324|14312|14306|14295|0
1607626800000|2020-12-10 19:00:00|14324|14310|14322|14309|14332|14319|14312|14300|300
1607627100000|2020-12-10 19:05:00|14324|14310|14330|14323|14333|14326|14316|14304|600
1607627400000|2020-12-10 19:10:00|14329|14322|14314|14302|14335|14324|14311|14297|0
1607627700000|2020-12-10 19:15:00|14313|14301|14300|14291|14317|14305|14297|14284|400
1607628000000|2020-12-10 19:20:00|14302|14292|14311|14298|14316|14304|14298|14287|2381
1607628300000|2020-12-10 19:25:00|14310|14297|14304|14297|14320|14311|14303|14291|889
1607628600000|2020-12-10 19:30:00|14301|14292|14320|14312|14323|14318|14297|14287|1371
1607628900000|2020-12-10 19:35:00|14322|14309|14320|14310|14326|14317|14313|14299|500
1607629200000|2020-12-10 19:40:00|14319|14309|14342|14335|14343|14337|14316|14303|1900
1607629500000|2020-12-10 19:45:00|14343|14328|14322|14312|14346|14342|14322|14311|10548
1607629800000|2020-12-10 19:50:00|14324|14311|14322|14312|14340|14328|14319|14307|825
1607630100000|2020-12-10 19:55:00|14324|14311|14296|14283|14328|14317|14291|14281|100
1607630400000|2020-12-10 20:00:00|14297|14284|14312|14302|14319|14310|14296|14282|681
1607630700000|2020-12-10 20:05:00|14311|14303|14314|14304|14328|14319|14310|14299|1100
1607631000000|2020-12-10 20:10:00|14316|14303|14330|14320|14334|14327|14313|14303|1925
1607631300000|2020-12-10 20:15:00|14332|14319|14346|14337|14346|14343|14331|14319|347
1607631600000|2020-12-10 20:20:00|14345|14331|14352|14344|14356|14349|14339|14330|1029
1607631900000|2020-12-10 20:25:00|14351|14343|14359|14348|14368|14360|14350|14343|1407
1607632200000|2020-12-10 20:30:00|14360|14349|14366|14356|14378|14367|14358|14348|2701
1607632500000|2020-12-10 20:35:00|14368|14357|14394|14385|14398|14390|14368|14357|1130
1607632800000|2020-12-10 20:40:00|14397|14383|14391|14383|14397|14389|14382|14375|1456
1607633100000|2020-12-10 20:45:00|14392|14385|14380|14371|14406|14396|14380|14370|2983
1607633400000|2020-12-10 20:50:00|14383|14372|14405|14398|14406|14400|14382|14370|1300
1607633700000|2020-12-10 20:55:00|14406|14399|14413|14405|14419|14407|14398|14391|4653
1607697000000|2020-12-11 14:30:00|14345|14344|14376|14353|14435|14410|14324|14307|33026
1607697300000|2020-12-11 14:35:00|14386|14354|14430|14407|14430|14414|14356|14336|3913
1607697600000|2020-12-11 14:40:00|14434|14408|14332|14321|14435|14418|14327|14319|5975
1607697900000|2020-12-11 14:45:00|14331|14320|14370|14360|14371|14360|14317|14304|1340
1607698200000|2020-12-11 14:50:00|14369|14350|14379|14367|14385|14370|14321|14310|1321
1607698500000|2020-12-11 14:55:00|14380|14368|14385|14354|14407|14392|14374|14354|2112
1607698800000|2020-12-11 15:00:00|14384|14353|14405|14395|14428|14413|14380|14351|1426
1607699100000|2020-12-11 15:05:00|14406|14389|14415|14403|14424|14411|14382|14370|2835
1607699400000|2020-12-11 15:10:00|14416|14402|14443|14434|14461|14451|14415|14402|4206
1607699700000|2020-12-11 15:15:00|14444|14435|14448|14435|14460|14444|14427|14416|1250
1607700000000|2020-12-11 15:20:00|14447|14434|14432|14427|14448|14440|14432|14427|300
1607700300000|2020-12-11 15:25:00|14434|14428|14440|14428|14450|14444|14431|14419|1000
1607700600000|2020-12-11 15:30:00|14439|14427|14404|14395|14440|14428|14381|14371|3259
1607700900000|2020-12-11 15:35:00|14408|14394|14389|14380|14419|14405|14379|14375|2016
1607701200000|2020-12-11 15:40:00|14385|14379|14395|14386|14398|14387|14375|14367|1805
1607701500000|2020-12-11 15:45:00|14396|14387|14357|14350|14398|14388|14357|14350|745
1607701800000|2020-12-11 15:50:00|14358|14345|14302|14292|14358|14345|14295|14291|4187
1607702100000|2020-12-11 15:55:00|14301|14293|14332|14321|14334|14321|14295|14288|870
1607702400000|2020-12-11 16:00:00|14340|14319|14339|14330|14355|14341|14333|14319|1227
1607702700000|2020-12-11 16:05:00|14340|14329|14342|14332|14350|14342|14337|14329|915
1607703000000|2020-12-11 16:10:00|14341|14331|14345|14335|14351|14338|14333|14324|1100
1607703300000|2020-12-11 16:15:00|14346|14336|14343|14332|14350|14339|14333|14326|1100
1607703600000|2020-12-11 16:20:00|14344|14333|14299|14291|14346|14339|14294|14288|1539
1607703900000|2020-12-11 16:25:00|14300|14292|14278|14267|14306|14297|14273|14262|1695
1607704200000|2020-12-11 16:30:00|14277|14266|14313|14303|14324|14311|14273|14265|200
1607704500000|2020-12-11 16:35:00|14314|14304|14269|14261|14316|14307|14269|14261|200
1607704800000|2020-12-11 16:40:00|14270|14263|14228|14220|14274|14263|14228|14219|100
1607705100000|2020-12-11 16:45:00|14230|14218|14242|14236|14249|14236|14223|14215|400
1607705400000|2020-12-11 16:50:00|14244|14232|14256|14246|14268|14254|14240|14232|2641
1607705700000|2020-12-11 16:55:00|14254|14247|14254|14248|14265|14251|14244|14236|425
1607706000000|2020-12-11 17:00:00|14258|14249|14271|14264|14290|14278|14255|14249|100
1607706300000|2020-12-11 17:05:00|14274|14263|14261|14256|14284|14275|14260|14254|336
1607706600000|2020-12-11 17:10:00|14263|14257|14220|14210|14265|14257|14217|14210|883
1607706900000|2020-12-11 17:15:00|14218|14211|14193|14188|14226|14214|14193|14188|2546
1607707200000|2020-12-11 17:20:00|14194|14182|14162|14154|14194|14184|14157|14150|1401
1607707500000|2020-12-11 17:25:00|14166|14153|14184|14179|14184|14179|14158|14150|0
1607707800000|2020-12-11 17:30:00|14188|14180|14165|14158|14190|14181|14164|14156|707
1607708100000|2020-12-11 17:35:00|14166|14157|14136|14130|14166|14157|14126|14117|1000
1607708400000|2020-12-11 17:40:00|14134|14121|14147|14140|14159|14146|14130|14119|1694
1607708700000|2020-12-11 17:45:00|14148|14136|14168|14157|14169|14160|14141|14131|215
1607709000000|2020-12-11 17:50:00|14166|14155|14191|14184|14195|14188|14162|14154|1500
1607709300000|2020-12-11 17:55:00|14194|14183|14209|14200|14215|14209|14188|14179|540
1607709600000|2020-12-11 18:00:00|14210|14199|14241|14235|14247|14235|14209|14199|0
1607709900000|2020-12-11 18:05:00|14242|14234|14251|14244|14257|14248|14234|14226|200
1607710200000|2020-12-11 18:10:00|14252|14243|14261|14251|14271|14262|14249|14241|495
1607710500000|2020-12-11 18:15:00|14262|14252|14259|14249|14266|14257|14243|14237|425
1607710800000|2020-12-11 18:20:00|14260|14248|14239|14230|14260|14249|14237|14229|200
1607711100000|2020-12-11 18:25:00|14240|14231|14268|14257|14268|14258|14236|14228|100
1607711400000|2020-12-11 18:30:00|14267|14258|14294|14285|14300|14287|14266|14258|1065
1607711700000|2020-12-11 18:35:00|14293|14284|14292|14286|14306|14297|14291|14284|400
1607712000000|2020-12-11 18:40:00|14298|14285|14300|14292|14309|14298|14283|14279|1115
1607712300000|2020-12-11 18:45:00|14298|14291|14312|14304|14316|14305|14292|14285|200
1607712600000|2020-12-11 18:50:00|14309|14305|14334|14325|14341|14332|14309|14302|100
1607712900000|2020-12-11 18:55:00|14332|14326|14328|14316|14338|14329|14312|14307|300
1607713200000|2020-12-11 19:00:00|14326|14317|14310|14303|14328|14321|14309|14301|400
1607713500000|2020-12-11 19:05:00|14314|14304|14332|14321|14337|14326|14310|14304|600
1607713800000|2020-12-11 19:10:00|14334|14322|14316|14306|14338|14326|14313|14305|100
1607714100000|2020-12-11 19:15:00|14314|14305|14322|14315|14324|14315|14312|14305|200
1607714400000|2020-12-11 19:20:00|14324|14316|14340|14330|14344|14331|14315|14308|500
1607714700000|2020-12-11 19:25:00|14338|14331|14335|14329|14344|14335|14325|14319|100
1607715000000|2020-12-11 19:30:00|14338|14330|14353|14343|14356|14347|14334|14325|1006
1607715300000|2020-12-11 19:35:00|14352|14344|14346|14339|14354|14344|14342|14334|100
1607715600000|2020-12-11 19:40:00|14348|14340|14364|14354|14370|14358|14347|14338|486
1607715900000|2020-12-11 19:45:00|14363|14355|14370|14362|14375|14369|14361|14354|500
1607716200000|2020-12-11 19:50:00|14369|14360|14358|14351|14370|14361|14356|14347|200
1607716500000|2020-12-11 19:55:00|14360|14352|14365|14356|14367|14357|14353|14344|100
1607716800000|2020-12-11 20:00:00|14366|14355|14330|14320|14373|14362|14329|14320|720
1607717100000|2020-12-11 20:05:00|14329|14319|14334|14325|14340|14330|14324|14318|450
1607717400000|2020-12-11 20:10:00|14333|14326|14360|14353|14362|14357|14333|14326|623
1607717700000|2020-12-11 20:15:00|14364|14354|14388|14381|14390|14383|14362|14351|1000
1607718000000|2020-12-11 20:20:00|14386|14380|14362|14354|14388|14382|14359|14349|100
1607718300000|2020-12-11 20:25:00|14364|14355|14364|14355|14370|14361|14362|14354|100
1607718600000|2020-12-11 20:30:00|14366|14356|14366|14360|14380|14376|14358|14355|0
1607718900000|2020-12-11 20:35:00|14368|14361|14376|14371|14381|14376|14366|14361|1200
1607719200000|2020-12-11 20:40:00|14374|14370|14377|14370|14390|14387|14374|14370|910
1607719500000|2020-12-11 20:45:00|14378|14371|14368|14363|14382|14378|14363|14355|523
1607719800000|2020-12-11 20:50:00|14370|14362|14380|14372|14386|14376|14367|14358|1627
1607720100000|2020-12-11 20:55:00|14385|14371|14384|14374|14385|14381|14372|14367|7394
1607956200000|2020-12-14 14:30:00|14586|14470|14474|14460|14600|14581|14472|14459|53539
1607956500000|2020-12-14 14:35:00|14478|14459|14560|14542|14566|14563|14478|14459|2976
1607956800000|2020-12-14 14:40:00|14559|14540|14476|14458|14559|14541|14476|14453|1393
1607957100000|2020-12-14 14:45:00|14478|14455|14450|14433|14496|14476|14436|14420|1100
1607957400000|2020-12-14 14:50:00|14449|14429|14448|14434|14458|14443|14421|14408|670
1607957700000|2020-12-14 14:55:00|14446|14433|14492|14475|14497|14483|14446|14430|1946
1607958000000|2020-12-14 15:00:00|14495|14476|14463|14448|14506|14498|14428|14410|800
1607958300000|2020-12-14 15:05:00|14464|14449|14470|14459|14499|14478|14463|14445|2820
1607958600000|2020-12-14 15:10:00|14472|14460|14514|14503|14526|14519|14470|14459|700
1607958900000|2020-12-14 15:15:00|14516|14504|14510|14503|14541|14530|14508|14503|300
1607959200000|2020-12-14 15:20:00|14512|14504|14534|14523|14559|14551|14510|14503|1819
1607959500000|2020-12-14 15:25:00|14533|14521|14516|14507|14534|14522|14510|14503|477
1607959800000|2020-12-14 15:30:00|14514|14505|14466|14459|14516|14505|14466|14459|1789
1607960100000|2020-12-14 15:35:00|14464|14461|14503|14493|14507|14502|14464|14459|867
1607960400000|2020-12-14 15:40:00|14504|14495|14505|14496|14512|14503|14483|14473|749
1607960700000|2020-12-14 15:45:00|14506|14497|14467|14461|14517|14500|14462|14451|1401
1607961000000|2020-12-14 15:50:00|14468|14462|14473|14465|14483|14470|14458|14450|300
1607961300000|2020-12-14 15:55:00|14476|14466|14431|14421|14489|14478|14431|14420|2060
1607961600000|2020-12-14 16:00:00|14430|14422|14461|14449|14464|14450|14428|14420|1012
1607961900000|2020-12-14 16:05:00|14462|14450|14433|14427|14464|14455|14433|14427|550
1607962200000|2020-12-14 16:10:00|14434|14430|14479|14470|14484|14477|14434|14427|3147
1607962500000|2020-12-14 16:15:00|14480|14471|14510|14498|14510|14500|14472|14464|1300
1607962800000|2020-12-14 16:20:00|14511|14499|14517|14507|14518|14512|14485|14475|214
1607963100000|2020-12-14 16:25:00|14520|14508|14504|14497|14525|14513|14501|14493|1257
1607963400000|2020-12-14 16:30:00|14510|14496|14494|14483|14521|14507|14482|14474|900
1607963700000|2020-12-14 16:35:00|14496|14482|14489|14481|14520|14512|14487|14478|547
1607964000000|2020-12-14 16:40:00|14490|14480|14487|14479|14509|14495|14483|14473|1039
1607964300000|2020-12-14 16:45:00|14490|14480|14501|14494|14517|14504|14488|14479|710
1607964600000|2020-12-14 16:50:00|14504|14495|14514|14507|14520|14513|14499|14491|480
1607964900000|2020-12-14 16:55:00|14515|14508|14522|14512|14523|14515|14510|14502|300
1607965200000|2020-12-14 17:00:00|14523|14513|14506|14497|14523|14515|14489|14481|2115
1607965500000|2020-12-14 17:05:00|14504|14498|14511|14503|14518|14507|14502|14495|400
1607965800000|2020-12-14 17:10:00|14514|14502|14487|14480|14516|14507|14486|14479|316
1607966100000|2020-12-14 17:15:00|14490|14479|14487|14480|14500|14489|14482|14473|400
1607966400000|2020-12-14 17:20:00|14490|14481|14510|14504|14523|14511|14488|14481|545
1607966700000|2020-12-14 17:25:00|14512|14503|14502|14493|14517|14504|14499|14492|900
1607967000000|2020-12-14 17:30:00|14504|14494|14507|14501|14510|14502|14496|14490|100
1607967300000|2020-12-14 17:35:00|14510|14502|14525|14518|14538|14526|14508|14501|200
1607967600000|2020-12-14 17:40:00|14530|14517|14531|14524|14542|14530|14515|14508|300
1607967900000|2020-12-14 17:45:00|14537|14523|14539|14532|14547|14535|14524|14518|570
1607968200000|2020-12-14 17:50:00|14544|14531|14509|14502|14544|14533|14509|14502|560
1607968500000|2020-12-14 17:55:00|14515|14503|14491|14485|14515|14503|14487|14480|100
1607968800000|2020-12-14 18:00:00|14492|14486|14481|14472|14505|14497|14475|14469|1167
1607969100000|2020-12-14 18:05:00|14482|14473|14432|14425|14484|14473|14431|14424|962
1607969400000|2020-12-14 18:10:00|14437|14426|14457|14449|14466|14454|14425|14420|212
1607969700000|2020-12-14 18:15:00|14458|14448|14462|14456|14472|14461|14452|14445|100
1607970000000|2020-12-14 18:20:00|14465|14455|14459|14453|14466|14460|14455|14449|200
1607970300000|2020-12-14 18:25:00|14457|14455|14460|14454|14475|14464|14457|14453|200
1607970600000|2020-12-14 18:30:00|14462|14455|14483|14478|14489|14482|14458|14453|400
1607970900000|2020-12-14 18:35:00|14484|14476|14490|14482|14493|14482|14470|14462|758
1607971200000|2020-12-14 18:40:00|14493|14481|14485|14479|14496|14487|14484|14477|300
1607971500000|2020-12-14 18:45:00|14487|14480|14485|14478|14499|14486|14480|14473|100
1607971800000|2020-12-14 18:50:00|14488|14477|14504|14500|14512|14501|14485|14477|342
1607972100000|2020-12-14 18:55:00|14503|14498|14495|14488|14504|14500|14492|14484|100
1607972400000|2020-12-14 19:00:00|14499|14489|14499|14490|14515|14506|14494|14487|345
1607972700000|2020-12-14 19:05:00|14500|14491|14501|14493|14508|14502|14497|14490|300
1607973000000|2020-12-14 19:10:00|14504|14494|14506|14496|14517|14508|14500|14492|550
1607973300000|2020-12-14 19:15:00|14508|14495|14510|14495|14510|14498|14488|14480|200
1607973600000|2020-12-14 19:20:00|14509|14494|14511|14504|14519|14508|14501|14493|200
1607973900000|2020-12-14 19:25:00|14514|14503|14495|14490|14514|14503|14495|14487|100
1607974200000|2020-12-14 19:30:00|14498|14488|14471|14462|14498|14489|14467|14458|500
1607974500000|2020-12-14 19:35:00|14472|14463|14455|14450|14472|14466|14451|14444|485
1607974800000|2020-12-14 19:40:00|14456|14451|14481|14474|14483|14475|14456|14450|383
1607975100000|2020-12-14 19:45:00|14486|14473|14482|14474|14492|14482|14473|14465|400
1607975400000|2020-12-14 19:50:00|14484|14473|14498|14491|14500|14493|14476|14466|671
1607975700000|2020-12-14 19:55:00|14497|14490|14494|14486|14508|14497|14491|14485|400
1607976000000|2020-12-14 20:00:00|14496|14485|14478|14469|14498|14489|14471|14464|200
1607976300000|2020-12-14 20:05:00|14477|14468|14462|14453|14480|14472|14460|14451|100
1607976600000|2020-12-14 20:10:00|14463|14454|14479|14474|14486|14478|14462|14454|500
1607976900000|2020-12-14 20:15:00|14482|14472|14488|14481|14493|14485|14480|14472|400
1607977200000|2020-12-14 20:20:00|14490|14480|14476|14470|14490|14481|14476|14470|300
1607977500000|2020-12-14 20:25:00|14478|14472|14478|14470|14488|14480|14475|14466|1006
1607977800000|2020-12-14 20:30:00|14476|14467|14440|14431|14476|14470|14436|14430|2145
1607978100000|2020-12-14 20:35:00|14442|14432|14438|14432|14456|14447|14432|14425|1798
1607978400000|2020-12-14 20:40:00|14440|14431|14423|14421|14442|14434|14423|14420|400
1607978700000|2020-12-14 20:45:00|14424|14420|14442|14432|14444|14435|14418|14412|500
1607979000000|2020-12-14 20:50:00|14444|14431|14439|14431|14451|14437|14411|14403|1183
1607979300000|2020-12-14 20:55:00|14442|14430|14442|14432|14454|14444|14437|14430|1355
1608042600000|2020-12-15 14:30:00|14589|14541|14512|14494|14589|14543|14479|14470|8075
1608042900000|2020-12-15 14:35:00|14511|14493|14514|14490|14542|14514|14474|14454|738
1608043200000|2020-12-15 14:40:00|14506|14491|14487|14477|14521|14500|14470|14465|498
1608043500000|2020-12-15 14:45:00|14488|14470|14459|14445|14490|14482|14454|14445|1999
1608043800000|2020-12-15 14:50:00|14460|14446|14529|14514|14534|14527|14459|14446|1606
1608044100000|2020-12-15 14:55:00|14534|14515|14520|14510|14550|14537|14518|14510|689
1608044400000|2020-12-15 15:00:00|14518|14502|14526|14516|14542|14532|14504|14488|1895
1608044700000|2020-12-15 15:05:00|14528|14517|14527|14520|14562|14547|14518|14514|1407
1608045000000|2020-12-15 15:10:00|14528|14517|14537|14527|14548|14534|14514|14506|1601
1608045300000|2020-12-15 15:15:00|14536|14526|14560|14555|14560|14555|14523|14514|1256
1608045600000|2020-12-15 15:20:00|14558|14557|14536|14526|14562|14557|14532|14525|1576
1608045900000|2020-12-15 15:25:00|14534|14527|14542|14534|14553|14540|14531|14525|500
1608046200000|2020-12-15 15:30:00|14544|14535|14560|14551|14567|14556|14536|14528|300
1608046500000|2020-12-15 15:35:00|14562|14550|14536|14526|14562|14554|14531|14525|300
1608046800000|2020-12-15 15:40:00|14538|14527|14547|14538|14555|14547|14524|14515|410
1608047100000|2020-12-15 15:45:00|14548|14537|14534|14529|14555|14547|14531|14526|600
1608047400000|2020-12-15 15:50:00|14533|14521|14540|14531|14544|14531|14507|14505|1057
1608047700000|2020-12-15 15:55:00|14539|14530|14496|14494|14542|14532|14491|14483|899
1608048000000|2020-12-15 16:00:00|14495|14488|14432|14423|14500|14489|14431|14423|1818
1608048300000|2020-12-15 16:05:00|14431|14422|14408|14393|14432|14422|14363|14352|5430
1608048600000|2020-12-15 16:10:00|14407|14392|14423|14412|14428|14414|14394|14382|1708
1608048900000|2020-12-15 16:15:00|14424|14410|14427|14415|14432|14422|14410|14397|0
1608049200000|2020-12-15 16:20:00|14426|14416|14405|14395|14435|14424|14397|14385|520
1608049500000|2020-12-15 16:25:00|14407|14396|14400|14390|14411|14403|14387|14375|300
1608049800000|2020-12-15 16:30:00|14402|14391|14431|14420|14439|14427|14395|14383|540
1608050100000|2020-12-15 16:35:00|14430|14419|14464|14455|14465|14455|14429|14417|400
1608050400000|2020-12-15 16:40:00|14463|14453|14455|14445|14472|14461|14453|14442|600
1608050700000|2020-12-15 16:45:00|14454|14446|14419|14410|14457|14447|14416|14410|400
1608051000000|2020-12-15 16:50:00|14420|14411|14428|14425|14443|14432|14411|14402|100
1608051300000|2020-12-15 16:55:00|14427|14419|14445|14440|14450|14441|14423|14414|500
1608051600000|2020-12-15 17:00:00|14446|14441|14463|14458|14467|14459|14441|14432|419
1608051900000|2020-12-15 17:05:00|14464|14459|14469|14462|14471|14463|14455|14445|1766
1608052200000|2020-12-15 17:10:00|14473|14463|14472|14460|14484|14477|14464|14458|1300
1608052500000|2020-12-15 17:15:00|14469|14461|14472|14466|14477|14468|14456|14450|400
1608052800000|2020-12-15 17:20:00|14474|14465|14476|14466|14484|14480|14470|14458|200
1608053100000|2020-12-15 17:25:00|14478|14465|14483|14475|14489|14478|14473|14464|200
1608053400000|2020-12-15 17:30:00|14484|14471|14464|14453|14484|14475|14460|14453|1526
1608053700000|2020-12-15 17:35:00|14462|14454|14470|14458|14477|14467|14458|14453|400
1608054000000|2020-12-15 17:40:00|14468|14459|14454|14453|14468|14459|14454|14453|131
1608054300000|2020-12-15 17:45:00|14456|14452|14448|14436|14458|14452|14441|14433|990
1608054600000|2020-12-15 17:50:00|14447|14437|14450|14439|14455|14449|14439|14431|2089
1608054900000|2020-12-15 17:55:00|14452|14438|14442|14432|14452|14443|14438|14430|0
1608055200000|2020-12-15 18:00:00|14440|14433|14425|14415|14446|14435|14424|14414|750
1608055500000|2020-12-15 18:05:00|14428|14416|14422|14413|14440|14433|14422|14413|300
1608055800000|2020-12-15 18:10:00|14423|14414|14420|14411|14428|14415|14412|14404|400
1608056100000|2020-12-15 18:15:00|14422|14412|14416|14408|14426|14415|14413|14404|500
1608056400000|2020-12-15 18:20:00|14418|14407|14404|14400|14418|14413|14403|14400|495
1608056700000|2020-12-15 18:25:00|14406|14395|14415|14408|14418|14411|14398|14390|653
1608057000000|2020-12-15 18:30:00|14418|14409|14431|14423|14434|14423|14416|14409|300
1608057300000|2020-12-15 18:35:00|14432|14421|14443|14435|14450|14447|14431|14420|550
1608057600000|2020-12-15 18:40:00|14444|14436|14443|14432|14448|14437|14437|14427|100
1608057900000|2020-12-15 18:45:00|14444|14433|14441|14433|14448|14441|14439|14430|200
1608058200000|2020-12-15 18:50:00|14442|14430|14443|14437|14448|14441|14427|14418|0
1608058500000|2020-12-15 18:55:00|14446|14438|14446|14435|14457|14448|14439|14431|200
1608058800000|2020-12-15 19:00:00|14444|14436|14441|14433|14446|14436|14428|14420|100
1608059100000|2020-12-15 19:05:00|14442|14436|14434|14424|14448|14442|14427|14420|300
1608059400000|2020-12-15 19:10:00|14436|14425|14442|14435|14450|14441|14430|14422|300
1608059700000|2020-12-15 19:15:00|14443|14438|14437|14429|14444|14438|14432|14426|600
1608060000000|2020-12-15 19:20:00|14438|14430|14438|14428|14442|14434|14429|14422|420
1608060300000|2020-12-15 19:25:00|14440|14427|14430|14423|14440|14434|14430|14423|0
1608060600000|2020-12-15 19:30:00|14431|14422|14420|14413|14438|14429|14420|14412|200
1608060900000|2020-12-15 19:35:00|14422|14416|14417|14410|14426|14417|14416|14410|317
1608061200000|2020-12-15 19:40:00|14421|14416|14423|14414|14430|14419|14411|14403|1156
1608061500000|2020-12-15 19:45:00|14426|14415|14412|14404|14428|14417|14412|14404|700
1608061800000|2020-12-15 19:50:00|14414|14403|14416|14407|14420|14413|14409|14402|600
1608062100000|2020-12-15 19:55:00|14415|14406|14437|14430|14440|14432|14413|14406|600
1608062400000|2020-12-15 20:00:00|14438|14432|14432|14425|14454|14443|14431|14424|300
1608062700000|2020-12-15 20:05:00|14436|14424|14432|14423|14444|14435|14429|14422|300
1608063000000|2020-12-15 20:10:00|14434|14422|14436|14428|14438|14430|14426|14420|2242
1608063300000|2020-12-15 20:15:00|14438|14431|14431|14425|14444|14438|14430|14424|200
1608063600000|2020-12-15 20:20:00|14430|14424|14449|14442|14454|14443|14430|14424|519
1608063900000|2020-12-15 20:25:00|14454|14443|14442|14438|14455|14446|14437|14431|313
1608064200000|2020-12-15 20:30:00|14444|14435|14435|14428|14444|14435|14428|14423|700
1608064500000|2020-12-15 20:35:00|14436|14427|14433|14426|14442|14435|14433|14424|200
1608064800000|2020-12-15 20:40:00|14434|14425|14437|14430|14438|14430|14426|14418|439
1608065100000|2020-12-15 20:45:00|14440|14429|14442|14431|14442|14433|14433|14426|432
1608065400000|2020-12-15 20:50:00|14446|14430|14466|14459|14470|14461|14431|14428|472
1608065700000|2020-12-15 20:55:00|14468|14461|14469|14458|14471|14462|14456|14449|846
1608129000000|2020-12-16 14:30:00|14548|14545|14540|14532|14584|14570|14530|14510|26991
1608129300000|2020-12-16 14:35:00|14539|14525|14481|14469|14558|14536|14467|14450|12704
1608129600000|2020-12-16 14:40:00|14486|14464|14464|14443|14486|14464|14440|14430|1951
1608129900000|2020-12-16 14:45:00|14465|14444|14484|14469|14487|14474|14451|14432|2400
1608130200000|2020-12-16 14:50:00|14485|14470|14538|14526|14540|14531|14485|14468|1282
1608130500000|2020-12-16 14:55:00|14541|14525|14504|14485|14542|14531|14495|14478|3236
1608130800000|2020-12-16 15:00:00|14505|14486|14530|14517|14531|14523|14501|14485|1120
1608131100000|2020-12-16 15:05:00|14531|14518|14501|14490|14532|14523|14500|14490|518
1608131400000|2020-12-16 15:10:00|14504|14491|14460|14450|14514|14502|14458|14445|476
1608131700000|2020-12-16 15:15:00|14462|14445|14412|14402|14463|14452|14410|14400|200
1608132000000|2020-12-16 15:20:00|14414|14401|14404|14392|14419|14411|14361|14350|2283
1608132300000|2020-12-16 15:25:00|14406|14393|14491|14480|14493|14482|14405|14391|650
1608132600000|2020-12-16 15:30:00|14492|14474|14521|14510|14529|14520|14484|14467|400
1608132900000|2020-12-16 15:35:00|14522|14504|14543|14536|14544|14536|14512|14499|1100
1608133200000|2020-12-16 15:40:00|14542|14535|14546|14536|14549|14539|14528|14522|251
1608133500000|2020-12-16 15:45:00|14549|14538|14544|14535|14550|14542|14522|14514|616
1608133800000|2020-12-16 15:50:00|14543|14533|14521|14514|14550|14542|14517|14504|841
1608134100000|2020-12-16 15:55:00|14522|14511|14520|14509|14528|14520|14511|14500|1100
1608134400000|2020-12-16 16:00:00|14521|14506|14525|14514|14528|14518|14508|14500|430
1608134700000|2020-12-16 16:05:00|14524|14513|14527|14517|14530|14522|14517|14509|300
1608135000000|2020-12-16 16:10:00|14526|14515|14528|14520|14535|14526|14517|14512|1857
1608135300000|2020-12-16 16:15:00|14527|14516|14489|14480|14528|14520|14477|14468|2078
1608135600000|2020-12-16 16:20:00|14490|14477|14504|14494|14508|14495|14481|14472|100
1608135900000|2020-12-16 16:25:00|14503|14491|14519|14510|14520|14510|14497|14485|2145
1608136200000|2020-12-16 16:30:00|14520|14509|14524|14512|14525|14516|14515|14503|100
1608136500000|2020-12-16 16:35:00|14525|14513|14519|14509|14532|14518|14515|14503|1273
1608136800000|2020-12-16 16:40:00|14520|14510|14521|14515|14530|14522|14515|14505|0
1608137100000|2020-12-16 16:45:00|14522|14516|14534|14524|14537|14526|14521|14515|100
1608137400000|2020-12-16 16:50:00|14531|14522|14538|14528|14543|14534|14528|14520|605
1608137700000|2020-12-16 16:55:00|14536|14529|14546|14535|14550|14542|14536|14526|685
1608138000000|2020-12-16 17:00:00|14545|14534|14541|14533|14550|14539|14533|14523|300
1608138300000|2020-12-16 17:05:00|14542|14534|14545|14537|14550|14541|14534|14527|200
1608138600000|2020-12-16 17:10:00|14546|14535|14552|14546|14554|14550|14539|14530|738
1608138900000|2020-12-16 17:15:00|14553|14542|14562|14554|14570|14558|14550|14542|800
1608139200000|2020-12-16 17:20:00|14561|14557|14549|14540|14566|14559|14548|14538|255
1608139500000|2020-12-16 17:25:00|14550|14539|14562|14551|14562|14552|14547|14539|300
1608139800000|2020-12-16 17:30:00|14560|14552|14560|14550|14562|14556|14550|14541|1000
1608140100000|2020-12-16 17:35:00|14559|14552|14550|14543|14564|14556|14550|14542|2250
1608140400000|2020-12-16 17:40:00|14551|14542|14548|14542|14552|14545|14542|14534|100
1608140700000|2020-12-16 17:45:00|14547|14534|14546|14542|14552|14545|14540|14533|400
1608141000000|2020-12-16 17:50:00|14548|14537|14544|14534|14548|14541|14537|14530|200
1608141300000|2020-12-16 17:55:00|14546|14535|14539|14532|14549|14541|14539|14531|100
1608141600000|2020-12-16 18:00:00|14540|14533|14550|14544|14552|14544|14538|14530|200
1608141900000|2020-12-16 18:05:00|14548|14538|14537|14531|14550|14540|14535|14530|100
1608142200000|2020-12-16 18:10:00|14538|14532|14543|14535|14554|14542|14536|14530|100
1608142500000|2020-12-16 18:15:00|14542|14534|14543|14535|14550|14541|14533|14525|300
1608142800000|2020-12-16 18:20:00|14546|14536|14547|14541|14552|14545|14543|14534|700
1608143100000|2020-12-16 18:25:00|14550|14539|14540|14535|14552|14543|14537|14531|300
1608143400000|2020-12-16 18:30:00|14542|14534|14547|14540|14552|14546|14538|14531|0
1608143700000|2020-12-16 18:35:00|14548|14541|14558|14551|14562|14554|14542|14535|0
1608144000000|2020-12-16 18:40:00|14560|14549|14564|14558|14565|14558|14556|14549|200
1608144300000|2020-12-16 18:45:00|14567|14559|14563|14555|14568|14560|14557|14549|129
1608144600000|2020-12-16 18:50:00|14568|14556|14559|14551|14568|14558|14555|14548|0
1608144900000|2020-12-16 18:55:00|14560|14552|14545|14530|14563|14553|14545|14529|100
1608145200000|2020-12-16 19:00:00|14546|14531|14534|14525|14570|14536|14526|14515|600
1608145500000|2020-12-16 19:05:00|14536|14523|14497|14489|14536|14525|14493|14483|623
1608145800000|2020-12-16 19:10:00|14501|14488|14508|14502|14511|14502|14483|14475|766
1608146100000|2020-12-16 19:15:00|14510|14497|14512|14503|14520|14509|14498|14489|479
1608146400000|2020-12-16 19:20:00|14514|14504|14542|14535|14543|14535|14512|14504|100
1608146700000|2020-12-16 19:25:00|14544|14533|14527|14520|14544|14535|14526|14519|300
1608147000000|2020-12-16 19:30:00|14530|14521|14549|14540|14552|14546|14529|14521|500
1608147300000|2020-12-16 19:35:00|14547|14541|14567|14563|14570|14564|14547|14539|100
1608147600000|2020-12-16 19:40:00|14568|14560|14556|14546|14568|14560|14554|14546|1500
1608147900000|2020-12-16 19:45:00|14555|14545|14564|14554|14566|14558|14553|14544|200
1608148200000|2020-12-16 19:50:00|14565|14555|14560|14553|14568|14560|14556|14550|700
1608148500000|2020-12-16 19:55:00|14562|14552|14568|14562|14570|14564|14560|14552|400
1608148800000|2020-12-16 20:00:00|14567|14556|14575|14571|14579|14572|14563|14556|1950
1608149100000|2020-12-16 20:05:00|14576|14567|14573|14566|14578|14571|14565|14557|400
1608149400000|2020-12-16 20:10:00|14574|14564|14570|14565|14580|14572|14567|14561|200
1608149700000|2020-12-16 20:15:00|14572|14564|14576|14567|14580|14576|14565|14556|300
1608150000000|2020-12-16 20:20:00|14577|14568|14592|14584|14594|14587|14576|14568|300
1608150300000|2020-12-16 20:25:00|14590|14583|14581|14575|14599|14594|14581|14574|718
1608150600000|2020-12-16 20:30:00|14582|14580|14589|14582|14595|14589|14579|14573|356
1608150900000|2020-12-16 20:35:00|14592|14583|14584|14576|14594|14586|14577|14570|569
1608151200000|2020-12-16 20:40:00|14583|14575|14572|14566|14587|14585|14572|14564|400
1608151500000|2020-12-16 20:45:00|14573|14565|14583|14571|14583|14576|14571|14564|100
1608151800000|2020-12-16 20:50:00|14580|14570|14577|14569|14584|14570|14566|14561|1100
1608152100000|2020-12-16 20:55:00|14578|14570|14557|14551|14582|14573|14553|14550|4366
1608215400000|2020-12-17 14:30:00|14834|14812|14894|14873|14900|14889|14834|14812|30886
1608215700000|2020-12-17 14:35:00|14890|14874|14885|14870|14900|14880|14832|14821|5067
1608216000000|2020-12-17 14:40:00|14884|14861|14888|14873|14916|14905|14863|14846|2443
1608216300000|2020-12-17 14:45:00|14886|14871|14923|14906|14925|14915|14881|14863|2193
1608216600000|2020-12-17 14:50:00|14924|14915|14875|14858|14925|14917|14875|14858|2638
1608216900000|2020-12-17 14:55:00|14876|14857|14904|14896|14907|14897|14865|14850|1456
1608217200000|2020-12-17 15:00:00|14909|14898|14877|14867|14920|14907|14870|14861|4057
1608217500000|2020-12-17 15:05:00|14879|14866|14897|14888|14911|14899|14876|14866|500
1608217800000|2020-12-17 15:10:00|14901|14889|14916|14908|14923|14913|14889|14880|1343
1608218100000|2020-12-17 15:15:00|14913|14913|14901|14890|14928|14913|14889|14880|1112
1608218400000|2020-12-17 15:20:00|14905|14887|14896|14890|14914|14904|14893|14881|1840
1608218700000|2020-12-17 15:25:00|14895|14882|14900|14889|14900|14891|14884|14880|900
1608219000000|2020-12-17 15:30:00|14902|14899|14899|14889|14909|14901|14897|14889|1528
1608219300000|2020-12-17 15:35:00|14900|14892|14904|14893|14910|14904|14893|14889|1914
1608219600000|2020-12-17 15:40:00|14903|14891|14891|14878|14906|14900|14881|14875|2011
1608219900000|2020-12-17 15:45:00|14892|14879|14899|14889|14910|14898|14882|14875|1426
1608220200000|2020-12-17 15:50:00|14898|14890|14908|14895|14909|14900|14886|14880|1401
1608220500000|2020-12-17 15:55:00|14906|14894|14903|14891|14925|14915|14903|14888|1521
1608220800000|2020-12-17 16:00:00|14904|14890|14912|14903|14917|14910|14900|14887|450
1608221100000|2020-12-17 16:05:00|14914|14900|14927|14917|14931|14920|14908|14900|700
1608221400000|2020-12-17 16:10:00|14926|14914|14918|14906|14930|14923|14913|14902|652
1608221700000|2020-12-17 16:15:00|14916|14905|14918|14912|14948|14934|14913|14905|1135
1608222000000|2020-12-17 16:20:00|14917|14911|14953|14942|14955|14948|14913|14901|740
1608222300000|2020-12-17 16:25:00|14954|14940|14978|14967|14980|14972|14946|14937|1385
1608222600000|2020-12-17 16:30:00|14980|14968|14974|14962|14983|14977|14968|14958|4288
1608222900000|2020-12-17 16:35:00|14972|14960|14947|14939|14974|14967|14945|14939|625
1608223200000|2020-12-17 16:40:00|14946|14938|14944|14934|14954|14947|14940|14934|1070
1608223500000|2020-12-17 16:45:00|14941|14936|14910|14900|14946|14937|14910|14900|3726
1608223800000|2020-12-17 16:50:00|14909|14901|14884|14877|14909|14901|14878|14875|1250
1608224100000|2020-12-17 16:55:00|14886|14878|14930|14920|14931|14923|14883|14875|301
1608224400000|2020-12-17 17:00:00|14935|14921|14938|14928|14939|14928|14921|14911|303
1608224700000|2020-12-17 17:05:00|14939|14929|14935|14927|14947|14940|14919|14908|682
1608225000000|2020-12-17 17:10:00|14936|14926|14931|14921|14936|14929|14925|14916|200
1608225300000|2020-12-17 17:15:00|14930|14924|14928|14922|14930|14924|14914|14906|300
1608225600000|2020-12-17 17:20:00|14927|14923|14930|14927|14939|14929|14923|14913|100
1608225900000|2020-12-17 17:25:00|14931|14928|14944|14936|14946|14936|14915|14905|395
1608226200000|2020-12-17 17:30:00|14943|14937|14939|14928|14950|14945|14939|14928|133
1608226500000|2020-12-17 17:35:00|14938|14929|14948|14937|14950|14942|14925|14916|497
1608226800000|2020-12-17 17:40:00|14950|14938|14970|14959|14976|14966|14946|14938|3040
1608227100000|2020-12-17 17:45:00|14968|14960|14983|14973|14986|14976|14963|14955|569
1608227400000|2020-12-17 17:50:00|14982|14972|14984|14978|14988|14982|14976|14968|500
1608227700000|2020-12-17 17:55:00|14983|14973|14973|14966|14986|14975|14971|14965|520
1608228000000|2020-12-17 18:00:00|14974|14965|14988|14978|14994|14983|14971|14963|322
1608228300000|2020-12-17 18:05:00|14987|14979|14975|14971|14990|14983|14973|14965|100
1608228600000|2020-12-17 18:10:00|14976|14967|14951|14942|14976|14968|14951|14941|1148
1608228900000|2020-12-17 18:15:00|14950|14941|14936|14928|14954|14944|14931|14923|925
1608229200000|2020-12-17 18:20:00|14938|14929|14944|14934|14956|14943|14935|14928|300
1608229500000|2020-12-17 18:25:00|14942|14933|14934|14925|14946|14938|14931|14924|0
1608229800000|2020-12-17 18:30:00|14933|14924|14940|14931|14947|14937|14933|14924|100
1608230100000|2020-12-17 18:35:00|14939|14932|14946|14940|14958|14950|14939|14932|600
1608230400000|2020-12-17 18:40:00|14945|14936|14958|14954|14963|14954|14940|14935|558
1608230700000|2020-12-17 18:45:00|14957|14955|14958|14951|14962|14956|14951|14943|200
1608231000000|2020-12-17 18:50:00|14957|14952|14966|14958|14971|14962|14957|14948|309
1608231300000|2020-12-17 18:55:00|14965|14957|14956|14947|14968|14963|14955|14945|100
1608231600000|2020-12-17 19:00:00|14955|14946|14958|14952|14966|14959|14951|14942|609
1608231900000|2020-12-17 19:05:00|14956|14951|14973|14965|14977|14972|14955|14950|500
1608232200000|2020-12-17 19:10:00|14974|14964|14968|14960|14980|14974|14964|14958|1315
1608232500000|2020-12-17 19:15:00|14970|14961|14988|14980|14993|14982|14965|14960|136
1608232800000|2020-12-17 19:20:00|14986|14983|14980|14973|14994|14985|14976|14971|800
1608233100000|2020-12-17 19:25:00|14982|14972|14974|14969|14984|14975|14969|14962|527
1608233400000|2020-12-17 19:30:00|14978|14970|14960|14955|14983|14973|14957|14952|700
1608233700000|2020-12-17 19:35:00|14961|14954|14957|14950|14966|14955|14954|14950|100
1608234000000|2020-12-17 19:40:00|14958|14951|14944|14936|14960|14952|14926|14919|200
1608234300000|2020-12-17 19:45:00|14943|14935|14948|14940|14957|14946|14941|14931|1350
1608234600000|2020-12-17 19:50:00|14947|14941|14942|14940|14950|14944|14942|14940|599
1608234900000|2020-12-17 19:55:00|14941|14937|14932|14920|14946|14940|14931|14920|1384
1608235200000|2020-12-17 20:00:00|14931|14921|14914|14907|14936|14926|14910|14902|1116
1608235500000|2020-12-17 20:05:00|14916|14912|14916|14908|14925|14914|14912|14906|783
1608235800000|2020-12-17 20:10:00|14915|14911|14902|14893|14915|14911|14901|14893|1470
1608236100000|2020-12-17 20:15:00|14900|14892|14904|14897|14910|14904|14895|14891|590
1608236400000|2020-12-17 20:20:00|14906|14898|14897|14891|14906|14899|14893|14890|800
1608236700000|2020-12-17 20:25:00|14896|14890|14872|14865|14898|14890|14870|14865|500
1608237000000|2020-12-17 20:30:00|14874|14866|14882|14874|14886|14877|14865|14859|608
1608237300000|2020-12-17 20:35:00|14880|14875|14881|14875|14890|14881|14872|14864|285
1608237600000|2020-12-17 20:40:00|14882|14878|14880|14874|14886|14880|14874|14866|953
1608237900000|2020-12-17 20:45:00|14882|14872|14892|14884|14896|14894|14871|14870|805
1608238200000|2020-12-17 20:50:00|14894|14886|14946|14937|14948|14937|14894|14886|500
1608238500000|2020-12-17 20:55:00|14950|14938|14945|14936|14950|14947|14929|14922|2673
1608301800000|2020-12-18 14:30:00|15107|15090|15026|15002|15107|15101|15008|15002|41165
1608302100000|2020-12-18 14:35:00|15025|15004|15075|15061|15084|15067|15010|15000|2650
1608302400000|2020-12-18 14:40:00|15074|15062|15064|15042|15089|15073|15040|15028|2666
1608302700000|2020-12-18 14:45:00|15065|15043|15063|15043|15076|15056|15029|15020|5223
1608303000000|2020-12-18 14:50:00|15062|15042|15023|15003|15062|15042|14977|14970|9799
1608303300000|2020-12-18 14:55:00|15024|15004|15026|15015|15034|15025|15002|14995|1700
1608303600000|2020-12-18 15:00:00|15025|15014|14970|14960|15027|15014|14968|14960|4011
1608303900000|2020-12-18 15:05:00|14972|14961|14999|14991|15001|14996|14963|14950|599
1608304200000|2020-12-18 15:10:00|15000|14988|15022|15008|15028|15015|14988|14980|1801
1608304500000|2020-12-18 15:15:00|15024|15009|15057|15045|15068|15055|15023|15009|600
1608304800000|2020-12-18 15:20:00|15058|15042|15030|15017|15058|15045|15016|15003|0
1608305100000|2020-12-18 15:25:00|15032|15018|15041|15030|15054|15042|15026|15015|0
1608305400000|2020-12-18 15:30:00|15042|15031|15055|15045|15068|15060|15042|15029|574
1608305700000|2020-12-18 15:35:00|15054|15046|15043|15036|15070|15059|15039|15026|540
1608306000000|2020-12-18 15:40:00|15044|15037|15056|15043|15065|15063|15044|15032|400
1608306300000|2020-12-18 15:45:00|15055|15040|15054|15043|15058|15053|15037|15024|1899
1608306600000|2020-12-18 15:50:00|15056|15046|15048|15038|15058|15050|15029|15021|200
1608306900000|2020-12-18 15:55:00|15050|15041|15057|15050|15062|15056|15047|15039|400
1608307200000|2020-12-18 16:00:00|15060|15051|15050|15045|15065|15058|15045|15037|714
1608307500000|2020-12-18 16:05:00|15049|15040|15009|15004|15050|15040|15008|15000|800
1608307800000|2020-12-18 16:10:00|15010|15000|14980|14968|15023|15014|14965|14960|3288
1608308100000|2020-12-18 16:15:00|14982|14966|14969|14957|14982|14968|14939|14928|600
1608308400000|2020-12-18 16:20:00|14970|14958|14998|14991|15000|14993|14961|14949|1379
1608308700000|2020-12-18 16:25:00|15000|14995|14985|14980|15009|14998|14985|14974|1249
1608309000000|2020-12-18 16:30:00|14986|14975|15001|14988|15004|14995|14970|14960|648
1608309300000|2020-12-18 16:35:00|15002|14987|15002|14992|15007|14996|14990|14981|1700
1608309600000|2020-12-18 16:40:00|15001|14993|15012|15002|15034|15009|14988|14975|2172
1608309900000|2020-12-18 16:45:00|15011|15003|14998|14990|15012|15009|14997|14988|2072
1608310200000|2020-12-18 16:50:00|14997|14991|14996|14988|15013|15009|14994|14988|2028
1608310500000|2020-12-18 16:55:00|14995|14990|14994|14984|15006|15001|14987|14984|1882
1608310800000|2020-12-18 17:00:00|14993|14990|14992|14983|15001|14993|14983|14973|460
1608311100000|2020-12-18 17:05:00|14994|14984|15015|15007|15019|15013|14990|14981|446
1608311400000|2020-12-18 17:10:00|15016|15006|15036|15031|15041|15032|15009|15005|300
1608311700000|2020-12-18 17:15:00|15034|15024|15034|15025|15045|15034|15028|15020|926
1608312000000|2020-12-18 17:20:00|15036|15027|15043|15040|15050|15044|15028|15023|211
1608312300000|2020-12-18 17:25:00|15044|15035|15044|15036|15059|15049|15038|15031|300
1608312600000|2020-12-18 17:30:00|15046|15035|15039|15032|15047|15037|15025|15018|500
1608312900000|2020-12-18 17:35:00|15041|15034|15038|15026|15044|15034|15031|15023|100
1608313200000|2020-12-18 17:40:00|15036|15027|15050|15039|15051|15039|15034|15026|909
1608313500000|2020-12-18 17:45:00|15049|15038|15038|15032|15053|15043|15034|15025|0
1608313800000|2020-12-18 17:50:00|15037|15027|15038|15032|15046|15039|15034|15025|300
1608314100000|2020-12-18 17:55:00|15037|15027|15034|15029|15039|15029|15027|15018|200
1608314400000|2020-12-18 18:00:00|15036|15026|15056|15049|15059|15049|15028|15018|540
1608314700000|2020-12-18 18:05:00|15059|15050|15080|15075|15080|15075|15055|15050|335
1608315000000|2020-12-18 18:10:00|15084|15077|15092|15084|15100|15091|15083|15075|892
1608315300000|2020-12-18 18:15:00|15093|15085|15089|15085|15097|15085|15081|15073|1022
1608315600000|2020-12-18 18:20:00|15090|15082|15062|15051|15090|15083|15048|15041|1169
1608315900000|2020-12-18 18:25:00|15061|15052|15075|15068|15083|15073|15059|15051|585
1608316200000|2020-12-18 18:30:00|15078|15069|15090|15083|15096|15083|15074|15067|426
1608316500000|2020-12-18 18:35:00|15092|15084|15068|15062|15099|15094|15066|15062|200
1608316800000|2020-12-18 18:40:00|15067|15064|15092|15083|15096|15089|15067|15062|737
1608317100000|2020-12-18 18:45:00|15091|15084|15100|15092|15100|15096|15091|15081|600
1608317400000|2020-12-18 18:50:00|15099|15091|15100|15093|15100|15093|15091|15083|0
1608317700000|2020-12-18 18:55:00|15099|15086|15100|15092|15100|15092|15089|15081|100
1608318000000|2020-12-18 19:00:00|15099|15091|15084|15082|15110|15099|15081|15070|985
1608318300000|2020-12-18 19:05:00|15086|15083|15090|15081|15098|15087|15080|15074|1199
1608318600000|2020-12-18 19:10:00|15089|15082|15092|15085|15096|15087|15086|15079|100
1608318900000|2020-12-18 19:15:00|15091|15087|15091|15081|15098|15090|15077|15071|400
1608319200000|2020-12-18 19:20:00|15092|15084|15094|15088|15100|15095|15088|15080|100
1608319500000|2020-12-18 19:25:00|15096|15085|15098|15090|15100|15096|15092|15085|400
1608319800000|2020-12-18 19:30:00|15096|15092|15120|15110|15120|15111|15096|15090|1034
1608320100000|2020-12-18 19:35:00|15123|15111|15116|15104|15131|15125|15114|15103|720
1608320400000|2020-12-18 19:40:00|15115|15103|15098|15092|15115|15104|15097|15090|100
1608320700000|2020-12-18 19:45:00|15099|15090|15109|15103|15110|15103|15088|15082|1656
1608321000000|2020-12-18 19:50:00|15108|15101|15094|15084|15108|15101|15089|15082|1100
1608321300000|2020-12-18 19:55:00|15093|15085|15090|15081|15094|15089|15076|15069|900
1608321600000|2020-12-18 20:00:00|15088|15080|15037|15027|15097|15089|15035|15026|700
1608321900000|2020-12-18 20:05:00|15038|15026|15057|15048|15070|15060|15037|15026|500
1608322200000|2020-12-18 20:10:00|15058|15047|15048|15039|15059|15051|15034|15027|1691
1608322500000|2020-12-18 20:15:00|15053|15040|15048|15039|15064|15059|15028|15025|1021
1608322800000|2020-12-18 20:20:00|15046|15040|15018|15007|15048|15040|15002|15000|900
1608323100000|2020-12-18 20:25:00|15017|15008|15018|15015|15022|15017|14989|14980|5615
1608323400000|2020-12-18 20:30:00|15019|15014|15014|15006|15044|15031|15005|14994|4815
1608323700000|2020-12-18 20:35:00|15013|15005|14953|14943|15015|15012|14937|14930|16735
1608324000000|2020-12-18 20:40:00|14954|14941|14950|14947|14955|14947|14918|14910|11261
1608324300000|2020-12-18 20:45:00|14951|14948|14980|14968|14991|14979|14951|14947|7446
1608324600000|2020-12-18 20:50:00|14982|14967|15092|15076|15095|15082|14975|14950|11972
1608324900000|2020-12-18 20:55:00|15091|15074|15097|15081|15110|15097|15037|15028|17161
1608561000000|2020-12-21 14:30:00|15080|15041|15142|15114|15150|15135|15012|15000|77922
1608561300000|2020-12-21 14:35:00|15144|15117|15192|15165|15218|15195|15130|15111|3654
1608561600000|2020-12-21 14:40:00|15194|15166|15191|15173|15223|15203|15168|15151|1981
1608561900000|2020-12-21 14:45:00|15186|15176|15114|15092|15205|15189|15099|15085|2058
1608562200000|2020-12-21 14:50:00|15113|15091|15144|15133|15159|15143|15101|15083|1460
1608562500000|2020-12-21 14:55:00|15148|15131|15148|15139|15183|15163|15137|15123|1325
1608562800000|2020-12-21 15:00:00|15150|15130|15107|15091|15162|15146|15098|15080|3657
1608563100000|2020-12-21 15:05:00|15106|15090|15055|15045|15112|15098|15045|15040|3623
1608563400000|2020-12-21 15:10:00|15056|15047|14988|14976|15064|15056|14981|14966|7194
1608563700000|2020-12-21 15:15:00|14990|14974|14968|14960|15041|15019|14960|14955|2168
1608564000000|2020-12-21 15:20:00|14970|14964|15008|15000|15014|15003|14956|14950|1100
1608564300000|2020-12-21 15:25:00|15007|15002|15033|15019|15034|15023|14988|14975|2934
1608564600000|2020-12-21 15:30:00|15034|15023|15046|15029|15055|15043|15013|14996|1940
1608564900000|2020-12-21 15:35:00|15048|15030|15054|15045|15059|15045|15012|15002|775
1608565200000|2020-12-21 15:40:00|15053|15036|15068|15060|15074|15060|15031|15018|600
1608565500000|2020-12-21 15:45:00|15067|15051|15040|15034|15068|15053|15033|15025|1108
1608565800000|2020-12-21 15:50:00|15039|15025|15062|15052|15064|15053|15026|15012|1700
1608566100000|2020-12-21 15:55:00|15064|15053|15050|15046|15084|15076|15050|15042|900
1608566400000|2020-12-21 16:00:00|15049|15040|15079|15065|15089|15078|15048|15038|2500
1608566700000|2020-12-21 16:05:00|15080|15066|15048|15033|15084|15073|15034|15026|2337
1608567000000|2020-12-21 16:10:00|15046|15032|15048|15037|15078|15044|15022|15020|3794
1608567300000|2020-12-21 16:15:00|15049|15038|15078|15070|15092|15078|15041|15032|500
1608567600000|2020-12-21 16:20:00|15080|15069|15134|15120|15137|15125|15076|15065|600
1608567900000|2020-12-21 16:25:00|15139|15121|15144|15136|15150|15137|15127|15117|713
1608568200000|2020-12-21 16:30:00|15146|15134|15164|15153|15178|15164|15144|15134|571
1608568500000|2020-12-21 16:35:00|15166|15154|15190|15179|15200|15186|15157|15150|1300
1608568800000|2020-12-21 16:40:00|15187|15182|15200|15191|15215|15203|15187|15179|500
1608569100000|2020-12-21 16:45:00|15202|15192|15219|15210|15220|15216|15185|15180|900
1608569400000|2020-12-21 16:50:00|15220|15211|15205|15200|15234|15223|15205|15198|1550
1608569700000|2020-12-21 16:55:00|15206|15196|15187|15180|15211|15201|15187|15176|1507
1608570000000|2020-12-21 17:00:00|15188|15176|15198|15186|15202|15192|15187|15176|800
1608570300000|2020-12-21 17:05:00|15202|15188|15209|15201|15212|15204|15196|15187|300
1608570600000|2020-12-21 17:10:00|15208|15200|15177|15169|15210|15204|15176|15169|3440
1608570900000|2020-12-21 17:15:00|15178|15170|15148|15137|15190|15183|15148|15137|865
1608571200000|2020-12-21 17:20:00|15147|15138|15161|15157|15174|15161|15147|15138|300
1608571500000|2020-12-21 17:25:00|15162|15156|15188|15179|15193|15179|15160|15153|1529
1608571800000|2020-12-21 17:30:00|15187|15178|15192|15184|15204|15193|15187|15178|1261
1608572100000|2020-12-21 17:35:00|15191|15181|15179|15172|15198|15188|15174|15168|2650
1608572400000|2020-12-21 17:40:00|15180|15173|15186|15184|15193|15184|15175|15167|1100
1608572700000|2020-12-21 17:45:00|15188|15180|15187|15178|15197|15185|15177|15170|721
1608573000000|2020-12-21 17:50:00|15188|15177|15195|15184|15210|15201|15183|15174|1750
1608573300000|2020-12-21 17:55:00|15196|15185|15190|15175|15198|15188|15180|15169|200
1608573600000|2020-12-21 18:00:00|15189|15176|15187|15177|15195|15186|15180|15171|300
1608573900000|2020-12-21 18:05:00|15188|15178|15198|15191|15205|15196|15185|15176|386
1608574200000|2020-12-21 18:10:00|15200|15189|15220|15211|15220|15212|15195|15186|300
1608574500000|2020-12-21 18:15:00|15219|15213|15198|15192|15220|15219|15192|15186|51168
1608574800000|2020-12-21 18:20:00|15199|15190|15203|15194|15205|15199|15184|15178|2435
1608575100000|2020-12-21 18:25:00|15202|15192|15207|15200|15209|15206|15200|15192|1880
1608575400000|2020-12-21 18:30:00|15206|15198|15234|15223|15234|15229|15205|15198|2736
1608575700000|2020-12-21 18:35:00|15235|15220|15235|15224|15237|15232|15224|15211|529
1608576000000|2020-12-21 18:40:00|15234|15221|15235|15227|15244|15237|15230|15215|401
1608576300000|2020-12-21 18:45:00|15236|15223|15222|15215|15236|15226|15211|15200|534
1608576600000|2020-12-21 18:50:00|15223|15212|15237|15228|15241|15234|15222|15208|400
1608576900000|2020-12-21 18:55:00|15236|15230|15225|15218|15241|15236|15220|15209|0
1608577200000|2020-12-21 19:00:00|15226|15217|15223|15216|15235|15228|15221|15211|300
1608577500000|2020-12-21 19:05:00|15224|15217|15223|15216|15233|15225|15221|15216|1669
1608577800000|2020-12-21 19:10:00|15221|15218|15227|15217|15233|15228|15213|15203|300
1608578100000|2020-12-21 19:15:00|15225|15218|15206|15200|15228|15221|15204|15200|430
1608578400000|2020-12-21 19:20:00|15205|15197|15192|15184|15205|15197|15189|15176|1228
1608578700000|2020-12-21 19:25:00|15194|15180|15212|15206|15213|15208|15190|15179|100
1608579000000|2020-12-21 19:30:00|15211|15208|15213|15203|15228|15221|15210|15200|400
1608579300000|2020-12-21 19:35:00|15212|15200|15213|15204|15225|15217|15207|15198|500
1608579600000|2020-12-21 19:40:00|15216|15201|15213|15208|15222|15218|15205|15198|1884
1608579900000|2020-12-21 19:45:00|15214|15209|15204|15200|15215|15211|15202|15200|1533
1608580200000|2020-12-21 19:50:00|15203|15199|15216|15210|15218|15214|15199|15187|848
1608580500000|2020-12-21 19:55:00|15215|15208|15214|15208|15223|15217|15212|15202|0
1608580800000|2020-12-21 20:00:00|15215|15207|15223|15218|15234|15227|15215|15205|100
1608581100000|2020-12-21 20:05:00|15226|15215|15200|15191|15229|15225|15200|15188|976
1608581400000|2020-12-21 20:10:00|15199|15188|15204|15195|15206|15202|15187|15180|756
1608581700000|2020-12-21 20:15:00|15206|15192|15218|15210|15224|15216|15198|15189|100
1608582000000|2020-12-21 20:20:00|15217|15205|15220|15213|15229|15221|15208|15200|1400
1608582300000|2020-12-21 20:25:00|15218|15209|15200|15195|15220|15212|15195|15185|1346
1608582600000|2020-12-21 20:30:00|15199|15192|15160|15151|15200|15193|15159|15150|550
1608582900000|2020-12-21 20:35:00|15162|15150|15162|15150|15166|15157|15146|15133|715
1608583200000|2020-12-21 20:40:00|15163|15149|15156|15144|15165|15155|15145|15134|1842
1608583500000|2020-12-21 20:45:00|15157|15145|15158|15153|15177|15172|15151|15141|1863
1608583800000|2020-12-21 20:50:00|15159|15143|15171|15167|15177|15169|15142|15140|2961
1608584100000|2020-12-21 20:55:00|15172|15170|15196|15187|15202|15193|15172|15167|3286
1608647400000|2020-12-22 14:30:00|15441|15400|15318|15310|15441|15418|15302|15300|70198
1608647700000|2020-12-22 14:35:00|15320|15311|15352|15333|15362|15344|15313|15305|8060
1608648000000|2020-12-22 14:40:00|15353|15342|15385|15373|15386|15374|15350|15327|1838
1608648300000|2020-12-22 14:45:00|15384|15364|15382|15371|15387|15375|15357|15350|4116
1608648600000|2020-12-22 14:50:00|15388|15372|15422|15407|15427|15411|15370|15355|1917
1608648900000|2020-12-22 14:55:00|15425|15413|15435|15400|15456|15450|15424|15400|2474
1608649200000|2020-12-22 15:00:00|15434|15432|15408|15390|15435|15432|15386|15375|2665
1608649500000|2020-12-22 15:05:00|15407|15391|15440|15425|15447|15431|15404|15390|1543
1608649800000|2020-12-22 15:10:00|15439|15430|15360|15350|15440|15433|15356|15350|5808
1608650100000|2020-12-22 15:15:00|15359|15344|15373|15356|15399|15390|15350|15338|2434
1608650400000|2020-12-22 15:20:00|15374|15355|15399|15389|15402|15389|15368|15355|1404
1608650700000|2020-12-22 15:25:00|15400|15390|15396|15385|15415|15408|15386|15378|1430
1608651000000|2020-12-22 15:30:00|15394|15383|15440|15432|15440|15432|15385|15379|1211
1608651300000|2020-12-22 15:35:00|15439|15433|15458|15447|15462|15454|15438|15420|3548
1608651600000|2020-12-22 15:40:00|15460|15446|15430|15420|15460|15452|15423|15414|708
1608651900000|2020-12-22 15:45:00|15432|15421|15366|15360|15434|15425|15366|15360|1405
1608652200000|2020-12-22 15:50:00|15365|15350|15380|15370|15380|15371|15354|15350|634
1608652500000|2020-12-22 15:55:00|15379|15371|15387|15375|15393|15380|15366|15358|1620
1608652800000|2020-12-22 16:00:00|15388|15376|15340|15332|15388|15383|15334|15325|8024
1608653100000|2020-12-22 16:05:00|15342|15333|15352|15344|15356|15347|15326|15320|3171
1608653400000|2020-12-22 16:10:00|15354|15345|15360|15350|15369|15362|15343|15336|370
1608653700000|2020-12-22 16:15:00|15359|15351|15362|15352|15373|15362|15346|15340|1382
1608654000000|2020-12-22 16:20:00|15360|15348|15310|15301|15364|15354|15304|15300|1249
1608654300000|2020-12-22 16:25:00|15308|15300|15301|15294|15319|15307|15294|15287|4095
1608654600000|2020-12-22 16:30:00|15304|15293|15214|15206|15304|15293|15209|15205|3482
1608654900000|2020-12-22 16:35:00|15210|15205|15164|15157|15214|15205|15135|15131|4379
1608655200000|2020-12-22 16:40:00|15165|15156|15149|15133|15187|15179|15130|15120|3100
1608655500000|2020-12-22 16:45:00|15151|15132|15207|15197|15214|15206|15132|15123|3071
1608655800000|2020-12-22 16:50:00|15212|15193|15217|15206|15233|15226|15201|15190|1268
1608656100000|2020-12-22 16:55:00|15220|15205|15258|15244|15261|15246|15207|15200|860
1608656400000|2020-12-22 17:00:00|15263|15245|15278|15269|15285|15271|15254|15245|580
1608656700000|2020-12-22 17:05:00|15280|15268|15234|15230|15280|15270|15234|15230|1781
1608657000000|2020-12-22 17:10:00|15233|15224|15264|15251|15266|15253|15229|15216|1030
1608657300000|2020-12-22 17:15:00|15262|15248|15263|15254|15269|15261|15249|15240|300
1608657600000|2020-12-22 17:20:00|15266|15255|15276|15263|15282|15272|15260|15254|958
1608657900000|2020-12-22 17:25:00|15274|15264|15247|15238|15276|15264|15246|15238|952
1608658200000|2020-12-22 17:30:00|15253|15239|15285|15280|15290|15280|15247|15238|100
1608658500000|2020-12-22 17:35:00|15288|15278|15278|15271|15299|15284|15274|15270|1950
1608658800000|2020-12-22 17:40:00|15279|15272|15286|15278|15292|15281|15268|15259|300
1608659100000|2020-12-22 17:45:00|15292|15277|15298|15288|15300|15293|15285|15277|300
1608659400000|2020-12-22 17:50:00|15296|15287|15308|15296|15313|15301|15295|15286|300
1608659700000|2020-12-22 17:55:00|15306|15297|15320|15309|15325|15319|15305|15296|734
1608660000000|2020-12-22 18:00:00|15324|15310|15311|15302|15325|15321|15309|15302|500
1608660300000|2020-12-22 18:05:00|15310|15307|15298|15290|15325|15316|15297|15289|722
1608660600000|2020-12-22 18:10:00|15300|15295|15294|15288|15307|15295|15283|15275|900
1608660900000|2020-12-22 18:15:00|15298|15290|15324|15314|15324|15314|15291|15285|923
1608661200000|2020-12-22 18:20:00|15325|15315|15333|15327|15337|15328|15324|15315|400
1608661500000|2020-12-22 18:25:00|15334|15326|15308|15298|15336|15328|15306|15298|400
1608661800000|2020-12-22 18:30:00|15300|15297|15296|15290|15308|15300|15294|15289|200
1608662100000|2020-12-22 18:35:00|15298|15291|15328|15319|15329|15320|15294|15290|900
1608662400000|2020-12-22 18:40:00|15334|15320|15307|15300|15334|15320|15307|15299|1034
1608662700000|2020-12-22 18:45:00|15310|15299|15297|15288|15316|15307|15287|15280|400
1608663000000|2020-12-22 18:50:00|15298|15289|15316|15302|15334|15320|15297|15289|200
1608663300000|2020-12-22 18:55:00|15314|15303|15310|15301|15316|15306|15299|15293|200
1608663600000|2020-12-22 19:00:00|15312|15300|15334|15327|15342|15329|15312|15300|421
1608663900000|2020-12-22 19:05:00|15342|15328|15334|15326|15347|15335|15321|15317|100
1608664200000|2020-12-22 19:10:00|15336|15327|15345|15337|15359|15345|15332|15325|200
1608664500000|2020-12-22 19:15:00|15348|15336|15366|15359|15374|15360|15340|15335|200
1608664800000|2020-12-22 19:20:00|15368|15360|15359|15353|15373|15363|15354|15345|400
1608665100000|2020-12-22 19:25:00|15360|15354|15372|15363|15377|15368|15357|15352|800
1608665400000|2020-12-22 19:30:00|15371|15362|15372|15361|15372|15363|15355|15345|800
1608665700000|2020-12-22 19:35:00|15376|15362|15348|15340|15376|15366|15341|15335|1017
1608666000000|2020-12-22 19:40:00|15346|15338|15356|15350|15358|15351|15336|15330|757
1608666300000|2020-12-22 19:45:00|15358|15351|15378|15370|15378|15373|15355|15350|200
1608666600000|2020-12-22 19:50:00|15377|15371|15369|15359|15387|15376|15363|15354|740
1608666900000|2020-12-22 19:55:00|15370|15360|15380|15373|15382|15376|15367|15359|400
1608667200000|2020-12-22 20:00:00|15379|15367|15382|15371|15386|15377|15365|15360|250
1608667500000|2020-12-22 20:05:00|15380|15372|15350|15340|15380|15372|15349|15340|352
1608667800000|2020-12-22 20:10:00|15352|15341|15366|15356|15370|15358|15350|15341|5800
1608668100000|2020-12-22 20:15:00|15364|15357|15387|15382|15397|15387|15363|15356|399
1608668400000|2020-12-22 20:20:00|15394|15381|15382|15375|15400|15394|15378|15369|2004
1608668700000|2020-12-22 20:25:00|15384|15377|15368|15362|15389|15380|15361|15353|700
1608669000000|2020-12-22 20:30:00|15367|15360|15368|15357|15376|15368|15355|15339|904
1608669300000|2020-12-22 20:35:00|15366|15360|15356|15350|15370|15363|15353|15344|500
1608669600000|2020-12-22 20:40:00|15357|15353|15380|15370|15381|15373|15345|15340|500
1608669900000|2020-12-22 20:45:00|15378|15369|15374|15365|15391|15386|15374|15364|1638
1608670200000|2020-12-22 20:50:00|15376|15364|15384|15378|15389|15378|15371|15353|4861
1608670500000|2020-12-22 20:55:00|15390|15379|15396|15385|15400|15393|15388|15378|1700
1608733800000|2020-12-23 14:30:00|15503|15502|15396|15371|15503|15502|15359|15352|53332
1608734100000|2020-12-23 14:35:00|15394|15368|15350|15337|15433|15410|15326|15318|5985
1608734400000|2020-12-23 14:40:00|15352|15338|15245|15235|15352|15342|15245|15233|10708
1608734700000|2020-12-23 14:45:00|15244|15236|15220|15209|15244|15236|15155|15150|6117
1608735000000|2020-12-23 14:50:00|15218|15208|15262|15250|15280|15270|15213|15200|3382
1608735300000|2020-12-23 14:55:00|15261|15241|15310|15300|15310|15301|15244|15233|2226
1608735600000|2020-12-23 15:00:00|15309|15286|15282|15273|15314|15300|15271|15262|3693
1608735900000|2020-12-23 15:05:00|15284|15274|15314|15306|15327|15310|15264|15255|3500
1608736200000|2020-12-23 15:10:00|15316|15307|15365|15350|15365|15357|15316|15307|2387
1608736500000|2020-12-23 15:15:00|15366|15351|15312|15301|15368|15354|15295|15280|928
1608736800000|2020-12-23 15:20:00|15313|15302|15310|15297|15328|15316|15300|15287|1763
1608737100000|2020-12-23 15:25:00|15312|15298|15291|15280|15332|15318|15289|15280|1803
1608737400000|2020-12-23 15:30:00|15290|15282|15356|15346|15360|15350|15286|15280|626
1608737700000|2020-12-23 15:35:00|15355|15342|15360|15347|15364|15357|15343|15332|1463
1608738000000|2020-12-23 15:40:00|15359|15343|15346|15338|15360|15348|15333|15319|852
1608738300000|2020-12-23 15:45:00|15349|15339|15359|15350|15378|15365|15346|15334|300
1608738600000|2020-12-23 15:50:00|15363|15351|15345|15336|15366|15357|15338|15325|600
1608738900000|2020-12-23 15:55:00|15344|15333|15369|15359|15382|15368|15343|15330|327
1608739200000|2020-12-23 16:00:00|15372|15356|15386|15372|15391|15380|15362|15350|2156
1608739500000|2020-12-23 16:05:00|15384|15373|15364|15352|15390|15383|15360|15350|200
1608739800000|2020-12-23 16:10:00|15362|15354|15350|15343|15378|15368|15346|15337|715
1608740100000|2020-12-23 16:15:00|15352|15342|15330|15321|15362|15352|15323|15321|602
1608740400000|2020-12-23 16:20:00|15331|15322|15336|15325|15341|15336|15331|15321|369
1608740700000|2020-12-23 16:25:00|15335|15328|15330|15321|15344|15337|15329|15321|200
1608741000000|2020-12-23 16:30:00|15332|15326|15338|15328|15342|15330|15321|15315|718
1608741300000|2020-12-23 16:35:00|15336|15329|15342|15332|15354|15343|15332|15323|100
1608741600000|2020-12-23 16:40:00|15344|15330|15341|15330|15360|15351|15340|15327|500
1608741900000|2020-12-23 16:45:00|15342|15327|15350|15336|15350|15340|15337|15325|100
1608742200000|2020-12-23 16:50:00|15348|15337|15356|15345|15360|15354|15342|15330|0
1608742500000|2020-12-23 16:55:00|15355|15350|15351|15345|15365|15356|15349|15345|1435
1608742800000|2020-12-23 17:00:00|15356|15347|15321|15313|15356|15347|15321|15313|876
1608743100000|2020-12-23 17:05:00|15322|15312|15316|15305|15322|15314|15305|15300|200
1608743400000|2020-12-23 17:10:00|15320|15306|15345|15331|15345|15331|15313|15305|200
1608743700000|2020-12-23 17:15:00|15344|15330|15341|15332|15344|15339|15331|15324|200
1608744000000|2020-12-23 17:20:00|15344|15333|15349|15341|15360|15351|15342|15332|922
1608744300000|2020-12-23 17:25:00|15350|15340|15360|15352|15360|15352|15345|15340|200
1608744600000|2020-12-23 17:30:00|15359|15351|15380|15370|15382|15376|15359|15350|895
1608744900000|2020-12-23 17:35:00|15384|15371|15366|15357|15385|15376|15362|15355|1258
1608745200000|2020-12-23 17:40:00|15368|15360|15362|15351|15370|15361|15353|15350|300
1608745500000|2020-12-23 17:45:00|15361|15350|15350|15343|15363|15357|15345|15341|3638
1608745800000|2020-12-23 17:50:00|15349|15341|15346|15340|15359|15347|15343|15338|1300
1608746100000|2020-12-23 17:55:00|15348|15343|15364|15352|15365|15353|15348|15340|217
1608746400000|2020-12-23 18:00:00|15362|15351|15358|15351|15364|15353|15354|15350|300
1608746700000|2020-12-23 18:05:00|15356|15350|15364|15360|15368|15360|15350|15341|1254
1608747000000|2020-12-23 18:10:00|15363|15357|15353|15346|15369|15359|15351|15343|1915
1608747300000|2020-12-23 18:15:00|15352|15345|15340|15330|15352|15350|15335|15330|893
1608747600000|2020-12-23 18:20:00|15339|15331|15349|15342|15360|15348|15337|15330|0
1608747900000|2020-12-23 18:25:00|15348|15341|15348|15340|15358|15350|15345|15337|0
1608748200000|2020-12-23 18:30:00|15347|15339|15340|15330|15348|15341|15335|15330|300
1608748500000|2020-12-23 18:35:00|15339|15325|15344|15334|15348|15337|15329|15325|1115
1608748800000|2020-12-23 18:40:00|15343|15335|15348|15337|15353|15343|15340|15333|305
1608749100000|2020-12-23 18:45:00|15347|15338|15358|15349|15358|15351|15342|15336|600
1608749400000|2020-12-23 18:50:00|15357|15350|15347|15338|15358|15352|15346|15337|100
1608749700000|2020-12-23 18:55:00|15348|15339|15338|15335|15350|15347|15337|15335|643
1608750000000|2020-12-23 19:00:00|15339|15330|15328|15321|15341|15333|15326|15320|1347
1608750300000|2020-12-23 19:05:00|15327|15323|15327|15320|15338|15330|15325|15320|300
1608750600000|2020-12-23 19:10:00|15328|15318|15322|15316|15328|15322|15319|15307|0
1608750900000|2020-12-23 19:15:00|15324|15317|15311|15301|15324|15317|15306|15300|1087
1608751200000|2020-12-23 19:20:00|15312|15302|15326|15317|15326|15321|15310|15301|795
1608751500000|2020-12-23 19:25:00|15325|15321|15327|15322|15331|15322|15318|15310|100
1608751800000|2020-12-23 19:30:00|15328|15319|15345|15334|15346|15340|15326|15318|857
1608752100000|2020-12-23 19:35:00|15346|15335|15346|15340|15357|15349|15345|15334|205
1608752400000|2020-12-23 19:40:00|15345|15334|15330|15323|15348|15337|15329|15323|600
1608752700000|2020-12-23 19:45:00|15329|15327|15337|15324|15340|15332|15325|15317|600
1608753000000|2020-12-23 19:50:00|15336|15323|15333|15325|15337|15331|15328|15317|300
1608753300000|2020-12-23 19:55:00|15334|15333|15322|15317|15337|15333|15321|15317|150
1608753600000|2020-12-23 20:00:00|15321|15318|15314|15310|15328|15318|15313|15310|100
1608753900000|2020-12-23 20:05:00|15316|15312|15324|15313|15328|15318|15313|15310|200
1608754200000|2020-12-23 20:10:00|15323|15315|15326|15322|15332|15327|15322|15313|300
1608754500000|2020-12-23 20:15:00|15325|15320|15323|15311|15330|15323|15317|15310|743
1608754800000|2020-12-23 20:20:00|15324|15310|15316|15310|15328|15320|15315|15310|350
1608755100000|2020-12-23 20:25:00|15315|15303|15301|15296|15315|15309|15298|15288|4774
1608755400000|2020-12-23 20:30:00|15302|15290|15316|15308|15316|15310|15302|15290|1773
1608755700000|2020-12-23 20:35:00|15319|15312|15314|15309|15322|15318|15309|15300|3556
1608756000000|2020-12-23 20:40:00|15313|15302|15306|15301|15314|15310|15304|15300|1100
1608756300000|2020-12-23 20:45:00|15308|15302|15302|15290|15310|15305|15295|15290|1869
1608756600000|2020-12-23 20:50:00|15297|15288|15261|15255|15302|15288|15260|15255|800
1608756900000|2020-12-23 20:55:00|15268|15256|15259|15250|15285|15273|15258|15250|2099
1608820200000|2020-12-24 14:30:00|15323|15300|15248|15226|15329|15300|15220|15201|30876
1608820500000|2020-12-24 14:35:00|15247|15218|15279|15249|15285|15264|15210|15190|4100
1608820800000|2020-12-24 14:40:00|15280|15250|15272|15254|15291|15272|15252|15236|500
1608821100000|2020-12-24 14:45:00|15273|15255|15300|15290|15300|15293|15271|15252|1518
1608821400000|2020-12-24 14:50:00|15308|15291|15320|15304|15336|15322|15306|15290|1181
1608821700000|2020-12-24 14:55:00|15319|15300|15296|15284|15328|15312|15288|15277|300
1608822000000|2020-12-24 15:00:00|15298|15285|15261|15250|15312|15302|15259|15250|13650
1608822300000|2020-12-24 15:05:00|15262|15248|15293|15281|15306|15294|15237|15220|300
1608822600000|2020-12-24 15:10:00|15294|15282|15241|15228|15294|15284|15240|15226|971
1608822900000|2020-12-24 15:15:00|15242|15224|15227|15223|15246|15231|15225|15219|300
1608823200000|2020-12-24 15:20:00|15228|15226|15210|15200|15242|15231|15198|15190|1490
1608823500000|2020-12-24 15:25:00|15209|15199|15191|15185|15234|15221|15191|15185|440
1608823800000|2020-12-24 15:30:00|15192|15186|15231|15223|15233|15223|15190|15186|600
1608824100000|2020-12-24 15:35:00|15233|15224|15245|15236|15254|15243|15229|15219|2041
1608824400000|2020-12-24 15:40:00|15250|15239|15254|15245|15267|15257|15244|15235|100
1608824700000|2020-12-24 15:45:00|15255|15244|15255|15248|15260|15251|15237|15228|595
1608825000000|2020-12-24 15:50:00|15253|15250|15241|15232|15255|15250|15239|15231|1124
1608825300000|2020-12-24 15:55:00|15244|15233|15164|15155|15246|15236|15163|15155|2553
1608825600000|2020-12-24 16:00:00|15163|15157|15197|15184|15205|15193|15160|15157|2528
1608825900000|2020-12-24 16:05:00|15198|15180|15148|15139|15198|15181|15142|15130|2360
1608826200000|2020-12-24 16:10:00|15149|15140|15149|15141|15168|15160|15143|15130|350
1608826500000|2020-12-24 16:15:00|15145|15140|15151|15141|15164|15162|15145|15140|337
1608826800000|2020-12-24 16:20:00|15152|15142|15138|15132|15167|15156|15135|15125|1524
1608827100000|2020-12-24 16:25:00|15137|15126|15126|15116|15145|15137|15125|15113|3119
1608827400000|2020-12-24 16:30:00|15128|15121|15143|15131|15148|15133|15116|15110|2097
1608827700000|2020-12-24 16:35:00|15145|15130|15129|15119|15146|15131|15120|15112|2135
1608828000000|2020-12-24 16:40:00|15130|15114|15152|15142|15164|15155|15130|15114|750
1608828300000|2020-12-24 16:45:00|15153|15140|15162|15151|15163|15157|15150|15139|406
1608828600000|2020-12-24 16:50:00|15161|15154|15177|15167|15183|15172|15153|15139|1200
1608828900000|2020-12-24 16:55:00|15176|15169|15186|15177|15187|15178|15166|15156|700
1608829200000|2020-12-24 17:00:00|15187|15176|15155|15147|15189|15181|15150|15139|1100
1608829500000|2020-12-24 17:05:00|15156|15148|15145|15137|15159|15149|15135|15121|206
1608829800000|2020-12-24 17:10:00|15144|15135|15174|15165|15174|15166|15144|15131|300
1608830100000|2020-12-24 17:15:00|15173|15161|15151|15143|15173|15161|15142|15133|800
1608830400000|2020-12-24 17:20:00|15150|15138|15157|15149|15165|15156|15142|15129|2244
1608830700000|2020-12-24 17:25:00|15159|15145|15167|15159|15171|15163|15155|15142|400
1608831000000|2020-12-24 17:30:00|15166|15157|15147|15140|15169|15157|15147|15138|1548
1608831300000|2020-12-24 17:35:00|15146|15135|15135|15127|15147|15138|15131|15125|200
1608831600000|2020-12-24 17:40:00|15136|15130|15121|15117|15137|15131|15121|15110|967
1608831900000|2020-12-24 17:45:00|15124|15116|15144|15139|15144|15139|15121|15110|442
1608832200000|2020-12-24 17:50:00|15146|15140|15139|15133|15156|15146|15135|15125|500
1608832500000|2020-12-24 17:55:00|15142|15132|15147|15138|15150|15142|15130|15128|1928
1608832800000|2020-12-24 18:00:00|15146|15145|15150|15117|15150|15145|15145|15111|2623
1609165800000|2020-12-28 14:30:00|15361|15344|15280|15255|15408|15399|15248|15221|81696
1609166100000|2020-12-28 14:35:00|15278|15250|15223|15204|15282|15266|15209|15200|7196
1609166400000|2020-12-28 14:40:00|15224|15203|15144|15123|15245|15232|15138|15123|13713
1609166700000|2020-12-28 14:45:00|15143|15122|15129|15121|15166|15155|15120|15110|2210
1609167000000|2020-12-28 14:50:00|15130|15118|15130|15118|15139|15124|15101|15085|6154
1609167300000|2020-12-28 14:55:00|15129|15116|15128|15110|15143|15131|15106|15100|5460
1609167600000|2020-12-28 15:00:00|15127|15113|15070|15060|15134|15127|15070|15060|5886
1609167900000|2020-12-28 15:05:00|15069|15055|14960|14938|15070|15058|14933|14923|15885
1609168200000|2020-12-28 15:10:00|14961|14939|14916|14901|15000|14982|14909|14901|4933
1609168500000|2020-12-28 15:15:00|14917|14903|14793|14768|14918|14903|14792|14767|12782
1609168800000|2020-12-28 15:20:00|14792|14769|14838|14822|14839|14823|14778|14756|3493
1609169100000|2020-12-28 15:25:00|14840|14824|14823|14803|14850|14832|14803|14800|1607
1609169400000|2020-12-28 15:30:00|14829|14810|14840|14822|14866|14851|14827|14809|3511
1609169700000|2020-12-28 15:35:00|14839|14831|14860|14852|14865|14858|14839|14822|1508
1609170000000|2020-12-28 15:40:00|14859|14844|14845|14834|14877|14866|14839|14830|1255
1609170300000|2020-12-28 15:45:00|14849|14837|14849|14836|14862|14848|14824|14818|350
1609170600000|2020-12-28 15:50:00|14844|14835|14893|14878|14893|14878|14843|14830|1000
1609170900000|2020-12-28 15:55:00|14894|14880|14918|14901|14922|14913|14893|14878|2186
1609171200000|2020-12-28 16:00:00|14917|14902|14927|14915|14941|14932|14910|14900|3048
1609171500000|2020-12-28 16:05:00|14926|14917|14960|14948|14960|14948|14922|14915|2586
1609171800000|2020-12-28 16:10:00|14959|14951|14926|14917|14961|14951|14906|14900|1028
1609172100000|2020-12-28 16:15:00|14924|14918|14898|14887|14926|14918|14878|14865|501
1609172400000|2020-12-28 16:20:00|14897|14888|14917|14903|14923|14912|14891|14875|400
1609172700000|2020-12-28 16:25:00|14918|14902|14936|14923|14940|14932|14916|14902|879
1609173000000|2020-12-28 16:30:00|14938|14921|14947|14936|14951|14943|14936|14919|860
1609173300000|2020-12-28 16:35:00|14946|14938|14952|14940|14957|14949|14942|14936|200
1609173600000|2020-12-28 16:40:00|14951|14944|14917|14910|14953|14947|14915|14903|975
1609173900000|2020-12-28 16:45:00|14919|14913|14890|14880|14921|14913|14890|14880|1539
1609174200000|2020-12-28 16:50:00|14889|14878|14905|14895|14908|14896|14879|14870|400
1609174500000|2020-12-28 16:55:00|14903|14889|14896|14890|14911|14901|14896|14886|302
1609174800000|2020-12-28 17:00:00|14899|14891|14890|14882|14899|14891|14875|14870|600
1609175100000|2020-12-28 17:05:00|14894|14878|14897|14886|14900|14893|14887|14878|650
1609175400000|2020-12-28 17:10:00|14896|14880|14890|14881|14897|14882|14879|14870|665
1609175700000|2020-12-28 17:15:00|14889|14884|14896|14886|14907|14896|14887|14876|1880
1609176000000|2020-12-28 17:20:00|14895|14887|14907|14899|14917|14912|14892|14881|500
1609176300000|2020-12-28 17:25:00|14908|14900|14923|14914|14927|14918|14907|14896|400
1609176600000|2020-12-28 17:30:00|14927|14912|14926|14917|14933|14923|14912|14901|1015
1609176900000|2020-12-28 17:35:00|14928|14915|14926|14918|14931|14924|14918|14907|1354
1609177200000|2020-12-28 17:40:00|14928|14914|14916|14904|14928|14914|14904|14900|1100
1609177500000|2020-12-28 17:45:00|14917|14900|14892|14882|14919|14907|14892|14882|435
1609177800000|2020-12-28 17:50:00|14893|14883|14886|14879|14902|14891|14886|14878|409
1609178100000|2020-12-28 17:55:00|14887|14878|14899|14890|14901|14890|14876|14870|536
1609178400000|2020-12-28 18:00:00|14900|14885|14896|14886|14906|14895|14888|14878|0
1609178700000|2020-12-28 18:05:00|14897|14882|14909|14902|14910|14902|14896|14882|0
1609179000000|2020-12-28 18:10:00|14907|14898|14882|14873|14910|14898|14880|14870|272
1609179300000|2020-12-28 18:15:00|14884|14870|14890|14882|14894|14884|14876|14870|100
1609179600000|2020-12-28 18:20:00|14891|14878|14902|14895|14906|14898|14890|14878|167
1609179900000|2020-12-28 18:25:00|14901|14894|14917|14909|14925|14914|14899|14887|200
1609180200000|2020-12-28 18:30:00|14920|14905|14914|14906|14927|14917|14914|14901|200
1609180500000|2020-12-28 18:35:00|14916|14901|14928|14921|14932|14922|14912|14901|100
1609180800000|2020-12-28 18:40:00|14930|14920|14913|14905|14930|14921|14911|14900|552
1609181100000|2020-12-28 18:45:00|14914|14906|14903|14895|14914|14906|14899|14894|100
1609181400000|2020-12-28 18:50:00|14902|14896|14888|14880|14904|14896|14885|14875|200
1609181700000|2020-12-28 18:55:00|14887|14875|14876|14868|14891|14883|14870|14865|100
1609182000000|2020-12-28 19:00:00|14877|14865|14886|14878|14890|14881|14872|14865|0
1609182300000|2020-12-28 19:05:00|14887|14876|14880|14872|14888|14878|14876|14865|0
1609182600000|2020-12-28 19:10:00|14881|14868|14887|14880|14893|14884|14879|14868|0
1609182900000|2020-12-28 19:15:00|14888|14881|14891|14883|14896|14886|14882|14870|680
1609183200000|2020-12-28 19:20:00|14890|14878|14879|14872|14892|14882|14877|14870|200
1609183500000|2020-12-28 19:25:00|14880|14870|14871|14861|14880|14871|14862|14856|488
1609183800000|2020-12-28 19:30:00|14870|14859|14865|14858|14874|14863|14860|14850|100
1609184100000|2020-12-28 19:35:00|14866|14857|14846|14840|14868|14860|14845|14840|873
1609184400000|2020-12-28 19:40:00|14845|14841|14845|14840|14856|14848|14843|14840|0
1609184700000|2020-12-28 19:45:00|14846|14841|14844|14840|14852|14844|14842|14840|200
1609185000000|2020-12-28 19:50:00|14846|14842|14839|14832|14850|14843|14836|14827|0
1609185300000|2020-12-28 19:55:00|14838|14833|14837|14831|14842|14838|14831|14826|300
1609185600000|2020-12-28 20:00:00|14839|14828|14860|14855|14865|14857|14835|14827|0
1609185900000|2020-12-28 20:05:00|14859|14856|14858|14851|14864|14856|14854|14850|100
1609186200000|2020-12-28 20:10:00|14859|14852|14843|14837|14860|14853|14843|14833|100
1609186500000|2020-12-28 20:15:00|14842|14832|14837|14833|14850|14842|14837|14832|0
1609186800000|2020-12-28 20:20:00|14836|14832|14842|14837|14844|14837|14832|14828|400
1609187100000|2020-12-28 20:25:00|14844|14835|14813|14805|14844|14835|14807|14801|200
1609187400000|2020-12-28 20:30:00|14815|14801|14822|14815|14830|14824|14811|14801|300
1609187700000|2020-12-28 20:35:00|14823|14816|14799|14792|14823|14816|14797|14791|1651
1609188000000|2020-12-28 20:40:00|14798|14793|14795|14788|14802|14800|14790|14785|4964
1609188300000|2020-12-28 20:45:00|14797|14789|14787|14780|14798|14797|14783|14780|892
1609188600000|2020-12-28 20:50:00|14788|14784|14777|14772|14800|14785|14777|14770|1117
1609188900000|2020-12-28 20:55:00|14776|14774|14776|14767|14782|14775|14764|14761|1593
1609252200000|2020-12-29 14:30:00|14691|14665|14701|14685|14747|14724|14684|14665|56763
1609252500000|2020-12-29 14:35:00|14706|14687|14662|14647|14727|14706|14623|14610|6401
1609252800000|2020-12-29 14:40:00|14670|14643|14640|14625|14722|14699|14635|14614|3625
1609253100000|2020-12-29 14:45:00|14642|14620|14675|14662|14704|14696|14640|14620|3842
1609253400000|2020-12-29 14:50:00|14680|14656|14595|14590|14700|14683|14595|14590|2295
1609253700000|2020-12-29 14:55:00|14599|14591|14525|14512|14600|14595|14508|14501|5548
1609254000000|2020-12-29 15:00:00|14520|14510|14500|14490|14530|14515|14443|14433|8133
1609254300000|2020-12-29 15:05:00|14499|14488|14454|14434|14500|14490|14440|14425|3364
1609254600000|2020-12-29 15:10:00|14455|14436|14327|14312|14455|14438|14316|14312|12404
1609254900000|2020-12-29 15:15:00|14328|14314|14390|14373|14400|14383|14328|14314|6280
1609255200000|2020-12-29 15:20:00|14397|14372|14455|14452|14455|14452|14397|14372|1408
1609255500000|2020-12-29 15:25:00|14453|14450|14469|14464|14477|14467|14434|14421|4592
1609255800000|2020-12-29 15:30:00|14475|14456|14500|14492|14500|14497|14475|14456|15591
1609256100000|2020-12-29 15:35:00|14498|14494|14489|14470|14532|14525|14486|14468|2858
1609256400000|2020-12-29 15:40:00|14490|14469|14522|14516|14529|14519|14490|14468|1160
1609256700000|2020-12-29 15:45:00|14521|14508|14519|14511|14525|14517|14509|14491|0
1609257000000|2020-12-29 15:50:00|14518|14510|14513|14504|14524|14511|14494|14483|992
1609257300000|2020-12-29 15:55:00|14517|14505|14532|14514|14542|14533|14515|14504|1623
1609257600000|2020-12-29 16:00:00|14531|14519|14530|14521|14559|14543|14520|14512|4450
1609257900000|2020-12-29 16:05:00|14532|14520|14509|14501|14536|14523|14500|14495|1243
1609258200000|2020-12-29 16:10:00|14508|14502|14487|14476|14528|14517|14472|14464|3015
1609258500000|2020-12-29 16:15:00|14484|14474|14450|14440|14487|14474|14447|14434|838
1609258800000|2020-12-29 16:20:00|14447|14436|14467|14453|14484|14468|14443|14430|213
1609259100000|2020-12-29 16:25:00|14468|14450|14463|14453|14470|14461|14455|14442|200
1609259400000|2020-12-29 16:30:00|14464|14450|14453|14446|14468|14455|14442|14435|100
1609259700000|2020-12-29 16:35:00|14452|14441|14463|14455|14464|14455|14430|14424|4424
1609260000000|2020-12-29 16:40:00|14459|14451|14433|14428|14461|14452|14433|14420|500
1609260300000|2020-12-29 16:45:00|14434|14422|14449|14436|14453|14441|14431|14418|1750
1609260600000|2020-12-29 16:50:00|14450|14435|14417|14410|14453|14443|14416|14402|1300
1609260900000|2020-12-29 16:55:00|14416|14411|14444|14438|14444|14438|14409|14401|611
1609261200000|2020-12-29 17:00:00|14443|14437|14455|14443|14465|14455|14439|14424|400
1609261500000|2020-12-29 17:05:00|14454|14442|14445|14435|14454|14444|14434|14420|1847
1609261800000|2020-12-29 17:10:00|14444|14430|14422|14408|14444|14430|14410|14393|3826
1609262100000|2020-12-29 17:15:00|14423|14406|14382|14370|14426|14414|14378|14370|122
1609262400000|2020-12-29 17:20:00|14381|14371|14374|14361|14387|14375|14360|14353|937
1609262700000|2020-12-29 17:25:00|14373|14360|14379|14371|14384|14375|14360|14350|792
1609263000000|2020-12-29 17:30:00|14378|14366|14375|14361|14380|14375|14353|14344|1350
1609263300000|2020-12-29 17:35:00|14374|14362|14353|14346|14380|14376|14353|14345|1254
1609263600000|2020-12-29 17:40:00|14355|14348|14390|14380|14391|14380|14355|14348|1175
1609263900000|2020-12-29 17:45:00|14391|14376|14356|14344|14391|14380|14348|14341|2657
1609264200000|2020-12-29 17:50:00|14355|14343|14367|14354|14370|14359|14337|14330|400
1609264500000|2020-12-29 17:55:00|14368|14355|14409|14397|14412|14401|14363|14354|100
1609264800000|2020-12-29 18:00:00|14410|14396|14415|14403|14421|14409|14404|14392|200
1609265100000|2020-12-29 18:05:00|14416|14407|14434|14424|14435|14424|14413|14402|677
1609265400000|2020-12-29 18:10:00|14435|14421|14430|14422|14437|14427|14424|14416|775
1609265700000|2020-12-29 18:15:00|14428|14423|14444|14433|14444|14434|14425|14418|943
1609266000000|2020-12-29 18:20:00|14443|14434|14441|14433|14445|14442|14435|14428|200
1609266300000|2020-12-29 18:25:00|14440|14431|14452|14442|14452|14442|14438|14426|200
1609266600000|2020-12-29 18:30:00|14451|14438|14442|14434|14456|14446|14442|14434|0
1609266900000|2020-12-29 18:35:00|14440|14429|14426|14413|14444|14431|14418|14408|0
1609267200000|2020-12-29 18:40:00|14427|14414|14434|14422|14434|14423|14416|14403|100
1609267500000|2020-12-29 18:45:00|14439|14424|14446|14435|14447|14439|14437|14422|259
1609267800000|2020-12-29 18:50:00|14447|14432|14462|14453|14464|14455|14441|14430|100
1609268100000|2020-12-29 18:55:00|14461|14446|14467|14459|14470|14462|14458|14445|100
1609268400000|2020-12-29 19:00:00|14466|14453|14455|14445|14468|14459|14443|14430|300
1609268700000|2020-12-29 19:05:00|14456|14446|14447|14440|14459|14450|14445|14430|100
1609269000000|2020-12-29 19:10:00|14446|14431|14448|14440|14455|14447|14442|14430|111
1609269300000|2020-12-29 19:15:00|14449|14434|14459|14452|14459|14453|14449|14434|200
1609269600000|2020-12-29 19:20:00|14458|14453|14446|14435|14459|14453|14445|14430|213
1609269900000|2020-12-29 19:25:00|14445|14431|14440|14431|14448|14442|14436|14422|759
1609270200000|2020-12-29 19:30:00|14441|14432|14460|14451|14460|14451|14441|14424|1087
1609270500000|2020-12-29 19:35:00|14459|14446|14460|14450|14460|14451|14447|14436|400
1609270800000|2020-12-29 19:40:00|14459|14451|14450|14439|14460|14451|14440|14426|300
1609271100000|2020-12-29 19:45:00|14449|14438|14449|14441|14450|14444|14436|14426|300
1609271400000|2020-12-29 19:50:00|14451|14442|14475|14468|14475|14468|14451|14441|899
1609271700000|2020-12-29 19:55:00|14474|14467|14482|14470|14484|14478|14472|14457|600
1609272000000|2020-12-29 20:00:00|14483|14471|14467|14454|14485|14471|14463|14450|2254
1609272300000|2020-12-29 20:05:00|14466|14452|14456|14446|14469|14461|14455|14444|100
1609272600000|2020-12-29 20:10:00|14458|14444|14469|14458|14470|14459|14458|14444|200
1609272900000|2020-12-29 20:15:00|14468|14459|14473|14462|14479|14470|14461|14450|700
1609273200000|2020-12-29 20:20:00|14475|14463|14500|14493|14500|14497|14474|14462|614
1609273500000|2020-12-29 20:25:00|14499|14494|14500|14490|14500|14495|14488|14480|491
1609273800000|2020-12-29 20:30:00|14499|14491|14508|14496|14511|14501|14493|14480|300
1609274100000|2020-12-29 20:35:00|14509|14498|14507|14500|14512|14502|14496|14485|600
1609274400000|2020-12-29 20:40:00|14504|14499|14514|14504|14517|14505|14500|14490|445
1609274700000|2020-12-29 20:45:00|14513|14497|14505|14500|14520|14513|14504|14490|400
1609275000000|2020-12-29 20:50:00|14504|14494|14510|14501|14514|14502|14496|14490|906
1609275300000|2020-12-29 20:55:00|14509|14496|14520|14508|14520|14511|14496|14490|1177
1609338600000|2020-12-30 14:30:00|14619|14600|14618|14600|14699|14676|14613|14600|29072
1609338900000|2020-12-30 14:35:00|14617|14602|14643|14630|14675|14664|14605|14580|6341
1609339200000|2020-12-30 14:40:00|14642|14639|14628|14612|14648|14640|14602|14590|2100
1609339500000|2020-12-30 14:45:00|14631|14613|14657|14643|14661|14648|14607|14590|400
1609339800000|2020-12-30 14:50:00|14659|14638|14622|14607|14659|14643|14608|14600|2066
1609340100000|2020-12-30 14:55:00|14626|14602|14672|14654|14673|14657|14621|14601|400
1609340400000|2020-12-30 15:00:00|14673|14655|14661|14650|14676|14660|14641|14633|1617
1609340700000|2020-12-30 15:05:00|14659|14651|14665|14653|14674|14660|14639|14630|1065
1609341000000|2020-12-30 15:10:00|14663|14652|14672|14660|14706|14692|14663|14646|1683
1609341300000|2020-12-30 15:15:00|14676|14657|14690|14680|14691|14681|14655|14640|313
1609341600000|2020-12-30 15:20:00|14686|14675|14702|14690|14711|14698|14686|14675|300
1609341900000|2020-12-30 15:25:00|14699|14684|14694|14686|14702|14691|14678|14664|500
1609342200000|2020-12-30 15:30:00|14700|14691|14658|14650|14704|14691|14657|14650|1579
1609342500000|2020-12-30 15:35:00|14661|14645|14605|14594|14661|14645|14601|14590|1602
1609342800000|2020-12-30 15:40:00|14604|14590|14626|14620|14630|14623|14602|14590|300
1609343100000|2020-12-30 15:45:00|14628|14621|14652|14648|14657|14648|14624|14616|1048
1609343400000|2020-12-30 15:50:00|14653|14645|14661|14653|14667|14662|14651|14645|695
1609343700000|2020-12-30 15:55:00|14660|14654|14652|14643|14670|14659|14641|14631|800
1609344000000|2020-12-30 16:00:00|14651|14645|14642|14634|14658|14651|14641|14630|1929
1609344300000|2020-12-30 16:05:00|14643|14633|14653|14648|14663|14654|14642|14631|2100
1609344600000|2020-12-30 16:10:00|14652|14644|14636|14628|14657|14645|14632|14622|1100
1609344900000|2020-12-30 16:15:00|14635|14624|14630|14621|14645|14639|14627|14620|427
1609345200000|2020-12-30 16:20:00|14632|14620|14653|14647|14656|14647|14627|14620|464
1609345500000|2020-12-30 16:25:00|14652|14645|14656|14648|14671|14661|14650|14643|200
1609345800000|2020-12-30 16:30:00|14660|14646|14686|14678|14690|14683|14655|14646|100
1609346100000|2020-12-30 16:35:00|14687|14675|14682|14674|14699|14689|14680|14669|370
1609346400000|2020-12-30 16:40:00|14684|14675|14670|14663|14694|14683|14670|14659|200
1609346700000|2020-12-30 16:45:00|14675|14661|14668|14656|14678|14667|14662|14652|615
1609347000000|2020-12-30 16:50:00|14666|14653|14685|14679|14694|14679|14660|14653|1282
1609347300000|2020-12-30 16:55:00|14687|14680|14684|14675|14696|14687|14679|14673|100
1609347600000|2020-12-30 17:00:00|14686|14673|14696|14690|14700|14693|14682|14673|100
1609347900000|2020-12-30 17:05:00|14700|14685|14702|14694|14707|14698|14693|14683|100
1609348200000|2020-12-30 17:10:00|14704|14691|14694|14686|14706|14696|14684|14675|418
1609348500000|2020-12-30 17:15:00|14693|14684|14699|14691|14711|14701|14693|14684|300
1609348800000|2020-12-30 17:20:00|14704|14689|14699|14695|14710|14702|14694|14687|100
1609349100000|2020-12-30 17:25:00|14702|14694|14716|14707|14717|14712|14699|14693|220
1609349400000|2020-12-30 17:30:00|14717|14708|14729|14722|14734|14724|14714|14706|1701
1609349700000|2020-12-30 17:35:00|14732|14721|14716|14710|14737|14728|14715|14709|428
1609350000000|2020-12-30 17:40:00|14718|14709|14715|14710|14727|14714|14709|14703|300
1609350300000|2020-12-30 17:45:00|14714|14707|14715|14707|14722|14710|14707|14700|300
1609350600000|2020-12-30 17:50:00|14714|14704|14724|14719|14728|14720|14708|14703|744
1609350900000|2020-12-30 17:55:00|14723|14720|14725|14719|14732|14721|14716|14711|784
1609351200000|2020-12-30 18:00:00|14726|14720|14734|14726|14741|14730|14725|14720|2728
1609351500000|2020-12-30 18:05:00|14737|14723|14709|14706|14738|14725|14704|14700|1458
1609351800000|2020-12-30 18:10:00|14708|14707|14704|14700|14716|14710|14699|14695|4948
1609352100000|2020-12-30 18:15:00|14703|14701|14720|14713|14722|14713|14703|14700|1000
1609352400000|2020-12-30 18:20:00|14719|14714|14731|14727|14734|14727|14717|14708|100
1609352700000|2020-12-30 18:25:00|14733|14722|14725|14717|14734|14726|14723|14712|900
1609353000000|2020-12-30 18:30:00|14724|14714|14743|14735|14746|14735|14723|14713|100
1609353300000|2020-12-30 18:35:00|14745|14731|14754|14746|14761|14754|14741|14731|1128
1609353600000|2020-12-30 18:40:00|14755|14741|14762|14754|14766|14758|14747|14737|267
1609353900000|2020-12-30 18:45:00|14766|14752|14772|14765|14778|14769|14757|14748|300
1609354200000|2020-12-30 18:50:00|14773|14766|14752|14744|14780|14772|14751|14744|1145
1609354500000|2020-12-30 18:55:00|14751|14745|14754|14746|14760|14751|14750|14742|200
1609354800000|2020-12-30 19:00:00|14757|14747|14752|14742|14762|14754|14745|14735|300
1609355100000|2020-12-30 19:05:00|14753|14739|14753|14746|14756|14747|14745|14734|100
1609355400000|2020-12-30 19:10:00|14754|14743|14755|14743|14760|14756|14746|14738|336
1609355700000|2020-12-30 19:15:00|14756|14746|14759|14751|14769|14760|14754|14743|400
1609356000000|2020-12-30 19:20:00|14761|14748|14781|14773|14781|14775|14759|14747|0
1609356300000|2020-12-30 19:25:00|14779|14769|14773|14771|14781|14772|14768|14758|301
1609356600000|2020-12-30 19:30:00|14776|14766|14758|14747|14785|14776|14753|14741|300
1609356900000|2020-12-30 19:35:00|14755|14745|14759|14752|14766|14757|14752|14741|0
1609357200000|2020-12-30 19:40:00|14762|14748|14763|14752|14770|14762|14758|14746|200
1609357500000|2020-12-30 19:45:00|14762|14749|14766|14756|14770|14763|14752|14744|1900
1609357800000|2020-12-30 19:50:00|14765|14760|14749|14739|14766|14760|14745|14734|644
1609358100000|2020-12-30 19:55:00|14748|14735|14752|14749|14757|14749|14739|14729|300
1609358400000|2020-12-30 20:00:00|14751|14744|14736|14730|14756|14748|14734|14726|450
1609358700000|2020-12-30 20:05:00|14735|14726|14733|14728|14743|14736|14727|14717|688
1609359000000|2020-12-30 20:10:00|14736|14731|14729|14722|14737|14731|14722|14716|774
1609359300000|2020-12-30 20:15:00|14730|14721|14710|14702|14730|14723|14709|14700|800
1609359600000|2020-12-30 20:20:00|14712|14700|14742|14735|14744|14736|14711|14700|500
1609359900000|2020-12-30 20:25:00|14744|14732|14739|14731|14747|14742|14733|14722|1074
1609360200000|2020-12-30 20:30:00|14740|14729|14742|14739|14750|14744|14736|14724|1400
1609360500000|2020-12-30 20:35:00|14741|14735|14752|14742|14754|14743|14739|14732|300
1609360800000|2020-12-30 20:40:00|14751|14741|14750|14743|14754|14748|14745|14736|358
1609361100000|2020-12-30 20:45:00|14749|14740|14738|14732|14750|14740|14736|14730|600
1609361400000|2020-12-30 20:50:00|14740|14735|14744|14732|14753|14748|14731|14724|3869
1609361700000|2020-12-30 20:55:00|14743|14730|14751|14744|14753|14747|14740|14728|5711
1609425000000|2020-12-31 14:30:00|14809|14808|14682|14659|14810|14808|14662|14650|48068
1609425300000|2020-12-31 14:35:00|14681|14660|14690|14663|14690|14670|14634|14630|2293
1609425600000|2020-12-31 14:40:00|14689|14662|14655|14634|14691|14667|14642|14630|3165
1609425900000|2020-12-31 14:45:00|14656|14633|14608|14601|14658|14642|14607|14600|1496
1609426200000|2020-12-31 14:50:00|14607|14600|14631|14613|14637|14621|14584|14570|4973
1609426500000|2020-12-31 14:55:00|14628|14611|14632|14613|14642|14622|14605|14590|386
1609426800000|2020-12-31 15:00:00|14634|14614|14680|14670|14680|14671|14629|14613|500
1609427100000|2020-12-31 15:05:00|14688|14671|14661|14651|14700|14685|14654|14646|1000
1609427400000|2020-12-31 15:10:00|14671|14652|14664|14653|14672|14656|14643|14630|2756
1609427700000|2020-12-31 15:15:00|14663|14654|14686|14677|14698|14688|14658|14644|1234
1609428000000|2020-12-31 15:20:00|14689|14680|14665|14659|14689|14680|14665|14653|1420
1609428300000|2020-12-31 15:25:00|14668|14654|14676|14667|14680|14668|14659|14650|307
1609428600000|2020-12-31 15:30:00|14680|14668|14692|14686|14697|14688|14676|14661|400
1609428900000|2020-12-31 15:35:00|14693|14687|14695|14687|14699|14691|14687|14676|1200
1609429200000|2020-12-31 15:40:00|14698|14688|14714|14705|14719|14709|14696|14687|1497
1609429500000|2020-12-31 15:45:00|14715|14706|14721|14710|14736|14723|14715|14706|400
1609429800000|2020-12-31 15:50:00|14723|14711|14753|14745|14753|14745|14715|14705|718
1609430100000|2020-12-31 15:55:00|14755|14746|14721|14716|14759|14748|14719|14711|800
1609430400000|2020-12-31 16:00:00|14720|14717|14723|14711|14735|14731|14718|14707|2110
1609430700000|2020-12-31 16:05:00|14725|14710|14707|14701|14725|14711|14700|14689|757
1609431000000|2020-12-31 16:10:00|14706|14700|14704|14691|14710|14700|14691|14684|300
1609431300000|2020-12-31 16:15:00|14702|14689|14718|14706|14723|14713|14701|14688|200
1609431600000|2020-12-31 16:20:00|14717|14702|14737|14726|14740|14728|14713|14700|250
1609431900000|2020-12-31 16:25:00|14736|14722|14725|14711|14739|14732|14719|14707|196
1609432200000|2020-12-31 16:30:00|14722|14710|14715|14705|14729|14718|14705|14700|455
1609432500000|2020-12-31 16:35:00|14714|14700|14688|14682|14715|14700|14686|14682|1334
1609432800000|2020-12-31 16:40:00|14694|14683|14680|14671|14695|14683|14664|14655|220
1609433100000|2020-12-31 16:45:00|14685|14670|14680|14671|14688|14680|14676|14666|100
1609433400000|2020-12-31 16:50:00|14684|14669|14666|14659|14684|14671|14655|14650|600
1609433700000|2020-12-31 16:55:00|14671|14657|14649|14645|14671|14658|14640|14631|2900
1609434000000|2020-12-31 17:00:00|14650|14647|14650|14643|14659|14649|14631|14621|1076
1609434300000|2020-12-31 17:05:00|14649|14640|14658|14653|14669|14656|14648|14639|200
1609434600000|2020-12-31 17:10:00|14659|14652|14654|14647|14674|14662|14650|14646|0
1609434900000|2020-12-31 17:15:00|14652|14646|14655|14648|14667|14655|14649|14642|400
1609435200000|2020-12-31 17:20:00|14654|14647|14656|14650|14661|14651|14649|14642|200
1609435500000|2020-12-31 17:25:00|14658|14651|14652|14645|14665|14653|14648|14639|557
1609435800000|2020-12-31 17:30:00|14655|14644|14647|14641|14657|14648|14645|14639|913
1609436100000|2020-12-31 17:35:00|14651|14639|14641|14628|14652|14641|14624|14617|1136
1609436400000|2020-12-31 17:40:00|14640|14629|14649|14641|14654|14642|14629|14622|200
1609436700000|2020-12-31 17:45:00|14648|14642|14651|14645|14660|14648|14646|14640|100
1609437000000|2020-12-31 17:50:00|14650|14640|14644|14635|14656|14645|14642|14633|800
1609437300000|2020-12-31 17:55:00|14641|14634|14659|14651|14663|14651|14638|14630|843
1609437600000|2020-12-31 18:00:00|14665|14650|14666|14658|14672|14659|14656|14650|100
1609437900000|2020-12-31 18:05:00|14668|14657|14652|14647|14672|14660|14651|14642|5273
1609438200000|2020-12-31 18:10:00|14657|14651|14657|14649|14664|14652|14649|14642|200
1609438500000|2020-12-31 18:15:00|14656|14646|14651|14643|14664|14651|14648|14640|0
1609438800000|2020-12-31 18:20:00|14656|14641|14646|14638|14656|14643|14636|14630|350
1609439100000|2020-12-31 18:25:00|14644|14639|14653|14645|14663|14652|14644|14638|0
1609439400000|2020-12-31 18:30:00|14656|14642|14655|14648|14661|14653|14648|14642|200
1609439700000|2020-12-31 18:35:00|14660|14647|14661|14656|14670|14661|14656|14647|839
1609440000000|2020-12-31 18:40:00|14665|14652|14658|14651|14667|14657|14653|14646|100
1609440300000|2020-12-31 18:45:00|14661|14649|14670|14663|14675|14664|14656|14649|200
1609440600000|2020-12-31 18:50:00|14675|14665|14681|14670|14681|14672|14669|14663|224
1609440900000|2020-12-31 18:55:00|14682|14671|14668|14655|14683|14674|14661|14655|1565
1609441200000|2020-12-31 19:00:00|14662|14654|14647|14642|14668|14654|14645|14642|775
1609441500000|2020-12-31 19:05:00|14648|14638|14661|14648|14662|14648|14643|14638|0
1609441800000|2020-12-31 19:10:00|14657|14647|14645|14640|14661|14648|14644|14640|579
1609442100000|2020-12-31 19:15:00|14646|14641|14657|14645|14659|14646|14642|14640|100
1609442400000|2020-12-31 19:20:00|14659|14646|14653|14645|14661|14647|14644|14640|200
1609442700000|2020-12-31 19:25:00|14652|14646|14625|14620|14654|14646|14622|14620|400
1609443000000|2020-12-31 19:30:00|14624|14613|14632|14625|14644|14630|14620|14612|300
1609443300000|2020-12-31 19:35:00|14639|14630|14617|14612|14639|14630|14608|14602|1920
1609443600000|2020-12-31 19:40:00|14624|14608|14618|14611|14631|14619|14613|14607|1210
1609443900000|2020-12-31 19:45:00|14625|14612|14624|14610|14626|14615|14612|14605|293
1609444200000|2020-12-31 19:50:00|14625|14611|14611|14600|14625|14611|14602|14600|451
1609444500000|2020-12-31 19:55:00|14606|14596|14596|14586|14611|14596|14587|14583|1543
1609444800000|2020-12-31 20:00:00|14599|14587|14613|14598|14614|14601|14592|14585|200
1609445100000|2020-12-31 20:05:00|14614|14599|14624|14616|14629|14616|14606|14599|0
1609445400000|2020-12-31 20:10:00|14623|14618|14623|14613|14632|14625|14621|14613|100
1609445700000|2020-12-31 20:15:00|14625|14611|14606|14594|14629|14621|14598|14586|200
1609446000000|2020-12-31 20:20:00|14604|14595|14610|14602|14612|14602|14600|14592|0
1609446300000|2020-12-31 20:25:00|14608|14603|14581|14575|14613|14603|14580|14575|970
1609446600000|2020-12-31 20:30:00|14584|14576|14587|14582|14591|14584|14580|14575|300
1609446900000|2020-12-31 20:35:00|14590|14583|14601|14590|14602|14591|14585|14581|2621
1609447200000|2020-12-31 20:40:00|14598|14588|14608|14600|14613|14603|14591|14583|100
1609447500000|2020-12-31 20:45:00|14607|14599|14605|14600|14610|14602|14594|14585|200
1609447800000|2020-12-31 20:50:00|14608|14601|14619|14612|14642|14614|14608|14598|3153
1609448100000|2020-12-31 20:55:00|14620|14610|14637|14625|14641|14635|14614|14605|2470
1609770600000|2021-01-04 14:30:00|14764|14740|14695|14688|14817|14804|14695|14688|109129
1609770900000|2021-01-04 14:35:00|14694|14694|14594|14577|14698|14694|14594|14577|12229
1609771200000|2021-01-04 14:40:00|14598|14573|14670|14656|14671|14656|14554|14539|4732
1609771500000|2021-01-04 14:45:00|14669|14646|14687|14665|14693|14681|14658|14640|6719
1609771800000|2021-01-04 14:50:00|14686|14661|14690|14678|14690|14678|14636|14620|2042
1609772100000|2021-01-04 14:55:00|14699|14679|14690|14665|14731|14712|14685|14660|4066
1609772400000|2021-01-04 15:00:00|14695|14678|14714|14700|14730|14712|14693|14665|1699
1609772700000|2021-01-04 15:05:00|14716|14701|14716|14704|14760|14753|14706|14688|2484
1609773000000|2021-01-04 15:10:00|14717|14700|14756|14743|14758|14750|14700|14690|1693
1609773300000|2021-01-04 15:15:00|14757|14737|14784|14772|14800|14796|14756|14737|1900
1609773600000|2021-01-04 15:20:00|14786|14769|14820|14815|14832|14826|14774|14754|2840
1609773900000|2021-01-04 15:25:00|14822|14808|14813|14800|14833|14827|14805|14798|2458
1609774200000|2021-01-04 15:30:00|14814|14801|14771|14758|14821|14807|14768|14752|2222
1609774500000|2021-01-04 15:35:00|14770|14752|14750|14736|14776|14767|14733|14715|1810
1609774800000|2021-01-04 15:40:00|14748|14733|14770|14760|14786|14774|14743|14731|300
1609775100000|2021-01-04 15:45:00|14774|14759|14744|14728|14774|14759|14720|14710|1049
1609775400000|2021-01-04 15:50:00|14742|14727|14690|14681|14752|14744|14690|14681|400
1609775700000|2021-01-04 15:55:00|14691|14687|14610|14602|14697|14690|14610|14602|1053
1609776000000|2021-01-04 16:00:00|14608|14603|14574|14557|14644|14630|14566|14552|3551
1609776300000|2021-01-04 16:05:00|14573|14560|14560|14544|14586|14575|14527|14520|1351
1609776600000|2021-01-04 16:10:00|14558|14545|14583|14568|14585|14568|14531|14520|9725
1609776900000|2021-01-04 16:15:00|14582|14566|14608|14590|14609|14599|14569|14552|7579
1609777200000|2021-01-04 16:20:00|14607|14591|14581|14568|14616|14604|14580|14565|2349
1609777500000|2021-01-04 16:25:00|14583|14567|14610|14594|14621|14605|14575|14563|2424
1609777800000|2021-01-04 16:30:00|14609|14593|14587|14570|14616|14600|14575|14558|1886
1609778100000|2021-01-04 16:35:00|14588|14571|14592|14585|14599|14587|14556|14539|600
1609778400000|2021-01-04 16:40:00|14589|14577|14568|14553|14592|14577|14557|14545|1707
1609778700000|2021-01-04 16:45:00|14569|14554|14583|14572|14592|14581|14562|14552|4755
1609779000000|2021-01-04 16:50:00|14582|14567|14568|14557|14597|14587|14568|14552|900
1609779300000|2021-01-04 16:55:00|14566|14552|14512|14500|14576|14562|14510|14500|4024
1609779600000|2021-01-04 17:00:00|14511|14505|14464|14450|14530|14514|14462|14450|6368
1609779900000|2021-01-04 17:05:00|14461|14451|14396|14379|14476|14461|14387|14376|2929
1609780200000|2021-01-04 17:10:00|14397|14380|14341|14330|14400|14390|14341|14330|858
1609780500000|2021-01-04 17:15:00|14342|14325|14388|14371|14394|14376|14326|14313|0
1609780800000|2021-01-04 17:20:00|14387|14370|14436|14422|14441|14433|14376|14358|500
1609781100000|2021-01-04 17:25:00|14435|14421|14417|14402|14436|14423|14411|14400|1411
1609781400000|2021-01-04 17:30:00|14416|14400|14432|14413|14434|14420|14390|14372|1168
1609781700000|2021-01-04 17:35:00|14431|14416|14406|14390|14435|14420|14387|14380|991
1609782000000|2021-01-04 17:40:00|14405|14391|14385|14371|14407|14394|14375|14362|100
1609782300000|2021-01-04 17:45:00|14386|14368|14367|14352|14386|14371|14355|14338|2948
1609782600000|2021-01-04 17:50:00|14366|14350|14425|14411|14426|14419|14362|14347|1100
1609782900000|2021-01-04 17:55:00|14426|14408|14449|14437|14452|14440|14426|14408|100
1609783200000|2021-01-04 18:00:00|14448|14433|14466|14450|14473|14464|14440|14428|401
1609783500000|2021-01-04 18:05:00|14467|14449|14454|14439|14468|14453|14441|14426|0
1609783800000|2021-01-04 18:10:00|14455|14437|14474|14463|14484|14476|14455|14437|800
1609784100000|2021-01-04 18:15:00|14473|14464|14483|14472|14504|14496|14473|14460|646
1609784400000|2021-01-04 18:20:00|14485|14468|14500|14486|14500|14488|14480|14466|100
1609784700000|2021-01-04 18:25:00|14501|14485|14535|14524|14536|14526|14500|14485|2610
1609785000000|2021-01-04 18:30:00|14534|14521|14493|14479|14536|14524|14493|14479|751
1609785300000|2021-01-04 18:35:00|14497|14480|14527|14514|14528|14514|14494|14479|300
1609785600000|2021-01-04 18:40:00|14528|14515|14530|14519|14544|14539|14527|14514|1081
1609785900000|2021-01-04 18:45:00|14531|14516|14545|14536|14545|14536|14528|14514|100
1609786200000|2021-01-04 18:50:00|14549|14535|14544|14535|14551|14541|14538|14525|200
1609786500000|2021-01-04 18:55:00|14543|14534|14544|14533|14554|14540|14540|14530|0
1609786800000|2021-01-04 19:00:00|14546|14532|14545|14540|14558|14547|14543|14530|200
1609787100000|2021-01-04 19:05:00|14546|14541|14512|14501|14546|14541|14512|14500|0
1609787400000|2021-01-04 19:10:00|14514|14502|14547|14536|14548|14536|14510|14500|0
1609787700000|2021-01-04 19:15:00|14546|14531|14545|14531|14555|14544|14541|14527|0
1609788000000|2021-01-04 19:20:00|14544|14534|14540|14528|14550|14538|14516|14510|115
1609788300000|2021-01-04 19:25:00|14539|14529|14522|14510|14539|14529|14516|14503|0
1609788600000|2021-01-04 19:30:00|14521|14511|14523|14512|14532|14522|14513|14501|0
1609788900000|2021-01-04 19:35:00|14526|14513|14543|14531|14556|14547|14520|14511|100
1609789200000|2021-01-04 19:40:00|14546|14532|14531|14518|14546|14532|14523|14511|535
1609789500000|2021-01-04 19:45:00|14530|14520|14511|14502|14532|14525|14510|14500|200
1609789800000|2021-01-04 19:50:00|14515|14500|14504|14499|14516|14507|14502|14492|310
1609790100000|2021-01-04 19:55:00|14508|14501|14563|14552|14568|14556|14497|14492|769
1609790400000|2021-01-04 20:00:00|14567|14553|14542|14531|14572|14562|14541|14530|0
1609790700000|2021-01-04 20:05:00|14544|14530|14555|14545|14574|14558|14540|14530|100
1609791000000|2021-01-04 20:10:00|14556|14546|14580|14566|14580|14568|14549|14540|4277
1609791300000|2021-01-04 20:15:00|14579|14565|14563|14550|14586|14575|14550|14539|250
1609791600000|2021-01-04 20:20:00|14562|14548|14549|14535|14565|14552|14545|14533|0
1609791900000|2021-01-04 20:25:00|14548|14534|14566|14553|14566|14553|14540|14529|200
1609792200000|2021-01-04 20:30:00|14565|14549|14569|14557|14571|14559|14544|14531|1292
1609792500000|2021-01-04 20:35:00|14570|14556|14571|14559|14581|14570|14564|14554|100
1609792800000|2021-01-04 20:40:00|14572|14560|14570|14560|14574|14562|14555|14547|100
1609793100000|2021-01-04 20:45:00|14572|14561|14592|14577|14592|14578|14569|14557|100
1609793400000|2021-01-04 20:50:00|14591|14576|14591|14582|14600|14592|14574|14566|3305
1609793700000|2021-01-04 20:55:00|14592|14580|14592|14577|14596|14586|14575|14566|4245
1609857000000|2021-01-05 14:30:00|14522|14498|14657|14634|14658|14638|14522|14498|46132
1609857300000|2021-01-05 14:35:00|14670|14635|14705|14684|14707|14698|14632|14602|2196
1609857600000|2021-01-05 14:40:00|14710|14685|14729|14714|14764|14743|14710|14666|19679
1609857900000|2021-01-05 14:45:00|14730|14715|14770|14752|14781|14769|14714|14694|3051
1609858200000|2021-01-05 14:50:00|14772|14753|14784|14767|14794|14781|14752|14732|1975
1609858500000|2021-01-05 14:55:00|14786|14768|14820|14788|14820|14804|14784|14767|1100
1609858800000|2021-01-05 15:00:00|14825|14789|14820|14807|14825|14815|14750|14727|3924
1609859100000|2021-01-05 15:05:00|14821|14810|14831|14814|14844|14832|14801|14784|1592
1609859400000|2021-01-05 15:10:00|14834|14812|14800|14784|14837|14830|14798|14784|1719
1609859700000|2021-01-05 15:15:00|14801|14786|14804|14789|14848|14840|14801|14785|1100
1609860000000|2021-01-05 15:20:00|14808|14787|14790|14783|14808|14794|14776|14758|16681
1609860300000|2021-01-05 15:25:00|14798|14784|14827|14810|14828|14813|14796|14779|16396
1609860600000|2021-01-05 15:30:00|14819|14809|14779|14773|14827|14814|14777|14760|589
1609860900000|2021-01-05 15:35:00|14787|14769|14818|14802|14818|14807|14778|14769|2074
1609861200000|2021-01-05 15:40:00|14819|14804|14813|14801|14840|14832|14813|14800|1585
1609861500000|2021-01-05 15:45:00|14815|14800|14825|14817|14830|14819|14800|14786|17910
1609861800000|2021-01-05 15:50:00|14830|14818|14848|14846|14850|14847|14819|14808|2194
1609862100000|2021-01-05 15:55:00|14850|14843|14814|14803|14850|14847|14809|14800|500
1609862400000|2021-01-05 16:00:00|14813|14801|14816|14810|14826|14816|14803|14795|24698
1609862700000|2021-01-05 16:05:00|14817|14809|14824|14814|14838|14825|14813|14802|8716
1609863000000|2021-01-05 16:10:00|14825|14808|14833|14821|14846|14833|14809|14798|775
1609863300000|2021-01-05 16:15:00|14832|14820|14814|14804|14833|14821|14800|14791|1528
1609863600000|2021-01-05 16:20:00|14812|14805|14829|14818|14829|14818|14806|14800|2003
1609863900000|2021-01-05 16:25:00|14828|14815|14850|14841|14850|14842|14824|14811|629
1609864200000|2021-01-05 16:30:00|14855|14842|14856|14849|14866|14857|14848|14836|848
1609864500000|2021-01-05 16:35:00|14855|14850|14831|14820|14860|14851|14827|14812|1231
1609864800000|2021-01-05 16:40:00|14832|14817|14834|14825|14841|14831|14825|14815|322
1609865100000|2021-01-05 16:45:00|14835|14826|14840|14829|14844|14833|14827|14820|200
1609865400000|2021-01-05 16:50:00|14839|14830|14836|14825|14845|14834|14825|14820|0
1609865700000|2021-01-05 16:55:00|14835|14823|14824|14815|14837|14826|14823|14815|966
1609866000000|2021-01-05 17:00:00|14823|14816|14826|14818|14829|14820|14815|14805|100
1609866300000|2021-01-05 17:05:00|14827|14814|14824|14811|14833|14823|14813|14800|600
1609866600000|2021-01-05 17:10:00|14823|14814|14812|14799|14835|14825|14805|14791|307
1609866900000|2021-01-05 17:15:00|14808|14801|14832|14819|14834|14823|14806|14793|728
1609867200000|2021-01-05 17:20:00|14833|14818|14839|14830|14839|14830|14824|14812|200
1609867500000|2021-01-05 17:25:00|14840|14827|14842|14833|14844|14833|14829|14818|100
1609867800000|2021-01-05 17:30:00|14843|14834|14842|14832|14846|14837|14834|14820|300
1609868100000|2021-01-05 17:35:00|14840|14831|14833|14824|14841|14831|14822|14810|0
1609868400000|2021-01-05 17:40:00|14835|14827|14815|14806|14837|14827|14813|14800|100
1609868700000|2021-01-05 17:45:00|14816|14807|14820|14812|14825|14816|14807|14795|300
1609869000000|2021-01-05 17:50:00|14819|14807|14819|14810|14822|14813|14811|14800|1104
1609869300000|2021-01-05 17:55:00|14818|14805|14849|14834|14849|14837|14817|14805|258
1609869600000|2021-01-05 18:00:00|14850|14835|14849|14838|14858|14849|14844|14833|0
1609869900000|2021-01-05 18:05:00|14846|14840|14853|14840|14858|14847|14845|14831|100
1609870200000|2021-01-05 18:10:00|14851|14839|14867|14854|14867|14856|14851|14838|0
1609870500000|2021-01-05 18:15:00|14868|14856|14872|14859|14875|14869|14861|14852|480
1609870800000|2021-01-05 18:20:00|14873|14863|14869|14856|14877|14867|14865|14853|258
1609871100000|2021-01-05 18:25:00|14868|14855|14863|14854|14874|14865|14859|14848|362
1609871400000|2021-01-05 18:30:00|14864|14855|14875|14865|14878|14870|14864|14851|510
1609871700000|2021-01-05 18:35:00|14874|14862|14876|14867|14878|14869|14865|14860|613
1609872000000|2021-01-05 18:40:00|14873|14870|14887|14877|14887|14881|14871|14863|631
1609872300000|2021-01-05 18:45:00|14888|14878|14891|14881|14899|14886|14886|14875|900
1609872600000|2021-01-05 18:50:00|14892|14880|14896|14886|14900|14892|14889|14880|500
1609872900000|2021-01-05 18:55:00|14897|14883|14901|14888|14906|14898|14897|14883|500
1609873200000|2021-01-05 19:00:00|14902|14889|14897|14887|14907|14900|14896|14885|530
1609873500000|2021-01-05 19:05:00|14896|14885|14893|14886|14900|14893|14889|14875|1200
1609873800000|2021-01-05 19:10:00|14892|14881|14883|14872|14893|14884|14880|14867|552
1609874100000|2021-01-05 19:15:00|14882|14874|14891|14881|14891|14884|14881|14870|1198
1609874400000|2021-01-05 19:20:00|14890|14882|14901|14892|14906|14901|14887|14878|200
1609874700000|2021-01-05 19:25:00|14902|14893|14899|14890|14909|14899|14892|14883|445
1609875000000|2021-01-05 19:30:00|14901|14888|14912|14904|14916|14907|14899|14888|400
1609875300000|2021-01-05 19:35:00|14914|14906|14913|14899|14919|14906|14905|14894|247
1609875600000|2021-01-05 19:40:00|14914|14900|14922|14907|14925|14919|14910|14897|428
1609875900000|2021-01-05 19:45:00|14921|14915|14916|14903|14922|14917|14915|14902|300
1609876200000|2021-01-05 19:50:00|14917|14902|14891|14880|14920|14911|14890|14877|100
1609876500000|2021-01-05 19:55:00|14892|14883|14892|14880|14897|14886|14886|14873|0
1609876800000|2021-01-05 20:00:00|14894|14881|14889|14881|14897|14887|14880|14867|535
1609877100000|2021-01-05 20:05:00|14890|14877|14907|14897|14909|14899|14883|14873|500
1609877400000|2021-01-05 20:10:00|14906|14895|14915|14905|14921|14913|14904|14893|100
1609877700000|2021-01-05 20:15:00|14917|14907|14917|14908|14921|14912|14903|14893|0
1609878000000|2021-01-05 20:20:00|14919|14905|14915|14908|14922|14913|14904|14897|300
1609878300000|2021-01-05 20:25:00|14917|14906|14921|14914|14922|14917|14915|14905|600
1609878600000|2021-01-05 20:30:00|14922|14913|14929|14918|14932|14922|14915|14905|220
1609878900000|2021-01-05 20:35:00|14931|14917|14921|14911|14940|14930|14919|14910|1266
1609879200000|2021-01-05 20:40:00|14922|14907|14941|14930|14943|14930|14917|14906|1330
1609879500000|2021-01-05 20:45:00|14942|14929|14948|14934|14948|14936|14929|14920|1621
1609879800000|2021-01-05 20:50:00|14949|14935|14963|14958|14964|14959|14942|14929|1456
1609880100000|2021-01-05 20:55:00|14966|14957|14970|14960|14974|14967|14961|14952|11288
1609943400000|2021-01-06 14:30:00|14830|14812|14728|14704|14840|14830|14728|14701|43623
1609943700000|2021-01-06 14:35:00|14727|14706|14828|14813|14843|14813|14724|14701|917
1609944000000|2021-01-06 14:40:00|14830|14803|14848|14825|14873|14844|14812|14784|1046
1609944300000|2021-01-06 14:45:00|14847|14826|14870|14852|14871|14853|14815|14800|2302
1609944600000|2021-01-06 14:50:00|14869|14848|14846|14830|14877|14857|14832|14817|1653
1609944900000|2021-01-06 14:55:00|14847|14822|14784|14770|14854|14841|14775|14756|2866
1609945200000|2021-01-06 15:00:00|14785|14765|14806|14793|14823|14813|14750|14730|1539
1609945500000|2021-01-06 15:05:00|14805|14787|14845|14837|14849|14839|14788|14767|1231
1609945800000|2021-01-06 15:10:00|14849|14832|14871|14853|14880|14874|14842|14830|3007
1609946100000|2021-01-06 15:15:00|14870|14851|14912|14905|14916|14910|14868|14849|413
1609946400000|2021-01-06 15:20:00|14915|14900|14937|14917|14939|14924|14910|14900|1003
1609946700000|2021-01-06 15:25:00|14938|14916|14945|14935|14948|14936|14922|14903|1900
1609947000000|2021-01-06 15:30:00|14944|14938|14958|14944|14969|14959|14944|14935|1019
1609947300000|2021-01-06 15:35:00|14957|14946|14983|14972|14992|14987|14957|14944|2455
1609947600000|2021-01-06 15:40:00|14984|14970|14962|14953|14992|14982|14958|14950|3018
1609947900000|2021-01-06 15:45:00|14959|14951|14971|14965|14978|14967|14951|14939|4369
1609948200000|2021-01-06 15:50:00|14972|14958|14955|14944|14987|14975|14953|14944|2750
1609948500000|2021-01-06 15:55:00|14954|14949|14941|14929|14966|14955|14933|14919|651
1609948800000|2021-01-06 16:00:00|14942|14926|14949|14936|14964|14951|14942|14926|100
1609949100000|2021-01-06 16:05:00|14948|14943|15006|14994|15006|15001|14946|14935|2173
1609949400000|2021-01-06 16:10:00|15005|14993|15012|14999|15013|15006|14994|14984|561
1609949700000|2021-01-06 16:15:00|15011|15002|15032|15021|15032|15021|15000|14996|1077
1609950000000|2021-01-06 16:20:00|15033|15014|15026|15017|15038|15025|15015|15001|200
1609950300000|2021-01-06 16:25:00|15028|15012|15020|15010|15034|15022|15015|15000|0
1609950600000|2021-01-06 16:30:00|15022|15012|15019|15008|15036|15021|15010|15000|1028
1609950900000|2021-01-06 16:35:00|15021|15009|14973|14960|15029|15013|14973|14960|1486
1609951200000|2021-01-06 16:40:00|14975|14963|14986|14979|14996|14984|14972|14959|416
1609951500000|2021-01-06 16:45:00|14991|14982|14996|14986|15005|14995|14988|14971|703
1609951800000|2021-01-06 16:50:00|14997|14985|14988|14980|14997|14985|14979|14966|400
1609952100000|2021-01-06 16:55:00|14992|14981|14998|14986|15008|14995|14987|14979|400
1609952400000|2021-01-06 17:00:00|14999|14987|15019|15004|15023|15018|14999|14986|872
1609952700000|2021-01-06 17:05:00|15020|15005|15033|15020|15037|15026|15015|15002|472
1609953000000|2021-01-06 17:10:00|15032|15026|15048|15042|15050|15044|15032|15020|1198
1609953300000|2021-01-06 17:15:00|15047|15037|15048|15034|15055|15045|15039|15025|400
1609953600000|2021-01-06 17:20:00|15047|15035|15034|15022|15050|15044|15031|15019|100
1609953900000|2021-01-06 17:25:00|15033|15021|15042|15038|15048|15040|15019|15009|400
1609954200000|2021-01-06 17:30:00|15044|15033|15041|15033|15057|15052|15032|15024|741
1609954500000|2021-01-06 17:35:00|15042|15035|15019|15009|15042|15036|15017|15006|585
1609954800000|2021-01-06 17:40:00|15020|15008|15035|15024|15044|15037|15018|15006|600
1609955100000|2021-01-06 17:45:00|15034|15027|15011|15003|15034|15028|15010|15000|331
1609955400000|2021-01-06 17:50:00|15010|15001|15011|15000|15020|15009|15003|14995|1504
1609955700000|2021-01-06 17:55:00|15010|15001|14999|14988|15016|15002|14996|14986|500
1609956000000|2021-01-06 18:00:00|15000|14987|15009|14998|15013|15000|14992|14980|339
1609956300000|2021-01-06 18:05:00|15010|14997|15009|14997|15013|15004|14996|14982|200
1609956600000|2021-01-06 18:10:00|15012|14998|15030|15018|15034|15023|15010|14998|170
1609956900000|2021-01-06 18:15:00|15032|15019|15008|15000|15034|15031|15008|15000|300
1609957200000|2021-01-06 18:20:00|15009|15003|15013|15002|15020|15006|15002|14990|401
1609957500000|2021-01-06 18:25:00|15016|15000|15025|15014|15034|15022|15013|15000|100
1609957800000|2021-01-06 18:30:00|15024|15012|15034|15025|15034|15026|15024|15012|290
1609958100000|2021-01-06 18:35:00|15035|15026|15058|15047|15062|15048|15035|15026|300
1609958400000|2021-01-06 18:40:00|15062|15048|15055|15045|15072|15061|15055|15043|400
1609958700000|2021-01-06 18:45:00|15056|15044|15046|15036|15058|15047|15037|15025|100
1609959000000|2021-01-06 18:50:00|15050|15035|15043|15036|15057|15045|15042|15031|1100
1609959300000|2021-01-06 18:55:00|15042|15031|15039|15031|15046|15037|15037|15025|200
1609959600000|2021-01-06 19:00:00|15044|15032|15054|15045|15061|15046|15043|15031|937
1609959900000|2021-01-06 19:05:00|15055|15044|15066|15053|15074|15063|15054|15044|789
1609960200000|2021-01-06 19:10:00|15064|15052|15053|15046|15066|15053|15045|15038|300
1609960500000|2021-01-06 19:15:00|15054|15042|15009|14997|15054|15042|15000|14995|1308
1609960800000|2021-01-06 19:20:00|15010|14996|15001|14989|15036|15023|15001|14989|300
1609961100000|2021-01-06 19:25:00|15004|14990|14920|14902|15004|14993|14910|14902|987
1609961400000|2021-01-06 19:30:00|14924|14901|14941|14926|14966|14954|14912|14900|1402
1609961700000|2021-01-06 19:35:00|14942|14933|14863|14850|14942|14933|14854|14841|1529
1609962000000|2021-01-06 19:40:00|14862|14849|14838|14821|14873|14854|14830|14817|780
1609962300000|2021-01-06 19:45:00|14842|14824|14758|14750|14846|14828|14758|14750|3291
1609962600000|2021-01-06 19:50:00|14764|14751|14823|14810|14829|14811|14755|14745|1650
1609962900000|2021-01-06 19:55:00|14824|14812|14849|14834|14871|14859|14821|14810|740
1609963200000|2021-01-06 20:00:00|14848|14831|14793|14775|14848|14834|14784|14770|1413
1609963500000|2021-01-06 20:05:00|14795|14776|14813|14798|14828|14808|14785|14770|919
1609963800000|2021-01-06 20:10:00|14816|14795|14822|14804|14843|14830|14800|14786|443
1609964100000|2021-01-06 20:15:00|14823|14805|14848|14834|14850|14836|14822|14805|3720
1609964400000|2021-01-06 20:20:00|14850|14836|14791|14775|14850|14839|14790|14775|1293
1609964700000|2021-01-06 20:25:00|14793|14780|14824|14811|14826|14815|14775|14758|1101
1609965000000|2021-01-06 20:30:00|14823|14806|14815|14804|14833|14822|14794|14778|854
1609965300000|2021-01-06 20:35:00|14814|14800|14777|14768|14814|14801|14776|14768|750
1609965600000|2021-01-06 20:40:00|14775|14765|14815|14805|14815|14806|14771|14761|2800
1609965900000|2021-01-06 20:45:00|14813|14806|14815|14796|14846|14806|14791|14776|1972
1609966200000|2021-01-06 20:50:00|14814|14795|14800|14794|14815|14795|14771|14762|1082
1609966500000|2021-01-06 20:55:00|14813|14792|14804|14792|14813|14799|14776|14766|8581
1610029800000|2021-01-07 14:30:00|15066|15039|15222|15201|15250|15239|15066|15039|63367
1610030100000|2021-01-07 14:35:00|15220|15203|15268|15251|15298|15287|15220|15201|4967
1610030400000|2021-01-07 14:40:00|15266|15255|15290|15267|15300|15287|15260|15251|2511
1610030700000|2021-01-07 14:45:00|15293|15268|15256|15241|15297|15270|15243|15225|4502
1610031000000|2021-01-07 14:50:00|15255|15242|15328|15304|15347|15328|15253|15241|6135
1610031300000|2021-01-07 14:55:00|15326|15305|15337|15320|15350|15338|15326|15304|400
1610031600000|2021-01-07 15:00:00|15338|15307|15320|15305|15348|15339|15300|15282|2100
1610031900000|2021-01-07 15:05:00|15322|15306|15334|15320|15346|15335|15319|15296|1279
1610032200000|2021-01-07 15:10:00|15335|15321|15306|15288|15335|15326|15279|15260|1839
1610032500000|2021-01-07 15:15:00|15308|15290|15259|15247|15312|15296|15246|15229|856
1610032800000|2021-01-07 15:20:00|15267|15244|15292|15276|15310|15296|15266|15244|950
1610033100000|2021-01-07 15:25:00|15293|15277|15288|15271|15310|15305|15280|15270|962
1610033400000|2021-01-07 15:30:00|15287|15272|15297|15285|15300|15293|15272|15261|749
1610033700000|2021-01-07 15:35:00|15298|15282|15310|15298|15320|15308|15295|15281|3646
1610034000000|2021-01-07 15:40:00|15311|15297|15327|15318|15340|15331|15303|15297|1251
1610034300000|2021-01-07 15:45:00|15328|15314|15350|15343|15350|15343|15317|15305|700
1610034600000|2021-01-07 15:50:00|15349|15340|15368|15357|15371|15361|15338|15324|809
1610034900000|2021-01-07 15:55:00|15371|15361|15360|15350|15374|15366|15343|15333|1482
1610035200000|2021-01-07 16:00:00|15359|15354|15380|15370|15382|15376|15359|15354|845
1610035500000|2021-01-07 16:05:00|15379|15371|15394|15385|15400|15393|15371|15361|1100
1610035800000|2021-01-07 16:10:00|15393|15382|15371|15365|15400|15390|15369|15360|1136
1610036100000|2021-01-07 16:15:00|15372|15367|15375|15369|15394|15390|15371|15366|4543
1610036400000|2021-01-07 16:20:00|15376|15370|15407|15399|15411|15402|15374|15369|5966
1610036700000|2021-01-07 16:25:00|15406|15396|15430|15416|15443|15434|15403|15390|4207
1610037000000|2021-01-07 16:30:00|15429|15419|15419|15414|15442|15432|15419|15412|2591
1610037300000|2021-01-07 16:35:00|15421|15415|15440|15434|15445|15440|15415|15407|3200
1610037600000|2021-01-07 16:40:00|15439|15433|15440|15428|15450|15443|15420|15413|5159
1610037900000|2021-01-07 16:45:00|15441|15434|15418|15414|15442|15434|15417|15408|1441
1610038200000|2021-01-07 16:50:00|15419|15415|15411|15402|15429|15422|15404|15398|3591
1610038500000|2021-01-07 16:55:00|15412|15404|15402|15390|15417|15407|15396|15385|200
1610038800000|2021-01-07 17:00:00|15404|15391|15429|15423|15430|15423|15404|15391|558
1610039100000|2021-01-07 17:05:00|15430|15415|15408|15392|15430|15422|15398|15387|200
1610039400000|2021-01-07 17:10:00|15407|15393|15412|15396|15421|15418|15402|15388|1035
1610039700000|2021-01-07 17:15:00|15413|15399|15414|15400|15433|15418|15409|15396|400
1610040000000|2021-01-07 17:20:00|15413|15398|15423|15411|15425|15419|15396|15389|1000
1610040300000|2021-01-07 17:25:00|15422|15412|15426|15415|15428|15422|15411|15399|740
1610040600000|2021-01-07 17:30:00|15429|15416|15444|15433|15444|15438|15427|15413|600
1610040900000|2021-01-07 17:35:00|15443|15439|15450|15440|15455|15449|15439|15431|1224
1610041200000|2021-01-07 17:40:00|15452|15442|15442|15434|15454|15447|15434|15428|890
1610041500000|2021-01-07 17:45:00|15443|15435|15448|15443|15456|15449|15439|15434|1400
1610041800000|2021-01-07 17:50:00|15446|15441|15461|15450|15466|15460|15443|15435|300
1610042100000|2021-01-07 17:55:00|15460|15452|15468|15456|15470|15465|15455|15450|1434
1610042400000|2021-01-07 18:00:00|15470|15457|15469|15460|15478|15474|15467|15457|736
1610042700000|2021-01-07 18:05:00|15468|15459|15451|15443|15468|15460|15450|15443|1684
1610043000000|2021-01-07 18:10:00|15452|15444|15498|15486|15499|15489|15452|15443|2713
1610043300000|2021-01-07 18:15:00|15499|15490|15481|15471|15500|15496|15481|15471|1400
1610043600000|2021-01-07 18:20:00|15482|15472|15489|15479|15493|15487|15462|15453|550
1610043900000|2021-01-07 18:25:00|15488|15478|15465|15454|15492|15482|15464|15454|200
1610044200000|2021-01-07 18:30:00|15467|15455|15477|15469|15488|15476|15464|15455|200
1610044500000|2021-01-07 18:35:00|15478|15468|15456|15445|15480|15472|15454|15443|200
1610044800000|2021-01-07 18:40:00|15454|15446|15421|15409|15466|15452|15418|15408|558
1610045100000|2021-01-07 18:45:00|15420|15411|15362|15354|15425|15411|15360|15348|1160
1610045400000|2021-01-07 18:50:00|15364|15355|15420|15411|15422|15411|15364|15350|300
1610045700000|2021-01-07 18:55:00|15421|15409|15437|15426|15439|15430|15420|15406|200
1610046000000|2021-01-07 19:00:00|15439|15429|15418|15408|15442|15431|15412|15400|0
1610046300000|2021-01-07 19:05:00|15417|15407|15416|15406|15430|15418|15409|15397|0
1610046600000|2021-01-07 19:10:00|15414|15404|15445|15430|15446|15435|15412|15400|0
1610046900000|2021-01-07 19:15:00|15444|15431|15439|15426|15450|15441|15437|15425|456
1610047200000|2021-01-07 19:20:00|15438|15427|15448|15443|15456|15445|15433|15423|200
1610047500000|2021-01-07 19:25:00|15447|15440|15446|15438|15450|15442|15429|15420|100
1610047800000|2021-01-07 19:30:00|15448|15439|15442|15433|15449|15443|15431|15420|1050
1610048100000|2021-01-07 19:35:00|15443|15434|15446|15437|15448|15438|15436|15424|200
1610048400000|2021-01-07 19:40:00|15444|15435|15454|15439|15455|15444|15441|15433|1400
1610048700000|2021-01-07 19:45:00|15455|15440|15470|15461|15473|15463|15446|15435|100
1610049000000|2021-01-07 19:50:00|15473|15458|15460|15450|15474|15464|15453|15442|717
1610049300000|2021-01-07 19:55:00|15459|15449|15454|15443|15464|15455|15454|15442|400
1610049600000|2021-01-07 20:00:00|15457|15442|15484|15475|15491|15481|15454|15442|876
1610049900000|2021-01-07 20:05:00|15483|15474|15483|15470|15492|15482|15480|15469|715
1610050200000|2021-01-07 20:10:00|15484|15469|15473|15464|15486|15478|15466|15457|3000
1610050500000|2021-01-07 20:15:00|15474|15466|15459|15453|15483|15475|15457|15450|1490
1610050800000|2021-01-07 20:20:00|15458|15450|15458|15450|15468|15464|15453|15450|1466
1610051100000|2021-01-07 20:25:00|15460|15452|15472|15469|15474|15470|15458|15450|2447
1610051400000|2021-01-07 20:30:00|15473|15460|15472|15468|15484|15478|15469|15460|400
1610051700000|2021-01-07 20:35:00|15473|15462|15500|15494|15500|15497|15470|15461|1247
1610052000000|2021-01-07 20:40:00|15499|15492|15497|15492|15506|15501|15493|15489|12666
1610052300000|2021-01-07 20:45:00|15498|15493|15501|15493|15515|15509|15497|15493|2752
1610052600000|2021-01-07 20:50:00|15502|15490|15530|15527|15543|15534|15500|15490|4691
1610052900000|2021-01-07 20:55:00|15535|15528|15534|15521|15538|15532|15517|15510|3144
1610116200000|2021-01-08 14:30:00|15849|15840|15814|15791|15871|15853|15754|15741|92694
1610116500000|2021-01-08 14:35:00|15822|15792|15782|15762|15843|15833|15780|15762|3625
1610116800000|2021-01-08 14:40:00|15780|15757|15912|15895|15918|15895|15776|15751|2935
1610117100000|2021-01-08 14:45:00|15911|15896|15884|15865|15933|15912|15853|15835|4254
1610117400000|2021-01-08 14:50:00|15883|15864|15905|15883|15935|15923|15878|15861|3288
1610117700000|2021-01-08 14:55:00|15904|15882|15945|15927|15952|15941|15874|15863|11345
1610118000000|2021-01-08 15:00:00|15946|15928|16020|16003|16020|16014|15945|15928|6738
1610118300000|2021-01-08 15:05:00|16022|16004|16008|15994|16039|16021|15985|15971|3688
1610118600000|2021-01-08 15:10:00|16007|15993|16005|15993|16043|16028|16005|15993|3886
1610118900000|2021-01-08 15:15:00|16004|15998|16030|16017|16035|16017|15981|15968|6009
1610119200000|2021-01-08 15:20:00|16028|16018|15921|15907|16037|16019|15919|15906|4599
1610119500000|2021-01-08 15:25:00|15922|15906|15745|15729|15922|15907|15732|15724|4117
1610119800000|2021-01-08 15:30:00|15750|15730|15797|15782|15813|15798|15731|15727|3824
1610120100000|2021-01-08 15:35:00|15796|15783|15848|15834|15862|15845|15765|15753|2978
1610120400000|2021-01-08 15:40:00|15847|15833|15914|15903|15922|15911|15847|15833|5554
1610120700000|2021-01-08 15:45:00|15915|15904|15962|15953|15964|15953|15915|15903|3906
1610121000000|2021-01-08 15:50:00|15960|15954|15954|15941|15962|15960|15935|15921|3089
1610121300000|2021-01-08 15:55:00|15953|15944|15968|15952|15980|15974|15944|15930|2553
1610121600000|2021-01-08 16:00:00|15969|15953|15982|15966|15990|15979|15948|15935|1175
1610121900000|2021-01-08 16:05:00|15981|15967|16002|15991|16014|16003|15979|15962|2722
1610122200000|2021-01-08 16:10:00|16001|15992|15968|15958|16006|15996|15952|15943|610
1610122500000|2021-01-08 16:15:00|15970|15961|15913|15904|15970|15965|15901|15900|1297
1610122800000|2021-01-08 16:20:00|15916|15908|15980|15966|15980|15975|15913|15904|1066
1610123100000|2021-01-08 16:25:00|15979|15965|15995|15987|16009|15995|15958|15950|1055
1610123400000|2021-01-08 16:30:00|15998|15984|15977|15965|16011|16001|15968|15960|476
1610123700000|2021-01-08 16:35:00|15979|15966|15999|15988|16011|16005|15977|15966|1861
1610124000000|2021-01-08 16:40:00|16000|15989|16013|16001|16020|16009|15986|15973|533
1610124300000|2021-01-08 16:45:00|16016|16002|15999|15988|16025|16009|15977|15965|902
1610124600000|2021-01-08 16:50:00|16002|15982|16000|15991|16006|15994|15985|15972|800
1610124900000|2021-01-08 16:55:00|16004|15990|16000|15989|16005|15996|15978|15970|626
1610125200000|2021-01-08 17:00:00|15999|15990|15944|15936|15999|15993|15944|15936|1050
1610125500000|2021-01-08 17:05:00|15941|15937|15987|15976|15995|15983|15941|15935|441
1610125800000|2021-01-08 17:10:00|15988|15981|16037|16025|16040|16029|15985|15976|840
1610126100000|2021-01-08 17:15:00|16040|16024|16022|16012|16040|16033|16021|16009|390
1610126400000|2021-01-08 17:20:00|16026|16011|16002|15990|16026|16011|16002|15990|246
1610126700000|2021-01-08 17:25:00|16003|15991|16012|16004|16017|16010|16002|15990|300
1610127000000|2021-01-08 17:30:00|16011|16000|16020|16012|16022|16012|16000|15990|631
1610127300000|2021-01-08 17:35:00|16019|16013|16034|16023|16040|16029|16019|16013|309
1610127600000|2021-01-08 17:40:00|16032|16024|16009|16001|16034|16028|16005|16001|1823
1610127900000|2021-01-08 17:45:00|16008|16000|15968|15955|16009|16000|15958|15950|1600
1610128200000|2021-01-08 17:50:00|15967|15956|15972|15968|15988|15980|15966|15955|1150
1610128500000|2021-01-08 17:55:00|15973|15961|15963|15954|15982|15974|15955|15950|700
1610128800000|2021-01-08 18:00:00|15962|15950|15924|15918|15964|15956|15919|15911|300
1610129100000|2021-01-08 18:05:00|15923|15919|15954|15943|15956|15943|15918|15907|652
1610129400000|2021-01-08 18:10:00|15956|15944|15942|15930|15965|15951|15939|15930|341
1610129700000|2021-01-08 18:15:00|15944|15933|15887|15880|15950|15939|15887|15880|1050
1610130000000|2021-01-08 18:20:00|15888|15876|15831|15816|15888|15876|15795|15783|3572
1610130300000|2021-01-08 18:25:00|15830|15815|15869|15861|15872|15862|15826|15813|590
1610130600000|2021-01-08 18:30:00|15870|15855|15814|15803|15874|15855|15814|15803|3121
1610130900000|2021-01-08 18:35:00|15813|15806|15799|15787|15834|15817|15756|15743|6282
1610131200000|2021-01-08 18:40:00|15800|15786|15741|15724|15800|15786|15700|15690|1815
1610131500000|2021-01-08 18:45:00|15747|15723|15804|15787|15811|15790|15739|15723|400
1610131800000|2021-01-08 18:50:00|15807|15786|15828|15817|15837|15828|15801|15786|100
1610132100000|2021-01-08 18:55:00|15830|15823|15832|15819|15849|15842|15825|15814|1091
1610132400000|2021-01-08 19:00:00|15833|15818|15858|15850|15882|15869|15831|15818|889
1610132700000|2021-01-08 19:05:00|15857|15843|15872|15864|15877|15865|15854|15843|1054
1610133000000|2021-01-08 19:10:00|15873|15867|15844|15833|15894|15885|15844|15831|2976
1610133300000|2021-01-08 19:15:00|15843|15831|15857|15848|15879|15863|15840|15831|1303
1610133600000|2021-01-08 19:20:00|15858|15849|15853|15838|15868|15855|15833|15823|1230
1610133900000|2021-01-08 19:25:00|15854|15839|15884|15876|15893|15880|15841|15827|950
1610134200000|2021-01-08 19:30:00|15883|15877|15886|15880|15896|15888|15879|15870|922
1610134500000|2021-01-08 19:35:00|15888|15875|15891|15883|15895|15889|15867|15860|737
1610134800000|2021-01-08 19:40:00|15892|15891|15868|15854|15898|15892|15850|15837|4759
1610135100000|2021-01-08 19:45:00|15870|15855|15898|15891|15900|15891|15852|15845|1265
1610135400000|2021-01-08 19:50:00|15900|15892|15905|15896|15928|15920|15899|15887|1557
1610135700000|2021-01-08 19:55:00|15904|15895|15918|15906|15930|15920|15894|15885|400
1610136000000|2021-01-08 20:00:00|15917|15907|15907|15897|15942|15935|15906|15897|800
1610136300000|2021-01-08 20:05:00|15908|15895|15930|15926|15938|15928|15897|15886|974
1610136600000|2021-01-08 20:10:00|15931|15927|15935|15928|15938|15928|15910|15905|900
1610136900000|2021-01-08 20:15:00|15936|15929|15928|15922|15944|15940|15919|15911|2850
1610137200000|2021-01-08 20:20:00|15927|15921|15901|15891|15932|15924|15900|15889|1076
1610137500000|2021-01-08 20:25:00|15902|15889|15907|15897|15912|15898|15890|15876|200
1610137800000|2021-01-08 20:30:00|15911|15896|15923|15913|15925|15913|15880|15868|2197
1610138100000|2021-01-08 20:35:00|15924|15909|15915|15907|15925|15915|15905|15898|1229
1610138400000|2021-01-08 20:40:00|15916|15908|15915|15905|15927|15920|15906|15901|1700
1610138700000|2021-01-08 20:45:00|15916|15906|15922|15910|15948|15938|15912|15906|7423
1610139000000|2021-01-08 20:50:00|15921|15911|15948|15941|15950|15942|15921|15907|2705
1610139300000|2021-01-08 20:55:00|15947|15937|15943|15933|15947|15940|15922|15915|4992
1610375400000|2021-01-11 14:30:00|15641|15616|15519|15501|15641|15616|15489|15473|119672
1610375700000|2021-01-11 14:35:00|15520|15500|15459|15432|15528|15509|15383|15368|9914
1610376000000|2021-01-11 14:40:00|15460|15428|15470|15450|15502|15493|15440|15407|3577
1610376300000|2021-01-11 14:45:00|15467|15444|15512|15490|15548|15528|15456|15424|1701
1610376600000|2021-01-11 14:50:00|15513|15486|15573|15558|15573|15558|15497|15471|2591
1610376900000|2021-01-11 14:55:00|15574|15557|15630|15623|15635|15623|15564|15548|3253
1610377200000|2021-01-11 15:00:00|15629|15621|15662|15641|15670|15655|15617|15600|2460
1610377500000|2021-01-11 15:05:00|15663|15646|15713|15694|15720|15714|15649|15628|4862
1610377800000|2021-01-11 15:10:00|15712|15693|15684|15675|15712|15697|15670|15659|841
1610378100000|2021-01-11 15:15:00|15685|15669|15704|15691|15733|15713|15680|15669|1204
1610378400000|2021-01-11 15:20:00|15709|15692|15693|15676|15718|15700|15677|15667|673
1610378700000|2021-01-11 15:25:00|15696|15677|15709|15702|15725|15714|15685|15670|1668
1610379000000|2021-01-11 15:30:00|15710|15703|15742|15725|15745|15731|15709|15700|1300
1610379300000|2021-01-11 15:35:00|15741|15724|15738|15721|15745|15731|15716|15700|2587
1610379600000|2021-01-11 15:40:00|15740|15733|15721|15708|15750|15741|15717|15708|1248
1610379900000|2021-01-11 15:45:00|15720|15715|15661|15655|15728|15719|15661|15652|1740
1610380200000|2021-01-11 15:50:00|15660|15650|15653|15644|15680|15671|15646|15633|100
1610380500000|2021-01-11 15:55:00|15654|15642|15690|15676|15708|15692|15653|15640|100
1610380800000|2021-01-11 16:00:00|15689|15675|15676|15662|15696|15683|15669|15657|200
1610381100000|2021-01-11 16:05:00|15677|15663|15679|15665|15701|15687|15677|15663|3252
1610381400000|2021-01-11 16:10:00|15678|15666|15611|15600|15687|15670|15611|15600|799
1610381700000|2021-01-11 16:15:00|15610|15593|15616|15603|15618|15610|15602|15589|1525
1610382000000|2021-01-11 16:20:00|15618|15602|15679|15673|15685|15675|15616|15602|300
1610382300000|2021-01-11 16:25:00|15682|15672|15677|15666|15694|15683|15672|15657|513
1610382600000|2021-01-11 16:30:00|15676|15663|15671|15662|15687|15678|15664|15654|600
1610382900000|2021-01-11 16:35:00|15670|15663|15676|15664|15680|15668|15662|15655|500
1610383200000|2021-01-11 16:40:00|15677|15663|15628|15621|15678|15663|15624|15617|700
1610383500000|2021-01-11 16:45:00|15629|15627|15627|15616|15638|15627|15608|15600|1400
1610383800000|2021-01-11 16:50:00|15626|15615|15635|15623|15642|15631|15625|15612|800
1610384100000|2021-01-11 16:55:00|15640|15622|15672|15661|15676|15661|15637|15622|338
1610384400000|2021-01-11 17:00:00|15673|15660|15679|15667|15691|15681|15670|15660|336
1610384700000|2021-01-11 17:05:00|15678|15666|15668|15654|15682|15668|15653|15644|360
1610385000000|2021-01-11 17:10:00|15672|15653|15651|15638|15672|15656|15641|15632|393
1610385300000|2021-01-11 17:15:00|15654|15639|15677|15669|15678|15669|15653|15639|200
1610385600000|2021-01-11 17:20:00|15678|15664|15683|15674|15688|15677|15671|15660|200
1610385900000|2021-01-11 17:25:00|15684|15670|15687|15678|15692|15683|15670|15659|300
1610386200000|2021-01-11 17:30:00|15688|15677|15699|15691|15707|15694|15687|15676|600
1610386500000|2021-01-11 17:35:00|15698|15687|15702|15691|15706|15698|15696|15685|1790
1610386800000|2021-01-11 17:40:00|15705|15692|15708|15697|15720|15709|15699|15691|106
1610387100000|2021-01-11 17:45:00|15710|15696|15726|15716|15726|15718|15707|15696|213
1610387400000|2021-01-11 17:50:00|15728|15718|15709|15700|15730|15725|15708|15700|1072
1610387700000|2021-01-11 17:55:00|15710|15707|15692|15686|15714|15707|15682|15677|1050
1610388000000|2021-01-11 18:00:00|15691|15680|15693|15683|15710|15703|15687|15677|200
1610388300000|2021-01-11 18:05:00|15694|15679|15688|15677|15699|15693|15685|15677|300
1610388600000|2021-01-11 18:10:00|15687|15682|15695|15684|15700|15692|15684|15677|377
1610388900000|2021-01-11 18:15:00|15697|15692|15686|15677|15706|15695|15681|15677|300
1610389200000|2021-01-11 18:20:00|15684|15668|15675|15664|15684|15671|15659|15650|427
1610389500000|2021-01-11 18:25:00|15676|15665|15656|15646|15679|15671|15650|15639|1167
1610389800000|2021-01-11 18:30:00|15655|15644|15675|15662|15677|15666|15650|15644|500
1610390100000|2021-01-11 18:35:00|15676|15659|15675|15664|15686|15675|15672|15659|620
1610390400000|2021-01-11 18:40:00|15676|15663|15667|15656|15676|15663|15654|15647|388
1610390700000|2021-01-11 18:45:00|15670|15661|15651|15642|15670|15661|15643|15634|200
1610391000000|2021-01-11 18:50:00|15653|15640|15685|15671|15686|15673|15650|15640|400
1610391300000|2021-01-11 18:55:00|15686|15672|15672|15658|15686|15678|15664|15651|200
1610391600000|2021-01-11 19:00:00|15670|15657|15654|15641|15672|15657|15641|15632|500
1610391900000|2021-01-11 19:05:00|15655|15640|15624|15612|15662|15650|15620|15611|1550
1610392200000|2021-01-11 19:10:00|15625|15613|15615|15601|15639|15623|15610|15600|1111
1610392500000|2021-01-11 19:15:00|15614|15602|15577|15568|15624|15611|15577|15568|3535
1610392800000|2021-01-11 19:20:00|15580|15573|15594|15585|15598|15586|15573|15565|700
1610393100000|2021-01-11 19:25:00|15595|15583|15557|15550|15600|15587|15555|15543|400
1610393400000|2021-01-11 19:30:00|15556|15548|15579|15566|15581|15566|15548|15540|500
1610393700000|2021-01-11 19:35:00|15580|15564|15558|15550|15586|15571|15557|15548|200
1610394000000|2021-01-11 19:40:00|15560|15546|15581|15570|15589|15575|15554|15544|0
1610394300000|2021-01-11 19:45:00|15580|15569|15583|15575|15598|15590|15571|15559|1245
1610394600000|2021-01-11 19:50:00|15582|15576|15582|15573|15586|15576|15567|15556|1846
1610394900000|2021-01-11 19:55:00|15581|15575|15587|15579|15597|15584|15580|15572|300
1610395200000|2021-01-11 20:00:00|15588|15581|15567|15560|15590|15581|15554|15549|500
1610395500000|2021-01-11 20:05:00|15566|15561|15545|15533|15574|15562|15540|15531|1250
1610395800000|2021-01-11 20:10:00|15544|15534|15516|15507|15554|15538|15511|15502|1267
1610396100000|2021-01-11 20:15:00|15518|15505|15502|15496|15532|15524|15501|15495|2432
1610396400000|2021-01-11 20:20:00|15501|15495|15465|15453|15505|15498|15459|15450|1031
1610396700000|2021-01-11 20:25:00|15470|15454|15444|15430|15489|15478|15437|15428|925
1610397000000|2021-01-11 20:30:00|15445|15429|15476|15468|15482|15468|15437|15427|1426
1610397300000|2021-01-11 20:35:00|15481|15464|15454|15447|15493|15478|15454|15445|1076
1610397600000|2021-01-11 20:40:00|15456|15445|15460|15454|15475|15463|15449|15441|782
1610397900000|2021-01-11 20:45:00|15461|15453|15497|15490|15519|15505|15456|15448|600
1610398200000|2021-01-11 20:50:00|15509|15495|15495|15487|15528|15515|15492|15484|882
1610398500000|2021-01-11 20:55:00|15494|15484|15488|15482|15498|15489|15470|15468|1630
1610461800000|2021-01-12 14:30:00|15636|15601|15696|15677|15697|15682|15636|15601|35992
1610462100000|2021-01-12 14:35:00|15695|15675|15712|15695|15748|15727|15681|15671|11761
1610462400000|2021-01-12 14:40:00|15714|15696|15741|15718|15741|15725|15697|15671|716
1610462700000|2021-01-12 14:45:00|15742|15719|15707|15684|15765|15749|15700|15683|1150
1610463000000|2021-01-12 14:50:00|15706|15689|15656|15648|15708|15692|15605|15588|3017
1610463300000|2021-01-12 14:55:00|15657|15650|15696|15680|15700|15686|15657|15650|3809
1610463600000|2021-01-12 15:00:00|15697|15676|15685|15668|15699|15679|15647|15630|1850
1610463900000|2021-01-12 15:05:00|15684|15669|15692|15677|15698|15680|15655|15642|600
1610464200000|2021-01-12 15:10:00|15694|15678|15721|15708|15730|15718|15691|15678|1100
1610464500000|2021-01-12 15:15:00|15722|15709|15766|15755|15772|15755|15699|15683|644
1610464800000|2021-01-12 15:20:00|15765|15756|15770|15756|15786|15774|15747|15736|110
1610465100000|2021-01-12 15:25:00|15769|15757|15723|15712|15776|15763|15715|15701|0
1610465400000|2021-01-12 15:30:00|15724|15713|15745|15735|15761|15745|15724|15713|1200
1610465700000|2021-01-12 15:35:00|15746|15736|15736|15723|15750|15740|15729|15720|300
1610466000000|2021-01-12 15:40:00|15735|15722|15744|15734|15761|15745|15720|15709|19097
1610466300000|2021-01-12 15:45:00|15746|15735|15768|15758|15770|15759|15727|15717|509
1610466600000|2021-01-12 15:50:00|15770|15759|15776|15765|15785|15773|15755|15750|665
1610466900000|2021-01-12 15:55:00|15775|15766|15759|15747|15778|15767|15750|15740|24079
1610467200000|2021-01-12 16:00:00|15758|15748|15782|15772|15788|15774|15747|15737|900
1610467500000|2021-01-12 16:05:00|15781|15769|15799|15792|15800|15796|15777|15769|6503
1610467800000|2021-01-12 16:10:00|15800|15791|15804|15794|15812|15802|15787|15780|3550
1610468100000|2021-01-12 16:15:00|15806|15795|15824|15817|15830|15820|15804|15794|1203
1610468400000|2021-01-12 16:20:00|15823|15813|15854|15850|15858|15852|15816|15809|4692
1610468700000|2021-01-12 16:25:00|15856|15839|15857|15850|15865|15856|15844|15835|12735
1610469000000|2021-01-12 16:30:00|15858|15838|15857|15850|15864|15855|15834|15828|8470
1610469300000|2021-01-12 16:35:00|15856|15840|15859|15849|15870|15861|15851|15839|344
1610469600000|2021-01-12 16:40:00|15860|15850|15837|15826|15863|15855|15831|15821|302
1610469900000|2021-01-12 16:45:00|15836|15824|15824|15819|15846|15834|15817|15806|0
1610470200000|2021-01-12 16:50:00|15823|15813|15793|15785|15824|15819|15793|15785|735
1610470500000|2021-01-12 16:55:00|15794|15782|15812|15800|15815|15800|15784|15775|410
1610470800000|2021-01-12 17:00:00|15811|15801|15798|15790|15822|15809|15797|15789|800
1610471100000|2021-01-12 17:05:00|15801|15789|15744|15732|15801|15790|15741|15732|1552
1610471400000|2021-01-12 17:10:00|15743|15733|15692|15684|15748|15741|15688|15680|2192
1610471700000|2021-01-12 17:15:00|15693|15685|15733|15724|15742|15726|15676|15667|1400
1610472000000|2021-01-12 17:20:00|15735|15723|15721|15710|15738|15723|15704|15694|100
1610472300000|2021-01-12 17:25:00|15720|15712|15764|15755|15768|15755|15720|15712|582
1610472600000|2021-01-12 17:30:00|15765|15754|15773|15764|15785|15769|15743|15735|2250
1610472900000|2021-01-12 17:35:00|15778|15763|15776|15768|15783|15769|15760|15750|1593
1610473200000|2021-01-12 17:40:00|15778|15769|15767|15760|15784|15769|15752|15742|200
1610473500000|2021-01-12 17:45:00|15768|15756|15767|15758|15772|15761|15752|15741|128
1610473800000|2021-01-12 17:50:00|15768|15757|15805|15797|15806|15797|15766|15755|500
1610474100000|2021-01-12 17:55:00|15804|15794|15826|15813|15826|15813|15801|15788|400
1610474400000|2021-01-12 18:00:00|15827|15814|15836|15824|15836|15825|15817|15804|1000
1610474700000|2021-01-12 18:05:00|15835|15821|15834|15823|15844|15833|15823|15811|600
1610475000000|2021-01-12 18:10:00|15836|15822|15848|15841|15850|15842|15823|15812|1700
1610475300000|2021-01-12 18:15:00|15847|15834|15842|15835|15850|15843|15834|15824|2775
1610475600000|2021-01-12 18:20:00|15844|15837|15824|15816|15844|15837|15821|15814|681
1610475900000|2021-01-12 18:25:00|15826|15820|15854|15841|15857|15846|15826|15814|1100
1610476200000|2021-01-12 18:30:00|15853|15842|15866|15854|15874|15863|15848|15840|519
1610476500000|2021-01-12 18:35:00|15865|15853|15868|15856|15872|15860|15859|15847|0
1610476800000|2021-01-12 18:40:00|15870|15857|15874|15861|15876|15865|15859|15850|1052
1610477100000|2021-01-12 18:45:00|15876|15862|15872|15866|15879|15875|15867|15857|1600
1610477400000|2021-01-12 18:50:00|15871|15861|15866|15854|15882|15873|15862|15850|1293
1610477700000|2021-01-12 18:55:00|15865|15855|15866|15855|15879|15867|15864|15853|300
1610478000000|2021-01-12 19:00:00|15865|15854|15888|15879|15888|15879|15862|15851|600
1610478300000|2021-01-12 19:05:00|15887|15876|15888|15883|15888|15886|15876|15868|1200
1610478600000|2021-01-12 19:10:00|15890|15884|15882|15873|15896|15889|15871|15863|3921
1610478900000|2021-01-12 19:15:00|15884|15876|15878|15866|15886|15879|15869|15860|500
1610479200000|2021-01-12 19:20:00|15877|15867|15858|15848|15882|15874|15855|15845|600
1610479500000|2021-01-12 19:25:00|15857|15849|15848|15838|15860|15850|15836|15829|1340
1610479800000|2021-01-12 19:30:00|15847|15837|15887|15876|15897|15885|15844|15837|225
1610480100000|2021-01-12 19:35:00|15890|15875|15859|15847|15890|15881|15857|15847|100
1610480400000|2021-01-12 19:40:00|15860|15843|15850|15840|15867|15860|15847|15837|300
1610480700000|2021-01-12 19:45:00|15849|15838|15864|15854|15869|15854|15836|15827|282
1610481000000|2021-01-12 19:50:00|15863|15853|15848|15837|15873|15861|15845|15835|0
1610481300000|2021-01-12 19:55:00|15847|15840|15873|15864|15881|15870|15844|15840|800
1610481600000|2021-01-12 20:00:00|15874|15863|15882|15876|15886|15876|15866|15853|600
1610481900000|2021-01-12 20:05:00|15881|15873|15876|15870|15882|15877|15850|15840|1242
1610482200000|2021-01-12 20:10:00|15878|15866|15882|15875|15890|15879|15871|15860|450
1610482500000|2021-01-12 20:15:00|15881|15876|15882|15874|15890|15881|15860|15852|830
1610482800000|2021-01-12 20:20:00|15884|15872|15880|15871|15895|15892|15877|15868|4500
1610483100000|2021-01-12 20:25:00|15879|15869|15870|15861|15880|15871|15863|15856|565
1610483400000|2021-01-12 20:30:00|15872|15862|15874|15867|15885|15882|15862|15855|935
1610483700000|2021-01-12 20:35:00|15873|15863|15867|15854|15874|15866|15854|15845|1720
1610484000000|2021-01-12 20:40:00|15866|15857|15863|15857|15872|15865|15861|15852|1270
1610484300000|2021-01-12 20:45:00|15864|15854|15889|15876|15893|15885|15857|15850|716
1610484600000|2021-01-12 20:50:00|15890|15875|15859|15855|15890|15875|15859|15852|2678
1610484900000|2021-01-12 20:55:00|15860|15854|15862|15857|15873|15870|15851|15848|3067
1610548200000|2021-01-13 14:30:00|15909|15876|15984|15950|15999|15992|15909|15876|37873
1610548500000|2021-01-13 14:35:00|15983|15947|15880|15871|15985|15970|15880|15871|4084
1610548800000|2021-01-13 14:40:00|15879|15872|15871|15854|15916|15912|15862|15850|11085
1610549100000|2021-01-13 14:45:00|15872|15855|15962|15947|15969|15953|15872|15855|2313
1610549400000|2021-01-13 14:50:00|15960|15948|15928|15913|15985|15979|15915|15903|2224
1610549700000|2021-01-13 14:55:00|15933|15914|15879|15866|15960|15945|15877|15865|2904
1610550000000|2021-01-13 15:00:00|15880|15865|15782|15775|15902|15885|15780|15768|4548
1610550300000|2021-01-13 15:05:00|15785|15776|15865|15858|15877|15864|15784|15776|2004
1610550600000|2021-01-13 15:10:00|15864|15851|15906|15897|15916|15897|15862|15849|2066
1610550900000|2021-01-13 15:15:00|15907|15899|15910|15903|15924|15914|15882|15872|1703
1610551200000|2021-01-13 15:20:00|15911|15904|15920|15907|15933|15920|15887|15879|606
1610551500000|2021-01-13 15:25:00|15919|15908|15950|15931|15950|15931|15912|15902|1316
1610551800000|2021-01-13 15:30:00|15944|15932|15945|15933|15963|15952|15934|15918|1436
1610552100000|2021-01-13 15:35:00|15944|15934|15968|15953|15969|15962|15938|15919|605
1610552400000|2021-01-13 15:40:00|15966|15954|15958|15942|15978|15964|15941|15934|700
1610552700000|2021-01-13 15:45:00|15960|15943|15947|15934|15984|15971|15944|15934|500
1610553000000|2021-01-13 15:50:00|15948|15935|15974|15965|15985|15974|15945|15935|1976
1610553300000|2021-01-13 15:55:00|15973|15964|15982|15974|15985|15977|15959|15948|1254
1610553600000|2021-01-13 16:00:00|15983|15975|15982|15976|15999|15987|15975|15973|3053
1610553900000|2021-01-13 16:05:00|15981|15977|15995|15987|15999|15989|15980|15973|1000
1610554200000|2021-01-13 16:10:00|15993|15986|15947|15937|15994|15986|15935|15926|2250
1610554500000|2021-01-13 16:15:00|15948|15938|15919|15912|15954|15942|15912|15906|1719
1610554800000|2021-01-13 16:20:00|15920|15910|15959|15951|15959|15951|15919|15908|1837
1610555100000|2021-01-13 16:25:00|15958|15950|15961|15953|15974|15964|15947|15944|1300
1610555400000|2021-01-13 16:30:00|15962|15956|15967|15960|15986|15973|15958|15954|1000
1610555700000|2021-01-13 16:35:00|15971|15957|15997|15990|15998|15992|15966|15957|1480
1610556000000|2021-01-13 16:40:00|15998|15989|16004|15999|16012|16002|15983|15975|3563
1610556300000|2021-01-13 16:45:00|16003|15995|15971|15964|16014|16002|15970|15963|619
1610556600000|2021-01-13 16:50:00|15972|15963|15942|15935|15974|15963|15934|15927|1300
1610556900000|2021-01-13 16:55:00|15945|15936|15954|15941|15968|15957|15936|15931|1300
1610557200000|2021-01-13 17:00:00|15955|15943|15944|15937|15968|15953|15940|15931|869
1610557500000|2021-01-13 17:05:00|15947|15941|15966|15954|15976|15962|15943|15935|700
1610557800000|2021-01-13 17:10:00|15965|15956|15984|15973|15995|15986|15961|15956|855
1610558100000|2021-01-13 17:15:00|15983|15972|15962|15957|15991|15981|15962|15957|400
1610558400000|2021-01-13 17:20:00|15963|15956|15966|15955|15978|15966|15957|15952|1000
1610558700000|2021-01-13 17:25:00|15965|15956|15978|15969|15980|15970|15957|15950|511
1610559000000|2021-01-13 17:30:00|15979|15968|15945|15938|15980|15973|15944|15936|1013
1610559300000|2021-01-13 17:35:00|15944|15936|15958|15950|15960|15950|15932|15920|1927
1610559600000|2021-01-13 17:40:00|15957|15951|15976|15964|15982|15972|15952|15942|600
1610559900000|2021-01-13 17:45:00|15975|15965|15953|15950|15982|15974|15953|15950|700
1610560200000|2021-01-13 17:50:00|15954|15947|15958|15946|15962|15951|15939|15936|2995
1610560500000|2021-01-13 17:55:00|15957|15947|15984|15973|15988|15977|15955|15946|1562
1610560800000|2021-01-13 18:00:00|15983|15974|15995|15985|16000|15989|15973|15967|500
1610561100000|2021-01-13 18:05:00|15996|15986|15982|15975|15997|15988|15973|15969|500
1610561400000|2021-01-13 18:10:00|15981|15976|15980|15974|15997|15982|15976|15971|900
1610561700000|2021-01-13 18:15:00|15979|15975|15980|15972|15994|15986|15977|15969|1267
1610562000000|2021-01-13 18:20:00|15981|15973|15984|15977|15985|15977|15970|15967|500
1610562300000|2021-01-13 18:25:00|15983|15978|15981|15975|15988|15983|15969|15964|1450
1610562600000|2021-01-13 18:30:00|15980|15976|15993|15984|15997|15988|15976|15970|946
1610562900000|2021-01-13 18:35:00|15992|15983|15994|15987|16000|15991|15984|15978|2175
1610563200000|2021-01-13 18:40:00|15993|15986|15979|15972|15994|15987|15970|15964|3352
1610563500000|2021-01-13 18:45:00|15980|15971|15968|15960|15984|15973|15958|15951|1550
1610563800000|2021-01-13 18:50:00|15967|15961|16008|15998|16008|15998|15966|15960|1450
1610564100000|2021-01-13 18:55:00|16009|15999|16010|15998|16022|16014|15999|15991|1250
1610564400000|2021-01-13 19:00:00|16011|15997|16050|16042|16050|16042|16005|15995|7300
1610564700000|2021-01-13 19:05:00|16049|16041|16034|16027|16057|16050|16034|16027|697
1610565000000|2021-01-13 19:10:00|16035|16028|16048|16038|16048|16040|16022|16018|700
1610565300000|2021-01-13 19:15:00|16047|16037|16029|16025|16048|16038|16027|16021|682
1610565600000|2021-01-13 19:20:00|16028|16023|16008|15996|16031|16023|16000|15994|1421
1610565900000|2021-01-13 19:25:00|16009|15997|16025|16017|16039|16034|16007|15996|799
1610566200000|2021-01-13 19:30:00|16026|16013|16022|16008|16031|16024|16016|16003|200
1610566500000|2021-01-13 19:35:00|16023|16009|16046|16036|16046|16036|16020|16007|732
1610566800000|2021-01-13 19:40:00|16045|16040|16008|16000|16050|16045|16008|16000|600
1610567100000|2021-01-13 19:45:00|16007|16001|16012|16006|16026|16016|16005|16000|600
1610567400000|2021-01-13 19:50:00|16018|16007|16002|15993|16021|16012|16000|15993|600
1610567700000|2021-01-13 19:55:00|15999|15994|16008|15997|16010|15997|15988|15985|400
1610568000000|2021-01-13 20:00:00|16007|15999|15991|15985|16009|16002|15990|15985|700
1610568300000|2021-01-13 20:05:00|15990|15986|15993|15989|16005|15995|15984|15980|405
1610568600000|2021-01-13 20:10:00|15992|15990|15990|15980|16008|16000|15987|15975|317
1610568900000|2021-01-13 20:15:00|15989|15976|16002|15994|16003|16000|15988|15975|1395
1610569200000|2021-01-13 20:20:00|16003|15991|15972|15967|16003|15994|15960|15950|1162
1610569500000|2021-01-13 20:25:00|15971|15966|15927|15917|15972|15966|15926|15915|1199
1610569800000|2021-01-13 20:30:00|15926|15915|15954|15946|15966|15953|15918|15907|1200
1610570100000|2021-01-13 20:35:00|15955|15945|15950|15944|15959|15947|15937|15930|800
1610570400000|2021-01-13 20:40:00|15951|15945|15965|15956|15967|15958|15948|15940|500
1610570700000|2021-01-13 20:45:00|15966|15957|15950|15942|15977|15966|15947|15942|900
1610571000000|2021-01-13 20:50:00|15951|15941|15947|15936|15959|15950|15934|15928|1437
1610571300000|2021-01-13 20:55:00|15948|15935|15940|15929|15948|15940|15930|15921|4580
1610634600000|2021-01-14 14:30:00|16092|16046|16108|16098|16125|16111|16069|16042|37459
1610634900000|2021-01-14 14:35:00|16109|16101|16126|16104|16152|16138|16103|16079|5004
1610635200000|2021-01-14 14:40:00|16128|16105|16140|16120|16152|16140|16110|16100|2577
1610635500000|2021-01-14 14:45:00|16138|16121|16118|16101|16144|16121|16106|16100|1517
1610635800000|2021-01-14 14:50:00|16120|16104|16077|16064|16130|16118|16074|16058|2208
1610636100000|2021-01-14 14:55:00|16074|16062|16129|16117|16141|16123|16066|16058|1900
1610636400000|2021-01-14 15:00:00|16128|16108|16134|16123|16142|16131|16120|16105|2456
1610636700000|2021-01-14 15:05:00|16136|16124|16136|16126|16164|16155|16127|16113|300
1610637000000|2021-01-14 15:10:00|16138|16127|16166|16156|16174|16160|16134|16123|582
1610637300000|2021-01-14 15:15:00|16171|16157|16182|16171|16188|16182|16160|16151|465
1610637600000|2021-01-14 15:20:00|16183|16172|16188|16173|16191|16178|16160|16145|2079
1610637900000|2021-01-14 15:25:00|16189|16174|16193|16179|16195|16181|16171|16160|0
1610638200000|2021-01-14 15:30:00|16195|16180|16199|16188|16226|16215|16186|16174|2074
1610638500000|2021-01-14 15:35:00|16202|16189|16180|16168|16208|16199|16161|16154|1000
1610638800000|2021-01-14 15:40:00|16182|16167|16192|16181|16211|16197|16177|16166|793
1610639100000|2021-01-14 15:45:00|16191|16182|16199|16189|16214|16202|16191|16180|1525
1610639400000|2021-01-14 15:50:00|16200|16184|16206|16200|16212|16208|16191|16174|1934
1610639700000|2021-01-14 15:55:00|16208|16202|16174|16161|16210|16202|16174|16161|1945
1610640000000|2021-01-14 16:00:00|16175|16162|16206|16198|16209|16201|16174|16161|869
1610640300000|2021-01-14 16:05:00|16205|16192|16218|16206|16228|16220|16205|16192|1312
1610640600000|2021-01-14 16:10:00|16217|16202|16228|16221|16238|16227|16216|16200|1958
1610640900000|2021-01-14 16:15:00|16227|16219|16172|16170|16228|16220|16172|16162|1408
1610641200000|2021-01-14 16:20:00|16171|16161|16166|16158|16174|16165|16158|16154|1937
1610641500000|2021-01-14 16:25:00|16168|16154|16176|16167|16188|16176|16164|16154|1400
1610641800000|2021-01-14 16:30:00|16178|16164|16176|16167|16190|16182|16176|16164|0
1610642100000|2021-01-14 16:35:00|16173|16160|16133|16122|16174|16160|16123|16121|2680
1610642400000|2021-01-14 16:40:00|16134|16126|16161|16150|16164|16160|16133|16122|426
1610642700000|2021-01-14 16:45:00|16162|16148|16143|16130|16164|16157|16143|16130|750
1610643000000|2021-01-14 16:50:00|16142|16131|16128|16121|16156|16150|16127|16121|750
1610643300000|2021-01-14 16:55:00|16127|16122|16132|16120|16140|16127|16118|16110|1805
1610643600000|2021-01-14 17:00:00|16130|16119|16108|16100|16136|16126|16104|16100|758
1610643900000|2021-01-14 17:05:00|16107|16091|16100|16090|16129|16121|16097|16090|14439
1610644200000|2021-01-14 17:10:00|16102|16096|16112|16101|16115|16103|16093|16085|500
1610644500000|2021-01-14 17:15:00|16114|16102|16112|16103|16118|16107|16097|16092|1500
1610644800000|2021-01-14 17:20:00|16114|16104|16142|16134|16142|16134|16112|16104|1799
1610645100000|2021-01-14 17:25:00|16145|16133|16126|16115|16150|16141|16121|16112|1434
1610645400000|2021-01-14 17:30:00|16122|16113|16123|16117|16138|16132|16122|16112|294
1610645700000|2021-01-14 17:35:00|16124|16114|16094|16087|16162|16115|16088|16082|1725
1610646000000|2021-01-14 17:40:00|16096|16086|16054|16045|16098|16090|16047|16037|1774
1610646300000|2021-01-14 17:45:00|16058|16046|16070|16057|16073|16059|16039|16029|200
1610646600000|2021-01-14 17:50:00|16069|16056|16084|16073|16087|16075|16068|16054|300
1610646900000|2021-01-14 17:55:00|16083|16072|16090|16080|16096|16088|16079|16070|300
1610647200000|2021-01-14 18:00:00|16089|16079|16077|16068|16094|16082|16074|16063|398
1610647500000|2021-01-14 18:05:00|16081|16067|16078|16066|16086|16076|16071|16063|100
1610647800000|2021-01-14 18:10:00|16074|16067|16084|16076|16086|16079|16070|16062|100
1610648100000|2021-01-14 18:15:00|16086|16075|16072|16060|16094|16082|16069|16059|514
1610648400000|2021-01-14 18:20:00|16070|16061|16052|16043|16081|16068|16049|16040|956
1610648700000|2021-01-14 18:25:00|16058|16044|16028|16016|16058|16044|16021|16012|614
1610649000000|2021-01-14 18:30:00|16024|16012|16019|16010|16034|16020|16014|16004|114
1610649300000|2021-01-14 18:35:00|16021|16013|16038|16023|16038|16024|16011|16001|100
1610649600000|2021-01-14 18:40:00|16036|16021|16028|16015|16040|16029|16024|16015|555
1610649900000|2021-01-14 18:45:00|16024|16013|16032|16024|16039|16025|16020|16010|863
1610650200000|2021-01-14 18:50:00|16038|16022|16024|16011|16047|16034|16018|16009|334
1610650500000|2021-01-14 18:55:00|16026|16012|16013|16005|16034|16022|16011|16005|200
1610650800000|2021-01-14 19:00:00|16014|16001|16036|16025|16044|16033|16011|16001|100
1610651100000|2021-01-14 19:05:00|16037|16026|16036|16023|16052|16037|16027|16017|100
1610651400000|2021-01-14 19:10:00|16038|16024|16031|16018|16040|16027|16017|16008|434
1610651700000|2021-01-14 19:15:00|16026|16021|16032|16024|16040|16030|16026|16018|100
1610652000000|2021-01-14 19:20:00|16036|16026|16022|16016|16044|16030|16021|16013|300
1610652300000|2021-01-14 19:25:00|16021|16015|16033|16020|16033|16020|16009|16001|484
1610652600000|2021-01-14 19:30:00|16034|16019|16031|16024|16040|16028|16021|16014|0
1610652900000|2021-01-14 19:35:00|16036|16023|16034|16022|16047|16034|16026|16017|100
1610653200000|2021-01-14 19:40:00|16033|16023|16025|16015|16036|16025|16022|16011|100
1610653500000|2021-01-14 19:45:00|16024|16016|16040|16028|16040|16031|16023|16013|612
1610653800000|2021-01-14 19:50:00|16037|16030|16041|16028|16047|16040|16028|16020|300
1610654100000|2021-01-14 19:55:00|16040|16026|16036|16024|16040|16028|16019|16009|600
1610654400000|2021-01-14 20:00:00|16034|16025|16040|16030|16046|16036|16028|16019|200
1610654700000|2021-01-14 20:05:00|16043|16029|16032|16025|16046|16034|16030|16022|0
1610655000000|2021-01-14 20:10:00|16038|16028|16020|16008|16042|16032|16015|16007|200
1610655300000|2021-01-14 20:15:00|16022|16009|15964|15952|16026|16017|15964|15952|2895
1610655600000|2021-01-14 20:20:00|15963|15951|15963|15954|15980|15970|15955|15950|1641
1610655900000|2021-01-14 20:25:00|15966|15952|15982|15973|15982|15973|15953|15950|1500
1610656200000|2021-01-14 20:30:00|15981|15972|16021|16007|16022|16011|15968|15961|1602
1610656500000|2021-01-14 20:35:00|16022|16008|16022|16017|16028|16021|16015|16002|400
1610656800000|2021-01-14 20:40:00|16021|16009|16034|16024|16037|16026|16015|16004|300
1610657100000|2021-01-14 20:45:00|16036|16023|16004|15988|16036|16028|16004|15987|400
1610657400000|2021-01-14 20:50:00|16002|15987|15972|15963|16003|15994|15972|15960|410
1610657700000|2021-01-14 20:55:00|15974|15964|15977|15963|15986|15975|15960|15951|1927
1610721000000|2021-01-15 14:30:00|16053|16041|16039|16020|16100|16083|16012|16000|39465
1610721300000|2021-01-15 14:35:00|16040|16004|16058|16038|16096|16075|16016|16000|2014
1610721600000|2021-01-15 14:40:00|16056|16032|16032|16011|16090|16076|16032|16007|380
1610721900000|2021-01-15 14:45:00|16035|16005|16088|16070|16091|16072|16028|16001|1400
1610722200000|2021-01-15 14:50:00|16086|16071|16096|16077|16111|16091|16073|16052|742
1610722500000|2021-01-15 14:55:00|16094|16080|16058|16038|16094|16080|16044|16026|1170
1610722800000|2021-01-15 15:00:00|16070|16039|15952|15935|16072|16047|15939|15930|2824
1610723100000|2021-01-15 15:05:00|15951|15932|15802|15784|15952|15934|15799|15784|27404
1610723400000|2021-01-15 15:10:00|15805|15783|15842|15830|15864|15844|15798|15781|1650
1610723700000|2021-01-15 15:15:00|15841|15826|15732|15721|15871|15853|15730|15718|3229
1610724000000|2021-01-15 15:20:00|15733|15718|15662|15649|15745|15730|15654|15638|2118
1610724300000|2021-01-15 15:25:00|15661|15648|15753|15743|15758|15745|15640|15620|2000
1610724600000|2021-01-15 15:30:00|15752|15742|15837|15825|15839|15829|15735|15715|3301
1610724900000|2021-01-15 15:35:00|15836|15827|15827|15813|15844|15834|15802|15785|1591
1610725200000|2021-01-15 15:40:00|15826|15809|15814|15799|15834|15821|15805|15787|1746
1610725500000|2021-01-15 15:45:00|15815|15794|15759|15746|15816|15802|15752|15736|450
1610725800000|2021-01-15 15:50:00|15760|15747|15788|15775|15795|15781|15757|15741|355
1610726100000|2021-01-15 15:55:00|15787|15774|15765|15752|15787|15775|15754|15736|800
1610726400000|2021-01-15 16:00:00|15767|15753|15673|15663|15768|15754|15673|15655|1747
1610726700000|2021-01-15 16:05:00|15675|15655|15694|15682|15695|15682|15649|15636|1043
1610727000000|2021-01-15 16:10:00|15693|15683|15715|15702|15720|15712|15693|15680|500
1610727300000|2021-01-15 16:15:00|15713|15700|15756|15743|15758|15750|15696|15680|800
1610727600000|2021-01-15 16:20:00|15757|15738|15763|15751|15768|15757|15746|15731|489
1610727900000|2021-01-15 16:25:00|15766|15750|15783|15769|15788|15782|15760|15750|300
1610728200000|2021-01-15 16:30:00|15781|15768|15784|15774|15803|15789|15778|15768|100
1610728500000|2021-01-15 16:35:00|15783|15771|15794|15781|15796|15784|15778|15768|300
1610728800000|2021-01-15 16:40:00|15796|15779|15798|15786|15815|15803|15794|15779|100
1610729100000|2021-01-15 16:45:00|15799|15787|15787|15775|15803|15791|15782|15771|1150
1610729400000|2021-01-15 16:50:00|15786|15773|15796|15785|15799|15795|15777|15762|400
1610729700000|2021-01-15 16:55:00|15795|15783|15796|15783|15811|15796|15786|15773|735
1610730000000|2021-01-15 17:00:00|15795|15782|15789|15776|15800|15786|15766|15755|246
1610730300000|2021-01-15 17:05:00|15792|15777|15781|15767|15799|15782|15777|15764|404
1610730600000|2021-01-15 17:10:00|15780|15768|15768|15760|15782|15768|15752|15738|600
1610730900000|2021-01-15 17:15:00|15769|15757|15776|15765|15792|15782|15765|15757|200
1610731200000|2021-01-15 17:20:00|15777|15761|15768|15754|15778|15766|15753|15740|400
1610731500000|2021-01-15 17:25:00|15767|15753|15729|15720|15767|15755|15729|15718|0
1610731800000|2021-01-15 17:30:00|15728|15719|15759|15746|15770|15755|15727|15717|520
1610732100000|2021-01-15 17:35:00|15758|15745|15749|15738|15769|15757|15747|15734|700
1610732400000|2021-01-15 17:40:00|15748|15737|15760|15752|15767|15753|15746|15734|0
1610732700000|2021-01-15 17:45:00|15762|15749|15762|15751|15776|15764|15755|15747|100
1610733000000|2021-01-15 17:50:00|15761|15750|15777|15768|15787|15770|15755|15742|100
1610733300000|2021-01-15 17:55:00|15778|15769|15780|15774|15782|15775|15765|15752|900
1610733600000|2021-01-15 18:00:00|15779|15767|15756|15750|15780|15768|15748|15736|630
1610733900000|2021-01-15 18:05:00|15754|15754|15772|15767|15777|15767|15753|15750|400
1610734200000|2021-01-15 18:10:00|15774|15759|15788|15783|15789|15787|15766|15756|968
1610734500000|2021-01-15 18:15:00|15787|15784|15804|15801|15814|15807|15785|15778|2145
1610734800000|2021-01-15 18:20:00|15806|15803|15808|15796|15820|15809|15805|15793|635
1610735100000|2021-01-15 18:25:00|15807|15797|15800|15789|15813|15802|15795|15786|312
1610735400000|2021-01-15 18:30:00|15799|15788|15772|15763|15806|15795|15768|15757|436
1610735700000|2021-01-15 18:35:00|15771|15762|15796|15787|15802|15788|15761|15750|200
1610736000000|2021-01-15 18:40:00|15795|15786|15798|15784|15800|15795|15787|15777|232
1610736300000|2021-01-15 18:45:00|15797|15785|15784|15775|15798|15790|15784|15775|1167
1610736600000|2021-01-15 18:50:00|15786|15774|15804|15793|15811|15799|15779|15769|100
1610736900000|2021-01-15 18:55:00|15803|15792|15800|15791|15803|15794|15793|15783|100
1610737200000|2021-01-15 19:00:00|15799|15790|15807|15800|15812|15800|15796|15785|200
1610737500000|2021-01-15 19:05:00|15808|15795|15791|15783|15810|15795|15789|15781|300
1610737800000|2021-01-15 19:10:00|15792|15782|15780|15768|15796|15786|15772|15765|600
1610738100000|2021-01-15 19:15:00|15779|15769|15779|15770|15788|15777|15778|15768|0
1610738400000|2021-01-15 19:20:00|15778|15769|15757|15751|15786|15775|15757|15751|5897
1610738700000|2021-01-15 19:25:00|15758|15752|15750|15739|15760|15752|15742|15731|311
1610739000000|2021-01-15 19:30:00|15749|15740|15746|15735|15760|15750|15741|15732|100
1610739300000|2021-01-15 19:35:00|15745|15734|15742|15732|15750|15739|15729|15720|251
1610739600000|2021-01-15 19:40:00|15744|15731|15744|15733|15744|15737|15730|15720|200
1610739900000|2021-01-15 19:45:00|15750|15734|15732|15722|15750|15736|15732|15722|600
1610740200000|2021-01-15 19:50:00|15734|15723|15699|15688|15734|15723|15697|15688|1630
1610740500000|2021-01-15 19:55:00|15698|15689|15678|15670|15703|15691|15676|15670|500
1610740800000|2021-01-15 20:00:00|15677|15671|15690|15682|15707|15692|15677|15670|300
1610741100000|2021-01-15 20:05:00|15692|15681|15659|15648|15692|15683|15653|15644|2021
1610741400000|2021-01-15 20:10:00|15660|15647|15685|15674|15689|15677|15660|15645|200
1610741700000|2021-01-15 20:15:00|15689|15675|15679|15669|15696|15688|15679|15666|400
1610742000000|2021-01-15 20:20:00|15678|15667|15658|15648|15678|15667|15656|15646|0
1610742300000|2021-01-15 20:25:00|15659|15649|15653|15645|15665|15653|15648|15640|200
1610742600000|2021-01-15 20:30:00|15652|15644|15647|15640|15658|15648|15640|15630|200
1610742900000|2021-01-15 20:35:00|15646|15641|15667|15657|15679|15669|15646|15640|0
1610743200000|2021-01-15 20:40:00|15668|15661|15635|15630|15669|15661|15630|15625|969
1610743500000|2021-01-15 20:45:00|15636|15627|15636|15627|15648|15641|15629|15625|666
1610743800000|2021-01-15 20:50:00|15638|15628|15651|15641|15683|15654|15638|15626|1332
1610744100000|2021-01-15 20:55:00|15650|15640|15669|15658|15674|15660|15647|15640|1778
1611066600000|2021-01-19 14:30:00|15900|15899|15984|15970|16008|15997|15900|15899|92112
1611066900000|2021-01-19 14:35:00|15990|15971|15982|15965|16005|15997|15959|15942|5396
1611067200000|2021-01-19 14:40:00|15983|15966|15940|15925|16000|15987|15935|15918|6762
1611067500000|2021-01-19 14:45:00|15939|15924|15886|15872|15947|15937|15868|15847|3401
1611067800000|2021-01-19 14:50:00|15887|15869|15881|15869|15920|15913|15881|15863|3541
1611068100000|2021-01-19 14:55:00|15886|15868|15934|15916|15934|15930|15878|15863|2872
1611068400000|2021-01-19 15:00:00|15935|15917|15972|15949|15972|15955|15896|15881|2595
1611068700000|2021-01-19 15:05:00|15971|15950|15978|15969|15978|15970|15948|15936|2272
1611069000000|2021-01-19 15:10:00|15977|15968|15989|15974|15995|15982|15956|15947|2812
1611069300000|2021-01-19 15:15:00|15988|15975|15921|15909|15990|15976|15909|15900|900
1611069600000|2021-01-19 15:20:00|15920|15906|15919|15906|15942|15918|15889|15880|1900
1611069900000|2021-01-19 15:25:00|15920|15905|15941|15929|15950|15939|15918|15905|400
1611070200000|2021-01-19 15:30:00|15942|15926|15955|15942|15955|15945|15935|15924|795
1611070500000|2021-01-19 15:35:00|15954|15939|15963|15952|15977|15969|15949|15936|981
1611070800000|2021-01-19 15:40:00|15966|15950|15969|15961|15976|15962|15950|15938|0
1611071100000|2021-01-19 15:45:00|15970|15962|15972|15965|15998|15983|15966|15957|2133
1611071400000|2021-01-19 15:50:00|15970|15959|15939|15927|15972|15964|15934|15923|850
1611071700000|2021-01-19 15:55:00|15940|15924|15914|15901|15948|15937|15912|15900|200
1611072000000|2021-01-19 16:00:00|15913|15900|15955|15943|15960|15947|15911|15900|722
1611072300000|2021-01-19 16:05:00|15956|15941|15960|15950|15972|15961|15938|15926|1433
1611072600000|2021-01-19 16:10:00|15964|15949|15947|15937|15966|15955|15940|15930|100
1611072900000|2021-01-19 16:15:00|15948|15936|15939|15929|15954|15939|15924|15909|796
1611073200000|2021-01-19 16:20:00|15942|15930|15924|15913|15948|15937|15917|15906|448
1611073500000|2021-01-19 16:25:00|15926|15910|15942|15929|15951|15943|15926|15910|200
1611073800000|2021-01-19 16:30:00|15941|15926|15923|15913|15944|15933|15910|15900|5616
1611074100000|2021-01-19 16:35:00|15924|15915|15912|15898|15925|15915|15899|15890|610
1611074400000|2021-01-19 16:40:00|15914|15897|15911|15898|15931|15916|15905|15893|1169
1611074700000|2021-01-19 16:45:00|15912|15897|15914|15901|15924|15918|15904|15892|2700
1611075000000|2021-01-19 16:50:00|15916|15900|15917|15908|15926|15915|15912|15900|819
1611075300000|2021-01-19 16:55:00|15918|15913|15919|15907|15924|15914|15911|15900|200
1611075600000|2021-01-19 17:00:00|15918|15906|15913|15906|15918|15911|15909|15899|400
1611075900000|2021-01-19 17:05:00|15914|15904|15902|15890|15917|15905|15897|15890|570
1611076200000|2021-01-19 17:10:00|15901|15891|15913|15906|15916|15906|15893|15890|1421
1611076500000|2021-01-19 17:15:00|15914|15907|15921|15912|15936|15923|15912|15905|0
1611076800000|2021-01-19 17:20:00|15922|15913|15924|15917|15926|15917|15910|15903|1018
1611077100000|2021-01-19 17:25:00|15923|15918|15930|15924|15931|15924|15910|15903|528
1611077400000|2021-01-19 17:30:00|15931|15921|15928|15919|15937|15931|15924|15913|1080
1611077700000|2021-01-19 17:35:00|15927|15913|15933|15923|15938|15929|15925|15912|100
1611078000000|2021-01-19 17:40:00|15932|15918|15940|15934|15944|15934|15921|15908|300
1611078300000|2021-01-19 17:45:00|15942|15935|15950|15938|15950|15940|15935|15926|500
1611078600000|2021-01-19 17:50:00|15948|15939|15942|15932|15955|15945|15937|15928|300
1611078900000|2021-01-19 17:55:00|15941|15933|15962|15954|15962|15954|15941|15932|186
1611079200000|2021-01-19 18:00:00|15961|15955|15958|15950|15964|15960|15955|15946|800
1611079500000|2021-01-19 18:05:00|15959|15955|15970|15959|15974|15964|15956|15948|350
1611079800000|2021-01-19 18:10:00|15969|15960|15977|15967|15982|15974|15965|15958|100
1611080100000|2021-01-19 18:15:00|15976|15966|15974|15966|15980|15976|15969|15961|636
1611080400000|2021-01-19 18:20:00|15973|15965|15979|15973|15982|15977|15971|15965|1131
1611080700000|2021-01-19 18:25:00|15978|15969|15989|15980|15996|15986|15975|15965|400
1611081000000|2021-01-19 18:30:00|15988|15982|15970|15965|15995|15988|15965|15953|496
1611081300000|2021-01-19 18:35:00|15971|15966|15975|15963|15978|15970|15964|15957|100
1611081600000|2021-01-19 18:40:00|15974|15964|15965|15955|15975|15964|15954|15950|224
1611081900000|2021-01-19 18:45:00|15966|15956|15978|15970|15984|15974|15966|15956|211
1611082200000|2021-01-19 18:50:00|15980|15972|15992|15985|15994|15985|15977|15970|400
1611082500000|2021-01-19 18:55:00|15989|15980|15997|15990|15998|15993|15980|15973|100
1611082800000|2021-01-19 19:00:00|15998|15991|16000|15994|16000|15997|15990|15980|811
1611083100000|2021-01-19 19:05:00|16003|15995|16004|15995|16017|16005|15996|15985|1506
1611083400000|2021-01-19 19:10:00|16003|15996|16002|15992|16020|16005|15998|15990|400
1611083700000|2021-01-19 19:15:00|16001|15993|15998|15992|16005|15995|15988|15979|400
1611084000000|2021-01-19 19:20:00|15997|15989|15994|15991|16002|15994|15989|15982|300
1611084300000|2021-01-19 19:25:00|15993|15985|15978|15972|15993|15987|15967|15960|309
1611084600000|2021-01-19 19:30:00|15977|15973|15965|15957|15980|15976|15964|15952|0
1611084900000|2021-01-19 19:35:00|15967|15958|15967|15956|15981|15972|15964|15952|100
1611085200000|2021-01-19 19:40:00|15968|15957|15962|15952|15974|15964|15960|15950|300
1611085500000|2021-01-19 19:45:00|15961|15951|15984|15974|15986|15978|15956|15950|300
1611085800000|2021-01-19 19:50:00|15985|15970|15991|15982|16000|15990|15983|15970|100
1611086100000|2021-01-19 19:55:00|15992|15980|15987|15980|16000|15991|15985|15973|150
1611086400000|2021-01-19 20:00:00|15988|15975|16014|16008|16016|16011|15982|15970|517
1611086700000|2021-01-19 20:05:00|16013|16004|16009|15999|16016|16009|15999|15992|191
1611087000000|2021-01-19 20:10:00|16008|16000|16009|16000|16020|16011|16006|15999|600
1611087300000|2021-01-19 20:15:00|16008|16001|16006|15999|16012|16005|16001|15991|400
1611087600000|2021-01-19 20:20:00|16009|16000|16004|15998|16010|16002|15997|15989|300
1611087900000|2021-01-19 20:25:00|16003|15997|16009|16001|16020|16014|16003|15997|1071
1611088200000|2021-01-19 20:30:00|16010|15999|16018|16010|16020|16016|16009|15999|700
1611088500000|2021-01-19 20:35:00|16017|16008|16024|16016|16030|16025|16011|16004|2254
1611088800000|2021-01-19 20:40:00|16023|16014|16023|16012|16029|16024|16017|16010|300
1611089100000|2021-01-19 20:45:00|16024|16019|16005|15995|16025|16019|15996|15988|1011
1611089400000|2021-01-19 20:50:00|16006|15996|16030|16018|16030|16023|16005|15996|300
1611089700000|2021-01-19 20:55:00|16031|16019|16043|16033|16045|16034|16027|16019|1370
1611153000000|2021-01-20 14:30:00|16339|16300|16270|16252|16363|16345|16242|16215|78251
1611153300000|2021-01-20 14:35:00|16269|16251|16376|16363|16376|16363|16258|16235|6236
1611153600000|2021-01-20 14:40:00|16380|16362|16376|16354|16420|16407|16365|16352|4132
1611153900000|2021-01-20 14:45:00|16375|16355|16357|16348|16375|16356|16300|16277|2269
1611154200000|2021-01-20 14:50:00|16360|16349|16302|16287|16374|16362|16268|16256|4131
1611154500000|2021-01-20 14:55:00|16300|16286|16320|16292|16350|16333|16288|16277|3600
1611154800000|2021-01-20 15:00:00|16312|16293|16336|16323|16344|16328|16294|16281|1928
1611155100000|2021-01-20 15:05:00|16335|16324|16367|16357|16382|16367|16331|16320|990
1611155400000|2021-01-20 15:10:00|16366|16356|16399|16390|16418|16406|16364|16355|4035
1611155700000|2021-01-20 15:15:00|16398|16386|16356|16346|16400|16389|16352|16341|3510
1611156000000|2021-01-20 15:20:00|16355|16345|16355|16343|16384|16369|16322|16313|2350
1611156300000|2021-01-20 15:25:00|16358|16344|16397|16386|16407|16396|16351|16344|2870
1611156600000|2021-01-20 15:30:00|16396|16387|16408|16400|16410|16400|16373|16366|1258
1611156900000|2021-01-20 15:35:00|16409|16398|16392|16380|16428|16415|16390|16379|2323
1611157200000|2021-01-20 15:40:00|16393|16382|16365|16356|16407|16391|16358|16350|1621
1611157500000|2021-01-20 15:45:00|16368|16359|16334|16324|16376|16366|16334|16324|2868
1611157800000|2021-01-20 15:50:00|16335|16321|16290|16280|16337|16321|16287|16280|4247
1611158100000|2021-01-20 15:55:00|16289|16281|16318|16315|16320|16315|16289|16281|1050
1611158400000|2021-01-20 16:00:00|16317|16308|16255|16244|16320|16315|16254|16244|1895
1611158700000|2021-01-20 16:05:00|16254|16243|16198|16189|16260|16243|16196|16181|3796
1611159000000|2021-01-20 16:10:00|16200|16188|16221|16211|16224|16212|16184|16169|516
1611159300000|2021-01-20 16:15:00|16220|16208|16280|16268|16280|16268|16220|16205|737
1611159600000|2021-01-20 16:20:00|16282|16269|16296|16282|16307|16296|16276|16262|300
1611159900000|2021-01-20 16:25:00|16295|16280|16300|16289|16305|16290|16283|16275|100
1611160200000|2021-01-20 16:30:00|16301|16293|16288|16276|16311|16296|16282|16271|200
1611160500000|2021-01-20 16:35:00|16291|16278|16294|16278|16299|16282|16272|16260|5847
1611160800000|2021-01-20 16:40:00|16295|16279|16330|16315|16335|16322|16294|16279|100
1611161100000|2021-01-20 16:45:00|16328|16316|16328|16319|16335|16323|16318|16306|600
1611161400000|2021-01-20 16:50:00|16333|16318|16320|16310|16335|16327|16319|16310|0
1611161700000|2021-01-20 16:55:00|16326|16311|16368|16357|16374|16360|16314|16307|300
1611162000000|2021-01-20 17:00:00|16369|16356|16362|16348|16380|16365|16359|16347|400
1611162300000|2021-01-20 17:05:00|16361|16349|16372|16361|16380|16369|16355|16345|111
1611162600000|2021-01-20 17:10:00|16373|16362|16374|16362|16385|16378|16363|16352|908
1611162900000|2021-01-20 17:15:00|16376|16361|16366|16357|16390|16380|16365|16354|4207
1611163200000|2021-01-20 17:20:00|16367|16358|16379|16373|16389|16376|16363|16352|300
1611163500000|2021-01-20 17:25:00|16385|16376|16379|16369|16394|16379|16374|16361|100
1611163800000|2021-01-20 17:30:00|16380|16370|16392|16379|16398|16390|16379|16370|1400
1611164100000|2021-01-20 17:35:00|16391|16380|16394|16387|16400|16392|16389|16379|300
1611164400000|2021-01-20 17:40:00|16395|16380|16420|16412|16420|16416|16393|16380|750
1611164700000|2021-01-20 17:45:00|16419|16411|16439|16431|16447|16437|16417|16408|900
1611165000000|2021-01-20 17:50:00|16438|16427|16414|16401|16440|16433|16410|16401|5200
1611165300000|2021-01-20 17:55:00|16411|16407|16410|16397|16422|16412|16401|16394|900
1611165600000|2021-01-20 18:00:00|16411|16398|16413|16403|16426|16413|16406|16396|500
1611165900000|2021-01-20 18:05:00|16420|16404|16404|16393|16424|16409|16390|16381|400
1611166200000|2021-01-20 18:10:00|16402|16395|16405|16395|16412|16406|16400|16390|900
1611166500000|2021-01-20 18:15:00|16404|16396|16418|16411|16423|16415|16403|16396|1255
1611166800000|2021-01-20 18:20:00|16415|16412|16413|16402|16426|16414|16397|16389|400
1611167100000|2021-01-20 18:25:00|16411|16403|16391|16379|16421|16410|16384|16372|800
1611167400000|2021-01-20 18:30:00|16390|16378|16408|16397|16410|16398|16389|16378|1520
1611167700000|2021-01-20 18:35:00|16407|16396|16385|16369|16409|16397|16371|16364|1023
1611168000000|2021-01-20 18:40:00|16386|16370|16354|16346|16386|16370|16351|16341|2474
1611168300000|2021-01-20 18:45:00|16353|16342|16383|16368|16387|16380|16351|16342|775
1611168600000|2021-01-20 18:50:00|16382|16369|16379|16365|16383|16376|16368|16363|1300
1611168900000|2021-01-20 18:55:00|16375|16366|16387|16375|16388|16376|16373|16366|800
1611169200000|2021-01-20 19:00:00|16383|16376|16394|16385|16400|16386|16376|16370|400
1611169500000|2021-01-20 19:05:00|16392|16384|16397|16390|16409|16395|16385|16377|300
1611169800000|2021-01-20 19:10:00|16404|16389|16397|16386|16406|16393|16384|16375|700
1611170100000|2021-01-20 19:15:00|16396|16382|16397|16386|16411|16409|16393|16379|642
1611170400000|2021-01-20 19:20:00|16398|16382|16410|16401|16410|16401|16391|16380|600
1611170700000|2021-01-20 19:25:00|16409|16402|16421|16408|16428|16413|16405|16400|502
1611171000000|2021-01-20 19:30:00|16418|16406|16404|16395|16422|16408|16398|16390|400
1611171300000|2021-01-20 19:35:00|16403|16392|16412|16402|16421|16412|16402|16392|540
1611171600000|2021-01-20 19:40:00|16411|16403|16432|16420|16434|16422|16407|16398|100
1611171900000|2021-01-20 19:45:00|16433|16421|16445|16435|16450|16437|16428|16420|400
1611172200000|2021-01-20 19:50:00|16448|16436|16442|16431|16450|16437|16427|16420|2856
1611172500000|2021-01-20 19:55:00|16441|16428|16436|16429|16450|16446|16432|16424|1490
1611172800000|2021-01-20 20:00:00|16439|16431|16439|16428|16448|16440|16429|16423|3316
1611173100000|2021-01-20 20:05:00|16438|16430|16435|16425|16446|16434|16431|16422|180
1611173400000|2021-01-20 20:10:00|16436|16424|16425|16416|16443|16430|16419|16414|264
1611173700000|2021-01-20 20:15:00|16424|16417|16427|16419|16440|16427|16408|16404|772
1611174000000|2021-01-20 20:20:00|16428|16416|16418|16412|16435|16424|16418|16410|100
1611174300000|2021-01-20 20:25:00|16424|16409|16408|16399|16428|16416|16403|16394|1003
1611174600000|2021-01-20 20:30:00|16413|16400|16416|16413|16435|16425|16407|16398|3231
1611174900000|2021-01-20 20:35:00|16417|16408|16396|16393|16422|16411|16390|16388|4664
1611175200000|2021-01-20 20:40:00|16397|16388|16410|16399|16417|16412|16387|16376|1500
1611175500000|2021-01-20 20:45:00|16406|16400|16400|16389|16420|16414|16399|16389|2335
1611175800000|2021-01-20 20:50:00|16395|16380|16393|16386|16405|16397|16383|16380|1649
1611176100000|2021-01-20 20:55:00|16394|16391|16389|16378|16400|16391|16377|16370|8369
1611239400000|2021-01-21 14:30:00|16492|16460|16279|16268|16500|16470|16278|16266|78710
1611239700000|2021-01-21 14:35:00|16280|16267|16239|16223|16320|16294|16230|16218|9135
1611240000000|2021-01-21 14:40:00|16233|16222|16241|16224|16300|16255|16211|16200|3103
1611240300000|2021-01-21 14:45:00|16240|16223|16308|16293|16328|16309|16235|16222|3377
1611240600000|2021-01-21 14:50:00|16307|16292|16246|16232|16317|16292|16245|16220|2535
1611240900000|2021-01-21 14:55:00|16245|16234|16233|16216|16267|16247|16210|16200|1566
1611241200000|2021-01-21 15:00:00|16232|16217|16250|16235|16266|16259|16229|16209|2091
1611241500000|2021-01-21 15:05:00|16249|16236|16286|16274|16299|16278|16249|16235|1494
1611241800000|2021-01-21 15:10:00|16285|16273|16334|16322|16350|16338|16285|16273|680
1611242100000|2021-01-21 15:15:00|16336|16321|16358|16343|16375|16360|16326|16321|1350
1611242400000|2021-01-21 15:20:00|16356|16342|16352|16338|16363|16347|16327|16318|100
1611242700000|2021-01-21 15:25:00|16351|16339|16330|16315|16356|16344|16320|16315|400
1611243000000|2021-01-21 15:30:00|16334|16316|16328|16318|16344|16332|16315|16307|1623
1611243300000|2021-01-21 15:35:00|16330|16319|16304|16291|16343|16326|16300|16291|1303
1611243600000|2021-01-21 15:40:00|16302|16292|16322|16311|16347|16329|16302|16291|750
1611243900000|2021-01-21 15:45:00|16323|16312|16322|16309|16342|16332|16320|16307|400
1611244200000|2021-01-21 15:50:00|16321|16307|16318|16310|16323|16313|16305|16300|200
1611244500000|2021-01-21 15:55:00|16317|16305|16348|16332|16348|16333|16315|16305|899
1611244800000|2021-01-21 16:00:00|16350|16333|16366|16354|16384|16370|16337|16324|2122
1611245100000|2021-01-21 16:05:00|16368|16353|16361|16348|16378|16365|16348|16335|200
1611245400000|2021-01-21 16:10:00|16362|16347|16368|16359|16376|16359|16345|16332|2473
1611245700000|2021-01-21 16:15:00|16370|16360|16358|16351|16385|16369|16358|16348|336
1611246000000|2021-01-21 16:20:00|16360|16350|16377|16365|16384|16369|16349|16339|694
1611246300000|2021-01-21 16:25:00|16380|16366|16383|16371|16393|16379|16378|16366|100
1611246600000|2021-01-21 16:30:00|16382|16372|16373|16362|16406|16393|16372|16361|300
1611246900000|2021-01-21 16:35:00|16374|16361|16366|16353|16380|16366|16354|16343|100
1611247200000|2021-01-21 16:40:00|16364|16352|16343|16331|16366|16355|16339|16327|383
1611247500000|2021-01-21 16:45:00|16346|16332|16364|16353|16375|16359|16344|16331|500
1611247800000|2021-01-21 16:50:00|16366|16352|16369|16356|16382|16367|16361|16349|100
1611248100000|2021-01-21 16:55:00|16373|16357|16348|16340|16379|16367|16348|16337|0
1611248400000|2021-01-21 17:00:00|16350|16341|16333|16322|16354|16341|16331|16320|524
1611248700000|2021-01-21 17:05:00|16337|16321|16323|16314|16337|16321|16319|16308|280
1611249000000|2021-01-21 17:10:00|16326|16313|16281|16272|16326|16314|16281|16269|1439
1611249300000|2021-01-21 17:15:00|16282|16271|16257|16250|16284|16272|16256|16250|200
1611249600000|2021-01-21 17:20:00|16256|16248|16274|16267|16276|16268|16250|16241|998
1611249900000|2021-01-21 17:25:00|16272|16268|16271|16260|16281|16271|16261|16255|800
1611250200000|2021-01-21 17:30:00|16269|16259|16294|16284|16297|16284|16263|16255|800
1611250500000|2021-01-21 17:35:00|16292|16281|16298|16288|16308|16300|16291|16280|0
1611250800000|2021-01-21 17:40:00|16300|16293|16325|16316|16332|16319|16299|16288|100
1611251100000|2021-01-21 17:45:00|16326|16317|16315|16305|16328|16317|16306|16300|0
1611251400000|2021-01-21 17:50:00|16316|16304|16286|16273|16316|16304|16281|16270|281
1611251700000|2021-01-21 17:55:00|16284|16274|16310|16300|16318|16302|16284|16273|100
1611252000000|2021-01-21 18:00:00|16314|16301|16315|16305|16323|16310|16307|16297|300
1611252300000|2021-01-21 18:05:00|16314|16304|16312|16302|16321|16310|16308|16299|300
1611252600000|2021-01-21 18:10:00|16313|16303|16317|16307|16327|16317|16309|16299|100
1611252900000|2021-01-21 18:15:00|16320|16306|16326|16314|16326|16314|16314|16304|500
1611253200000|2021-01-21 18:20:00|16324|16315|16341|16332|16342|16332|16324|16314|0
1611253500000|2021-01-21 18:25:00|16340|16331|16342|16332|16351|16341|16337|16327|750
1611253800000|2021-01-21 18:30:00|16344|16333|16340|16330|16349|16339|16337|16326|244
1611254100000|2021-01-21 18:35:00|16344|16331|16345|16334|16346|16336|16338|16328|0
1611254400000|2021-01-21 18:40:00|16346|16330|16340|16333|16348|16337|16338|16330|288
1611254700000|2021-01-21 18:45:00|16341|16335|16338|16335|16360|16354|16337|16335|650
1611255000000|2021-01-21 18:50:00|16340|16333|16323|16312|16347|16340|16322|16311|993
1611255300000|2021-01-21 18:55:00|16324|16311|16334|16324|16336|16330|16321|16309|200
1611255600000|2021-01-21 19:00:00|16333|16323|16354|16341|16358|16353|16331|16323|848
1611255900000|2021-01-21 19:05:00|16355|16340|16350|16339|16355|16341|16344|16330|100
1611256200000|2021-01-21 19:10:00|16352|16338|16360|16350|16364|16351|16343|16336|244
1611256500000|2021-01-21 19:15:00|16359|16351|16365|16355|16371|16359|16352|16342|300
1611256800000|2021-01-21 19:20:00|16364|16356|16372|16361|16374|16361|16358|16350|300
1611257100000|2021-01-21 19:25:00|16376|16362|16372|16361|16381|16370|16362|16351|299
1611257400000|2021-01-21 19:30:00|16370|16360|16368|16357|16372|16361|16360|16352|100
1611257700000|2021-01-21 19:35:00|16367|16358|16368|16360|16374|16363|16357|16350|250
1611258000000|2021-01-21 19:40:00|16370|16355|16360|16353|16376|16362|16360|16351|100
1611258300000|2021-01-21 19:45:00|16362|16352|16358|16348|16362|16352|16345|16340|370
1611258600000|2021-01-21 19:50:00|16362|16347|16354|16346|16365|16351|16349|16340|350
1611258900000|2021-01-21 19:55:00|16353|16344|16368|16357|16372|16359|16352|16344|1240
1611259200000|2021-01-21 20:00:00|16367|16356|16366|16357|16368|16358|16359|16350|100
1611259500000|2021-01-21 20:05:00|16365|16360|16370|16359|16372|16361|16361|16352|504
1611259800000|2021-01-21 20:10:00|16369|16360|16368|16358|16374|16363|16357|16350|0
1611260100000|2021-01-21 20:15:00|16370|16359|16365|16357|16377|16363|16359|16352|100
1611260400000|2021-01-21 20:20:00|16366|16356|16362|16352|16376|16365|16361|16352|600
1611260700000|2021-01-21 20:25:00|16361|16350|16356|16349|16362|16350|16349|16342|989
1611261000000|2021-01-21 20:30:00|16355|16351|16355|16347|16362|16355|16346|16340|599
1611261300000|2021-01-21 20:35:00|16354|16348|16355|16348|16369|16364|16352|16347|1479
1611261600000|2021-01-21 20:40:00|16356|16351|16365|16363|16370|16363|16354|16348|1200
1611261900000|2021-01-21 20:45:00|16366|16361|16362|16350|16374|16370|16358|16350|1983
1611262200000|2021-01-21 20:50:00|16361|16341|16350|16340|16362|16351|16342|16340|3873
1611262500000|2021-01-21 20:55:00|16349|16341|16335|16325|16353|16341|16327|16320|5790
1611325800000|2021-01-22 14:30:00|16248|16210|16307|16293|16323|16297|16248|16210|41563
1611326100000|2021-01-22 14:35:00|16315|16294|16332|16319|16366|16352|16306|16285|6138
1611326400000|2021-01-22 14:40:00|16331|16316|16320|16308|16339|16321|16300|16282|490
1611326700000|2021-01-22 14:45:00|16326|16312|16401|16381|16417|16401|16324|16303|8258
1611327000000|2021-01-22 14:50:00|16400|16382|16406|16395|16441|16430|16395|16379|572
1611327300000|2021-01-22 14:55:00|16408|16391|16429|16414|16435|16428|16384|16366|300
1611327600000|2021-01-22 15:00:00|16428|16415|16413|16404|16451|16440|16409|16403|977
1611327900000|2021-01-22 15:05:00|16415|16405|16446|16432|16448|16433|16404|16400|946
1611328200000|2021-01-22 15:10:00|16445|16433|16388|16381|16446|16433|16378|16370|1163
1611328500000|2021-01-22 15:15:00|16387|16382|16381|16372|16404|16394|16375|16364|1908
1611328800000|2021-01-22 15:20:00|16382|16368|16344|16336|16400|16386|16344|16336|2138
1611329100000|2021-01-22 15:25:00|16345|16337|16339|16326|16350|16339|16316|16304|300
1611329400000|2021-01-22 15:30:00|16341|16320|16324|16313|16356|16343|16320|16309|0
1611329700000|2021-01-22 15:35:00|16323|16312|16303|16292|16337|16328|16292|16283|980
1611330000000|2021-01-22 15:40:00|16302|16291|16324|16316|16330|16324|16301|16288|300
1611330300000|2021-01-22 15:45:00|16323|16317|16305|16296|16329|16324|16300|16287|1723
1611330600000|2021-01-22 15:50:00|16306|16294|16329|16319|16331|16319|16302|16294|100
1611330900000|2021-01-22 15:55:00|16332|16315|16340|16324|16354|16341|16328|16315|200
1611331200000|2021-01-22 16:00:00|16341|16319|16331|16322|16341|16326|16311|16301|500
1611331500000|2021-01-22 16:05:00|16335|16319|16331|16321|16340|16329|16320|16310|814
1611331800000|2021-01-22 16:10:00|16330|16319|16313|16304|16337|16328|16310|16300|1111
1611332100000|2021-01-22 16:15:00|16315|16300|16325|16317|16335|16326|16311|16300|300
1611332400000|2021-01-22 16:20:00|16326|16316|16318|16309|16327|16320|16308|16300|1342
1611332700000|2021-01-22 16:25:00|16319|16306|16321|16312|16341|16331|16309|16302|200
1611333000000|2021-01-22 16:30:00|16324|16313|16321|16312|16330|16320|16315|16305|0
1611333300000|2021-01-22 16:35:00|16319|16310|16346|16337|16357|16348|16315|16304|945
1611333600000|2021-01-22 16:40:00|16349|16338|16356|16348|16368|16358|16343|16332|300
1611333900000|2021-01-22 16:45:00|16355|16347|16361|16353|16363|16353|16343|16334|1009
1611334200000|2021-01-22 16:50:00|16362|16352|16359|16349|16378|16368|16354|16345|100
1611334500000|2021-01-22 16:55:00|16358|16346|16351|16343|16366|16360|16346|16336|100
1611334800000|2021-01-22 17:00:00|16353|16344|16345|16337|16365|16357|16345|16335|200
1611335100000|2021-01-22 17:05:00|16350|16336|16359|16349|16364|16354|16332|16322|448
1611335400000|2021-01-22 17:10:00|16358|16348|16360|16353|16364|16355|16351|16340|100
1611335700000|2021-01-22 17:15:00|16362|16352|16356|16349|16370|16361|16353|16342|0
1611336000000|2021-01-22 17:20:00|16355|16348|16345|16338|16362|16354|16344|16333|100
1611336300000|2021-01-22 17:25:00|16344|16336|16335|16326|16352|16342|16332|16322|0
1611336600000|2021-01-22 17:30:00|16336|16327|16342|16334|16348|16339|16327|16319|200
1611336900000|2021-01-22 17:35:00|16341|16333|16340|16331|16352|16344|16338|16330|400
1611337200000|2021-01-22 17:40:00|16339|16330|16341|16332|16352|16344|16335|16326|100
1611337500000|2021-01-22 17:45:00|16345|16334|16344|16335|16350|16342|16331|16322|1357
1611337800000|2021-01-22 17:50:00|16343|16334|16355|16347|16358|16349|16338|16330|0
1611338100000|2021-01-22 17:55:00|16356|16348|16364|16351|16364|16354|16348|16339|550
1611338400000|2021-01-22 18:00:00|16363|16353|16372|16361|16375|16365|16351|16343|100
1611338700000|2021-01-22 18:05:00|16370|16362|16368|16357|16383|16373|16364|16353|500
1611339000000|2021-01-22 18:10:00|16367|16356|16365|16359|16375|16366|16360|16350|0
1611339300000|2021-01-22 18:15:00|16368|16357|16372|16366|16380|16371|16365|16356|100
1611339600000|2021-01-22 18:20:00|16373|16367|16384|16374|16386|16378|16369|16360|100
1611339900000|2021-01-22 18:25:00|16383|16377|16383|16374|16395|16388|16382|16374|463
1611340200000|2021-01-22 18:30:00|16382|16373|16390|16380|16390|16382|16374|16365|100
1611340500000|2021-01-22 18:35:00|16389|16378|16400|16394|16400|16395|16388|16378|0
1611340800000|2021-01-22 18:40:00|16398|16395|16420|16414|16420|16417|16396|16392|314
1611341100000|2021-01-22 18:45:00|16425|16415|16411|16401|16430|16419|16409|16400|857
1611341400000|2021-01-22 18:50:00|16410|16402|16413|16403|16414|16405|16403|16393|106
1611341700000|2021-01-22 18:55:00|16414|16405|16394|16385|16421|16413|16394|16384|0
1611342000000|2021-01-22 19:00:00|16396|16383|16406|16397|16410|16399|16386|16378|0
1611342300000|2021-01-22 19:05:00|16408|16396|16396|16387|16408|16401|16392|16382|300
1611342600000|2021-01-22 19:10:00|16397|16386|16394|16387|16400|16389|16385|16376|0
1611342900000|2021-01-22 19:15:00|16398|16388|16406|16398|16409|16400|16395|16386|200
1611343200000|2021-01-22 19:20:00|16408|16399|16428|16423|16430|16425|16405|16395|300
1611343500000|2021-01-22 19:25:00|16430|16420|16416|16406|16430|16422|16407|16399|100
1611343800000|2021-01-22 19:30:00|16417|16407|16411|16400|16418|16411|16409|16399|100
1611344100000|2021-01-22 19:35:00|16410|16402|16416|16410|16418|16411|16403|16393|800
1611344400000|2021-01-22 19:40:00|16417|16408|16435|16425|16435|16426|16414|16404|200
1611344700000|2021-01-22 19:45:00|16432|16423|16438|16426|16438|16429|16420|16413|200
1611345000000|2021-01-22 19:50:00|16435|16427|16446|16442|16446|16443|16429|16418|100
1611345300000|2021-01-22 19:55:00|16450|16443|16455|16446|16466|16458|16446|16435|2522
1611345600000|2021-01-22 20:00:00|16457|16448|16445|16435|16462|16454|16441|16435|1339
1611345900000|2021-01-22 20:05:00|16446|16434|16451|16443|16454|16447|16440|16433|200
1611346200000|2021-01-22 20:10:00|16450|16444|16451|16446|16461|16452|16443|16436|257
1611346500000|2021-01-22 20:15:00|16452|16444|16472|16466|16477|16470|16449|16441|600
1611346800000|2021-01-22 20:20:00|16473|16467|16464|16456|16474|16467|16462|16456|500
1611347100000|2021-01-22 20:25:00|16466|16454|16470|16463|16470|16463|16454|16442|1275
1611347400000|2021-01-22 20:30:00|16471|16460|16480|16474|16480|16478|16463|16460|395
1611347700000|2021-01-22 20:35:00|16478|16475|16492|16485|16496|16490|16478|16470|1979
1611348000000|2021-01-22 20:40:00|16491|16484|16492|16489|16499|16491|16482|16475|200
1611348300000|2021-01-22 20:45:00|16491|16485|16476|16467|16492|16489|16471|16464|1446
1611348600000|2021-01-22 20:50:00|16474|16468|16492|16485|16492|16488|16474|16467|1151
1611348900000|2021-01-22 20:55:00|16490|16484|16486|16480|16492|16488|16481|16474|7165
1611585000000|2021-01-25 14:30:00|16751|16701|16918|16893|16920|16904|16751|16701|72753
1611585300000|2021-01-25 14:35:00|16919|16894|16971|16960|16984|16966|16919|16892|5313
1611585600000|2021-01-25 14:40:00|16972|16961|16965|16954|16991|16966|16940|16916|2955
1611585900000|2021-01-25 14:45:00|16966|16952|16915|16902|16968|16957|16906|16900|5235
1611586200000|2021-01-25 14:50:00|16914|16901|16891|16874|16921|16905|16878|16866|1522
1611586500000|2021-01-25 14:55:00|16892|16875|16960|16949|16971|16965|16892|16875|3550
1611586800000|2021-01-25 15:00:00|16962|16937|16969|16952|16997|16989|16942|16930|6094
1611587100000|2021-01-25 15:05:00|16970|16953|16909|16896|16974|16958|16901|16889|4589
1611587400000|2021-01-25 15:10:00|16910|16897|16888|16882|16913|16897|16881|16879|4161
1611587700000|2021-01-25 15:15:00|16889|16883|16918|16908|16931|16928|16889|16879|2432
1611588000000|2021-01-25 15:20:00|16920|16914|16906|16900|16936|16927|16901|16900|800
1611588300000|2021-01-25 15:25:00|16905|16901|16875|16863|16906|16901|16858|16850|7705
1611588600000|2021-01-25 15:30:00|16874|16862|16869|16855|16882|16873|16855|16846|1200
1611588900000|2021-01-25 15:35:00|16868|16861|16856|16850|16893|16875|16853|16848|2525
1611589200000|2021-01-25 15:40:00|16858|16853|16815|16807|16862|16856|16812|16807|3441
1611589500000|2021-01-25 15:45:00|16814|16808|16775|16770|16854|16840|16775|16770|3109
1611589800000|2021-01-25 15:50:00|16774|16766|16709|16700|16782|16773|16674|16662|4881
1611590100000|2021-01-25 15:55:00|16708|16699|16557|16543|16715|16704|16549|16533|5235
1611590400000|2021-01-25 16:00:00|16556|16541|16426|16409|16624|16611|16423|16408|7469
1611590700000|2021-01-25 16:05:00|16424|16408|16193|16169|16424|16408|16190|16165|20921
1611591000000|2021-01-25 16:10:00|16192|16168|16518|16478|16548|16499|16167|16143|8496
1611591300000|2021-01-25 16:15:00|16540|16470|16545|16529|16552|16532|16460|16410|1861
1611591600000|2021-01-25 16:20:00|16544|16528|16540|16527|16564|16543|16521|16503|2134
1611591900000|2021-01-25 16:25:00|16541|16528|16466|16455|16543|16531|16441|16427|2150
1611592200000|2021-01-25 16:30:00|16467|16456|16539|16523|16557|16537|16460|16447|2917
1611592500000|2021-01-25 16:35:00|16540|16524|16550|16535|16586|16564|16524|16508|455
1611592800000|2021-01-25 16:40:00|16548|16536|16580|16567|16599|16570|16542|16529|1766
1611593100000|2021-01-25 16:45:00|16582|16568|16530|16513|16582|16571|16523|16509|3973
1611593400000|2021-01-25 16:50:00|16529|16514|16571|16557|16580|16570|16527|16513|4517
1611593700000|2021-01-25 16:55:00|16572|16558|16618|16612|16630|16617|16563|16554|7721
1611594000000|2021-01-25 17:00:00|16620|16613|16666|16648|16668|16648|16620|16610|739
1611594300000|2021-01-25 17:05:00|16668|16649|16632|16615|16668|16656|16618|16600|1301
1611594600000|2021-01-25 17:10:00|16631|16616|16529|16513|16634|16619|16529|16513|1503
1611594900000|2021-01-25 17:15:00|16530|16514|16485|16470|16550|16532|16460|16449|3199
1611595200000|2021-01-25 17:20:00|16484|16469|16443|16425|16550|16537|16436|16419|3401
1611595500000|2021-01-25 17:25:00|16442|16424|16482|16465|16505|16483|16440|16424|750
1611595800000|2021-01-25 17:30:00|16483|16464|16534|16520|16536|16521|16460|16444|600
1611596100000|2021-01-25 17:35:00|16536|16515|16502|16486|16539|16520|16499|16469|1360
1611596400000|2021-01-25 17:40:00|16505|16491|16523|16505|16542|16527|16501|16488|1061
1611596700000|2021-01-25 17:45:00|16524|16506|16542|16525|16552|16537|16524|16506|925
1611597000000|2021-01-25 17:50:00|16543|16526|16563|16551|16571|16560|16517|16505|800
1611597300000|2021-01-25 17:55:00|16564|16552|16576|16558|16586|16576|16551|16536|1439
1611597600000|2021-01-25 18:00:00|16575|16559|16550|16534|16578|16570|16549|16531|1070
1611597900000|2021-01-25 18:05:00|16549|16529|16552|16545|16552|16549|16511|16500|200
1611598200000|2021-01-25 18:10:00|16555|16541|16575|16560|16587|16581|16555|16537|3047
1611598500000|2021-01-25 18:15:00|16576|16561|16567|16554|16581|16572|16549|16535|675
1611598800000|2021-01-25 18:20:00|16566|16553|16579|16566|16600|16595|16562|16553|900
1611599100000|2021-01-25 18:25:00|16580|16565|16572|16558|16587|16579|16560|16549|0
1611599400000|2021-01-25 18:30:00|16573|16564|16554|16548|16576|16567|16547|16534|1046
1611599700000|2021-01-25 18:35:00|16553|16547|16576|16565|16576|16565|16548|16535|163
1611600000000|2021-01-25 18:40:00|16575|16559|16570|16557|16601|16571|16562|16550|100
1611600300000|2021-01-25 18:45:00|16571|16562|16582|16566|16586|16575|16559|16547|278
1611600600000|2021-01-25 18:50:00|16583|16565|16566|16555|16592|16581|16564|16552|600
1611600900000|2021-01-25 18:55:00|16567|16561|16574|16564|16584|16570|16552|16539|1291
1611601200000|2021-01-25 19:00:00|16576|16563|16583|16574|16583|16574|16556|16545|350
1611601500000|2021-01-25 19:05:00|16584|16575|16579|16567|16600|16590|16563|16556|1175
1611601800000|2021-01-25 19:10:00|16574|16566|16561|16554|16574|16566|16541|16531|1400
1611602100000|2021-01-25 19:15:00|16559|16553|16567|16554|16596|16565|16547|16536|1700
1611602400000|2021-01-25 19:20:00|16568|16555|16574|16563|16578|16570|16558|16548|400
1611602700000|2021-01-25 19:25:00|16573|16564|16580|16566|16580|16569|16564|16555|925
1611603000000|2021-01-25 19:30:00|16577|16565|16579|16571|16587|16579|16568|16556|500
1611603300000|2021-01-25 19:35:00|16580|16572|16588|16580|16592|16580|16567|16556|864
1611603600000|2021-01-25 19:40:00|16589|16579|16617|16607|16622|16610|16584|16571|500
1611603900000|2021-01-25 19:45:00|16616|16608|16618|16611|16625|16613|16609|16598|1125
1611604200000|2021-01-25 19:50:00|16619|16612|16588|16580|16622|16613|16588|16579|1290
1611604500000|2021-01-25 19:55:00|16585|16581|16586|16577|16605|16594|16574|16570|1807
1611604800000|2021-01-25 20:00:00|16585|16578|16555|16542|16591|16581|16550|16539|500
1611605100000|2021-01-25 20:05:00|16556|16543|16565|16555|16584|16570|16555|16541|3157
1611605400000|2021-01-25 20:10:00|16564|16554|16514|16506|16568|16561|16514|16506|1513
1611605700000|2021-01-25 20:15:00|16513|16500|16542|16530|16542|16530|16483|16471|1415
1611606000000|2021-01-25 20:20:00|16543|16531|16520|16515|16543|16533|16512|16497|1994
1611606300000|2021-01-25 20:25:00|16519|16514|16503|16489|16528|16517|16503|16489|822
1611606600000|2021-01-25 20:30:00|16502|16496|16522|16517|16524|16517|16490|16477|1320
1611606900000|2021-01-25 20:35:00|16521|16516|16529|16523|16530|16523|16506|16498|1533
1611607200000|2021-01-25 20:40:00|16528|16522|16560|16555|16562|16555|16528|16522|4248
1611607500000|2021-01-25 20:45:00|16561|16556|16558|16550|16574|16565|16550|16543|2212
1611607800000|2021-01-25 20:50:00|16560|16554|16591|16582|16601|16593|16560|16551|4825
1611608100000|2021-01-25 20:55:00|16592|16578|16620|16617|16624|16617|16592|16578|6417
1611671400000|2021-01-26 14:30:00|16668|16667|16660|16621|16695|16667|16605|16593|59586
1611671700000|2021-01-26 14:35:00|16661|16622|16554|16535|16670|16641|16515|16500|5469
1611672000000|2021-01-26 14:40:00|16556|16536|16491|16465|16569|16539|16477|16465|4471
1611672300000|2021-01-26 14:45:00|16492|16466|16551|16537|16557|16538|16485|16463|736
1611672600000|2021-01-26 14:50:00|16550|16527|16560|16536|16567|16550|16504|16495|991
1611672900000|2021-01-26 14:55:00|16561|16535|16595|16567|16600|16574|16543|16525|200
1611673200000|2021-01-26 15:00:00|16596|16570|16616|16603|16630|16610|16581|16567|962
1611673500000|2021-01-26 15:05:00|16627|16604|16584|16572|16630|16621|16565|16548|718
1611673800000|2021-01-26 15:10:00|16588|16573|16546|16531|16592|16577|16523|16507|700
1611674100000|2021-01-26 15:15:00|16545|16530|16513|16501|16573|16556|16503|16500|916
1611674400000|2021-01-26 15:20:00|16515|16502|16563|16550|16568|16551|16499|16495|1100
1611674700000|2021-01-26 15:25:00|16561|16546|16570|16557|16596|16581|16558|16541|600
1611675000000|2021-01-26 15:30:00|16573|16558|16599|16586|16601|16593|16558|16544|1002
1611675300000|2021-01-26 15:35:00|16601|16587|16570|16559|16616|16604|16567|16551|910
1611675600000|2021-01-26 15:40:00|16574|16554|16560|16549|16587|16574|16556|16541|300
1611675900000|2021-01-26 15:45:00|16562|16548|16587|16577|16589|16582|16558|16541|100
1611676200000|2021-01-26 15:50:00|16586|16575|16542|16531|16589|16576|16532|16520|610
1611676500000|2021-01-26 15:55:00|16543|16530|16549|16538|16556|16543|16533|16519|465
1611676800000|2021-01-26 16:00:00|16552|16532|16557|16547|16560|16550|16535|16520|200
1611677100000|2021-01-26 16:05:00|16559|16546|16517|16502|16572|16560|16507|16500|400
1611677400000|2021-01-26 16:10:00|16516|16501|16508|16498|16541|16528|16503|16495|800
1611677700000|2021-01-26 16:15:00|16510|16495|16534|16516|16540|16528|16508|16495|200
1611678000000|2021-01-26 16:20:00|16535|16524|16529|16518|16544|16533|16519|16507|0
1611678300000|2021-01-26 16:25:00|16528|16519|16511|16501|16539|16528|16510|16500|100
1611678600000|2021-01-26 16:30:00|16509|16502|16512|16502|16526|16515|16500|16494|300
1611678900000|2021-01-26 16:35:00|16513|16503|16501|16492|16514|16504|16488|16480|500
1611679200000|2021-01-26 16:40:00|16503|16493|16475|16460|16503|16494|16473|16460|0
1611679500000|2021-01-26 16:45:00|16474|16463|16439|16427|16475|16466|16435|16427|692
1611679800000|2021-01-26 16:50:00|16440|16429|16425|16412|16455|16444|16420|16410|347
1611680100000|2021-01-26 16:55:00|16424|16414|16409|16401|16425|16417|16406|16400|818
1611680400000|2021-01-26 17:00:00|16410|16402|16450|16439|16453|16440|16409|16400|564
1611680700000|2021-01-26 17:05:00|16451|16440|16459|16447|16461|16452|16435|16428|334
1611681000000|2021-01-26 17:10:00|16458|16448|16492|16481|16492|16481|16455|16444|263
1611681300000|2021-01-26 17:15:00|16491|16478|16483|16469|16494|16481|16462|16454|100
1611681600000|2021-01-26 17:20:00|16484|16466|16466|16454|16485|16472|16465|16454|550
1611681900000|2021-01-26 17:25:00|16470|16456|16494|16481|16498|16488|16469|16454|200
1611682200000|2021-01-26 17:30:00|16496|16480|16497|16487|16500|16499|16489|16479|3062
1611682500000|2021-01-26 17:35:00|16496|16488|16501|16492|16508|16496|16473|16467|500
1611682800000|2021-01-26 17:40:00|16499|16490|16507|16495|16516|16507|16496|16484|200
1611683100000|2021-01-26 17:45:00|16508|16500|16518|16508|16518|16511|16497|16484|1217
1611683400000|2021-01-26 17:50:00|16516|16509|16534|16522|16534|16522|16512|16505|0
1611683700000|2021-01-26 17:55:00|16535|16523|16517|16507|16537|16526|16507|16499|100
1611684000000|2021-01-26 18:00:00|16518|16505|16516|16504|16528|16519|16507|16497|269
1611684300000|2021-01-26 18:05:00|16512|16503|16522|16513|16525|16514|16497|16488|300
1611684600000|2021-01-26 18:10:00|16520|16510|16521|16508|16528|16516|16510|16501|200
1611684900000|2021-01-26 18:15:00|16518|16509|16527|16515|16537|16524|16512|16504|100
1611685200000|2021-01-26 18:20:00|16528|16513|16528|16517|16533|16521|16515|16507|0
1611685500000|2021-01-26 18:25:00|16529|16516|16542|16529|16548|16535|16523|16514|0
1611685800000|2021-01-26 18:30:00|16538|16527|16519|16510|16542|16529|16518|16508|0
1611686100000|2021-01-26 18:35:00|16520|16508|16537|16526|16539|16527|16519|16508|0
1611686400000|2021-01-26 18:40:00|16533|16525|16519|16506|16538|16526|16508|16502|300
1611686700000|2021-01-26 18:45:00|16511|16507|16493|16481|16521|16511|16489|16480|400
1611687000000|2021-01-26 18:50:00|16492|16480|16495|16483|16496|16486|16484|16478|0
1611687300000|2021-01-26 18:55:00|16496|16482|16481|16469|16496|16484|16472|16467|0
1611687600000|2021-01-26 19:00:00|16480|16471|16489|16478|16491|16481|16474|16467|151
1611687900000|2021-01-26 19:05:00|16491|16477|16491|16484|16501|16488|16479|16474|0
1611688200000|2021-01-26 19:10:00|16495|16483|16493|16482|16498|16487|16481|16475|1200
1611688500000|2021-01-26 19:15:00|16494|16481|16469|16459|16494|16482|16467|16459|500
1611688800000|2021-01-26 19:20:00|16467|16460|16474|16464|16484|16471|16466|16460|384
1611689100000|2021-01-26 19:25:00|16475|16465|16455|16443|16480|16466|16434|16428|716
1611689400000|2021-01-26 19:30:00|16460|16444|16458|16446|16466|16453|16450|16440|828
1611689700000|2021-01-26 19:35:00|16459|16447|16452|16441|16463|16449|16447|16440|0
1611690000000|2021-01-26 19:40:00|16450|16440|16450|16438|16461|16450|16430|16426|1198
1611690300000|2021-01-26 19:45:00|16452|16436|16463|16454|16472|16462|16443|16429|1251
1611690600000|2021-01-26 19:50:00|16462|16453|16443|16435|16466|16455|16436|16429|829
1611690900000|2021-01-26 19:55:00|16448|16432|16458|16450|16465|16452|16444|16432|406
1611691200000|2021-01-26 20:00:00|16459|16449|16448|16442|16465|16454|16443|16437|210
1611691500000|2021-01-26 20:05:00|16450|16440|16444|16435|16450|16441|16428|16419|446
1611691800000|2021-01-26 20:10:00|16446|16436|16440|16431|16455|16445|16439|16430|100
1611692100000|2021-01-26 20:15:00|16441|16432|16431|16426|16446|16436|16430|16419|100
1611692400000|2021-01-26 20:20:00|16430|16424|16404|16395|16431|16426|16396|16391|4839
1611692700000|2021-01-26 20:25:00|16405|16392|16383|16374|16405|16393|16378|16372|1022
1611693000000|2021-01-26 20:30:00|16382|16375|16374|16364|16388|16381|16371|16361|560
1611693300000|2021-01-26 20:35:00|16375|16361|16345|16336|16377|16369|16340|16332|1457
1611693600000|2021-01-26 20:40:00|16344|16335|16366|16359|16366|16359|16336|16327|2048
1611693900000|2021-01-26 20:45:00|16367|16360|16339|16332|16374|16368|16339|16325|2284
1611694200000|2021-01-26 20:50:00|16340|16330|16334|16325|16395|16350|16310|16304|2280
1611694500000|2021-01-26 20:55:00|16337|16324|16343|16329|16345|16336|16319|16310|2837
1611757800000|2021-01-27 14:30:00|15998|15906|15801|15761|15998|15950|15737|15718|96220
1611758100000|2021-01-27 14:35:00|15800|15769|15802|15784|15804|15786|15722|15701|4483
1611758400000|2021-01-27 14:40:00|15799|15771|15762|15739|15802|15779|15718|15701|11680
1611758700000|2021-01-27 14:45:00|15761|15734|15794|15768|15821|15801|15742|15715|2276
1611759000000|2021-01-27 14:50:00|15795|15770|15741|15713|15799|15781|15725|15701|2084
1611759300000|2021-01-27 14:55:00|15740|15714|15936|15899|15944|15920|15740|15703|2038
1611759600000|2021-01-27 15:00:00|15935|15900|16017|16005|16018|16005|15926|15889|3798
1611759900000|2021-01-27 15:05:00|16018|16006|16061|16035|16069|16052|16008|15978|2444
1611760200000|2021-01-27 15:10:00|16060|16028|16028|16006|16090|16066|16015|16000|2216
1611760500000|2021-01-27 15:15:00|16027|16005|16085|16060|16096|16080|16024|16000|2433
1611760800000|2021-01-27 15:20:00|16084|16054|16164|16138|16166|16149|16078|16048|3214
1611761100000|2021-01-27 15:25:00|16163|16140|16163|16133|16186|16178|16145|16113|11772
1611761400000|2021-01-27 15:30:00|16164|16132|16174|16159|16199|16173|16123|16100|2045
1611761700000|2021-01-27 15:35:00|16175|16160|16188|16173|16199|16180|16144|16124|998
1611762000000|2021-01-27 15:40:00|16192|16174|16204|16188|16225|16207|16177|16160|2703
1611762300000|2021-01-27 15:45:00|16205|16189|16224|16210|16232|16215|16198|16149|2732
1611762600000|2021-01-27 15:50:00|16223|16209|16286|16270|16300|16290|16222|16209|864
1611762900000|2021-01-27 15:55:00|16285|16269|16284|16265|16309|16293|16276|16260|950
1611763200000|2021-01-27 16:00:00|16288|16268|16280|16263|16290|16272|16238|16226|1865
1611763500000|2021-01-27 16:05:00|16282|16271|16259|16246|16290|16272|16248|16238|800
1611763800000|2021-01-27 16:10:00|16258|16247|16262|16246|16282|16268|16247|16234|2354
1611764100000|2021-01-27 16:15:00|16261|16244|16202|16192|16275|16261|16186|16172|1633
1611764400000|2021-01-27 16:20:00|16203|16184|16194|16186|16211|16193|16172|16160|1086
1611764700000|2021-01-27 16:25:00|16193|16181|16227|16209|16242|16219|16189|16177|1400
1611765000000|2021-01-27 16:30:00|16230|16208|16168|16156|16248|16225|16164|16151|821
1611765300000|2021-01-27 16:35:00|16167|16157|16189|16175|16211|16191|16164|16156|691
1611765600000|2021-01-27 16:40:00|16188|16174|16174|16157|16202|16183|16174|16157|594
1611765900000|2021-01-27 16:45:00|16178|16158|16141|16124|16205|16182|16139|16124|200
1611766200000|2021-01-27 16:50:00|16146|16125|16147|16131|16166|16143|16136|16124|8073
1611766500000|2021-01-27 16:55:00|16146|16130|16076|16059|16153|16133|16075|16058|1100
1611766800000|2021-01-27 17:00:00|16075|16058|16054|16037|16082|16063|16049|16031|696
1611767100000|2021-01-27 17:05:00|16053|16038|16095|16074|16113|16092|16053|16038|0
1611767400000|2021-01-27 17:10:00|16099|16075|16153|16134|16155|16134|16094|16073|300
1611767700000|2021-01-27 17:15:00|16151|16135|16170|16152|16177|16163|16150|16135|809
1611768000000|2021-01-27 17:20:00|16168|16153|16172|16159|16178|16166|16147|16129|1200
1611768300000|2021-01-27 17:25:00|16174|16143|16156|16141|16177|16151|16144|16123|377
1611768600000|2021-01-27 17:30:00|16161|16139|16139|16121|16164|16143|16132|16118|400
1611768900000|2021-01-27 17:35:00|16140|16120|16164|16146|16165|16147|16113|16100|315
1611769200000|2021-01-27 17:40:00|16165|16147|16191|16183|16208|16192|16160|16145|756
1611769500000|2021-01-27 17:45:00|16190|16170|16218|16204|16220|16204|16184|16170|137
1611769800000|2021-01-27 17:50:00|16221|16200|16210|16189|16223|16211|16202|16181|725
1611770100000|2021-01-27 17:55:00|16212|16188|16211|16193|16227|16218|16205|16186|226
1611770400000|2021-01-27 18:00:00|16215|16192|16220|16201|16234|16215|16203|16187|0
1611770700000|2021-01-27 18:05:00|16219|16200|16188|16173|16227|16205|16177|16158|1200
1611771000000|2021-01-27 18:10:00|16189|16171|16165|16148|16197|16181|16162|16146|0
1611771300000|2021-01-27 18:15:00|16166|16149|16168|16149|16185|16167|16162|16144|222
1611771600000|2021-01-27 18:20:00|16169|16150|16164|16152|16170|16163|16155|16140|240
1611771900000|2021-01-27 18:25:00|16165|16153|16202|16181|16217|16197|16164|16152|400
1611772200000|2021-01-27 18:30:00|16197|16180|16179|16160|16202|16188|16164|16152|200
1611772500000|2021-01-27 18:35:00|16180|16161|16176|16159|16189|16176|16168|16152|0
1611772800000|2021-01-27 18:40:00|16177|16160|16164|16152|16185|16175|16164|16152|100
1611773100000|2021-01-27 18:45:00|16163|16151|16192|16185|16193|16185|16152|16140|618
1611773400000|2021-01-27 18:50:00|16191|16170|16204|16187|16207|16197|16188|16170|200
1611773700000|2021-01-27 18:55:00|16203|16188|16208|16181|16221|16202|16183|16160|800
1611774000000|2021-01-27 19:00:00|16206|16178|16241|16220|16245|16225|16193|16177|237
1611774300000|2021-01-27 19:05:00|16240|16219|16211|16190|16240|16219|16200|16179|100
1611774600000|2021-01-27 19:10:00|16212|16191|16211|16201|16228|16207|16209|16191|0
1611774900000|2021-01-27 19:15:00|16210|16190|16142|16127|16213|16201|16141|16126|0
1611775200000|2021-01-27 19:20:00|16141|16124|16120|16110|16152|16140|16103|16084|1109
1611775500000|2021-01-27 19:25:00|16119|16099|16111|16089|16129|16107|16100|16082|200
1611775800000|2021-01-27 19:30:00|16106|16088|16057|16036|16112|16089|16054|16036|400
1611776100000|2021-01-27 19:35:00|16058|16037|16032|16011|16061|16045|16018|16010|400
1611776400000|2021-01-27 19:40:00|16031|16010|16055|16033|16071|16051|16018|16010|300
1611776700000|2021-01-27 19:45:00|16054|16032|15996|15976|16069|16047|15985|15975|1381
1611777000000|2021-01-27 19:50:00|15994|15977|15914|15900|16008|15988|15912|15900|450
1611777300000|2021-01-27 19:55:00|15915|15889|15923|15901|15958|15938|15897|15874|750
1611777600000|2021-01-27 20:00:00|15922|15900|15939|15921|15954|15931|15876|15854|1624
1611777900000|2021-01-27 20:05:00|15940|15922|15911|15890|15957|15935|15909|15888|400
1611778200000|2021-01-27 20:10:00|15912|15891|15919|15901|15925|15910|15865|15850|228
1611778500000|2021-01-27 20:15:00|15915|15900|15910|15900|15947|15922|15905|15890|413
1611778800000|2021-01-27 20:20:00|15909|15910|15862|15841|15920|15910|15849|15832|858
1611779100000|2021-01-27 20:25:00|15861|15842|15844|15818|15896|15876|15814|15800|1783
1611779400000|2021-01-27 20:30:00|15841|15817|15786|15780|15844|15824|15785|15780|1500
1611779700000|2021-01-27 20:35:00|15785|15782|15830|15814|15837|15814|15770|15756|1887
1611780000000|2021-01-27 20:40:00|15829|15813|15846|15825|15852|15831|15810|15790|1601
1611780300000|2021-01-27 20:45:00|15845|15824|15871|15858|15889|15873|15823|15810|1016
1611780600000|2021-01-27 20:50:00|15870|15845|15861|15853|15881|15863|15848|15831|528
1611780900000|2021-01-27 20:55:00|15860|15850|15851|15833|15863|15853|15833|15824|4096
1611844200000|2021-01-28 14:30:00|15944|15901|15899|15885|15944|15905|15832|15805|106002
1611844500000|2021-01-28 14:35:00|15900|15899|15933|15915|15958|15947|15900|15885|11518
1611844800000|2021-01-28 14:40:00|15930|15930|16088|16047|16088|16048|15924|15915|8685
1611845100000|2021-01-28 14:45:00|16087|16046|15999|15984|16088|16062|15977|15968|7282
1611845400000|2021-01-28 14:50:00|16000|15986|15986|15966|16034|16011|15971|15961|10247
1611845700000|2021-01-28 14:55:00|15977|15968|15960|15930|16027|15988|15943|15926|5213
1611846000000|2021-01-28 15:00:00|15970|15932|15963|15951|15981|15970|15939|15915|600
1611846300000|2021-01-28 15:05:00|15965|15952|15998|15973|16015|15995|15953|15934|1818
1611846600000|2021-01-28 15:10:00|15999|15974|16019|15993|16043|16023|15997|15972|400
1611846900000|2021-01-28 15:15:00|16020|15999|16002|15983|16031|16015|15980|15962|450
1611847200000|2021-01-28 15:20:00|16001|15976|16011|15987|16048|16030|15988|15975|901
1611847500000|2021-01-28 15:25:00|16007|15986|16040|16017|16047|16023|15994|15975|600
1611847800000|2021-01-28 15:30:00|16039|16018|16050|16028|16081|16060|16039|16018|936
1611848100000|2021-01-28 15:35:00|16052|16029|16018|16000|16071|16050|16018|16000|444
1611848400000|2021-01-28 15:40:00|16017|16001|15962|15940|16027|16006|15922|15916|2550
1611848700000|2021-01-28 15:45:00|15960|15941|16027|16007|16033|16011|15960|15941|1182
1611849000000|2021-01-28 15:50:00|16026|16005|15998|15975|16046|16031|15977|15972|1442
1611849300000|2021-01-28 15:55:00|15999|15976|16014|15993|16026|16008|15983|15964|500
1611849600000|2021-01-28 16:00:00|16016|15995|16033|16014|16036|16018|16008|15989|300
1611849900000|2021-01-28 16:05:00|16032|16015|16053|16039|16068|16053|16024|16014|1561
1611850200000|2021-01-28 16:10:00|16054|16040|16026|16015|16063|16046|16022|16001|670
1611850500000|2021-01-28 16:15:00|16024|16007|15956|15937|16028|16011|15951|15935|1310
1611850800000|2021-01-28 16:20:00|15955|15938|15928|15910|15959|15942|15909|15900|899
1611851100000|2021-01-28 16:25:00|15929|15911|15917|15900|15936|15920|15911|15900|100
1611851400000|2021-01-28 16:30:00|15918|15901|15946|15931|15962|15947|15889|15873|3122
1611851700000|2021-01-28 16:35:00|15947|15932|15958|15940|15970|15955|15940|15918|0
1611852000000|2021-01-28 16:40:00|15960|15941|15956|15941|15981|15963|15949|15932|200
1611852300000|2021-01-28 16:45:00|15957|15940|15973|15956|15975|15960|15915|15900|300
1611852600000|2021-01-28 16:50:00|15972|15955|16012|15997|16014|16003|15972|15955|833
1611852900000|2021-01-28 16:55:00|16013|15995|16050|16035|16061|16051|16012|15993|500
1611853200000|2021-01-28 17:00:00|16052|16036|16064|16046|16067|16050|16033|16016|100
1611853500000|2021-01-28 17:05:00|16063|16047|16088|16074|16088|16075|16062|16045|113
1611853800000|2021-01-28 17:10:00|16087|16075|16079|16061|16088|16075|16049|16029|0
1611854100000|2021-01-28 17:15:00|16080|16062|16089|16075|16093|16080|16070|16052|520
1611854400000|2021-01-28 17:20:00|16088|16076|16123|16107|16125|16109|16080|16062|500
1611854700000|2021-01-28 17:25:00|16122|16102|16103|16094|16123|16108|16099|16083|100
1611855000000|2021-01-28 17:30:00|16111|16095|16093|16081|16118|16107|16077|16062|303
1611855300000|2021-01-28 17:35:00|16092|16080|16086|16074|16096|16085|16076|16063|150
1611855600000|2021-01-28 17:40:00|16087|16075|16117|16105|16118|16105|16080|16065|0
1611855900000|2021-01-28 17:45:00|16118|16107|16155|16142|16156|16142|16109|16094|1493
1611856200000|2021-01-28 17:50:00|16154|16139|16127|16113|16157|16144|16122|16104|442
1611856500000|2021-01-28 17:55:00|16128|16114|16119|16104|16132|16120|16114|16100|0
1611856800000|2021-01-28 18:00:00|16120|16105|16141|16125|16147|16133|16119|16101|0
1611857100000|2021-01-28 18:05:00|16140|16121|16112|16093|16140|16125|16101|16080|100
1611857400000|2021-01-28 18:10:00|16111|16094|16107|16092|16123|16104|16097|16081|100
1611857700000|2021-01-28 18:15:00|16108|16089|16143|16125|16143|16126|16100|16081|1081
1611858000000|2021-01-28 18:20:00|16144|16123|16164|16149|16166|16152|16135|16123|400
1611858300000|2021-01-28 18:25:00|16166|16150|16155|16140|16171|16155|16148|16138|0
1611858600000|2021-01-28 18:30:00|16156|16141|16164|16155|16166|16159|16148|16131|200
1611858900000|2021-01-28 18:35:00|16165|16156|16192|16177|16196|16184|16157|16144|450
1611859200000|2021-01-28 18:40:00|16191|16178|16208|16195|16208|16196|16191|16173|618
1611859500000|2021-01-28 18:45:00|16207|16194|16234|16217|16234|16226|16202|16186|362
1611859800000|2021-01-28 18:50:00|16233|16218|16228|16216|16242|16228|16222|16207|0
1611860100000|2021-01-28 18:55:00|16227|16217|16230|16222|16231|16223|16216|16200|300
1611860400000|2021-01-28 19:00:00|16231|16225|16232|16217|16245|16230|16226|16210|804
1611860700000|2021-01-28 19:05:00|16234|16218|16204|16188|16237|16223|16202|16186|100
1611861000000|2021-01-28 19:10:00|16203|16189|16205|16188|16211|16196|16194|16177|300
1611861300000|2021-01-28 19:15:00|16206|16189|16207|16188|16214|16199|16189|16176|445
1611861600000|2021-01-28 19:20:00|16206|16189|16196|16180|16214|16201|16189|16173|200
1611861900000|2021-01-28 19:25:00|16197|16181|16222|16213|16230|16215|16197|16181|200
1611862200000|2021-01-28 19:30:00|16230|16214|16248|16240|16250|16240|16219|16203|2225
1611862500000|2021-01-28 19:35:00|16249|16241|16250|16236|16254|16241|16225|16213|696
1611862800000|2021-01-28 19:40:00|16251|16237|16242|16226|16257|16244|16237|16223|0
1611863100000|2021-01-28 19:45:00|16244|16229|16259|16252|16265|16253|16238|16224|892
1611863400000|2021-01-28 19:50:00|16267|16253|16234|16218|16273|16261|16229|16211|1248
1611863700000|2021-01-28 19:55:00|16232|16216|16253|16238|16254|16244|16216|16199|100
1611864000000|2021-01-28 20:00:00|16252|16237|16252|16241|16267|16251|16231|16216|300
1611864300000|2021-01-28 20:05:00|16251|16239|16241|16228|16268|16252|16238|16226|250
1611864600000|2021-01-28 20:10:00|16244|16229|16250|16236|16260|16248|16231|16215|1401
1611864900000|2021-01-28 20:15:00|16256|16237|16229|16216|16266|16252|16219|16205|200
1611865200000|2021-01-28 20:20:00|16235|16217|16214|16203|16237|16223|16213|16200|100
1611865500000|2021-01-28 20:25:00|16219|16204|16163|16151|16221|16208|16163|16150|883
1611865800000|2021-01-28 20:30:00|16162|16152|16160|16144|16202|16193|16149|16136|400
1611866100000|2021-01-28 20:35:00|16156|16143|16188|16174|16194|16181|16140|16129|315
1611866400000|2021-01-28 20:40:00|16187|16175|16174|16165|16198|16187|16165|16153|0
1611866700000|2021-01-28 20:45:00|16173|16166|16160|16150|16180|16170|16141|16130|600
1611867000000|2021-01-28 20:50:00|16159|16143|16144|16130|16162|16149|16135|16130|689
1611867300000|2021-01-28 20:55:00|16142|16129|16110|16090|16144|16129|16102|16088|1444
1611930600000|2021-01-29 14:30:00|16057|16011|16182|16161|16240|16223|16057|16011|57159
1611930900000|2021-01-29 14:35:00|16183|16160|16073|16061|16183|16170|16069|16058|15694
1611931200000|2021-01-29 14:40:00|16074|16059|15962|15931|16077|16061|15938|15916|14225
1611931500000|2021-01-29 14:45:00|15961|15937|16067|16040|16091|16069|15960|15929|4438
1611931800000|2021-01-29 14:50:00|16066|16033|16081|16058|16094|16069|16027|16002|3361
1611932100000|2021-01-29 14:55:00|16087|16059|16100|16085|16136|16116|16080|16050|28038
1611932400000|2021-01-29 15:00:00|16099|16092|16114|16101|16150|16109|16074|16050|9567
1611932700000|2021-01-29 15:05:00|16112|16100|16103|16088|16114|16101|16023|16002|7183
1611933000000|2021-01-29 15:10:00|16102|16086|16149|16134|16163|16150|16101|16086|6349
1611933300000|2021-01-29 15:15:00|16150|16135|16153|16141|16173|16158|16129|16119|5361
1611933600000|2021-01-29 15:20:00|16151|16133|16212|16199|16219|16200|16147|16133|5508
1611933900000|2021-01-29 15:25:00|16215|16200|16209|16198|16224|16219|16195|16181|2942
1611934200000|2021-01-29 15:30:00|16211|16199|16183|16168|16234|16220|16173|16159|1250
1611934500000|2021-01-29 15:35:00|16184|16166|16141|16132|16189|16174|16131|16118|650
1611934800000|2021-01-29 15:40:00|16138|16133|16106|16090|16162|16148|16105|16090|2353
1611935100000|2021-01-29 15:45:00|16105|16089|16152|16138|16160|16152|16104|16087|1586
1611935400000|2021-01-29 15:50:00|16151|16139|16175|16167|16188|16174|16143|16130|850
1611935700000|2021-01-29 15:55:00|16176|16168|16198|16184|16215|16196|16172|16159|854
1611936000000|2021-01-29 16:00:00|16196|16185|16159|16151|16217|16209|16155|16142|2100
1611936300000|2021-01-29 16:05:00|16161|16144|16167|16150|16185|16166|16147|16134|1425
1611936600000|2021-01-29 16:10:00|16165|16151|16098|16085|16166|16151|16091|16076|1882
1611936900000|2021-01-29 16:15:00|16097|16084|16099|16084|16108|16100|16083|16070|1150
1611937200000|2021-01-29 16:20:00|16100|16085|16077|16062|16111|16092|16067|16056|900
1611937500000|2021-01-29 16:25:00|16076|16063|16064|16052|16134|16115|16063|16052|3843
1611937800000|2021-01-29 16:30:00|16063|16053|16050|16037|16082|16066|16048|16036|1671
1611938100000|2021-01-29 16:35:00|16051|16038|16051|16041|16074|16059|16012|16001|2323
1611938400000|2021-01-29 16:40:00|16052|16040|16080|16070|16096|16081|16046|16032|500
1611938700000|2021-01-29 16:45:00|16088|16069|16101|16086|16104|16090|16070|16057|280
1611939000000|2021-01-29 16:50:00|16100|16087|16094|16083|16103|16088|16068|16059|357
1611939300000|2021-01-29 16:55:00|16095|16082|16120|16110|16120|16117|16084|16070|100
1611939600000|2021-01-29 17:00:00|16119|16109|16129|16116|16134|16121|16106|16095|200
1611939900000|2021-01-29 17:05:00|16128|16117|16105|16091|16131|16118|16100|16090|917
1611940200000|2021-01-29 17:10:00|16104|16092|16091|16078|16137|16121|16088|16077|7042
1611940500000|2021-01-29 17:15:00|16090|16077|16038|16024|16091|16077|16033|16023|1872
1611940800000|2021-01-29 17:20:00|16039|16023|15974|15961|16039|16024|15970|15961|1606
1611941100000|2021-01-29 17:25:00|15973|15960|15976|15961|15991|15977|15958|15951|1750
1611941400000|2021-01-29 17:30:00|15973|15960|15917|15902|15982|15969|15913|15901|1908
1611941700000|2021-01-29 17:35:00|15918|15901|15841|15824|15934|15917|15829|15814|15379
1611942000000|2021-01-29 17:40:00|15842|15825|15810|15803|15881|15868|15809|15800|3475
1611942300000|2021-01-29 17:45:00|15816|15801|15682|15672|15831|15813|15681|15672|11716
1611942600000|2021-01-29 17:50:00|15683|15673|15833|15819|15846|15827|15681|15672|4238
1611942900000|2021-01-29 17:55:00|15834|15820|15758|15738|15843|15825|15755|15736|300
1611943200000|2021-01-29 18:00:00|15757|15734|15801|15788|15821|15801|15740|15723|200
1611943500000|2021-01-29 18:05:00|15800|15786|15807|15791|15816|15797|15774|15757|913
1611943800000|2021-01-29 18:10:00|15810|15792|15764|15747|15812|15796|15749|15739|1253
1611944100000|2021-01-29 18:15:00|15763|15745|15701|15685|15763|15747|15693|15679|1115
1611944400000|2021-01-29 18:20:00|15703|15682|15751|15734|15770|15752|15698|15680|801
1611944700000|2021-01-29 18:25:00|15750|15733|15850|15835|15854|15840|15745|15731|567
1611945000000|2021-01-29 18:30:00|15853|15834|15801|15791|15853|15841|15793|15776|800
1611945300000|2021-01-29 18:35:00|15809|15792|15826|15810|15837|15826|15800|15785|100
1611945600000|2021-01-29 18:40:00|15828|15808|15834|15823|15846|15829|15809|15790|500
1611945900000|2021-01-29 18:45:00|15836|15822|15777|15761|15851|15838|15763|15754|100
1611946200000|2021-01-29 18:50:00|15774|15762|15778|15762|15786|15771|15759|15750|0
1611946500000|2021-01-29 18:55:00|15777|15763|15761|15745|15782|15767|15744|15735|1013
1611946800000|2021-01-29 19:00:00|15762|15746|15829|15813|15839|15825|15752|15742|465
1611947100000|2021-01-29 19:05:00|15828|15814|15848|15836|15850|15840|15808|15800|200
1611947400000|2021-01-29 19:10:00|15846|15835|15853|15837|15865|15849|15833|15822|250
1611947700000|2021-01-29 19:15:00|15852|15842|15849|15835|15856|15842|15834|15822|400
1611948000000|2021-01-29 19:20:00|15848|15836|15842|15828|15857|15846|15827|15813|100
1611948300000|2021-01-29 19:25:00|15841|15829|15822|15807|15854|15840|15818|15802|100
1611948600000|2021-01-29 19:30:00|15823|15808|15762|15747|15824|15809|15749|15735|506
1611948900000|2021-01-29 19:35:00|15761|15748|15774|15761|15794|15776|15760|15745|700
1611949200000|2021-01-29 19:40:00|15773|15760|15771|15758|15809|15793|15747|15733|1153
1611949500000|2021-01-29 19:45:00|15772|15759|15764|15748|15792|15777|15757|15743|603
1611949800000|2021-01-29 19:50:00|15766|15749|15765|15753|15797|15784|15759|15746|100
1611950100000|2021-01-29 19:55:00|15764|15754|15781|15769|15793|15780|15755|15750|100
1611950400000|2021-01-29 20:00:00|15784|15770|15853|15842|15864|15853|15779|15767|500
1611950700000|2021-01-29 20:05:00|15852|15841|15851|15834|15863|15850|15833|15821|0
1611951000000|2021-01-29 20:10:00|15852|15835|15891|15875|15900|15888|15851|15834|373
1611951300000|2021-01-29 20:15:00|15892|15876|15915|15903|15918|15905|15878|15866|200
1611951600000|2021-01-29 20:20:00|15917|15904|15924|15912|15947|15935|15915|15903|1064
1611951900000|2021-01-29 20:25:00|15923|15911|15899|15888|15938|15924|15896|15881|400
1611952200000|2021-01-29 20:30:00|15900|15886|15950|15936|15956|15941|15894|15884|950
1611952500000|2021-01-29 20:35:00|15949|15937|15913|15900|15954|15940|15907|15897|4190
1611952800000|2021-01-29 20:40:00|15914|15901|15911|15902|15934|15923|15905|15895|2531
1611953100000|2021-01-29 20:45:00|15910|15900|15897|15881|15924|15908|15872|15866|4991
1611953400000|2021-01-29 20:50:00|15896|15880|15926|15909|15970|15934|15896|15880|4282
1611953700000|2021-01-29 20:55:00|15928|15910|15882|15864|15938|15930|15878|15862|2961
1612189800000|2021-02-01 14:30:00|16135|16115|16294|16263|16296|16283|16135|16115|52998
1612190100000|2021-02-01 14:35:00|16293|16265|16275|16255|16294|16281|16240|16229|2764
1612190400000|2021-02-01 14:40:00|16277|16257|16250|16236|16294|16275|16241|16221|4442
1612190700000|2021-02-01 14:45:00|16252|16238|16109|16092|16272|16251|16109|16092|4697
1612191000000|2021-02-01 14:50:00|16108|16093|16041|16038|16150|16139|16039|16038|23110
1612191300000|2021-02-01 14:55:00|16042|16044|16140|16109|16140|16115|16042|16040|9197
1612191600000|2021-02-01 15:00:00|16139|16108|16182|16177|16190|16178|16105|16080|4651
1612191900000|2021-02-01 15:05:00|16188|16175|16110|16092|16196|16182|16101|16082|15127
1612192200000|2021-02-01 15:10:00|16108|16093|16179|16170|16190|16181|16105|16087|1828
1612192500000|2021-02-01 15:15:00|16178|16162|16148|16131|16200|16185|16135|16115|2410
1612192800000|2021-02-01 15:20:00|16147|16126|16183|16172|16200|16172|16130|16113|1350
1612193100000|2021-02-01 15:25:00|16184|16173|16210|16193|16225|16210|16160|16149|2100
1612193400000|2021-02-01 15:30:00|16212|16194|16188|16176|16218|16214|16174|16156|514
1612193700000|2021-02-01 15:35:00|16190|16177|16153|16136|16192|16178|16134|16120|4904
1612194000000|2021-02-01 15:40:00|16154|16137|16185|16173|16196|16187|16132|16118|940
1612194300000|2021-02-01 15:45:00|16184|16171|16195|16178|16200|16190|16177|16164|2451
1612194600000|2021-02-01 15:50:00|16193|16175|16101|16083|16193|16179|16095|16080|1777
1612194900000|2021-02-01 15:55:00|16100|16084|16140|16122|16157|16122|16080|16069|213
1612195200000|2021-02-01 16:00:00|16141|16121|16120|16103|16147|16132|16087|16069|268
1612195500000|2021-02-01 16:05:00|16121|16104|16164|16153|16165|16155|16119|16103|1235
1612195800000|2021-02-01 16:10:00|16166|16151|16158|16148|16182|16167|16146|16131|1155
1612196100000|2021-02-01 16:15:00|16160|16149|16190|16176|16190|16184|16151|16136|1218
1612196400000|2021-02-01 16:20:00|16189|16177|16223|16215|16232|16224|16187|16175|4574
1612196700000|2021-02-01 16:25:00|16227|16212|16220|16207|16230|16220|16197|16182|1477
1612197000000|2021-02-01 16:30:00|16222|16208|16217|16202|16229|16214|16189|16176|1989
1612197300000|2021-02-01 16:35:00|16219|16203|16215|16201|16227|16216|16201|16190|400
1612197600000|2021-02-01 16:40:00|16216|16200|16234|16222|16249|16238|16214|16200|1768
1612197900000|2021-02-01 16:45:00|16236|16221|16269|16261|16275|16266|16236|16221|1365
1612198200000|2021-02-01 16:50:00|16271|16262|16267|16254|16275|16272|16258|16246|972
1612198500000|2021-02-01 16:55:00|16268|16258|16248|16238|16270|16259|16244|16235|100
1612198800000|2021-02-01 17:00:00|16249|16239|16287|16276|16289|16276|16248|16239|2265
1612199100000|2021-02-01 17:05:00|16288|16277|16302|16285|16313|16301|16281|16268|4730
1612199400000|2021-02-01 17:10:00|16301|16286|16310|16303|16312|16305|16285|16272|2368
1612199700000|2021-02-01 17:15:00|16313|16302|16310|16301|16334|16321|16303|16300|0
1612200000000|2021-02-01 17:20:00|16311|16302|16356|16350|16361|16352|16311|16302|898
1612200300000|2021-02-01 17:25:00|16357|16351|16346|16331|16368|16357|16341|16328|3602
1612200600000|2021-02-01 17:30:00|16347|16332|16346|16332|16371|16363|16341|16329|5705
1612200900000|2021-02-01 17:35:00|16347|16333|16365|16356|16377|16363|16346|16333|9856
1612201200000|2021-02-01 17:40:00|16367|16355|16378|16369|16398|16387|16366|16355|2400
1612201500000|2021-02-01 17:45:00|16380|16368|16355|16344|16390|16382|16347|16336|1464
1612201800000|2021-02-01 17:50:00|16356|16350|16395|16384|16396|16386|16353|16348|1138
1612202100000|2021-02-01 17:55:00|16396|16385|16399|16391|16399|16394|16372|16358|386
1612202400000|2021-02-01 18:00:00|16400|16392|16365|16354|16408|16400|16365|16354|871
1612202700000|2021-02-01 18:05:00|16368|16352|16373|16366|16382|16374|16355|16344|784
1612203000000|2021-02-01 18:10:00|16372|16364|16359|16346|16376|16367|16356|16344|3530
1612203300000|2021-02-01 18:15:00|16358|16347|16372|16358|16374|16364|16354|16344|300
1612203600000|2021-02-01 18:20:00|16374|16359|16388|16380|16393|16382|16373|16359|1620
1612203900000|2021-02-01 18:25:00|16389|16378|16366|16356|16390|16385|16364|16350|100
1612204200000|2021-02-01 18:30:00|16365|16357|16380|16370|16383|16373|16364|16348|516
1612204500000|2021-02-01 18:35:00|16379|16365|16354|16344|16380|16368|16349|16336|0
1612204800000|2021-02-01 18:40:00|16355|16345|16357|16342|16359|16349|16343|16330|417
1612205100000|2021-02-01 18:45:00|16358|16343|16368|16355|16373|16364|16347|16340|671
1612205400000|2021-02-01 18:50:00|16367|16356|16389|16377|16389|16382|16362|16350|773
1612205700000|2021-02-01 18:55:00|16393|16378|16399|16394|16400|16395|16384|16376|628
1612206000000|2021-02-01 19:00:00|16400|16395|16405|16393|16410|16397|16393|16381|110
1612206300000|2021-02-01 19:05:00|16407|16394|16413|16404|16421|16411|16390|16379|1565
1612206600000|2021-02-01 19:10:00|16414|16405|16416|16403|16424|16413|16409|16397|674
1612206900000|2021-02-01 19:15:00|16415|16404|16401|16391|16429|16421|16399|16388|1162
1612207200000|2021-02-01 19:20:00|16402|16392|16384|16372|16404|16400|16382|16371|747
1612207500000|2021-02-01 19:25:00|16386|16373|16406|16399|16415|16411|16384|16373|835
1612207800000|2021-02-01 19:30:00|16407|16398|16396|16387|16410|16401|16396|16386|0
1612208100000|2021-02-01 19:35:00|16400|16388|16398|16390|16405|16401|16392|16383|900
1612208400000|2021-02-01 19:40:00|16403|16391|16425|16418|16432|16426|16399|16391|775
1612208700000|2021-02-01 19:45:00|16428|16419|16436|16430|16437|16430|16425|16418|936
1612209000000|2021-02-01 19:50:00|16438|16431|16456|16444|16461|16453|16438|16431|1788
1612209300000|2021-02-01 19:55:00|16455|16443|16428|16423|16456|16444|16419|16411|200
1612209600000|2021-02-01 20:00:00|16432|16424|16461|16452|16464|16460|16428|16424|816
1612209900000|2021-02-01 20:05:00|16460|16451|16455|16448|16461|16452|16444|16438|2601
1612210200000|2021-02-01 20:10:00|16454|16447|16445|16438|16462|16454|16436|16429|400
1612210500000|2021-02-01 20:15:00|16446|16439|16453|16445|16459|16450|16432|16426|520
1612210800000|2021-02-01 20:20:00|16452|16446|16455|16447|16455|16450|16437|16432|300
1612211100000|2021-02-01 20:25:00|16454|16448|16464|16456|16469|16466|16454|16448|1054
1612211400000|2021-02-01 20:30:00|16463|16455|16466|16460|16469|16464|16447|16442|3000
1612211700000|2021-02-01 20:35:00|16467|16461|16460|16452|16469|16465|16456|16450|1662
1612212000000|2021-02-01 20:40:00|16461|16453|16459|16448|16465|16459|16441|16429|3778
1612212300000|2021-02-01 20:45:00|16458|16451|16454|16443|16460|16453|16442|16434|1540
1612212600000|2021-02-01 20:50:00|16448|16441|16474|16466|16476|16468|16447|16435|1601
1612212900000|2021-02-01 20:55:00|16475|16467|16461|16451|16477|16467|16453|16447|3673
1612276200000|2021-02-02 14:30:00|16741|16725|16770|16737|16799|16788|16721|16710|64533
1612276500000|2021-02-02 14:35:00|16771|16736|16792|16776|16810|16800|16728|16714|6085
1612276800000|2021-02-02 14:40:00|16794|16777|16834|16821|16843|16825|16755|16742|4200
1612277100000|2021-02-02 14:45:00|16839|16822|16807|16792|16849|16836|16795|16781|2763
1612277400000|2021-02-02 14:50:00|16808|16793|16731|16713|16814|16807|16711|16700|5312
1612277700000|2021-02-02 14:55:00|16738|16720|16749|16733|16766|16746|16711|16700|6295
1612278000000|2021-02-02 15:00:00|16760|16734|16760|16749|16779|16774|16741|16729|8499
1612278300000|2021-02-02 15:05:00|16756|16738|16719|16701|16760|16743|16695|16680|3386
1612278600000|2021-02-02 15:10:00|16720|16702|16725|16707|16734|16718|16678|16663|2116
1612278900000|2021-02-02 15:15:00|16726|16706|16799|16786|16809|16792|16713|16700|1650
1612279200000|2021-02-02 15:20:00|16807|16787|16789|16774|16814|16798|16783|16769|1140
1612279500000|2021-02-02 15:25:00|16790|16775|16702|16690|16792|16776|16702|16690|1227
1612279800000|2021-02-02 15:30:00|16703|16689|16735|16720|16755|16731|16703|16689|1880
1612280100000|2021-02-02 15:35:00|16736|16721|16762|16748|16775|16762|16734|16719|1700
1612280400000|2021-02-02 15:40:00|16763|16749|16764|16752|16786|16773|16750|16741|2085
1612280700000|2021-02-02 15:45:00|16762|16750|16768|16760|16778|16769|16745|16736|3410
1612281000000|2021-02-02 15:50:00|16769|16761|16787|16777|16798|16789|16756|16748|6919
1612281300000|2021-02-02 15:55:00|16788|16778|16796|16784|16815|16802|16783|16775|1363
1612281600000|2021-02-02 16:00:00|16798|16783|16806|16788|16816|16799|16773|16761|2909
1612281900000|2021-02-02 16:05:00|16799|16787|16809|16797|16819|16801|16795|16783|487
1612282200000|2021-02-02 16:10:00|16811|16798|16810|16801|16818|16803|16775|16765|1138
1612282500000|2021-02-02 16:15:00|16809|16802|16858|16845|16858|16847|16809|16801|5608
1612282800000|2021-02-02 16:20:00|16856|16844|16845|16836|16860|16844|16832|16821|1100
1612283100000|2021-02-02 16:25:00|16846|16840|16852|16845|16866|16855|16843|16836|700
1612283400000|2021-02-02 16:30:00|16851|16846|16830|16818|16858|16846|16830|16817|2400
1612283700000|2021-02-02 16:35:00|16832|16819|16841|16832|16858|16845|16828|16817|981
1612284000000|2021-02-02 16:40:00|16842|16833|16873|16865|16880|16867|16841|16832|1280
1612284300000|2021-02-02 16:45:00|16875|16864|16871|16863|16888|16877|16857|16849|8495
1612284600000|2021-02-02 16:50:00|16870|16859|16890|16880|16897|16889|16868|16858|5276
1612284900000|2021-02-02 16:55:00|16891|16881|16906|16896|16906|16900|16890|16879|2232
1612285200000|2021-02-02 17:00:00|16910|16897|16883|16872|16915|16902|16881|16872|1225
1612285500000|2021-02-02 17:05:00|16888|16871|16887|16877|16900|16888|16876|16869|3100
1612285800000|2021-02-02 17:10:00|16892|16876|16922|16909|16922|16910|16887|16875|1200
1612286100000|2021-02-02 17:15:00|16925|16908|16920|16910|16931|16916|16903|16891|600
1612286400000|2021-02-02 17:20:00|16919|16911|16933|16926|16943|16932|16911|16903|1200
1612286700000|2021-02-02 17:25:00|16934|16927|16944|16928|16946|16934|16919|16908|300
1612287000000|2021-02-02 17:30:00|16945|16929|16948|16936|16950|16945|16938|16929|1087
1612287300000|2021-02-02 17:35:00|16950|16937|16942|16928|16950|16946|16928|16919|200
1612287600000|2021-02-02 17:40:00|16934|16929|16957|16945|16957|16945|16925|16916|787
1612287900000|2021-02-02 17:45:00|16956|16944|16923|16910|16956|16946|16912|16903|2253
1612288200000|2021-02-02 17:50:00|16924|16911|16913|16907|16935|16927|16910|16901|1010
1612288500000|2021-02-02 17:55:00|16915|16906|16943|16931|16944|16931|16910|16902|420
1612288800000|2021-02-02 18:00:00|16941|16932|16941|16932|16953|16944|16938|16928|640
1612289100000|2021-02-02 18:05:00|16940|16931|16932|16924|16946|16935|16928|16921|0
1612289400000|2021-02-02 18:10:00|16933|16925|16943|16940|16950|16941|16929|16924|200
1612289700000|2021-02-02 18:15:00|16950|16936|16920|16909|16950|16938|16916|16908|700
1612290000000|2021-02-02 18:20:00|16921|16910|16904|16895|16928|16916|16902|16892|470
1612290300000|2021-02-02 18:25:00|16905|16898|16936|16927|16940|16929|16896|16888|446
1612290600000|2021-02-02 18:30:00|16937|16928|16947|16935|16950|16941|16935|16928|731
1612290900000|2021-02-02 18:35:00|16944|16934|16960|16953|16960|16956|16937|16930|1096
1612291200000|2021-02-02 18:40:00|16964|16954|16959|16951|16968|16962|16953|16943|963
1612291500000|2021-02-02 18:45:00|16958|16952|16950|16941|16966|16956|16947|16938|539
1612291800000|2021-02-02 18:50:00|16955|16942|16944|16937|16956|16948|16943|16932|100
1612292100000|2021-02-02 18:55:00|16948|16938|16958|16945|16962|16950|16940|16937|600
1612292400000|2021-02-02 19:00:00|16955|16942|16954|16947|16960|16951|16947|16940|0
1612292700000|2021-02-02 19:05:00|16960|16950|16954|16941|16965|16961|16948|16941|800
1612293000000|2021-02-02 19:10:00|16948|16942|16951|16941|16957|16946|16937|16928|745
1612293300000|2021-02-02 19:15:00|16950|16943|16957|16946|16960|16954|16941|16933|501
1612293600000|2021-02-02 19:20:00|16956|16947|16936|16928|16965|16955|16931|16922|703
1612293900000|2021-02-02 19:25:00|16938|16929|16948|16936|16949|16943|16928|16918|694
1612294200000|2021-02-02 19:30:00|16950|16937|16940|16934|16950|16940|16936|16926|1083
1612294500000|2021-02-02 19:35:00|16939|16933|16949|16936|16965|16957|16937|16933|2596
1612294800000|2021-02-02 19:40:00|16952|16937|16956|16945|16964|16957|16945|16935|433
1612295100000|2021-02-02 19:45:00|16955|16946|16964|16955|16965|16958|16948|16941|844
1612295400000|2021-02-02 19:50:00|16965|16954|16969|16954|16978|16969|16961|16954|4067
1612295700000|2021-02-02 19:55:00|16966|16960|16976|16966|16977|16973|16965|16955|1337
1612296000000|2021-02-02 20:00:00|16974|16972|16979|16971|16982|16974|16960|16950|2446
1612296300000|2021-02-02 20:05:00|16978|16967|16968|16962|16980|16972|16967|16958|1100
1612296600000|2021-02-02 20:10:00|16967|16958|16952|16938|16968|16962|16952|16938|1029
1612296900000|2021-02-02 20:15:00|16951|16937|16962|16952|16967|16963|16944|16937|4092
1612297200000|2021-02-02 20:20:00|16961|16953|16959|16950|16969|16967|16957|16950|1236
1612297500000|2021-02-02 20:25:00|16961|16952|16974|16966|16976|16968|16955|16952|1758
1612297800000|2021-02-02 20:30:00|16973|16965|16964|16955|16980|16971|16950|16937|860
1612298100000|2021-02-02 20:35:00|16965|16956|16953|16947|16969|16962|16952|16947|800
1612298400000|2021-02-02 20:40:00|16954|16946|16939|16927|16959|16951|16937|16927|1207
1612298700000|2021-02-02 20:45:00|16938|16932|16956|16943|16965|16956|16937|16927|1436
1612299000000|2021-02-02 20:50:00|16957|16936|16964|16957|16969|16964|16942|16918|2580
1612299300000|2021-02-02 20:55:00|16963|16956|16948|16938|16964|16959|16930|16922|26763
1612362600000|2021-02-03 14:30:00|17174|17158|17077|17055|17174|17165|17029|17020|83548
1612362900000|2021-02-03 14:35:00|17076|17065|16974|16959|17096|17087|16967|16956|13302
1612363200000|2021-02-03 14:40:00|16973|16960|17051|17025|17056|17035|16947|16930|5475
1612363500000|2021-02-03 14:45:00|17050|17029|17046|17032|17083|17047|17017|16998|6403
1612363800000|2021-02-03 14:50:00|17045|17030|17059|17050|17075|17060|17013|17000|3748
1612364100000|2021-02-03 14:55:00|17060|17051|17149|17132|17149|17133|17051|17038|6112
1612364400000|2021-02-03 15:00:00|17150|17136|17132|17117|17159|17143|17091|17075|7349
1612364700000|2021-02-03 15:05:00|17131|17116|17070|17055|17148|17133|17067|17055|1040
1612365000000|2021-02-03 15:10:00|17069|17051|17000|16984|17072|17057|16992|16980|5832
1612365300000|2021-02-03 15:15:00|17006|16985|16994|16980|17045|17025|16993|16980|1300
1612365600000|2021-02-03 15:20:00|16999|16982|16972|16960|17008|16988|16934|16925|1652
1612365900000|2021-02-03 15:25:00|16971|16953|16912|16890|16979|16960|16911|16885|5382
1612366200000|2021-02-03 15:30:00|16913|16889|16942|16928|16974|16962|16907|16881|2826
1612366500000|2021-02-03 15:35:00|16943|16925|16951|16940|16970|16950|16920|16905|2368
1612366800000|2021-02-03 15:40:00|16952|16943|17014|16999|17026|17017|16947|16940|1709
1612367100000|2021-02-03 15:45:00|17013|17000|16985|16980|17021|17009|16985|16974|1980
1612367400000|2021-02-03 15:50:00|16988|16973|16978|16965|17010|17003|16957|16950|2910
1612367700000|2021-02-03 15:55:00|16979|16966|17002|16996|17016|17007|16973|16959|361
1612368000000|2021-02-03 16:00:00|17004|16997|17010|17002|17033|17020|16993|16983|3465
1612368300000|2021-02-03 16:05:00|17009|17003|17030|17023|17040|17030|17002|16993|3508
1612368600000|2021-02-03 16:10:00|17029|17021|16988|16975|17030|17023|16979|16969|12198
1612368900000|2021-02-03 16:15:00|16989|16976|17000|16985|17012|17000|16984|16970|1450
1612369200000|2021-02-03 16:20:00|16998|16991|17004|16991|17024|17014|16991|16980|1200
1612369500000|2021-02-03 16:25:00|17005|16992|17006|16991|17051|17014|16993|16985|1000
1612369800000|2021-02-03 16:30:00|17008|16992|17018|17009|17029|17020|17001|16991|1657
1612370100000|2021-02-03 16:35:00|17020|17011|17048|17040|17051|17040|17012|17002|300
1612370400000|2021-02-03 16:40:00|17047|17041|17078|17072|17082|17073|17038|17029|3289
1612370700000|2021-02-03 16:45:00|17077|17074|17078|17064|17084|17077|17061|17051|800
1612371000000|2021-02-03 16:50:00|17077|17065|17076|17065|17082|17077|17059|17049|1250
1612371300000|2021-02-03 16:55:00|17075|17061|17084|17075|17094|17087|17068|17058|135
1612371600000|2021-02-03 17:00:00|17088|17076|17070|17057|17088|17076|17068|17057|1725
1612371900000|2021-02-03 17:05:00|17072|17058|17078|17071|17083|17071|17065|17055|1300
1612372200000|2021-02-03 17:10:00|17076|17072|17064|17052|17078|17072|17056|17050|300
1612372500000|2021-02-03 17:15:00|17066|17051|17091|17082|17098|17087|17065|17051|300
1612372800000|2021-02-03 17:20:00|17092|17083|17100|17090|17111|17101|17091|17083|600
1612373100000|2021-02-03 17:25:00|17102|17091|17098|17090|17106|17101|17092|17083|600
1612373400000|2021-02-03 17:30:00|17100|17091|17086|17078|17108|17094|17080|17070|1468
1612373700000|2021-02-03 17:35:00|17088|17079|17098|17088|17100|17094|17083|17074|1650
1612374000000|2021-02-03 17:40:00|17100|17091|17118|17109|17128|17116|17098|17089|1200
1612374300000|2021-02-03 17:45:00|17117|17112|17128|17120|17142|17135|17115|17108|500
1612374600000|2021-02-03 17:50:00|17127|17121|17148|17138|17150|17143|17127|17121|325
1612374900000|2021-02-03 17:55:00|17146|17136|17147|17136|17150|17147|17134|17128|285
1612375200000|2021-02-03 18:00:00|17148|17135|17156|17147|17162|17152|17140|17135|3017
1612375500000|2021-02-03 18:05:00|17155|17148|17140|17135|17158|17150|17135|17127|986
1612375800000|2021-02-03 18:10:00|17139|17128|17140|17131|17155|17144|17136|17127|900
1612376100000|2021-02-03 18:15:00|17142|17132|17143|17134|17160|17147|17138|17132|737
1612376400000|2021-02-03 18:20:00|17142|17133|17135|17133|17142|17134|17124|17117|2931
1612376700000|2021-02-03 18:25:00|17136|17128|17137|17132|17148|17137|17125|17121|4083
1612377000000|2021-02-03 18:30:00|17140|17133|17141|17130|17146|17137|17128|17122|900
1612377300000|2021-02-03 18:35:00|17142|17131|17153|17139|17158|17149|17139|17131|0
1612377600000|2021-02-03 18:40:00|17154|17140|17180|17172|17183|17174|17145|17136|905
1612377900000|2021-02-03 18:45:00|17187|17173|17200|17191|17200|17194|17174|17169|725
1612378200000|2021-02-03 18:50:00|17198|17192|17191|17180|17220|17209|17189|17179|10180
1612378500000|2021-02-03 18:55:00|17192|17181|17186|17174|17200|17192|17182|17173|0
1612378800000|2021-02-03 19:00:00|17188|17175|17178|17175|17192|17181|17178|17168|1400
1612379100000|2021-02-03 19:05:00|17177|17176|17173|17164|17184|17178|17168|17159|1822
1612379400000|2021-02-03 19:10:00|17172|17158|17163|17150|17175|17167|17163|17150|900
1612379700000|2021-02-03 19:15:00|17164|17152|17153|17137|17165|17157|17139|17124|1861
1612380000000|2021-02-03 19:20:00|17152|17138|17166|17153|17178|17170|17150|17136|1822
1612380300000|2021-02-03 19:25:00|17165|17154|17174|17162|17175|17168|17161|17153|760
1612380600000|2021-02-03 19:30:00|17175|17163|17174|17163|17176|17173|17165|17155|1200
1612380900000|2021-02-03 19:35:00|17173|17162|17174|17160|17180|17173|17172|17160|300
1612381200000|2021-02-03 19:40:00|17177|17162|17180|17172|17180|17173|17166|17154|100
1612381500000|2021-02-03 19:45:00|17179|17167|17192|17181|17196|17185|17174|17167|600
1612381800000|2021-02-03 19:50:00|17193|17180|17189|17182|17196|17187|17178|17170|890
1612382100000|2021-02-03 19:55:00|17192|17179|17155|17149|17198|17187|17155|17149|290
1612382400000|2021-02-03 20:00:00|17156|17150|17154|17144|17166|17157|17138|17132|1182
1612382700000|2021-02-03 20:05:00|17153|17142|17146|17137|17164|17157|17137|17132|1054
1612383000000|2021-02-03 20:10:00|17144|17135|17109|17103|17146|17135|17100|17095|880
1612383300000|2021-02-03 20:15:00|17117|17104|17074|17063|17128|17117|17072|17063|1102
1612383600000|2021-02-03 20:20:00|17075|17064|17090|17076|17094|17083|17062|17054|1292
1612383900000|2021-02-03 20:25:00|17092|17075|17063|17051|17099|17092|17056|17050|3282
1612384200000|2021-02-03 20:30:00|17064|17056|17094|17084|17095|17085|17060|17051|1066
1612384500000|2021-02-03 20:35:00|17092|17085|17091|17080|17100|17089|17086|17075|716
1612384800000|2021-02-03 20:40:00|17094|17082|17114|17105|17127|17117|17089|17080|1078
1612385100000|2021-02-03 20:45:00|17116|17106|17107|17092|17128|17120|17100|17091|770
1612385400000|2021-02-03 20:50:00|17108|17091|17108|17098|17125|17118|17091|17083|6476
1612385700000|2021-02-03 20:55:00|17109|17100|17100|17090|17122|17117|17100|17090|5103
1612449000000|2021-02-04 14:30:00|17324|17250|17260|17240|17350|17331|17232|17210|53294
1612449300000|2021-02-04 14:35:00|17258|17234|17320|17310|17338|17312|17220|17200|1950
1612449600000|2021-02-04 14:40:00|17322|17297|17328|17303|17339|17312|17273|17256|1130
1612449900000|2021-02-04 14:45:00|17324|17302|17334|17311|17350|17330|17300|17283|100
1612450200000|2021-02-04 14:50:00|17341|17312|17281|17270|17343|17321|17272|17250|2712
1612450500000|2021-02-04 14:55:00|17282|17272|17292|17274|17350|17289|17242|17234|1271
1612450800000|2021-02-04 15:00:00|17291|17262|17182|17165|17294|17272|17174|17157|4620
1612451100000|2021-02-04 15:05:00|17177|17167|17180|17172|17220|17201|17176|17166|1624
1612451400000|2021-02-04 15:10:00|17179|17163|17200|17180|17200|17181|17170|17155|939
1612451700000|2021-02-04 15:15:00|17206|17181|17241|17225|17244|17230|17196|17178|1159
1612452000000|2021-02-04 15:20:00|17240|17224|17262|17250|17266|17259|17228|17218|500
1612452300000|2021-02-04 15:25:00|17264|17251|17193|17172|17264|17254|17174|17170|1850
1612452600000|2021-02-04 15:30:00|17194|17173|17228|17214|17232|17221|17179|17170|1801
1612452900000|2021-02-04 15:35:00|17226|17215|17185|17175|17244|17229|17179|17171|1844
1612453200000|2021-02-04 15:40:00|17186|17176|17206|17186|17217|17201|17186|17175|0
1612453500000|2021-02-04 15:45:00|17200|17185|17224|17213|17232|17213|17185|17175|700
1612453800000|2021-02-04 15:50:00|17233|17214|17244|17233|17251|17241|17211|17204|949
1612454100000|2021-02-04 15:55:00|17245|17234|17226|17215|17264|17252|17226|17214|1722
1612454400000|2021-02-04 16:00:00|17225|17214|17235|17225|17247|17235|17222|17212|1250
1612454700000|2021-02-04 16:05:00|17234|17228|17236|17221|17243|17229|17225|17211|984
1612455000000|2021-02-04 16:10:00|17235|17220|17222|17209|17238|17224|17201|17187|1236
1612455300000|2021-02-04 16:15:00|17223|17208|17208|17197|17235|17225|17204|17189|400
1612455600000|2021-02-04 16:20:00|17209|17196|17229|17213|17229|17215|17204|17194|100
1612455900000|2021-02-04 16:25:00|17228|17212|17228|17215|17245|17231|17220|17209|400
1612456200000|2021-02-04 16:30:00|17230|17216|17215|17206|17246|17233|17215|17205|200
1612456500000|2021-02-04 16:35:00|17217|17211|17232|17219|17240|17227|17215|17206|650
1612456800000|2021-02-04 16:40:00|17231|17218|17228|17217|17248|17234|17223|17212|300
1612457100000|2021-02-04 16:45:00|17232|17218|17237|17224|17242|17232|17220|17206|441
1612457400000|2021-02-04 16:50:00|17236|17225|17256|17242|17257|17246|17230|17221|200
1612457700000|2021-02-04 16:55:00|17259|17243|17258|17245|17271|17259|17252|17239|200
1612458000000|2021-02-04 17:00:00|17257|17244|17270|17258|17282|17267|17255|17244|300
1612458300000|2021-02-04 17:05:00|17269|17257|17276|17262|17283|17271|17258|17248|100
1612458600000|2021-02-04 17:10:00|17274|17260|17262|17253|17286|17272|17257|17249|100
1612458900000|2021-02-04 17:15:00|17269|17254|17286|17274|17293|17278|17265|17253|300
1612459200000|2021-02-04 17:20:00|17285|17275|17292|17279|17296|17284|17281|17271|928
1612459500000|2021-02-04 17:25:00|17296|17280|17279|17270|17300|17291|17279|17267|100
1612459800000|2021-02-04 17:30:00|17284|17269|17292|17281|17300|17286|17277|17266|314
1612460100000|2021-02-04 17:35:00|17294|17282|17298|17283|17310|17300|17289|17281|843
1612460400000|2021-02-04 17:40:00|17294|17282|17283|17273|17306|17292|17281|17271|0
1612460700000|2021-02-04 17:45:00|17290|17274|17285|17273|17292|17284|17273|17265|308
1612461000000|2021-02-04 17:50:00|17286|17272|17276|17270|17290|17279|17270|17261|250
1612461300000|2021-02-04 17:55:00|17279|17269|17292|17281|17292|17281|17276|17268|100
1612461600000|2021-02-04 18:00:00|17291|17280|17306|17295|17308|17297|17281|17270|3450
1612461900000|2021-02-04 18:05:00|17304|17292|17299|17285|17306|17300|17295|17282|308
1612462200000|2021-02-04 18:10:00|17300|17283|17318|17306|17320|17311|17298|17283|100
1612462500000|2021-02-04 18:15:00|17317|17304|17324|17312|17330|17320|17312|17300|0
1612462800000|2021-02-04 18:20:00|17322|17313|17330|17327|17338|17330|17319|17311|333
1612463100000|2021-02-04 18:25:00|17329|17328|17335|17324|17339|17328|17320|17310|967
1612463400000|2021-02-04 18:30:00|17336|17325|17322|17311|17338|17330|17320|17308|320
1612463700000|2021-02-04 18:35:00|17321|17315|17322|17309|17328|17315|17313|17303|300
1612464000000|2021-02-04 18:40:00|17324|17308|17315|17309|17326|17316|17310|17301|200
1612464300000|2021-02-04 18:45:00|17314|17307|17324|17316|17331|17321|17314|17304|481
1612464600000|2021-02-04 18:50:00|17323|17312|17318|17311|17331|17318|17313|17304|100
1612464900000|2021-02-04 18:55:00|17324|17309|17338|17325|17338|17327|17317|17307|100
1612465200000|2021-02-04 19:00:00|17332|17322|17328|17320|17343|17338|17326|17319|300
1612465500000|2021-02-04 19:05:00|17332|17318|17320|17308|17334|17326|17316|17307|600
1612465800000|2021-02-04 19:10:00|17322|17307|17308|17302|17322|17310|17305|17300|400
1612466100000|2021-02-04 19:15:00|17309|17300|17303|17292|17314|17303|17299|17290|400
1612466400000|2021-02-04 19:20:00|17304|17289|17315|17306|17318|17307|17293|17284|1067
1612466700000|2021-02-04 19:25:00|17314|17305|17329|17318|17334|17325|17313|17302|359
1612467000000|2021-02-04 19:30:00|17328|17317|17322|17309|17328|17321|17315|17306|100
1612467300000|2021-02-04 19:35:00|17321|17306|17311|17302|17326|17318|17310|17300|240
1612467600000|2021-02-04 19:40:00|17310|17301|17308|17303|17320|17312|17307|17300|0
1612467900000|2021-02-04 19:45:00|17307|17304|17320|17310|17325|17314|17306|17300|833
1612468200000|2021-02-04 19:50:00|17321|17309|17306|17302|17322|17313|17306|17301|332
1612468500000|2021-02-04 19:55:00|17308|17303|17314|17304|17324|17313|17308|17303|133
1612468800000|2021-02-04 20:00:00|17315|17303|17326|17315|17328|17324|17314|17303|1551
1612469100000|2021-02-04 20:05:00|17325|17321|17334|17322|17338|17330|17320|17315|1756
1612469400000|2021-02-04 20:10:00|17335|17325|17326|17319|17338|17328|17322|17315|410
1612469700000|2021-02-04 20:15:00|17327|17320|17318|17311|17340|17330|17314|17311|819
1612470000000|2021-02-04 20:20:00|17324|17314|17324|17316|17328|17318|17317|17311|0
1612470300000|2021-02-04 20:25:00|17320|17315|17326|17316|17333|17322|17316|17309|510
1612470600000|2021-02-04 20:30:00|17328|17315|17312|17308|17330|17322|17311|17301|400
1612470900000|2021-02-04 20:35:00|17316|17304|17324|17312|17329|17318|17310|17304|1100
1612471200000|2021-02-04 20:40:00|17323|17311|17314|17301|17330|17324|17305|17301|1200
1612471500000|2021-02-04 20:45:00|17311|17304|17316|17301|17320|17312|17307|17301|200
1612471800000|2021-02-04 20:50:00|17318|17302|17343|17329|17343|17335|17316|17301|1532
1612472100000|2021-02-04 20:55:00|17342|17330|17365|17353|17368|17353|17331|17329|3696
1612535400000|2021-02-05 14:30:00|17484|17418|17325|17318|17485|17440|17322|17318|60542
1612535700000|2021-02-05 14:35:00|17324|17310|17315|17291|17346|17320|17295|17282|6057
1612536000000|2021-02-05 14:40:00|17312|17290|17398|17389|17430|17410|17300|17285|3939
1612536300000|2021-02-05 14:45:00|17396|17381|17388|17378|17429|17408|17372|17360|8781
1612536600000|2021-02-05 14:50:00|17392|17379|17444|17422|17446|17431|17388|17379|2622
1612536900000|2021-02-05 14:55:00|17438|17421|17375|17368|17444|17421|17375|17367|2470
1612537200000|2021-02-05 15:00:00|17376|17367|17361|17345|17390|17377|17352|17339|2216
1612537500000|2021-02-05 15:05:00|17360|17338|17395|17387|17405|17387|17339|17328|1304
1612537800000|2021-02-05 15:10:00|17394|17377|17370|17350|17399|17387|17354|17340|1457
1612538100000|2021-02-05 15:15:00|17373|17355|17350|17333|17381|17365|17336|17310|4620
1612538400000|2021-02-05 15:20:00|17349|17330|17360|17349|17370|17364|17332|17315|419
1612538700000|2021-02-05 15:25:00|17358|17351|17377|17371|17390|17379|17357|17349|5422
1612539000000|2021-02-05 15:30:00|17380|17372|17366|17353|17385|17372|17353|17345|610
1612539300000|2021-02-05 15:35:00|17368|17354|17378|17370|17394|17381|17362|17348|904
1612539600000|2021-02-05 15:40:00|17377|17371|17385|17373|17390|17373|17350|17338|1366
1612539900000|2021-02-05 15:45:00|17387|17374|17416|17403|17418|17406|17376|17363|1340
1612540200000|2021-02-05 15:50:00|17418|17401|17426|17415|17433|17417|17404|17391|350
1612540500000|2021-02-05 15:55:00|17427|17416|17439|17430|17450|17439|17419|17409|1050
1612540800000|2021-02-05 16:00:00|17440|17424|17439|17426|17448|17436|17423|17407|0
1612541100000|2021-02-05 16:05:00|17440|17428|17449|17436|17458|17444|17425|17411|0
1612541400000|2021-02-05 16:10:00|17452|17437|17445|17431|17458|17452|17443|17430|100
1612541700000|2021-02-05 16:15:00|17444|17430|17464|17453|17474|17462|17437|17430|600
1612542000000|2021-02-05 16:20:00|17463|17452|17483|17474|17494|17485|17458|17446|700
1612542300000|2021-02-05 16:25:00|17486|17472|17478|17467|17491|17486|17470|17459|650
1612542600000|2021-02-05 16:30:00|17477|17468|17498|17486|17500|17491|17476|17464|644
1612542900000|2021-02-05 16:35:00|17496|17483|17500|17489|17500|17493|17481|17473|686
1612543200000|2021-02-05 16:40:00|17499|17487|17531|17524|17537|17528|17496|17487|449
1612543500000|2021-02-05 16:45:00|17533|17523|17542|17534|17548|17537|17524|17518|1510
1612543800000|2021-02-05 16:50:00|17543|17533|17533|17523|17558|17546|17533|17523|2000
1612544100000|2021-02-05 16:55:00|17530|17526|17542|17530|17546|17533|17528|17523|900
1612544400000|2021-02-05 17:00:00|17544|17532|17551|17545|17560|17557|17538|17530|188
1612544700000|2021-02-05 17:05:00|17550|17546|17564|17553|17570|17557|17541|17533|400
1612545000000|2021-02-05 17:10:00|17563|17555|17567|17558|17576|17566|17562|17552|902
1612545300000|2021-02-05 17:15:00|17568|17555|17562|17552|17572|17559|17554|17550|100
1612545600000|2021-02-05 17:20:00|17561|17553|17572|17561|17584|17572|17556|17550|1578
1612545900000|2021-02-05 17:25:00|17571|17562|17572|17564|17590|17576|17566|17561|100
1612546200000|2021-02-05 17:30:00|17574|17563|17563|17556|17576|17567|17562|17555|360
1612546500000|2021-02-05 17:35:00|17564|17557|17564|17556|17575|17565|17557|17552|0
1612546800000|2021-02-05 17:40:00|17563|17557|17579|17568|17582|17576|17563|17555|818
1612547100000|2021-02-05 17:45:00|17582|17572|17582|17577|17593|17581|17567|17558|1326
1612547400000|2021-02-05 17:50:00|17585|17579|17594|17588|17598|17591|17582|17575|100
1612547700000|2021-02-05 17:55:00|17596|17589|17598|17591|17599|17596|17592|17587|304
1612548000000|2021-02-05 18:00:00|17599|17592|17578|17570|17599|17593|17578|17566|200
1612548300000|2021-02-05 18:05:00|17580|17569|17578|17569|17590|17578|17572|17563|400
1612548600000|2021-02-05 18:10:00|17577|17568|17584|17576|17595|17584|17576|17568|600
1612548900000|2021-02-05 18:15:00|17585|17575|17599|17591|17599|17595|17582|17575|736
1612549200000|2021-02-05 18:20:00|17598|17592|17588|17580|17599|17593|17586|17577|650
1612549500000|2021-02-05 18:25:00|17587|17581|17577|17570|17596|17589|17577|17570|489
1612549800000|2021-02-05 18:30:00|17578|17569|17566|17558|17581|17574|17557|17552|567
1612550100000|2021-02-05 18:35:00|17568|17559|17582|17576|17594|17583|17567|17558|900
1612550400000|2021-02-05 18:40:00|17584|17575|17572|17564|17591|17578|17571|17564|0
1612550700000|2021-02-05 18:45:00|17574|17563|17562|17553|17574|17565|17556|17552|1345
1612551000000|2021-02-05 18:50:00|17561|17552|17533|17525|17562|17553|17533|17523|1502
1612551300000|2021-02-05 18:55:00|17534|17523|17522|17514|17550|17534|17521|17513|801
1612551600000|2021-02-05 19:00:00|17521|17513|17535|17526|17541|17532|17509|17501|2622
1612551900000|2021-02-05 19:05:00|17534|17525|17548|17541|17561|17550|17532|17525|1861
1612552200000|2021-02-05 19:10:00|17549|17542|17543|17535|17568|17553|17542|17534|300
1612552500000|2021-02-05 19:15:00|17542|17534|17542|17535|17561|17550|17536|17531|495
1612552800000|2021-02-05 19:20:00|17544|17538|17535|17531|17549|17541|17532|17525|100
1612553100000|2021-02-05 19:25:00|17538|17528|17550|17545|17564|17551|17530|17522|225
1612553400000|2021-02-05 19:30:00|17552|17544|17548|17541|17566|17554|17541|17533|500
1612553700000|2021-02-05 19:35:00|17547|17538|17552|17544|17556|17548|17542|17535|355
1612554000000|2021-02-05 19:40:00|17551|17545|17542|17535|17554|17545|17542|17535|300
1612554300000|2021-02-05 19:45:00|17541|17534|17532|17523|17548|17541|17531|17521|112
1612554600000|2021-02-05 19:50:00|17534|17522|17534|17523|17538|17531|17522|17512|1057
1612554900000|2021-02-05 19:55:00|17530|17522|17538|17527|17549|17540|17530|17521|4026
1612555200000|2021-02-05 20:00:00|17537|17528|17519|17511|17548|17543|17517|17510|1237
1612555500000|2021-02-05 20:05:00|17518|17510|17508|17500|17535|17524|17503|17500|4524
1612555800000|2021-02-05 20:10:00|17509|17502|17505|17502|17510|17503|17496|17489|2171
1612556100000|2021-02-05 20:15:00|17504|17500|17519|17514|17530|17518|17503|17495|600
1612556400000|2021-02-05 20:20:00|17518|17515|17512|17503|17521|17518|17501|17491|1105
1612556700000|2021-02-05 20:25:00|17516|17504|17500|17493|17531|17516|17498|17487|1804
1612557000000|2021-02-05 20:30:00|17499|17494|17529|17522|17534|17523|17498|17494|342
1612557300000|2021-02-05 20:35:00|17532|17523|17526|17522|17544|17532|17525|17514|500
1612557600000|2021-02-05 20:40:00|17528|17523|17542|17537|17552|17544|17527|17523|4683
1612557900000|2021-02-05 20:45:00|17544|17538|17542|17535|17562|17553|17539|17535|1138
1612558200000|2021-02-05 20:50:00|17544|17536|17570|17560|17576|17571|17544|17536|2944
1612558500000|2021-02-05 20:55:00|17572|17561|17580|17575|17595|17588|17569|17560|23538
1612794600000|2021-02-08 14:30:00|17948|17910|17932|17905|17950|17940|17858|17850|113206
1612794900000|2021-02-08 14:35:00|17930|17906|17960|17940|17993|17972|17917|17900|7662
1612795200000|2021-02-08 14:40:00|17962|17951|17980|17970|18024|18014|17935|17916|13733
1612795500000|2021-02-08 14:45:00|17979|17980|17908|17900|18000|17980|17904|17900|5936
1612795800000|2021-02-08 14:50:00|17912|17901|17941|17922|17958|17947|17904|17900|2572
1612796100000|2021-02-08 14:55:00|17940|17923|17966|17953|18012|18000|17937|17922|2990
1612796400000|2021-02-08 15:00:00|17968|17954|17986|17975|17997|17988|17943|17933|3140
1612796700000|2021-02-08 15:05:00|17988|17974|18006|17996|18028|18013|17972|17962|2085
1612797000000|2021-02-08 15:10:00|18004|17997|18000|17990|18033|18024|17999|17987|2035
1612797300000|2021-02-08 15:15:00|18004|17991|17996|17979|18004|17991|17955|17950|2749
1612797600000|2021-02-08 15:20:00|17995|17980|17948|17937|18001|17986|17939|17933|4320
1612797900000|2021-02-08 15:25:00|17946|17938|17954|17943|17984|17967|17932|17923|5036
1612798200000|2021-02-08 15:30:00|17953|17944|17944|17935|17960|17946|17925|17917|1136
1612798500000|2021-02-08 15:35:00|17946|17937|17944|17933|17962|17946|17932|17920|1008
1612798800000|2021-02-08 15:40:00|17943|17932|17972|17960|17975|17973|17938|17927|846
1612799100000|2021-02-08 15:45:00|17974|17961|17992|17982|18000|17988|17968|17958|1074
1612799400000|2021-02-08 15:50:00|17990|17981|17990|17977|17992|17983|17972|17970|33177
1612799700000|2021-02-08 15:55:00|17992|17978|17996|17987|18012|18001|17983|17973|0
1612800000000|2021-02-08 16:00:00|17998|17988|17982|17976|18000|17989|17970|17959|13454
1612800300000|2021-02-08 16:05:00|17984|17977|17978|17968|17993|17981|17970|17960|26333
1612800600000|2021-02-08 16:10:00|17980|17967|17954|17943|17992|17984|17951|17942|19899
1612800900000|2021-02-08 16:15:00|17953|17942|17954|17945|17963|17950|17940|17935|1525
1612801200000|2021-02-08 16:20:00|17953|17946|17952|17945|17981|17953|17936|17927|3213
1612801500000|2021-02-08 16:25:00|17954|17943|17934|17925|17956|17947|17923|17915|1273
1612801800000|2021-02-08 16:30:00|17936|17926|17886|17872|17944|17932|17879|17869|5551
1612802100000|2021-02-08 16:35:00|17888|17873|17895|17882|17907|17897|17875|17865|722
1612802400000|2021-02-08 16:40:00|17894|17881|17866|17859|17894|17881|17860|17852|1389
1612802700000|2021-02-08 16:45:00|17868|17855|17908|17898|17918|17907|17864|17855|1616
1612803000000|2021-02-08 16:50:00|17906|17892|17912|17906|17915|17906|17900|17888|1676
1612803300000|2021-02-08 16:55:00|17910|17901|17905|17900|17919|17905|17896|17890|1400
1612803600000|2021-02-08 17:00:00|17915|17901|17898|17890|17919|17905|17898|17890|201
1612803900000|2021-02-08 17:05:00|17900|17895|17902|17891|17904|17898|17888|17876|6700
1612804200000|2021-02-08 17:10:00|17900|17892|17914|17911|17920|17911|17894|17890|725
1612804500000|2021-02-08 17:15:00|17913|17912|17905|17900|17927|17920|17905|17900|2220
1612804800000|2021-02-08 17:20:00|17906|17901|17922|17910|17924|17910|17900|17895|2381
1612805100000|2021-02-08 17:25:00|17920|17911|17910|17902|17926|17912|17903|17895|662
1612805400000|2021-02-08 17:30:00|17912|17900|17930|17920|17937|17921|17905|17896|0
1612805700000|2021-02-08 17:35:00|17936|17921|17916|17903|17942|17929|17914|17902|800
1612806000000|2021-02-08 17:40:00|17918|17904|17924|17912|17930|17917|17916|17904|0
1612806300000|2021-02-08 17:45:00|17923|17913|17932|17922|17944|17930|17922|17913|336
1612806600000|2021-02-08 17:50:00|17930|17921|17918|17906|17945|17929|17914|17904|300
1612806900000|2021-02-08 17:55:00|17920|17907|17930|17923|17930|17924|17912|17904|265
1612807200000|2021-02-08 18:00:00|17929|17921|17914|17906|17930|17921|17910|17906|240
1612807500000|2021-02-08 18:05:00|17912|17907|17908|17896|17927|17914|17901|17895|868
1612807800000|2021-02-08 18:10:00|17906|17895|17917|17905|17924|17911|17899|17895|100
1612808100000|2021-02-08 18:15:00|17918|17906|17913|17905|17930|17918|17912|17905|135
1612808400000|2021-02-08 18:20:00|17912|17907|17906|17893|17920|17910|17894|17890|777
1612808700000|2021-02-08 18:25:00|17908|17892|17916|17903|17922|17916|17900|17890|300
1612809000000|2021-02-08 18:30:00|17918|17905|17914|17908|17920|17911|17909|17903|600
1612809300000|2021-02-08 18:35:00|17913|17903|17922|17911|17928|17920|17911|17903|1544
1612809600000|2021-02-08 18:40:00|17920|17912|17918|17912|17925|17916|17910|17903|1099
1612809900000|2021-02-08 18:45:00|17920|17913|17910|17901|17925|17918|17903|17900|2151
1612810200000|2021-02-08 18:50:00|17909|17902|17884|17880|17910|17902|17882|17880|2296
1612810500000|2021-02-08 18:55:00|17886|17882|17894|17887|17896|17887|17876|17870|817
1612810800000|2021-02-08 19:00:00|17893|17888|17900|17886|17907|17900|17887|17879|600
1612811100000|2021-02-08 19:05:00|17902|17885|17885|17875|17906|17895|17881|17875|0
1612811400000|2021-02-08 19:10:00|17884|17871|17874|17863|17888|17871|17866|17860|609
1612811700000|2021-02-08 19:15:00|17878|17862|17862|17846|17880|17867|17855|17846|1300
1612812000000|2021-02-08 19:20:00|17861|17847|17872|17860|17872|17863|17850|17835|300
1612812300000|2021-02-08 19:25:00|17873|17856|17863|17854|17879|17873|17863|17850|208
1612812600000|2021-02-08 19:30:00|17867|17852|17857|17844|17870|17859|17853|17840|200
1612812900000|2021-02-08 19:35:00|17856|17843|17882|17866|17887|17872|17855|17843|400
1612813200000|2021-02-08 19:40:00|17881|17867|17888|17873|17889|17882|17868|17859|100
1612813500000|2021-02-08 19:45:00|17887|17874|17888|17876|17890|17880|17879|17866|430
1612813800000|2021-02-08 19:50:00|17890|17877|17886|17880|17896|17886|17883|17877|0
1612814100000|2021-02-08 19:55:00|17887|17877|17894|17890|17903|17893|17884|17877|200
1612814400000|2021-02-08 20:00:00|17898|17880|17906|17900|17915|17905|17892|17880|300
1612814700000|2021-02-08 20:05:00|17911|17903|17904|17895|17911|17904|17898|17888|723
1612815000000|2021-02-08 20:10:00|17905|17900|17909|17902|17914|17907|17903|17900|244
1612815300000|2021-02-08 20:15:00|17910|17900|17910|17903|17920|17909|17902|17900|300
1612815600000|2021-02-08 20:20:00|17911|17900|17912|17909|17916|17910|17896|17886|3939
1612815900000|2021-02-08 20:25:00|17914|17905|17915|17903|17921|17911|17902|17893|1404
1612816200000|2021-02-08 20:30:00|17916|17904|17941|17930|17956|17945|17915|17904|1400
1612816500000|2021-02-08 20:35:00|17940|17929|17940|17931|17946|17941|17937|17927|1487
1612816800000|2021-02-08 20:40:00|17939|17930|17954|17948|17959|17952|17934|17930|1057
1612817100000|2021-02-08 20:45:00|17952|17949|17954|17942|17962|17953|17947|17938|3359
1612817400000|2021-02-08 20:50:00|17950|17941|17951|17945|17962|17958|17948|17937|2648
1612817700000|2021-02-08 20:55:00|17952|17943|17959|17957|17964|17957|17944|17942|6390
1612881000000|2021-02-09 14:30:00|18023|18011|18085|18071|18085|18071|18023|18010|90286
1612881300000|2021-02-09 14:35:00|18100|18072|18024|18010|18100|18092|18024|18010|5524
1612881600000|2021-02-09 14:40:00|18026|18005|18053|18042|18068|18056|17998|17990|9578
1612881900000|2021-02-09 14:45:00|18054|18040|18113|18097|18124|18112|18053|18040|6086
1612882200000|2021-02-09 14:50:00|18117|18098|18170|18162|18173|18162|18114|18098|6236
1612882500000|2021-02-09 14:55:00|18169|18160|18186|18167|18200|18190|18166|18146|7737
1612882800000|2021-02-09 15:00:00|18185|18165|18195|18184|18200|18193|18172|18165|6472
1612883100000|2021-02-09 15:05:00|18200|18185|18198|18178|18200|18191|18182|18167|1166
1612883400000|2021-02-09 15:10:00|18196|18179|18229|18216|18235|18229|18194|18179|1330
1612883700000|2021-02-09 15:15:00|18235|18217|18235|18226|18242|18233|18210|18200|2046
1612884000000|2021-02-09 15:20:00|18236|18224|18244|18227|18246|18239|18213|18200|1890
1612884300000|2021-02-09 15:25:00|18246|18228|18234|18226|18254|18248|18227|18215|6413
1612884600000|2021-02-09 15:30:00|18233|18215|18262|18250|18273|18259|18220|18209|3480
1612884900000|2021-02-09 15:35:00|18264|18251|18263|18256|18283|18266|18250|18240|4590
1612885200000|2021-02-09 15:40:00|18264|18260|18257|18247|18276|18268|18249|18242|18465
1612885500000|2021-02-09 15:45:00|18260|18244|18229|18225|18260|18255|18228|18225|1700
1612885800000|2021-02-09 15:50:00|18230|18226|18240|18230|18258|18247|18229|18225|1700
1612886100000|2021-02-09 15:55:00|18239|18228|18236|18227|18251|18242|18226|18216|3860
1612886400000|2021-02-09 16:00:00|18242|18226|18218|18211|18242|18227|18206|18200|2146
1612886700000|2021-02-09 16:05:00|18220|18207|18224|18217|18236|18228|18207|18201|1200
1612887000000|2021-02-09 16:10:00|18222|18218|18166|18150|18224|18218|18166|18150|5679
1612887300000|2021-02-09 16:15:00|18165|18153|18150|18136|18170|18160|18139|18133|2453
1612887600000|2021-02-09 16:20:00|18149|18137|18181|18168|18185|18173|18131|18128|1550
1612887900000|2021-02-09 16:25:00|18180|18174|18160|18150|18181|18174|18158|18146|1240
1612888200000|2021-02-09 16:30:00|18158|18154|18190|18184|18199|18188|18158|18147|400
1612888500000|2021-02-09 16:35:00|18191|18188|18234|18222|18242|18231|18191|18186|600
1612888800000|2021-02-09 16:40:00|18236|18223|18236|18229|18260|18246|18231|18221|600
1612889100000|2021-02-09 16:45:00|18237|18230|18242|18233|18248|18241|18227|18222|720
1612889400000|2021-02-09 16:50:00|18241|18234|18247|18237|18248|18242|18233|18223|400
1612889700000|2021-02-09 16:55:00|18248|18234|18240|18223|18250|18243|18236|18223|900
1612890000000|2021-02-09 17:00:00|18235|18222|18230|18215|18240|18226|18208|18200|300
1612890300000|2021-02-09 17:05:00|18232|18216|18237|18223|18242|18226|18221|18214|1189
1612890600000|2021-02-09 17:10:00|18239|18222|18240|18234|18247|18238|18212|18200|1000
1612890900000|2021-02-09 17:15:00|18243|18235|18233|18225|18251|18241|18232|18218|764
1612891200000|2021-02-09 17:20:00|18239|18226|18245|18233|18246|18235|18224|18220|100
1612891500000|2021-02-09 17:25:00|18246|18231|18239|18233|18249|18239|18234|18221|681
1612891800000|2021-02-09 17:30:00|18243|18236|18251|18245|18259|18247|18237|18228|300
1612892100000|2021-02-09 17:35:00|18256|18242|18263|18251|18264|18251|18246|18231|1157
1612892400000|2021-02-09 17:40:00|18264|18250|18276|18267|18277|18272|18261|18250|250
1612892700000|2021-02-09 17:45:00|18277|18270|18294|18285|18295|18290|18273|18266|400
1612893000000|2021-02-09 17:50:00|18293|18287|18324|18319|18324|18319|18287|18272|1486
1612893300000|2021-02-09 17:55:00|18325|18312|18322|18312|18335|18329|18313|18296|1977
1612893600000|2021-02-09 18:00:00|18321|18313|18334|18324|18335|18326|18305|18294|510
1612893900000|2021-02-09 18:05:00|18335|18323|18339|18324|18344|18329|18324|18318|1598
1612894200000|2021-02-09 18:10:00|18336|18323|18331|18325|18347|18329|18323|18317|3970
1612894500000|2021-02-09 18:15:00|18340|18324|18316|18309|18342|18325|18313|18306|1654
1612894800000|2021-02-09 18:20:00|18325|18305|18310|18293|18327|18312|18295|18290|1181
1612895100000|2021-02-09 18:25:00|18308|18294|18304|18297|18310|18305|18297|18289|1815
1612895400000|2021-02-09 18:30:00|18303|18296|18308|18302|18316|18303|18293|18287|300
1612895700000|2021-02-09 18:35:00|18307|18298|18314|18307|18320|18312|18294|18292|300
1612896000000|2021-02-09 18:40:00|18316|18308|18314|18308|18328|18318|18311|18307|648
1612896300000|2021-02-09 18:45:00|18316|18307|18293|18282|18318|18311|18291|18282|1782
1612896600000|2021-02-09 18:50:00|18297|18283|18302|18286|18306|18297|18286|18282|500
1612896900000|2021-02-09 18:55:00|18301|18287|18304|18293|18311|18296|18297|18285|0
1612897200000|2021-02-09 19:00:00|18303|18289|18320|18312|18325|18318|18302|18289|1184
1612897500000|2021-02-09 19:05:00|18321|18306|18336|18325|18337|18328|18314|18306|765
1612897800000|2021-02-09 19:10:00|18335|18324|18327|18320|18335|18327|18321|18312|9454
1612898100000|2021-02-09 19:15:00|18326|18321|18334|18327|18340|18332|18325|18318|1424
1612898400000|2021-02-09 19:20:00|18332|18328|18328|18320|18334|18328|18323|18314|1607
1612898700000|2021-02-09 19:25:00|18327|18317|18330|18320|18336|18328|18320|18317|1769
1612899000000|2021-02-09 19:30:00|18328|18321|18324|18316|18337|18326|18307|18300|2474
1612899300000|2021-02-09 19:35:00|18323|18317|18330|18315|18333|18326|18309|18301|1487
1612899600000|2021-02-09 19:40:00|18328|18325|18320|18307|18330|18326|18316|18307|1711
1612899900000|2021-02-09 19:45:00|18319|18305|18330|18324|18331|18325|18313|18305|1744
1612900200000|2021-02-09 19:50:00|18329|18325|18346|18335|18351|18343|18327|18324|1393
1612900500000|2021-02-09 19:55:00|18348|18342|18345|18338|18357|18350|18343|18334|2925
1612900800000|2021-02-09 20:00:00|18346|18342|18342|18328|18351|18345|18336|18328|1000
1612901100000|2021-02-09 20:05:00|18341|18329|18339|18330|18353|18345|18337|18329|2076
1612901400000|2021-02-09 20:10:00|18340|18331|18348|18342|18350|18342|18334|18330|500
1612901700000|2021-02-09 20:15:00|18349|18340|18330|18329|18349|18343|18326|18320|913
1612902000000|2021-02-09 20:20:00|18329|18328|18294|18292|18330|18329|18293|18285|5943
1612902300000|2021-02-09 20:25:00|18295|18285|18276|18267|18302|18295|18275|18266|3351
1612902600000|2021-02-09 20:30:00|18282|18266|18307|18296|18310|18302|18275|18266|624
1612902900000|2021-02-09 20:35:00|18306|18295|18325|18320|18325|18321|18305|18295|882
1612903200000|2021-02-09 20:40:00|18328|18319|18338|18331|18342|18334|18324|18314|933
1612903500000|2021-02-09 20:45:00|18337|18330|18305|18295|18340|18337|18304|18295|2923
1612903800000|2021-02-09 20:50:00|18306|18292|18292|18285|18308|18295|18277|18275|4237
1612904100000|2021-02-09 20:55:00|18294|18287|18300|18287|18307|18295|18279|18275|3375
1612967400000|2021-02-10 14:30:00|18576|18568|18480|18475|18576|18568|18466|18455|150193
1612967700000|2021-02-10 14:35:00|18484|18477|18570|18557|18586|18567|18455|18450|12139
1612968000000|2021-02-10 14:40:00|18568|18552|18549|18534|18586|18560|18532|18525|8104
1612968300000|2021-02-10 14:45:00|18550|18533|18517|18510|18571|18549|18517|18510|3932
1612968600000|2021-02-10 14:50:00|18516|18503|18539|18532|18553|18544|18504|18500|6497
1612968900000|2021-02-10 14:55:00|18538|18533|18510|18500|18564|18551|18505|18500|4367
1612969200000|2021-02-10 15:00:00|18511|18501|18524|18510|18540|18518|18496|18486|8313
1612969500000|2021-02-10 15:05:00|18526|18511|18476|18470|18541|18521|18474|18470|3318
1612969800000|2021-02-10 15:10:00|18475|18473|18406|18390|18486|18473|18395|18390|10200
1612970100000|2021-02-10 15:15:00|18405|18391|18332|18317|18406|18391|18331|18317|3352
1612970400000|2021-02-10 15:20:00|18331|18315|18026|18010|18334|18315|18020|18010|15136
1612970700000|2021-02-10 15:25:00|18025|18011|18189|18160|18222|18198|17995|17966|28183
1612971000000|2021-02-10 15:30:00|18190|18151|18050|18030|18191|18151|18045|18028|3931
1612971300000|2021-02-10 15:35:00|18056|18029|18100|18091|18135|18111|18045|18029|2046
1612971600000|2021-02-10 15:40:00|18095|18087|17890|17880|18124|18100|17890|17880|12052
1612971900000|2021-02-10 15:45:00|17900|17882|17860|17842|17900|17883|17808|17788|4260
1612972200000|2021-02-10 15:50:00|17856|17841|18035|18019|18046|18028|17847|17830|5304
1612972500000|2021-02-10 15:55:00|18034|18011|18090|18078|18106|18096|18024|18003|5985
1612972800000|2021-02-10 16:00:00|18094|18070|18071|18060|18131|18113|18071|18059|825
1612973100000|2021-02-10 16:05:00|18076|18050|18115|18101|18119|18101|18035|18020|2988
1612973400000|2021-02-10 16:10:00|18112|18094|18187|18176|18188|18176|18105|18089|2038
1612973700000|2021-02-10 16:15:00|18188|18181|18177|18163|18219|18203|18174|18160|3932
1612974000000|2021-02-10 16:20:00|18182|18160|18198|18183|18223|18207|18175|18160|600
1612974300000|2021-02-10 16:25:00|18205|18181|18129|18114|18220|18201|18129|18112|703
1612974600000|2021-02-10 16:30:00|18128|18111|18154|18141|18162|18142|18077|18060|1700
1612974900000|2021-02-10 16:35:00|18155|18142|18186|18178|18200|18178|18142|18125|900
1612975200000|2021-02-10 16:40:00|18197|18181|18200|18182|18200|18195|18176|18162|900
1612975500000|2021-02-10 16:45:00|18192|18180|18215|18200|18220|18200|18178|18166|2350
1612975800000|2021-02-10 16:50:00|18213|18203|18252|18246|18264|18254|18207|18196|1450
1612976100000|2021-02-10 16:55:00|18258|18250|18232|18222|18292|18275|18232|18221|1139
1612976400000|2021-02-10 17:00:00|18244|18223|18166|18153|18245|18223|18151|18144|1600
1612976700000|2021-02-10 17:05:00|18164|18154|18173|18161|18193|18176|18158|18150|262
1612977000000|2021-02-10 17:10:00|18174|18160|18229|18215|18230|18219|18169|18156|700
1612977300000|2021-02-10 17:15:00|18228|18214|18226|18218|18230|18219|18193|18180|505
1612977600000|2021-02-10 17:20:00|18228|18219|18173|18162|18230|18219|18173|18162|500
1612977900000|2021-02-10 17:25:00|18182|18161|18245|18239|18250|18244|18165|18157|2048
1612978200000|2021-02-10 17:30:00|18244|18235|18250|18230|18262|18248|18230|18219|674
1612978500000|2021-02-10 17:35:00|18241|18231|18227|18219|18259|18242|18219|18209|1800
1612978800000|2021-02-10 17:40:00|18229|18220|18245|18237|18265|18250|18226|18220|500
1612979100000|2021-02-10 17:45:00|18256|18239|18265|18250|18279|18261|18245|18233|475
1612979400000|2021-02-10 17:50:00|18266|18251|18286|18272|18298|18282|18262|18250|700
1612979700000|2021-02-10 17:55:00|18285|18273|18288|18276|18294|18287|18272|18257|700
1612980000000|2021-02-10 18:00:00|18286|18279|18297|18282|18300|18288|18277|18270|1110
1612980300000|2021-02-10 18:05:00|18296|18281|18307|18294|18322|18307|18288|18273|1601
1612980600000|2021-02-10 18:10:00|18306|18291|18316|18308|18325|18311|18302|18285|300
1612980900000|2021-02-10 18:15:00|18317|18300|18339|18327|18350|18328|18297|18279|1277
1612981200000|2021-02-10 18:20:00|18340|18328|18359|18343|18362|18356|18338|18327|1110
1612981500000|2021-02-10 18:25:00|18358|18345|18342|18331|18364|18351|18337|18330|1851
1612981800000|2021-02-10 18:30:00|18349|18332|18346|18336|18350|18338|18337|18330|146
1612982100000|2021-02-10 18:35:00|18344|18332|18343|18337|18346|18337|18326|18309|2298
1612982400000|2021-02-10 18:40:00|18344|18333|18325|18315|18344|18333|18325|18310|500
1612982700000|2021-02-10 18:45:00|18331|18314|18305|18298|18336|18324|18305|18298|500
1612983000000|2021-02-10 18:50:00|18311|18294|18326|18318|18329|18320|18293|18279|901
1612983300000|2021-02-10 18:55:00|18325|18315|18317|18309|18325|18315|18309|18295|2805
1612983600000|2021-02-10 19:00:00|18316|18302|18321|18315|18348|18334|18315|18300|200
1612983900000|2021-02-10 19:05:00|18320|18316|18304|18291|18329|18321|18302|18290|700
1612984200000|2021-02-10 19:10:00|18305|18290|18305|18300|18317|18305|18298|18287|200
1612984500000|2021-02-10 19:15:00|18310|18294|18296|18284|18317|18301|18292|18275|400
1612984800000|2021-02-10 19:20:00|18295|18282|18301|18286|18306|18300|18290|18274|0
1612985100000|2021-02-10 19:25:00|18300|18288|18353|18336|18353|18336|18294|18280|300
1612985400000|2021-02-10 19:30:00|18354|18337|18365|18353|18379|18363|18343|18325|650
1612985700000|2021-02-10 19:35:00|18370|18359|18361|18346|18370|18359|18349|18341|1400
1612986000000|2021-02-10 19:40:00|18360|18345|18369|18361|18380|18367|18354|18339|800
1612986300000|2021-02-10 19:45:00|18376|18359|18388|18376|18388|18380|18369|18359|881
1612986600000|2021-02-10 19:50:00|18387|18377|18369|18355|18395|18384|18365|18355|1364
1612986900000|2021-02-10 19:55:00|18368|18354|18382|18372|18387|18375|18368|18354|700
1612987200000|2021-02-10 20:00:00|18383|18370|18385|18372|18396|18387|18381|18369|2600
1612987500000|2021-02-10 20:05:00|18384|18374|18375|18367|18386|18377|18373|18359|200
1612987800000|2021-02-10 20:10:00|18378|18368|18360|18353|18379|18368|18355|18341|943
1612988100000|2021-02-10 20:15:00|18361|18342|18335|18330|18363|18342|18333|18329|330
1612988400000|2021-02-10 20:20:00|18336|18329|18318|18302|18336|18329|18315|18302|3764
1612988700000|2021-02-10 20:25:00|18316|18303|18312|18303|18330|18319|18295|18280|3916
1612989000000|2021-02-10 20:30:00|18313|18304|18296|18291|18332|18323|18292|18290|3813
1612989300000|2021-02-10 20:35:00|18295|18290|18262|18250|18304|18292|18262|18250|3028
1612989600000|2021-02-10 20:40:00|18264|18255|18241|18226|18276|18267|18238|18226|5276
1612989900000|2021-02-10 20:45:00|18239|18227|18252|18228|18257|18241|18231|18218|13956
1612990200000|2021-02-10 20:50:00|18251|18226|18223|18216|18266|18248|18223|18215|3657
1612990500000|2021-02-10 20:55:00|18224|18217|18237|18223|18241|18231|18223|18215|1960
1613053800000|2021-02-11 14:30:00|18479|18478|18461|18426|18547|18523|18445|18400|61131
1613054100000|2021-02-11 14:35:00|18458|18425|18497|18478|18500|18490|18421|18402|4422
1613054400000|2021-02-11 14:40:00|18500|18479|18543|18516|18559|18550|18467|18437|1658
1613054700000|2021-02-11 14:45:00|18542|18512|18558|18550|18580|18573|18540|18512|7593
1613055000000|2021-02-11 14:50:00|18557|18548|18494|18482|18564|18548|18482|18455|2985
1613055300000|2021-02-11 14:55:00|18498|18483|18546|18519|18589|18576|18494|18482|1800
1613055600000|2021-02-11 15:00:00|18544|18518|18590|18579|18590|18580|18538|18511|2550
1613055900000|2021-02-11 15:05:00|18597|18578|18560|18550|18615|18601|18554|18537|3630
1613056200000|2021-02-11 15:10:00|18562|18553|18581|18561|18583|18575|18542|18519|1531
1613056500000|2021-02-11 15:15:00|18580|18565|18572|18561|18588|18576|18562|18550|1699
1613056800000|2021-02-11 15:20:00|18570|18552|18608|18591|18616|18601|18570|18552|769
1613057100000|2021-02-11 15:25:00|18607|18586|18600|18583|18625|18613|18588|18570|700
1613057400000|2021-02-11 15:30:00|18601|18584|18570|18560|18603|18591|18569|18560|966
1613057700000|2021-02-11 15:35:00|18572|18561|18604|18587|18616|18602|18571|18560|8010
1613058000000|2021-02-11 15:40:00|18606|18588|18615|18604|18624|18611|18592|18576|4874
1613058300000|2021-02-11 15:45:00|18616|18606|18650|18642|18650|18642|18616|18600|2466
1613058600000|2021-02-11 15:50:00|18658|18643|18634|18627|18668|18652|18621|18604|1292
1613058900000|2021-02-11 15:55:00|18633|18623|18614|18602|18662|18649|18610|18600|1100
1613059200000|2021-02-11 16:00:00|18613|18601|18646|18631|18653|18643|18596|18586|763
1613059500000|2021-02-11 16:05:00|18644|18630|18600|18590|18660|18643|18599|18587|830
1613059800000|2021-02-11 16:10:00|18601|18589|18592|18583|18603|18592|18569|18555|3259
1613060100000|2021-02-11 16:15:00|18593|18584|18608|18602|18617|18610|18593|18583|1697
1613060400000|2021-02-11 16:20:00|18607|18600|18620|18606|18620|18611|18602|18594|490
1613060700000|2021-02-11 16:25:00|18618|18605|18606|18599|18619|18608|18599|18580|1311
1613061000000|2021-02-11 16:30:00|18608|18595|18625|18617|18629|18620|18601|18595|400
1613061300000|2021-02-11 16:35:00|18626|18618|18624|18620|18634|18629|18620|18614|495
1613061600000|2021-02-11 16:40:00|18623|18616|18622|18618|18637|18625|18612|18610|1658
1613061900000|2021-02-11 16:45:00|18624|18619|18608|18596|18629|18623|18600|18582|1706
1613062200000|2021-02-11 16:50:00|18607|18597|18563|18550|18611|18600|18559|18550|1257
1613062500000|2021-02-11 16:55:00|18564|18540|18563|18551|18571|18554|18537|18527|2239
1613062800000|2021-02-11 17:00:00|18564|18552|18571|18561|18576|18566|18557|18550|1008
1613063100000|2021-02-11 17:05:00|18572|18562|18537|18527|18574|18562|18535|18525|961
1613063400000|2021-02-11 17:10:00|18538|18526|18518|18512|18551|18541|18515|18510|882
1613063700000|2021-02-11 17:15:00|18517|18510|18408|18401|18517|18510|18407|18401|9589
1613064000000|2021-02-11 17:20:00|18409|18402|18406|18400|18445|18429|18403|18400|1989
1613064300000|2021-02-11 17:25:00|18405|18388|18305|18290|18405|18388|18296|18285|6783
1613064600000|2021-02-11 17:30:00|18315|18291|18399|18381|18399|18381|18299|18285|700
1613064900000|2021-02-11 17:35:00|18400|18377|18419|18410|18431|18417|18393|18377|980
1613065200000|2021-02-11 17:40:00|18424|18411|18372|18360|18424|18411|18370|18357|2222
1613065500000|2021-02-11 17:45:00|18371|18361|18406|18395|18415|18395|18314|18308|631
1613065800000|2021-02-11 17:50:00|18407|18392|18422|18411|18432|18415|18391|18376|848
1613066100000|2021-02-11 17:55:00|18432|18408|18474|18460|18480|18460|18420|18405|800
1613066400000|2021-02-11 18:00:00|18480|18453|18474|18468|18480|18471|18458|18440|1819
1613066700000|2021-02-11 18:05:00|18471|18463|18448|18434|18481|18474|18445|18428|1165
1613067000000|2021-02-11 18:10:00|18447|18432|18503|18492|18505|18492|18439|18422|880
1613067300000|2021-02-11 18:15:00|18504|18486|18502|18493|18512|18500|18497|18479|200
1613067600000|2021-02-11 18:20:00|18503|18494|18531|18522|18537|18525|18501|18490|900
1613067900000|2021-02-11 18:25:00|18533|18521|18531|18522|18549|18530|18510|18500|3714
1613068200000|2021-02-11 18:30:00|18530|18512|18551|18543|18557|18550|18522|18503|1615
1613068500000|2021-02-11 18:35:00|18553|18544|18561|18550|18561|18557|18547|18534|623
1613068800000|2021-02-11 18:40:00|18560|18551|18557|18545|18570|18564|18552|18533|800
1613069100000|2021-02-11 18:45:00|18558|18547|18547|18535|18560|18549|18520|18503|420
1613069400000|2021-02-11 18:50:00|18546|18528|18562|18549|18579|18565|18546|18528|900
1613069700000|2021-02-11 18:55:00|18561|18548|18533|18522|18562|18548|18530|18518|300
1613070000000|2021-02-11 19:00:00|18535|18520|18464|18453|18535|18523|18462|18450|1388
1613070300000|2021-02-11 19:05:00|18463|18450|18484|18472|18502|18487|18460|18450|0
1613070600000|2021-02-11 19:10:00|18483|18471|18460|18445|18483|18471|18440|18430|484
1613070900000|2021-02-11 19:15:00|18461|18446|18461|18454|18479|18467|18460|18440|400
1613071200000|2021-02-11 19:20:00|18462|18459|18443|18433|18470|18461|18410|18400|541
1613071500000|2021-02-11 19:25:00|18445|18428|18436|18427|18450|18438|18426|18409|600
1613071800000|2021-02-11 19:30:00|18437|18428|18438|18430|18453|18443|18434|18420|450
1613072100000|2021-02-11 19:35:00|18440|18424|18424|18412|18440|18427|18412|18400|1330
1613072400000|2021-02-11 19:40:00|18425|18404|18470|18458|18475|18469|18419|18401|720
1613072700000|2021-02-11 19:45:00|18469|18451|18492|18481|18495|18484|18468|18451|1598
1613073000000|2021-02-11 19:50:00|18493|18480|18498|18482|18498|18484|18480|18473|681
1613073300000|2021-02-11 19:55:00|18500|18483|18494|18484|18500|18491|18487|18477|1253
1613073600000|2021-02-11 20:00:00|18491|18481|18493|18482|18500|18491|18482|18477|1676
1613073900000|2021-02-11 20:05:00|18494|18485|18500|18494|18507|18500|18492|18482|2200
1613074200000|2021-02-11 20:10:00|18501|18495|18519|18511|18524|18515|18499|18484|2988
1613074500000|2021-02-11 20:15:00|18517|18510|18508|18500|18518|18510|18507|18500|100
1613074800000|2021-02-11 20:20:00|18509|18503|18526|18516|18533|18523|18505|18500|1347
1613075100000|2021-02-11 20:25:00|18524|18515|18534|18520|18534|18527|18521|18509|100
1613075400000|2021-02-11 20:30:00|18533|18527|18513|18505|18538|18529|18511|18504|524
1613075700000|2021-02-11 20:35:00|18512|18504|18490|18475|18514|18504|18490|18475|2589
1613076000000|2021-02-11 20:40:00|18492|18474|18495|18482|18507|18499|18490|18472|1900
1613076300000|2021-02-11 20:45:00|18494|18481|18502|18490|18523|18511|18493|18481|3915
1613076600000|2021-02-11 20:50:00|18504|18491|18508|18504|18508|18504|18489|18480|1752
1613076900000|2021-02-11 20:55:00|18513|18505|18514|18508|18522|18510|18492|18481|4667
1613140200000|2021-02-12 14:30:00|18480|18434|18372|18347|18495|18480|18360|18345|58983
1613140500000|2021-02-12 14:35:00|18370|18345|18470|18448|18470|18453|18349|18330|1840
1613140800000|2021-02-12 14:40:00|18475|18450|18565|18542|18567|18544|18475|18450|2850
1613141100000|2021-02-12 14:45:00|18566|18549|18532|18510|18570|18561|18523|18500|2850
1613141400000|2021-02-12 14:50:00|18531|18511|18529|18519|18570|18551|18525|18510|1650
1613141700000|2021-02-12 14:55:00|18534|18528|18573|18550|18590|18562|18528|18514|1252
1613142000000|2021-02-12 15:00:00|18581|18549|18578|18572|18600|18585|18570|18547|1476
1613142300000|2021-02-12 15:05:00|18577|18564|18565|18553|18606|18600|18561|18546|5642
1613142600000|2021-02-12 15:10:00|18572|18551|18590|18570|18598|18581|18568|18550|729
1613142900000|2021-02-12 15:15:00|18588|18571|18532|18513|18595|18573|18503|18493|1924
1613143200000|2021-02-12 15:20:00|18538|18514|18543|18526|18560|18537|18514|18501|2847
1613143500000|2021-02-12 15:25:00|18541|18527|18499|18479|18546|18532|18499|18479|3113
1613143800000|2021-02-12 15:30:00|18496|18478|18478|18459|18503|18484|18450|18431|516
1613144100000|2021-02-12 15:35:00|18474|18461|18525|18514|18534|18521|18473|18459|1253
1613144400000|2021-02-12 15:40:00|18529|18508|18527|18517|18536|18522|18514|18498|494
1613144700000|2021-02-12 15:45:00|18529|18515|18536|18527|18549|18533|18519|18503|400
1613145000000|2021-02-12 15:50:00|18539|18523|18530|18521|18552|18537|18524|18510|2034
1613145300000|2021-02-12 15:55:00|18534|18520|18542|18532|18544|18533|18524|18513|14449
1613145600000|2021-02-12 16:00:00|18541|18536|18551|18541|18557|18543|18530|18525|8979
1613145900000|2021-02-12 16:05:00|18554|18542|18547|18538|18557|18545|18534|18525|6866
1613146200000|2021-02-12 16:10:00|18550|18533|18583|18572|18590|18585|18548|18533|1616
1613146500000|2021-02-12 16:15:00|18585|18567|18598|18589|18603|18590|18582|18564|300
1613146800000|2021-02-12 16:20:00|18600|18588|18627|18618|18629|18618|18578|18563|300
1613147100000|2021-02-12 16:25:00|18629|18611|18639|18627|18639|18631|18624|18609|1037
1613147400000|2021-02-12 16:30:00|18643|18622|18653|18645|18660|18651|18641|18622|2259
1613147700000|2021-02-12 16:35:00|18654|18647|18655|18642|18665|18656|18645|18628|1000
1613148000000|2021-02-12 16:40:00|18654|18641|18621|18611|18654|18643|18617|18600|606
1613148300000|2021-02-12 16:45:00|18623|18612|18651|18641|18652|18651|18623|18607|2592
1613148600000|2021-02-12 16:50:00|18650|18640|18653|18641|18658|18651|18643|18640|349
1613148900000|2021-02-12 16:55:00|18654|18640|18662|18647|18676|18652|18649|18640|2096
1613149200000|2021-02-12 17:00:00|18666|18644|18675|18664|18688|18683|18660|18644|1080
1613149500000|2021-02-12 17:05:00|18676|18661|18682|18673|18686|18677|18675|18661|721
1613149800000|2021-02-12 17:10:00|18683|18674|18690|18681|18690|18683|18679|18666|700
1613150100000|2021-02-12 17:15:00|18688|18680|18674|18662|18690|18683|18665|18657|400
1613150400000|2021-02-12 17:20:00|18673|18660|18665|18656|18677|18668|18659|18650|722
1613150700000|2021-02-12 17:25:00|18668|18654|18672|18659|18676|18668|18660|18650|514
1613151000000|2021-02-12 17:30:00|18670|18651|18648|18640|18670|18655|18646|18637|331
1613151300000|2021-02-12 17:35:00|18646|18635|18670|18659|18671|18660|18640|18635|480
1613151600000|2021-02-12 17:40:00|18672|18657|18680|18667|18682|18672|18664|18650|200
1613151900000|2021-02-12 17:45:00|18682|18668|18687|18675|18689|18681|18677|18665|450
1613152200000|2021-02-12 17:50:00|18688|18673|18670|18662|18695|18691|18669|18656|300
1613152500000|2021-02-12 17:55:00|18672|18663|18686|18679|18692|18679|18669|18662|0
1613152800000|2021-02-12 18:00:00|18689|18680|18696|18682|18700|18696|18683|18668|705
1613153100000|2021-02-12 18:05:00|18699|18680|18696|18682|18701|18694|18691|18678|606
1613153400000|2021-02-12 18:10:00|18695|18683|18690|18675|18696|18686|18684|18671|100
1613153700000|2021-02-12 18:15:00|18689|18674|18662|18650|18700|18694|18660|18650|670
1613154000000|2021-02-12 18:20:00|18661|18643|18662|18655|18669|18655|18641|18635|570
1613154300000|2021-02-12 18:25:00|18660|18644|18646|18640|18660|18651|18644|18640|400
1613154600000|2021-02-12 18:30:00|18648|18635|18665|18650|18674|18667|18640|18635|664
1613154900000|2021-02-12 18:35:00|18666|18651|18660|18652|18669|18658|18660|18646|300
1613155200000|2021-02-12 18:40:00|18662|18656|18675|18661|18676|18663|18654|18651|1100
1613155500000|2021-02-12 18:45:00|18676|18659|18663|18648|18676|18662|18654|18643|1010
1613155800000|2021-02-12 18:50:00|18664|18651|18658|18651|18664|18655|18654|18643|400
1613156100000|2021-02-12 18:55:00|18657|18652|18650|18638|18659|18652|18638|18622|500
1613156400000|2021-02-12 19:00:00|18648|18637|18638|18630|18658|18648|18635|18623|400
1613156700000|2021-02-12 19:05:00|18640|18631|18653|18644|18657|18646|18627|18617|454
1613157000000|2021-02-12 19:10:00|18654|18645|18654|18642|18664|18652|18651|18639|100
1613157300000|2021-02-12 19:15:00|18652|18641|18660|18652|18663|18652|18646|18634|1100
1613157600000|2021-02-12 19:20:00|18659|18651|18661|18654|18663|18657|18659|18651|350
1613157900000|2021-02-12 19:25:00|18662|18651|18660|18654|18664|18663|18655|18651|800
1613158200000|2021-02-12 19:30:00|18659|18652|18660|18650|18662|18652|18650|18640|100
1613158500000|2021-02-12 19:35:00|18658|18649|18654|18642|18660|18649|18650|18640|673
1613158800000|2021-02-12 19:40:00|18656|18643|18664|18657|18665|18657|18646|18640|11948
1613159100000|2021-02-12 19:45:00|18662|18660|18678|18670|18684|18672|18660|18657|7969
1613159400000|2021-02-12 19:50:00|18676|18668|18676|18664|18678|18673|18663|18657|448
1613159700000|2021-02-12 19:55:00|18674|18665|18661|18658|18683|18674|18661|18658|349
1613160000000|2021-02-12 20:00:00|18662|18659|18662|18657|18676|18664|18658|18657|6428
1613160300000|2021-02-12 20:05:00|18664|18655|18660|18653|18664|18655|18653|18641|4308
1613160600000|2021-02-12 20:10:00|18658|18650|18638|18630|18658|18651|18633|18624|985
1613160900000|2021-02-12 20:15:00|18636|18626|18620|18614|18640|18635|18619|18614|858
1613161200000|2021-02-12 20:20:00|18619|18618|18629|18625|18637|18628|18613|18603|908
1613161500000|2021-02-12 20:25:00|18630|18628|18638|18627|18646|18638|18630|18621|400
1613161800000|2021-02-12 20:30:00|18640|18629|18652|18643|18657|18650|18638|18627|1065
1613162100000|2021-02-12 20:35:00|18651|18642|18686|18672|18687|18674|18651|18640|2954
1613162400000|2021-02-12 20:40:00|18685|18675|18688|18676|18700|18695|18684|18667|1614
1613162700000|2021-02-12 20:45:00|18690|18677|18699|18692|18700|18693|18687|18677|1794
1613163000000|2021-02-12 20:50:00|18700|18694|18728|18722|18730|18724|18700|18694|5317
1613163300000|2021-02-12 20:55:00|18730|18720|18748|18737|18750|18741|18720|18706|6445
1613485800000|2021-02-16 14:30:00|19023|19000|19031|19021|19060|19047|18984|18976|215778
1613486100000|2021-02-16 14:35:00|19032|19022|19072|19051|19100|19091|19022|19003|6438
1613486400000|2021-02-16 14:40:00|19071|19062|19082|19068|19121|19104|19036|19020|7102
1613486700000|2021-02-16 14:45:00|19083|19070|19024|19011|19097|19075|19012|19000|6647
1613487000000|2021-02-16 14:50:00|19026|19012|19011|19000|19112|19061|19008|19000|3101
1613487300000|2021-02-16 14:55:00|19012|19005|19030|19016|19055|19049|19012|19000|3952
1613487600000|2021-02-16 15:00:00|19034|19011|19049|19033|19055|19040|19014|19007|2300
1613487900000|2021-02-16 15:05:00|19050|19035|19036|19030|19055|19043|19027|19025|2698
1613488200000|2021-02-16 15:10:00|19038|19031|19028|19015|19055|19045|19020|19015|3157
1613488500000|2021-02-16 15:15:00|19022|19016|19058|19044|19066|19055|19012|19008|2297
1613488800000|2021-02-16 15:20:00|19057|19041|19014|19009|19059|19050|19014|19009|1800
1613489100000|2021-02-16 15:25:00|19016|19008|19059|19048|19070|19057|19010|19008|2600
1613489400000|2021-02-16 15:30:00|19060|19049|19072|19062|19084|19074|19048|19041|3413
1613489700000|2021-02-16 15:35:00|19074|19066|19053|19043|19078|19072|19052|19040|8169
1613490000000|2021-02-16 15:40:00|19054|19047|19058|19050|19073|19061|19054|19047|3300
1613490300000|2021-02-16 15:45:00|19060|19051|19037|19021|19078|19069|19030|19021|3178
1613490600000|2021-02-16 15:50:00|19033|19024|18975|18970|19060|19050|18975|18965|6941
1613490900000|2021-02-16 15:55:00|18974|18966|19010|19000|19038|19030|18970|18961|4044
1613491200000|2021-02-16 16:00:00|19009|18989|19009|18994|19018|19007|18994|18981|4496
1613491500000|2021-02-16 16:05:00|19010|18993|18960|18950|19010|19003|18958|18950|2370
1613491800000|2021-02-16 16:10:00|18961|18951|18999|18995|19009|18999|18961|18951|2187
1613492100000|2021-02-16 16:15:00|19000|18990|18981|18969|19009|18991|18964|18957|5330
1613492400000|2021-02-16 16:20:00|18982|18970|18928|18921|18986|18980|18927|18921|3414
1613492700000|2021-02-16 16:25:00|18927|18920|18882|18876|18928|18920|18876|18870|6905
1613493000000|2021-02-16 16:30:00|18881|18875|18879|18864|18884|18875|18828|18821|4967
1613493300000|2021-02-16 16:35:00|18880|18870|18892|18887|18913|18898|18876|18859|1300
1613493600000|2021-02-16 16:40:00|18891|18889|18870|18859|18896|18892|18870|18858|4760
1613493900000|2021-02-16 16:45:00|18878|18858|18796|18787|18878|18858|18795|18783|3909
1613494200000|2021-02-16 16:50:00|18798|18781|18760|18751|18798|18786|18754|18751|5106
1613494500000|2021-02-16 16:55:00|18759|18750|18693|18680|18760|18750|18687|18680|18674
1613494800000|2021-02-16 17:00:00|18692|18674|18704|18690|18739|18720|18670|18657|2136
1613495100000|2021-02-16 17:05:00|18703|18683|18588|18580|18710|18683|18588|18580|3301
1613495400000|2021-02-16 17:10:00|18587|18585|18673|18663|18677|18663|18579|18569|2100
1613495700000|2021-02-16 17:15:00|18672|18665|18683|18676|18710|18681|18664|18652|2471
1613496000000|2021-02-16 17:20:00|18682|18675|18713|18702|18727|18713|18679|18664|1807
1613496300000|2021-02-16 17:25:00|18714|18701|18728|18723|18741|18730|18705|18692|1324
1613496600000|2021-02-16 17:30:00|18727|18724|18707|18700|18732|18724|18702|18700|831
1613496900000|2021-02-16 17:35:00|18708|18701|18699|18690|18728|18716|18697|18690|1914
1613497200000|2021-02-16 17:40:00|18698|18696|18689|18680|18719|18703|18689|18680|481
1613497500000|2021-02-16 17:45:00|18690|18681|18717|18710|18731|18725|18688|18680|1050
1613497800000|2021-02-16 17:50:00|18719|18712|18756|18747|18763|18751|18711|18700|1600
1613498100000|2021-02-16 17:55:00|18755|18748|18757|18748|18775|18772|18754|18747|3785
1613498400000|2021-02-16 18:00:00|18756|18750|18782|18770|18783|18774|18754|18750|775
1613498700000|2021-02-16 18:05:00|18780|18773|18768|18760|18780|18780|18763|18752|611
1613499000000|2021-02-16 18:10:00|18767|18761|18768|18758|18785|18777|18760|18754|1115
1613499300000|2021-02-16 18:15:00|18769|18760|18762|18752|18776|18770|18759|18752|1260
1613499600000|2021-02-16 18:20:00|18763|18753|18784|18772|18789|18775|18754|18752|2306
1613499900000|2021-02-16 18:25:00|18782|18771|18798|18792|18802|18801|18768|18757|7978
1613500200000|2021-02-16 18:30:00|18797|18791|18781|18775|18800|18793|18768|18753|5688
1613500500000|2021-02-16 18:35:00|18780|18771|18773|18762|18786|18775|18766|18754|619
1613500800000|2021-02-16 18:40:00|18772|18761|18755|18746|18777|18769|18743|18730|1483
1613501100000|2021-02-16 18:45:00|18757|18744|18748|18737|18761|18755|18742|18732|504
1613501400000|2021-02-16 18:50:00|18747|18738|18740|18727|18748|18739|18730|18727|1831
1613501700000|2021-02-16 18:55:00|18742|18728|18728|18718|18744|18733|18725|18718|607
1613502000000|2021-02-16 19:00:00|18729|18719|18754|18740|18756|18745|18728|18719|605
1613502300000|2021-02-16 19:05:00|18758|18739|18777|18769|18782|18774|18754|18739|705
1613502600000|2021-02-16 19:10:00|18776|18771|18792|18785|18802|18789|18772|18759|816
1613502900000|2021-02-16 19:15:00|18791|18782|18816|18809|18818|18809|18788|18779|750
1613503200000|2021-02-16 19:20:00|18815|18810|18808|18805|18822|18812|18802|18798|1231
1613503500000|2021-02-16 19:25:00|18809|18801|18808|18803|18813|18803|18800|18790|604
1613503800000|2021-02-16 19:30:00|18807|18802|18809|18801|18816|18802|18793|18790|1899
1613504100000|2021-02-16 19:35:00|18810|18803|18808|18800|18818|18811|18804|18795|1201
1613504400000|2021-02-16 19:40:00|18807|18799|18808|18800|18813|18800|18798|18792|300
1613504700000|2021-02-16 19:45:00|18807|18805|18812|18805|18815|18807|18797|18792|1100
1613505000000|2021-02-16 19:50:00|18814|18806|18784|18772|18816|18806|18772|18766|1255
1613505300000|2021-02-16 19:55:00|18786|18773|18794|18788|18801|18792|18775|18766|1413
1613505600000|2021-02-16 20:00:00|18795|18786|18783|18779|18799|18789|18761|18753|500
1613505900000|2021-02-16 20:05:00|18782|18781|18769|18761|18793|18781|18766|18754|1150
1613506200000|2021-02-16 20:10:00|18768|18756|18759|18752|18772|18761|18754|18742|1250
1613506500000|2021-02-16 20:15:00|18760|18753|18735|18725|18766|18753|18730|18725|918
1613506800000|2021-02-16 20:20:00|18738|18726|18748|18735|18751|18735|18730|18725|300
1613507100000|2021-02-16 20:25:00|18747|18736|18737|18725|18767|18756|18730|18725|1986
1613507400000|2021-02-16 20:30:00|18740|18726|18763|18759|18787|18759|18721|18712|10959
1613507700000|2021-02-16 20:35:00|18767|18760|18730|18718|18775|18767|18727|18716|653
1613508000000|2021-02-16 20:40:00|18732|18719|18746|18737|18748|18737|18724|18711|0
1613508300000|2021-02-16 20:45:00|18758|18738|18730|18716|18762|18742|18720|18711|1007
1613508600000|2021-02-16 20:50:00|18731|18717|18729|18716|18750|18726|18705|18699|994
1613508900000|2021-02-16 20:55:00|18738|18717|18754|18731|18755|18742|18710|18700|2851
1613572200000|2021-02-17 14:30:00|18581|18550|18391|18362|18600|18580|18366|18335|87201
1613572500000|2021-02-17 14:35:00|18390|18350|18339|18312|18439|18424|18311|18300|3820
1613572800000|2021-02-17 14:40:00|18340|18313|18392|18375|18404|18391|18318|18303|3053
1613573100000|2021-02-17 14:45:00|18391|18371|18464|18454|18471|18462|18359|18350|5804
1613573400000|2021-02-17 14:50:00|18472|18457|18544|18528|18561|18538|18470|18453|3485
1613573700000|2021-02-17 14:55:00|18548|18519|18522|18490|18566|18544|18497|18479|800
1613574000000|2021-02-17 15:00:00|18523|18499|18466|18439|18537|18509|18466|18439|2444
1613574300000|2021-02-17 15:05:00|18464|18440|18497|18476|18514|18490|18431|18422|1050
1613574600000|2021-02-17 15:10:00|18506|18475|18450|18426|18526|18503|18439|18425|4120
1613574900000|2021-02-17 15:15:00|18449|18425|18442|18421|18452|18435|18410|18400|679
1613575200000|2021-02-17 15:20:00|18441|18420|18362|18350|18470|18456|18362|18350|2565
1613575500000|2021-02-17 15:25:00|18364|18347|18350|18325|18372|18350|18316|18313|3038
1613575800000|2021-02-17 15:30:00|18339|18326|18322|18302|18350|18330|18289|18280|9486
1613576100000|2021-02-17 15:35:00|18326|18299|18322|18300|18370|18347|18295|18281|3461
1613576400000|2021-02-17 15:40:00|18321|18297|18284|18275|18333|18313|18270|18265|1131
1613576700000|2021-02-17 15:45:00|18293|18276|18313|18294|18316|18301|18263|18260|1008
1613577000000|2021-02-17 15:50:00|18316|18293|18339|18326|18342|18328|18304|18289|7700
1613577300000|2021-02-17 15:55:00|18338|18327|18359|18345|18369|18355|18335|18325|500
1613577600000|2021-02-17 16:00:00|18358|18346|18286|18280|18369|18355|18285|18280|801
1613577900000|2021-02-17 16:05:00|18287|18275|18230|18220|18287|18275|18229|18220|2828
1613578200000|2021-02-17 16:10:00|18229|18217|18156|18135|18230|18217|18133|18125|11302
1613578500000|2021-02-17 16:15:00|18160|18134|18048|18040|18160|18136|18045|18040|5594
1613578800000|2021-02-17 16:20:00|18054|18035|18061|18037|18100|18079|18031|18025|5368
1613579100000|2021-02-17 16:25:00|18060|18045|18103|18079|18110|18100|18024|18011|2443
1613579400000|2021-02-17 16:30:00|18102|18076|18084|18059|18137|18122|18054|18036|1590
1613579700000|2021-02-17 16:35:00|18085|18058|18033|18025|18086|18064|18031|18025|1314
1613580000000|2021-02-17 16:40:00|18040|18026|18061|18041|18081|18064|18029|18018|2103
1613580300000|2021-02-17 16:45:00|18062|18042|18116|18092|18127|18104|18035|18020|1830
1613580600000|2021-02-17 16:50:00|18114|18091|18147|18135|18155|18146|18097|18080|139
1613580900000|2021-02-17 16:55:00|18149|18140|18161|18152|18165|18153|18142|18126|500
1613581200000|2021-02-17 17:00:00|18160|18163|18214|18198|18218|18199|18160|18152|1668
1613581500000|2021-02-17 17:05:00|18213|18211|18236|18231|18240|18231|18176|18162|2270
1613581800000|2021-02-17 17:10:00|18234|18225|18232|18216|18244|18235|18225|18209|500
1613582100000|2021-02-17 17:15:00|18233|18217|18201|18188|18248|18241|18200|18188|4053
1613582400000|2021-02-17 17:20:00|18200|18185|18187|18175|18213|18192|18176|18160|1027
1613582700000|2021-02-17 17:25:00|18188|18176|18246|18240|18250|18240|18188|18176|314
1613583000000|2021-02-17 17:30:00|18247|18241|18267|18251|18268|18254|18234|18226|470
1613583300000|2021-02-17 17:35:00|18266|18252|18306|18295|18311|18296|18259|18244|1175
1613583600000|2021-02-17 17:40:00|18305|18300|18322|18314|18328|18315|18289|18279|1135
1613583900000|2021-02-17 17:45:00|18321|18307|18350|18339|18354|18340|18315|18303|1000
1613584200000|2021-02-17 17:50:00|18351|18340|18320|18302|18361|18356|18316|18302|940
1613584500000|2021-02-17 17:55:00|18319|18303|18319|18315|18345|18325|18316|18302|263
1613584800000|2021-02-17 18:00:00|18318|18316|18353|18348|18354|18348|18318|18315|1145
1613585100000|2021-02-17 18:05:00|18354|18337|18384|18367|18386|18375|18341|18335|600
1613585400000|2021-02-17 18:10:00|18383|18368|18373|18365|18384|18372|18368|18355|422
1613585700000|2021-02-17 18:15:00|18374|18366|18369|18362|18384|18369|18363|18357|782
1613586000000|2021-02-17 18:20:00|18375|18360|18349|18339|18376|18363|18345|18330|929
1613586300000|2021-02-17 18:25:00|18355|18332|18350|18340|18355|18350|18305|18300|3982
1613586600000|2021-02-17 18:30:00|18352|18337|18360|18344|18361|18346|18330|18317|1146
1613586900000|2021-02-17 18:35:00|18351|18340|18358|18345|18371|18357|18336|18325|1235
1613587200000|2021-02-17 18:40:00|18357|18346|18370|18360|18377|18362|18357|18343|0
1613587500000|2021-02-17 18:45:00|18367|18351|18364|18352|18374|18361|18352|18339|100
1613587800000|2021-02-17 18:50:00|18363|18355|18400|18390|18403|18394|18361|18352|741
1613588100000|2021-02-17 18:55:00|18402|18391|18409|18396|18433|18420|18393|18377|2678
1613588400000|2021-02-17 19:00:00|18413|18397|18433|18415|18470|18427|18409|18395|200
1613588700000|2021-02-17 19:05:00|18434|18417|18449|18440|18452|18442|18425|18415|413
1613589000000|2021-02-17 19:10:00|18450|18443|18425|18420|18450|18443|18424|18411|537
1613589300000|2021-02-17 19:15:00|18424|18421|18421|18405|18425|18421|18398|18383|400
1613589600000|2021-02-17 19:20:00|18420|18406|18386|18371|18425|18416|18370|18360|600
1613589900000|2021-02-17 19:25:00|18385|18369|18366|18352|18390|18376|18360|18352|742
1613590200000|2021-02-17 19:30:00|18365|18353|18399|18385|18404|18392|18358|18352|600
1613590500000|2021-02-17 19:35:00|18398|18396|18425|18418|18428|18418|18398|18385|400
1613590800000|2021-02-17 19:40:00|18424|18409|18420|18410|18425|18411|18401|18386|458
1613591100000|2021-02-17 19:45:00|18422|18412|18416|18409|18430|18421|18414|18401|518
1613591400000|2021-02-17 19:50:00|18419|18405|18413|18403|18422|18413|18400|18388|500
1613591700000|2021-02-17 19:55:00|18411|18402|18411|18400|18430|18416|18408|18396|364
1613592000000|2021-02-17 20:00:00|18412|18402|18432|18421|18437|18424|18408|18400|100
1613592300000|2021-02-17 20:05:00|18433|18422|18430|18420|18445|18433|18428|18420|456
1613592600000|2021-02-17 20:10:00|18436|18421|18415|18411|18438|18428|18414|18406|542
1613592900000|2021-02-17 20:15:00|18416|18412|18423|18410|18430|18424|18414|18406|841
1613593200000|2021-02-17 20:20:00|18424|18415|18442|18437|18445|18437|18420|18412|600
1613593500000|2021-02-17 20:25:00|18444|18438|18434|18427|18446|18438|18430|18420|1370
1613593800000|2021-02-17 20:30:00|18436|18431|18448|18430|18448|18436|18423|18420|1072
1613594100000|2021-02-17 20:35:00|18447|18431|18466|18450|18470|18464|18445|18431|684
1613594400000|2021-02-17 20:40:00|18468|18452|18481|18475|18485|18480|18464|18452|1495
1613594700000|2021-02-17 20:45:00|18482|18472|18478|18467|18483|18479|18464|18454|520
1613595000000|2021-02-17 20:50:00|18480|18473|18472|18463|18500|18485|18466|18460|1492
1613595300000|2021-02-17 20:55:00|18474|18461|18487|18475|18490|18485|18455|18450|4806
1613658600000|2021-02-18 14:30:00|18184|18118|18102|18077|18184|18135|18058|18050|111688
1613658900000|2021-02-18 14:35:00|18108|18078|18135|18110|18191|18176|18102|18077|4550
1613659200000|2021-02-18 14:40:00|18136|18100|18181|18154|18190|18173|18114|18100|4034
1613659500000|2021-02-18 14:45:00|18174|18153|18220|18200|18232|18212|18156|18131|3494
1613659800000|2021-02-18 14:50:00|18219|18201|18192|18174|18220|18201|18183|18162|3861
1613660100000|2021-02-18 14:55:00|18191|18175|18201|18176|18212|18199|18176|18160|1653
1613660400000|2021-02-18 15:00:00|18200|18175|18105|18080|18202|18176|18099|18080|5349
1613660700000|2021-02-18 15:05:00|18106|18081|18017|18008|18108|18083|18008|18001|3924
1613661000000|2021-02-18 15:10:00|18026|18014|18028|18014|18059|18050|18008|18000|7902
1613661300000|2021-02-18 15:15:00|18026|18012|17945|17922|18034|18026|17931|17920|12843
1613661600000|2021-02-18 15:20:00|17946|17923|17875|17866|17949|17924|17857|17850|5087
1613661900000|2021-02-18 15:25:00|17889|17868|17865|17838|17890|17868|17824|17822|4728
1613662200000|2021-02-18 15:30:00|17846|17837|17891|17874|17893|17879|17804|17801|3593
1613662500000|2021-02-18 15:35:00|17888|17873|17947|17927|17960|17949|17886|17863|4225
1613662800000|2021-02-18 15:40:00|17948|17922|17965|17947|17974|17963|17929|17908|11430
1613663100000|2021-02-18 15:45:00|17963|17945|17972|17968|17982|17969|17940|17930|7028
1613663400000|2021-02-18 15:50:00|17970|17969|17998|17985|18000|17985|17965|17944|37673
1613663700000|2021-02-18 15:55:00|17999|17987|17994|17978|18006|17999|17983|17965|665
1613664000000|2021-02-18 16:00:00|17999|17980|18029|18019|18034|18019|17970|17950|300
1613664300000|2021-02-18 16:05:00|18032|18012|18016|18003|18050|18037|18009|17987|1185
1613664600000|2021-02-18 16:10:00|18017|18004|18011|17999|18026|18006|17986|17968|0
1613664900000|2021-02-18 16:15:00|18015|18000|18061|18044|18078|18064|18011|18000|1600
1613665200000|2021-02-18 16:20:00|18060|18045|18076|18064|18089|18078|18057|18039|1157
1613665500000|2021-02-18 16:25:00|18075|18063|18074|18065|18114|18107|18071|18053|2749
1613665800000|2021-02-18 16:30:00|18075|18053|18101|18088|18113|18103|18063|18044|2394
1613666100000|2021-02-18 16:35:00|18100|18086|18064|18050|18124|18117|18062|18050|200
1613666400000|2021-02-18 16:40:00|18063|18056|18089|18070|18091|18073|18057|18045|200
1613666700000|2021-02-18 16:45:00|18090|18072|18060|18042|18090|18072|18049|18035|399
1613667000000|2021-02-18 16:50:00|18058|18041|18077|18065|18083|18070|18058|18038|200
1613667300000|2021-02-18 16:55:00|18076|18060|18069|18053|18088|18071|18053|18039|1211
1613667600000|2021-02-18 17:00:00|18072|18052|18031|18025|18072|18055|18030|18025|600
1613667900000|2021-02-18 17:05:00|18028|18019|18009|18002|18028|18019|17995|17981|5119
1613668200000|2021-02-18 17:10:00|18022|18004|18028|18012|18034|18019|18012|17996|300
1613668500000|2021-02-18 17:15:00|18025|18010|18044|18031|18046|18033|18012|18000|200
1613668800000|2021-02-18 17:20:00|18046|18024|18070|18060|18074|18061|18046|18024|200
1613669100000|2021-02-18 17:25:00|18073|18062|18071|18050|18086|18066|18052|18035|100
1613669400000|2021-02-18 17:30:00|18072|18051|18058|18040|18073|18060|18049|18032|226
1613669700000|2021-02-18 17:35:00|18060|18041|18066|18057|18072|18060|18058|18041|376
1613670000000|2021-02-18 17:40:00|18065|18056|18068|18060|18084|18069|18065|18053|1100
1613670300000|2021-02-18 17:45:00|18070|18051|18072|18063|18086|18068|18061|18049|789
1613670600000|2021-02-18 17:50:00|18071|18066|18045|18030|18073|18066|18035|18021|764
1613670900000|2021-02-18 17:55:00|18048|18031|18058|18042|18076|18067|18045|18030|0
1613671200000|2021-02-18 18:00:00|18057|18041|18036|18020|18058|18044|18023|18008|250
1613671500000|2021-02-18 18:05:00|18038|18019|18050|18034|18058|18040|18033|18017|100
1613671800000|2021-02-18 18:10:00|18049|18035|18048|18032|18058|18051|18026|18014|304
1613672100000|2021-02-18 18:15:00|18047|18030|18069|18060|18075|18060|18035|18025|200
1613672400000|2021-02-18 18:20:00|18070|18062|18102|18090|18110|18096|18067|18058|448
1613672700000|2021-02-18 18:25:00|18103|18091|18110|18094|18129|18111|18098|18084|100
1613673000000|2021-02-18 18:30:00|18113|18093|18115|18100|18126|18116|18105|18092|737
1613673300000|2021-02-18 18:35:00|18116|18099|18110|18096|18122|18108|18100|18084|100
1613673600000|2021-02-18 18:40:00|18116|18097|18095|18081|18116|18100|18086|18072|100
1613673900000|2021-02-18 18:45:00|18098|18082|18108|18091|18120|18103|18093|18080|300
1613674200000|2021-02-18 18:50:00|18106|18092|18118|18110|18129|18114|18101|18086|0
1613674500000|2021-02-18 18:55:00|18116|18102|18107|18098|18124|18110|18105|18091|1098
1613674800000|2021-02-18 19:00:00|18110|18099|18143|18134|18144|18134|18106|18098|625
1613675100000|2021-02-18 19:05:00|18140|18132|18150|18143|18150|18143|18133|18119|900
1613675400000|2021-02-18 19:10:00|18148|18139|18157|18145|18166|18156|18142|18139|3700
1613675700000|2021-02-18 19:15:00|18158|18142|18144|18131|18162|18154|18138|18131|577
1613676000000|2021-02-18 19:20:00|18145|18133|18162|18152|18169|18159|18140|18131|500
1613676300000|2021-02-18 19:25:00|18160|18148|18164|18154|18168|18162|18150|18134|550
1613676600000|2021-02-18 19:30:00|18163|18155|18174|18166|18178|18168|18162|18150|1470
1613676900000|2021-02-18 19:35:00|18173|18162|18173|18165|18176|18167|18161|18150|600
1613677200000|2021-02-18 19:40:00|18174|18170|18157|18150|18174|18170|18156|18150|4191
1613677500000|2021-02-18 19:45:00|18156|18151|18144|18133|18166|18157|18144|18133|753
1613677800000|2021-02-18 19:50:00|18148|18134|18140|18129|18154|18140|18127|18118|523
1613678100000|2021-02-18 19:55:00|18142|18121|18176|18161|18180|18171|18132|18120|200
1613678400000|2021-02-18 20:00:00|18170|18162|18194|18181|18208|18200|18160|18150|1863
1613678700000|2021-02-18 20:05:00|18193|18186|18208|18200|18212|18200|18193|18179|100
1613679000000|2021-02-18 20:10:00|18206|18195|18208|18197|18210|18203|18191|18181|864
1613679300000|2021-02-18 20:15:00|18210|18194|18198|18189|18212|18205|18183|18171|505
1613679600000|2021-02-18 20:20:00|18194|18188|18185|18176|18199|18189|18175|18164|1588
1613679900000|2021-02-18 20:25:00|18187|18174|18174|18162|18200|18190|18173|18162|407
1613680200000|2021-02-18 20:30:00|18173|18163|18173|18167|18196|18185|18168|18160|300
1613680500000|2021-02-18 20:35:00|18176|18162|18190|18179|18201|18192|18174|18162|500
1613680800000|2021-02-18 20:40:00|18192|18180|18175|18163|18195|18188|18173|18163|788
1613681100000|2021-02-18 20:45:00|18176|18162|18150|18146|18181|18170|18145|18130|2137
1613681400000|2021-02-18 20:50:00|18156|18134|18129|18120|18164|18153|18124|18107|3700
1613681700000|2021-02-18 20:55:00|18130|18125|18137|18124|18140|18133|18118|18103|5635
1613745000000|2021-02-19 14:30:00|18423|18411|18426|18410|18430|18413|18349|18325|63719
1613745300000|2021-02-19 14:35:00|18424|18411|18423|18401|18449|18438|18377|18369|8835
1613745600000|2021-02-19 14:40:00|18424|18400|18415|18395|18450|18425|18399|18374|1944
1613745900000|2021-02-19 14:45:00|18414|18385|18410|18395|18439|18420|18398|18380|2541
1613746200000|2021-02-19 14:50:00|18409|18393|18418|18400|18437|18413|18384|18370|1484
1613746500000|2021-02-19 14:55:00|18416|18401|18435|18420|18447|18428|18407|18388|1809
1613746800000|2021-02-19 15:00:00|18436|18421|18410|18402|18436|18421|18388|18370|912
1613747100000|2021-02-19 15:05:00|18409|18406|18432|18415|18450|18445|18395|18383|1210
1613747400000|2021-02-19 15:10:00|18434|18416|18431|18419|18444|18434|18397|18389|1610
1613747700000|2021-02-19 15:15:00|18432|18417|18450|18435|18450|18442|18429|18417|1530
1613748000000|2021-02-19 15:20:00|18449|18434|18486|18482|18490|18483|18439|18430|1150
1613748300000|2021-02-19 15:25:00|18485|18481|18484|18473|18498|18484|18468|18456|790
1613748600000|2021-02-19 15:30:00|18483|18470|18485|18474|18499|18489|18469|18456|682
1613748900000|2021-02-19 15:35:00|18488|18473|18516|18506|18530|18510|18485|18473|1983
1613749200000|2021-02-19 15:40:00|18514|18510|18536|18530|18545|18533|18513|18506|2592
1613749500000|2021-02-19 15:45:00|18538|18525|18530|18519|18538|18525|18523|18510|327
1613749800000|2021-02-19 15:50:00|18532|18523|18554|18547|18566|18551|18529|18515|341
1613750100000|2021-02-19 15:55:00|18553|18549|18574|18556|18586|18578|18551|18542|600
1613750400000|2021-02-19 16:00:00|18572|18557|18576|18561|18585|18581|18572|18556|825
1613750700000|2021-02-19 16:05:00|18574|18562|18582|18571|18595|18584|18566|18552|1525
1613751000000|2021-02-19 16:10:00|18580|18574|18535|18523|18584|18574|18534|18523|400
1613751300000|2021-02-19 16:15:00|18538|18524|18544|18536|18550|18539|18529|18519|2621
1613751600000|2021-02-19 16:20:00|18548|18537|18576|18565|18579|18566|18547|18536|400
1613751900000|2021-02-19 16:25:00|18579|18566|18586|18578|18595|18583|18576|18566|500
1613752200000|2021-02-19 16:30:00|18588|18583|18630|18620|18639|18626|18588|18575|2954
1613752500000|2021-02-19 16:35:00|18632|18621|18640|18625|18642|18631|18618|18614|1153
1613752800000|2021-02-19 16:40:00|18638|18626|18644|18637|18649|18638|18634|18624|200
1613753100000|2021-02-19 16:45:00|18646|18638|18605|18593|18648|18642|18600|18591|2676
1613753400000|2021-02-19 16:50:00|18606|18594|18594|18582|18625|18608|18593|18580|100
1613753700000|2021-02-19 16:55:00|18596|18583|18588|18574|18602|18588|18582|18572|800
1613754000000|2021-02-19 17:00:00|18586|18575|18594|18582|18608|18594|18579|18570|1129
1613754300000|2021-02-19 17:05:00|18600|18587|18574|18563|18612|18601|18573|18561|550
1613754600000|2021-02-19 17:10:00|18576|18564|18588|18577|18591|18577|18563|18554|100
1613754900000|2021-02-19 17:15:00|18586|18575|18565|18550|18601|18584|18563|18550|250
1613755200000|2021-02-19 17:20:00|18564|18551|18524|18510|18579|18568|18523|18510|2282
1613755500000|2021-02-19 17:25:00|18523|18509|18502|18490|18523|18511|18496|18490|2281
1613755800000|2021-02-19 17:30:00|18501|18488|18466|18452|18525|18510|18464|18451|1122
1613756100000|2021-02-19 17:35:00|18464|18451|18431|18418|18466|18454|18427|18415|1205
1613756400000|2021-02-19 17:40:00|18432|18417|18438|18427|18447|18430|18395|18390|1474
1613756700000|2021-02-19 17:45:00|18439|18426|18436|18425|18470|18453|18428|18416|4192
1613757000000|2021-02-19 17:50:00|18438|18424|18382|18372|18446|18431|18377|18366|1944
1613757300000|2021-02-19 17:55:00|18384|18370|18453|18436|18454|18437|18380|18366|300
1613757600000|2021-02-19 18:00:00|18448|18432|18438|18422|18466|18447|18424|18411|0
1613757900000|2021-02-19 18:05:00|18440|18423|18381|18368|18442|18430|18381|18366|1600
1613758200000|2021-02-19 18:10:00|18384|18367|18408|18396|18420|18407|18374|18360|1040
1613758500000|2021-02-19 18:15:00|18410|18395|18419|18406|18436|18420|18395|18381|456
1613758800000|2021-02-19 18:20:00|18420|18403|18460|18448|18463|18448|18414|18400|100
1613759100000|2021-02-19 18:25:00|18463|18446|18465|18451|18476|18461|18460|18446|0
1613759400000|2021-02-19 18:30:00|18466|18452|18453|18439|18474|18462|18442|18426|1550
1613759700000|2021-02-19 18:35:00|18452|18440|18488|18477|18493|18484|18445|18438|1300
1613760000000|2021-02-19 18:40:00|18486|18478|18509|18494|18518|18507|18486|18478|1500
1613760300000|2021-02-19 18:45:00|18508|18493|18484|18475|18508|18504|18481|18467|1648
1613760600000|2021-02-19 18:50:00|18486|18476|18488|18475|18490|18476|18467|18460|380
1613760900000|2021-02-19 18:55:00|18490|18474|18500|18491|18500|18491|18482|18468|400
1613761200000|2021-02-19 19:00:00|18505|18488|18502|18491|18520|18507|18500|18488|100
1613761500000|2021-02-19 19:05:00|18504|18488|18496|18483|18520|18511|18490|18475|1386
1613761800000|2021-02-19 19:10:00|18498|18481|18486|18473|18506|18493|18482|18471|0
1613762100000|2021-02-19 19:15:00|18487|18472|18508|18500|18511|18502|18475|18464|2400
1613762400000|2021-02-19 19:20:00|18506|18492|18454|18440|18508|18493|18450|18436|1396
1613762700000|2021-02-19 19:25:00|18458|18442|18442|18426|18463|18450|18436|18422|680
1613763000000|2021-02-19 19:30:00|18440|18427|18457|18445|18473|18454|18440|18427|100
1613763300000|2021-02-19 19:35:00|18458|18443|18445|18434|18462|18450|18438|18425|215
1613763600000|2021-02-19 19:40:00|18446|18432|18445|18435|18449|18439|18433|18423|0
1613763900000|2021-02-19 19:45:00|18444|18432|18453|18443|18460|18449|18443|18428|416
1613764200000|2021-02-19 19:50:00|18455|18444|18464|18450|18469|18456|18446|18443|200
1613764500000|2021-02-19 19:55:00|18465|18452|18492|18478|18493|18479|18464|18451|1819
1613764800000|2021-02-19 20:00:00|18494|18477|18500|18486|18507|18500|18484|18471|532
1613765100000|2021-02-19 20:05:00|18501|18485|18468|18460|18501|18489|18467|18454|734
1613765400000|2021-02-19 20:10:00|18469|18463|18486|18470|18510|18500|18468|18460|1858
1613765700000|2021-02-19 20:15:00|18484|18469|18496|18484|18498|18484|18478|18464|104
1613766000000|2021-02-19 20:20:00|18497|18487|18473|18460|18498|18487|18465|18460|1094
1613766300000|2021-02-19 20:25:00|18474|18462|18467|18452|18482|18470|18454|18440|796
1613766600000|2021-02-19 20:30:00|18466|18453|18472|18458|18483|18471|18466|18452|416
1613766900000|2021-02-19 20:35:00|18470|18457|18510|18500|18512|18500|18465|18456|599
1613767200000|2021-02-19 20:40:00|18513|18494|18486|18475|18514|18500|18482|18475|813
1613767500000|2021-02-19 20:45:00|18482|18472|18498|18480|18508|18495|18475|18472|1904
1613767800000|2021-02-19 20:50:00|18499|18479|18498|18485|18508|18496|18482|18475|1434
1613768100000|2021-02-19 20:55:00|18496|18486|18505|18499|18510|18500|18485|18477|3023
1614004200000|2021-02-22 14:30:00|18145|18100|17979|17957|18176|18148|17975|17950|143610
1614004500000|2021-02-22 14:35:00|17978|17956|18108|18090|18143|18110|17971|17955|6556
1614004800000|2021-02-22 14:40:00|18106|18082|18054|18039|18108|18082|18016|18006|10956
1614005100000|2021-02-22 14:45:00|18056|18040|18134|18123|18135|18125|18047|18036|8880
1614005400000|2021-02-22 14:50:00|18136|18124|18141|18129|18166|18145|18094|18085|1594
1614005700000|2021-02-22 14:55:00|18142|18130|18210|18188|18220|18194|18142|18125|3291
1614006000000|2021-02-22 15:00:00|18199|18187|18245|18234|18250|18236|18177|18135|2311
1614006300000|2021-02-22 15:05:00|18250|18235|18187|18170|18250|18235|18162|18150|4089
1614006600000|2021-02-22 15:10:00|18186|18169|18225|18209|18241|18216|18183|18169|300
1614006900000|2021-02-22 15:15:00|18226|18208|18120|18108|18226|18208|18102|18090|1991
1614007200000|2021-02-22 15:20:00|18118|18107|18099|18081|18146|18127|18083|18070|2673
1614007500000|2021-02-22 15:25:00|18100|18082|18095|18074|18110|18094|18071|18055|700
1614007800000|2021-02-22 15:30:00|18094|18077|18006|17991|18095|18079|17989|17970|6741
1614008100000|2021-02-22 15:35:00|18010|17992|17982|17967|18028|18004|17940|17925|2488
1614008400000|2021-02-22 15:40:00|17980|17957|17996|17980|17998|17980|17932|17925|1195
1614008700000|2021-02-22 15:45:00|17997|17975|17988|17971|17997|17980|17958|17939|200
1614009000000|2021-02-22 15:50:00|17990|17972|17838|17820|17991|17972|17833|17820|4925
1614009300000|2021-02-22 15:55:00|17837|17821|17825|17811|17866|17850|17804|17788|8552
1614009600000|2021-02-22 16:00:00|17824|17808|17792|17777|17849|17830|17787|17777|4981
1614009900000|2021-02-22 16:05:00|17796|17775|17776|17762|17825|17813|17764|17755|1016
1614010200000|2021-02-22 16:10:00|17782|17763|17871|17853|17871|17856|17762|17750|2613
1614010500000|2021-02-22 16:15:00|17872|17850|17905|17894|17912|17894|17855|17836|483
1614010800000|2021-02-22 16:20:00|17906|17887|17921|17913|17926|17913|17886|17863|1646
1614011100000|2021-02-22 16:25:00|17920|17911|17889|17883|17922|17911|17889|17879|3271
1614011400000|2021-02-22 16:30:00|17899|17884|17891|17879|17907|17890|17865|17857|605
1614011700000|2021-02-22 16:35:00|17892|17881|17918|17902|17940|17923|17889|17881|3835
1614012000000|2021-02-22 16:40:00|17920|17903|17929|17914|17958|17940|17917|17902|6180
1614012300000|2021-02-22 16:45:00|17928|17913|17881|17865|17935|17915|17874|17860|900
1614012600000|2021-02-22 16:50:00|17886|17866|17892|17880|17924|17911|17882|17865|200
1614012900000|2021-02-22 16:55:00|17893|17881|17920|17902|17920|17912|17874|17865|200
1614013200000|2021-02-22 17:00:00|17919|17903|17899|17880|17920|17906|17888|17869|709
1614013500000|2021-02-22 17:05:00|17898|17879|17865|17850|17900|17884|17863|17850|500
1614013800000|2021-02-22 17:10:00|17860|17843|17857|17844|17866|17851|17831|17820|437
1614014100000|2021-02-22 17:15:00|17861|17843|17868|17848|17879|17870|17847|17830|1000
1614014400000|2021-02-22 17:20:00|17866|17849|17867|17850|17897|17883|17865|17847|1427
1614014700000|2021-02-22 17:25:00|17866|17842|17869|17852|17884|17874|17850|17840|954
1614015000000|2021-02-22 17:30:00|17868|17851|17861|17851|17876|17860|17843|17826|295
1614015300000|2021-02-22 17:35:00|17860|17852|17840|17830|17877|17858|17838|17830|818
1614015600000|2021-02-22 17:40:00|17838|17831|17855|17844|17880|17858|17838|17830|600
1614015900000|2021-02-22 17:45:00|17856|17845|17880|17868|17887|17869|17855|17844|200
1614016200000|2021-02-22 17:50:00|17881|17869|17915|17904|17920|17908|17880|17868|473
1614016500000|2021-02-22 17:55:00|17918|17905|17921|17909|17928|17915|17906|17896|229
1614016800000|2021-02-22 18:00:00|17928|17910|17882|17870|17936|17916|17878|17866|965
1614017100000|2021-02-22 18:05:00|17884|17871|17882|17872|17892|17872|17858|17853|771
1614017400000|2021-02-22 18:10:00|17892|17873|17875|17863|17896|17882|17871|17861|600
1614017700000|2021-02-22 18:15:00|17876|17862|17901|17891|17907|17893|17873|17860|710
1614018000000|2021-02-22 18:20:00|17900|17892|17924|17917|17939|17921|17897|17887|3733
1614018300000|2021-02-22 18:25:00|17925|17912|17949|17938|17957|17939|17921|17912|873
1614018600000|2021-02-22 18:30:00|17948|17937|17944|17933|17955|17937|17928|17919|0
1614018900000|2021-02-22 18:35:00|17945|17934|17978|17966|17986|17967|17943|17934|514
1614019200000|2021-02-22 18:40:00|17980|17967|17988|17973|17989|17973|17967|17955|215
1614019500000|2021-02-22 18:45:00|17985|17972|17964|17952|17995|17980|17959|17947|200
1614019800000|2021-02-22 18:50:00|17966|17953|17950|17944|17974|17955|17942|17938|100
1614020100000|2021-02-22 18:55:00|17956|17945|17948|17940|17979|17960|17946|17940|307
1614020400000|2021-02-22 19:00:00|17947|17942|17949|17936|17965|17949|17946|17934|1895
1614020700000|2021-02-22 19:05:00|17951|17937|17943|17930|17965|17945|17938|17928|829
1614021000000|2021-02-22 19:10:00|17942|17931|17925|17915|17944|17931|17920|17911|3894
1614021300000|2021-02-22 19:15:00|17931|17916|17954|17938|17959|17940|17931|17916|100
1614021600000|2021-02-22 19:20:00|17958|17937|17925|17917|17958|17937|17921|17909|300
1614021900000|2021-02-22 19:25:00|17924|17910|17922|17907|17938|17925|17921|17907|850
1614022200000|2021-02-22 19:30:00|17920|17906|17926|17912|17934|17919|17917|17904|0
1614022500000|2021-02-22 19:35:00|17927|17913|17912|17900|17932|17913|17908|17900|0
1614022800000|2021-02-22 19:40:00|17916|17895|17892|17880|17916|17895|17890|17879|1149
1614023100000|2021-02-22 19:45:00|17894|17881|17868|17857|17896|17882|17866|17855|329
1614023400000|2021-02-22 19:50:00|17870|17858|17840|17830|17886|17872|17839|17830|369
1614023700000|2021-02-22 19:55:00|17842|17831|17853|17838|17871|17852|17840|17830|1112
1614024000000|2021-02-22 20:00:00|17858|17837|17804|17791|17858|17838|17799|17790|2850
1614024300000|2021-02-22 20:05:00|17806|17792|17780|17769|17809|17795|17774|17765|1522
1614024600000|2021-02-22 20:10:00|17782|17768|17766|17754|17789|17775|17748|17745|3268
1614024900000|2021-02-22 20:15:00|17774|17755|17779|17769|17805|17792|17763|17752|4735
1614025200000|2021-02-22 20:20:00|17780|17767|17699|17688|17780|17769|17699|17688|9031
1614025500000|2021-02-22 20:25:00|17704|17686|17647|17633|17717|17705|17645|17630|6822
1614025800000|2021-02-22 20:30:00|17646|17635|17609|17601|17682|17665|17609|17601|2518
1614026100000|2021-02-22 20:35:00|17610|17600|17553|17532|17610|17600|17537|17528|4705
1614026400000|2021-02-22 20:40:00|17552|17533|17570|17562|17590|17573|17523|17515|4675
1614026700000|2021-02-22 20:45:00|17573|17565|17545|17537|17593|17580|17545|17532|3093
1614027000000|2021-02-22 20:50:00|17544|17525|17521|17509|17557|17544|17518|17509|4878
1614027300000|2021-02-22 20:55:00|17526|17517|17531|17520|17540|17525|17509|17501|6332
1614090600000|2021-02-23 14:30:00|16634|16583|16257|16232|16634|16583|16240|16210|326540
1614090900000|2021-02-23 14:35:00|16256|16239|16093|16067|16343|16310|16067|16060|65347
1614091200000|2021-02-23 14:40:00|16092|16062|15869|15821|16094|16070|15862|15814|50321
1614091500000|2021-02-23 14:45:00|15870|15808|15728|15698|15880|15835|15715|15698|27559
1614091800000|2021-02-23 14:50:00|15729|15688|16100|16090|16100|16094|15711|15688|20301
1614092100000|2021-02-23 14:55:00|16099|16088|16339|16280|16366|16343|16093|16080|27055
1614092400000|2021-02-23 15:00:00|16353|16282|16540|16514|16540|16515|16322|16280|7694
1614092700000|2021-02-23 15:05:00|16550|16518|16532|16522|16557|16540|16388|16358|17892
1614093000000|2021-02-23 15:10:00|16557|16520|16493|16455|16574|16560|16457|16430|13445
1614093300000|2021-02-23 15:15:00|16487|16450|16469|16438|16487|16450|16391|16360|8374
1614093600000|2021-02-23 15:20:00|16470|16440|16650|16622|16650|16622|16434|16400|6952
1614093900000|2021-02-23 15:25:00|16653|16616|16724|16685|16740|16717|16636|16597|6981
1614094200000|2021-02-23 15:30:00|16720|16718|16613|16602|16726|16718|16594|16549|3051
1614094500000|2021-02-23 15:35:00|16611|16575|16688|16646|16700|16680|16589|16550|5393
1614094800000|2021-02-23 15:40:00|16682|16662|16780|16765|16792|16779|16677|16640|3371
1614095100000|2021-02-23 15:45:00|16779|16740|16932|16920|16950|16940|16774|16740|8861
1614095400000|2021-02-23 15:50:00|16939|16901|16978|16967|16978|16970|16878|16859|6460
1614095700000|2021-02-23 15:55:00|16977|16953|16936|16916|16978|16968|16900|16866|2115
1614096000000|2021-02-23 16:00:00|16935|16913|17010|17001|17010|17001|16895|16870|8338
1614096300000|2021-02-23 16:05:00|17007|16993|16955|16939|17033|17012|16935|16900|3570
1614096600000|2021-02-23 16:10:00|16965|16940|16943|16920|17000|16969|16910|16890|3160
1614096900000|2021-02-23 16:15:00|16953|16922|16812|16770|16970|16951|16792|16770|6842
1614097200000|2021-02-23 16:20:00|16813|16771|16750|16722|16813|16779|16717|16709|14600
1614097500000|2021-02-23 16:25:00|16749|16724|16750|16717|16750|16726|16683|16674|7367
1614097800000|2021-02-23 16:30:00|16737|16719|16800|16771|16800|16772|16683|16666|5109
1614098100000|2021-02-23 16:35:00|16788|16770|16706|16690|16800|16777|16700|16667|663
1614098400000|2021-02-23 16:40:00|16731|16691|16605|16578|16731|16698|16591|16571|8205
1614098700000|2021-02-23 16:45:00|16606|16577|16563|16550|16632|16597|16563|16550|3473
1614099000000|2021-02-23 16:50:00|16583|16551|16650|16611|16650|16635|16536|16513|13976
1614099300000|2021-02-23 16:55:00|16648|16610|16573|16562|16650|16622|16573|16550|3544
1614099600000|2021-02-23 17:00:00|16572|16560|16499|16484|16582|16560|16487|16468|4105
1614099900000|2021-02-23 17:05:00|16515|16483|16483|16458|16556|16525|16456|16439|1750
1614100200000|2021-02-23 17:10:00|16490|16454|16440|16416|16495|16457|16415|16403|7455
1614100500000|2021-02-23 17:15:00|16435|16415|16546|16527|16558|16527|16408|16400|4296
1614100800000|2021-02-23 17:20:00|16548|16524|16547|16526|16555|16528|16480|16473|5243
1614101100000|2021-02-23 17:25:00|16557|16524|16573|16564|16595|16572|16538|16522|3128
1614101400000|2021-02-23 17:30:00|16571|16563|16553|16540|16616|16600|16542|16538|3007
1614101700000|2021-02-23 17:35:00|16551|16541|16469|16458|16560|16541|16456|16440|5992
1614102000000|2021-02-23 17:40:00|16468|16457|16418|16403|16470|16457|16405|16401|1605
1614102300000|2021-02-23 17:45:00|16417|16402|16429|16418|16453|16435|16398|16388|2192
1614102600000|2021-02-23 17:50:00|16430|16415|16534|16515|16545|16518|16375|16366|3359
1614102900000|2021-02-23 17:55:00|16533|16516|16440|16416|16545|16523|16420|16411|2790
1614103200000|2021-02-23 18:00:00|16442|16417|16507|16492|16557|16533|16412|16400|2759
1614103500000|2021-02-23 18:05:00|16525|16493|16508|16486|16549|16524|16490|16472|5236
1614103800000|2021-02-23 18:10:00|16516|16484|16562|16546|16579|16560|16485|16473|1100
1614104100000|2021-02-23 18:15:00|16561|16547|16571|16552|16593|16569|16550|16533|1238
1614104400000|2021-02-23 18:20:00|16573|16553|16647|16628|16656|16637|16546|16535|3264
1614104700000|2021-02-23 18:25:00|16649|16630|16658|16643|16675|16656|16632|16620|2400
1614105000000|2021-02-23 18:30:00|16661|16636|16664|16646|16675|16652|16612|16593|2279
1614105300000|2021-02-23 18:35:00|16662|16644|16655|16643|16683|16662|16633|16616|4154
1614105600000|2021-02-23 18:40:00|16658|16644|16581|16563|16672|16650|16570|16549|2124
1614105900000|2021-02-23 18:45:00|16591|16566|16575|16557|16611|16588|16557|16543|1499
1614106200000|2021-02-23 18:50:00|16565|16558|16555|16544|16593|16567|16543|16528|790
1614106500000|2021-02-23 18:55:00|16554|16545|16628|16615|16657|16632|16553|16542|2653
1614106800000|2021-02-23 19:00:00|16627|16610|16616|16597|16655|16634|16605|16586|300
1614107100000|2021-02-23 19:05:00|16626|16602|16658|16647|16678|16665|16618|16595|1617
1614107400000|2021-02-23 19:10:00|16664|16646|16663|16645|16687|16663|16647|16630|1950
1614107700000|2021-02-23 19:15:00|16666|16642|16651|16636|16684|16670|16632|16610|900
1614108000000|2021-02-23 19:20:00|16653|16632|16697|16682|16699|16684|16640|16628|2723
1614108300000|2021-02-23 19:25:00|16696|16680|16760|16746|16780|16764|16687|16674|5035
1614108600000|2021-02-23 19:30:00|16759|16738|16675|16654|16771|16757|16675|16654|2294
1614108900000|2021-02-23 19:35:00|16673|16655|16638|16623|16687|16684|16637|16620|6557
1614109200000|2021-02-23 19:40:00|16640|16624|16658|16647|16680|16665|16621|16608|2875
1614109500000|2021-02-23 19:45:00|16657|16644|16643|16624|16670|16652|16630|16608|1154
1614109800000|2021-02-23 19:50:00|16650|16623|16686|16665|16687|16678|16641|16621|1100
1614110100000|2021-02-23 19:55:00|16687|16660|16716|16698|16725|16706|16675|16658|1300
1614110400000|2021-02-23 20:00:00|16724|16695|16754|16737|16762|16738|16695|16675|2400
1614110700000|2021-02-23 20:05:00|16760|16738|16862|16848|16877|16855|16755|16736|4725
1614111000000|2021-02-23 20:10:00|16872|16844|16913|16892|16914|16894|16841|16823|5090
1614111300000|2021-02-23 20:15:00|16914|16893|16944|16932|16950|16938|16898|16878|6424
1614111600000|2021-02-23 20:20:00|16948|16926|16990|16977|16990|16978|16941|16926|3652
1614111900000|2021-02-23 20:25:00|16993|16971|17050|17035|17050|17040|16970|16960|5463
1614112200000|2021-02-23 20:30:00|17052|17027|17014|17000|17066|17047|17000|16980|2500
1614112500000|2021-02-23 20:35:00|17015|16988|17067|17040|17075|17065|17014|16988|2404
1614112800000|2021-02-23 20:40:00|17068|17042|17040|17013|17075|17069|17014|17000|2621
1614113100000|2021-02-23 20:45:00|17039|17012|17061|17050|17075|17068|17039|17012|4798
1614113400000|2021-02-23 20:50:00|17065|17051|17020|17007|17065|17051|16990|16967|6797
1614113700000|2021-02-23 20:55:00|17019|16994|17008|16995|17021|17007|16950|16939|10701
1614177000000|2021-02-24 14:30:00|16876|16801|16983|16944|17050|17027|16876|16801|82297
1614177300000|2021-02-24 14:35:00|16977|16933|16896|16855|16985|16953|16761|16750|8841
1614177600000|2021-02-24 14:40:00|16899|16854|16744|16708|16902|16860|16710|16700|20089
1614177900000|2021-02-24 14:45:00|16743|16701|16864|16831|16908|16887|16731|16700|2649
1614178200000|2021-02-24 14:50:00|16863|16829|16816|16790|16901|16864|16810|16758|1828
1614178500000|2021-02-24 14:55:00|16815|16780|16813|16786|16856|16831|16760|16739|4069
1614178800000|2021-02-24 15:00:00|16814|16770|16663|16636|16830|16798|16656|16620|4898
1614179100000|2021-02-24 15:05:00|16673|16624|16659|16631|16708|16678|16618|16600|2402
1614179400000|2021-02-24 15:10:00|16658|16627|16641|16629|16690|16656|16599|16580|1600
1614179700000|2021-02-24 15:15:00|16646|16630|16748|16719|16755|16730|16642|16629|2429
1614180000000|2021-02-24 15:20:00|16747|16716|16799|16757|16800|16785|16683|16650|2471
1614180300000|2021-02-24 15:25:00|16800|16756|16801|16752|16838|16818|16780|16744|2044
1614180600000|2021-02-24 15:30:00|16800|16753|16825|16810|16838|16822|16751|16720|4891
1614180900000|2021-02-24 15:35:00|16824|16783|16804|16792|16838|16828|16773|16750|3291
1614181200000|2021-02-24 15:40:00|16802|16790|16784|16770|16804|16791|16753|16723|4944
1614181500000|2021-02-24 15:45:00|16783|16768|16780|16762|16798|16782|16750|16720|1142
1614181800000|2021-02-24 15:50:00|16779|16764|16795|16782|16800|16787|16759|16720|600
1614182100000|2021-02-24 15:55:00|16796|16783|16884|16871|16900|16886|16795|16783|2049
1614182400000|2021-02-24 16:00:00|16883|16869|16937|16927|16942|16927|16882|16859|3913
1614182700000|2021-02-24 16:05:00|16939|16924|16950|16941|16968|16958|16926|16900|3026
1614183000000|2021-02-24 16:10:00|16955|16931|17004|16998|17010|17005|16946|16920|3743
1614183300000|2021-02-24 16:15:00|17003|16999|17026|17014|17039|17028|16997|16974|4469
1614183600000|2021-02-24 16:20:00|17027|17008|17048|17035|17051|17040|17001|16975|537
1614183900000|2021-02-24 16:25:00|17043|17036|17031|17019|17072|17062|17021|17000|1149
1614184200000|2021-02-24 16:30:00|17032|17020|17059|17049|17068|17057|17028|17003|500
1614184500000|2021-02-24 16:35:00|17064|17048|17004|16997|17064|17049|17001|16980|4844
1614184800000|2021-02-24 16:40:00|17009|16993|16964|16955|17009|16993|16949|16925|1872
1614185100000|2021-02-24 16:45:00|16971|16956|17042|17027|17042|17033|16965|16943|1156
1614185400000|2021-02-24 16:50:00|17043|17025|17032|17022|17051|17042|17010|16985|376
1614185700000|2021-02-24 16:55:00|17034|17017|17058|17049|17059|17050|17018|17000|14575
1614186000000|2021-02-24 17:00:00|17057|17029|17115|17104|17118|17107|17056|17029|1541
1614186300000|2021-02-24 17:05:00|17114|17098|17119|17108|17121|17111|17095|17066|998
1614186600000|2021-02-24 17:10:00|17121|17105|17115|17107|17128|17120|17106|17087|1019
1614186900000|2021-02-24 17:15:00|17119|17108|17118|17110|17127|17117|17109|17088|700
1614187200000|2021-02-24 17:20:00|17117|17107|17134|17123|17136|17125|17108|17088|2061
1614187500000|2021-02-24 17:25:00|17133|17121|17146|17133|17146|17133|17122|17113|2381
1614187800000|2021-02-24 17:30:00|17147|17131|17155|17149|17155|17149|17137|17115|571
1614188100000|2021-02-24 17:35:00|17153|17148|17178|17168|17182|17170|17145|17127|500
1614188400000|2021-02-24 17:40:00|17175|17164|17145|17118|17179|17167|17144|17118|2486
1614188700000|2021-02-24 17:45:00|17146|17119|17124|17115|17149|17137|17106|17100|1050
1614189000000|2021-02-24 17:50:00|17125|17113|17112|17102|17150|17138|17108|17100|300
1614189300000|2021-02-24 17:55:00|17113|17100|17076|17065|17114|17101|17076|17052|600
1614189600000|2021-02-24 18:00:00|17077|17052|17017|17007|17083|17067|17016|17000|1692
1614189900000|2021-02-24 18:05:00|17015|17006|17077|17065|17079|17066|17011|17000|898
1614190200000|2021-02-24 18:10:00|17076|17056|17102|17091|17104|17092|17072|17051|200
1614190500000|2021-02-24 18:15:00|17100|17090|17089|17077|17102|17095|17082|17059|500
1614190800000|2021-02-24 18:20:00|17090|17078|17079|17066|17091|17079|17064|17044|300
1614191100000|2021-02-24 18:25:00|17080|17067|17088|17076|17102|17089|17080|17059|656
1614191400000|2021-02-24 18:30:00|17087|17077|17103|17092|17120|17112|17082|17060|1703
1614191700000|2021-02-24 18:35:00|17102|17094|17095|17090|17114|17100|17086|17069|750
1614192000000|2021-02-24 18:40:00|17102|17092|17111|17096|17115|17101|17071|17059|1802
1614192300000|2021-02-24 18:45:00|17113|17092|17074|17061|17113|17098|17069|17059|521
1614192600000|2021-02-24 18:50:00|17076|17062|17057|17044|17090|17075|17055|17036|900
1614192900000|2021-02-24 18:55:00|17060|17036|17048|17033|17072|17058|17033|17012|822
1614193200000|2021-02-24 19:00:00|17047|17034|17030|17020|17059|17041|17026|17011|1072
1614193500000|2021-02-24 19:05:00|17036|17019|16989|16972|17036|17020|16975|16960|1652
1614193800000|2021-02-24 19:10:00|16988|16973|16965|16960|17015|16998|16963|16950|600
1614194100000|2021-02-24 19:15:00|16969|16951|17021|17004|17029|17010|16968|16950|969
1614194400000|2021-02-24 19:20:00|17020|17009|17011|17000|17032|17018|16998|16981|1150
1614194700000|2021-02-24 19:25:00|17010|16998|17018|17010|17030|17017|17010|16989|200
1614195000000|2021-02-24 19:30:00|17020|17008|17015|17005|17032|17020|16992|16968|419
1614195300000|2021-02-24 19:35:00|17014|16992|17011|17010|17024|17017|17010|16984|100
1614195600000|2021-02-24 19:40:00|17013|17000|17019|17009|17036|17025|17013|16992|1370
1614195900000|2021-02-24 19:45:00|17020|17010|16970|16959|17020|17010|16970|16950|941
1614196200000|2021-02-24 19:50:00|16975|16960|16953|16946|16986|16977|16948|16936|2216
1614196500000|2021-02-24 19:55:00|16952|16945|16952|16944|16962|16952|16945|16926|1214
1614196800000|2021-02-24 20:00:00|16951|16943|16972|16961|16987|16972|16951|16938|4976
1614197100000|2021-02-24 20:05:00|16973|16962|16966|16957|16979|16963|16962|16944|1346
1614197400000|2021-02-24 20:10:00|16965|16955|16988|16980|16988|16980|16951|16947|2230
1614197700000|2021-02-24 20:15:00|16987|16972|16966|16961|17001|16988|16965|16950|400
1614198000000|2021-02-24 20:20:00|16967|16950|16970|16961|16984|16973|16951|16949|2141
1614198300000|2021-02-24 20:25:00|16969|16962|17000|16997|17007|16997|16964|16952|4028
1614198600000|2021-02-24 20:30:00|16999|16996|17016|17005|17020|17011|16997|16980|2313
1614198900000|2021-02-24 20:35:00|17014|16999|17011|16996|17028|17017|16998|16985|2002
1614199200000|2021-02-24 20:40:00|17010|16995|16983|16975|17014|16995|16965|16960|1892
1614199500000|2021-02-24 20:45:00|16984|16972|16990|16974|17000|16988|16970|16964|2750
1614199800000|2021-02-24 20:50:00|16998|16975|17024|17012|17029|17016|16983|16974|1511
1614200100000|2021-02-24 20:55:00|17025|17014|17060|17039|17075|17072|17020|17008|10946
1614263400000|2021-02-25 14:30:00|16890|16887|17054|17028|17054|17047|16890|16887|69617
1614263700000|2021-02-25 14:35:00|17066|17031|17156|17121|17160|17143|17066|17031|3686
1614264000000|2021-02-25 14:40:00|17155|17120|17078|17058|17160|17148|17070|17039|5357
1614264300000|2021-02-25 14:45:00|17079|17059|17066|17036|17117|17099|17049|17019|1010
1614264600000|2021-02-25 14:50:00|17067|17037|17035|17013|17100|17079|17008|16982|1295
1614264900000|2021-02-25 14:55:00|17037|17012|16984|16946|17039|17016|16980|16925|2083
1614265200000|2021-02-25 15:00:00|16985|16950|16898|16874|16989|16957|16898|16873|21119
1614265500000|2021-02-25 15:05:00|16897|16875|16885|16861|16906|16881|16801|16786|2865
1614265800000|2021-02-25 15:10:00|16886|16864|16850|16836|16903|16880|16816|16797|800
1614266100000|2021-02-25 15:15:00|16848|16835|16885|16872|16900|16883|16841|16826|1105
1614266400000|2021-02-25 15:20:00|16895|16869|16913|16890|16980|16958|16893|16869|2001
1614266700000|2021-02-25 15:25:00|16914|16889|16856|16833|16915|16892|16840|16825|3440
1614267000000|2021-02-25 15:30:00|16855|16832|16835|16821|16868|16849|16812|16800|2355
1614267300000|2021-02-25 15:35:00|16845|16823|16780|16768|16845|16823|16767|16754|3817
1614267600000|2021-02-25 15:40:00|16781|16758|16772|16761|16825|16807|16750|16737|2397
1614267900000|2021-02-25 15:45:00|16779|16760|16693|16683|16779|16761|16685|16681|10334
1614268200000|2021-02-25 15:50:00|16691|16682|16728|16709|16741|16720|16650|16636|4280
1614268500000|2021-02-25 15:55:00|16727|16707|16785|16773|16794|16776|16719|16703|965
1614268800000|2021-02-25 16:00:00|16792|16767|16792|16782|16824|16812|16755|16712|700
1614269100000|2021-02-25 16:05:00|16802|16781|16814|16807|16826|16807|16746|16734|3126
1614269400000|2021-02-25 16:10:00|16816|16801|16784|16774|16828|16810|16776|16759|1700
1614269700000|2021-02-25 16:15:00|16783|16771|16820|16809|16827|16815|16763|16750|1502
1614270000000|2021-02-25 16:20:00|16821|16808|16782|16770|16848|16829|16767|16754|1485
1614270300000|2021-02-25 16:25:00|16780|16765|16781|16767|16800|16788|16749|16739|1248
1614270600000|2021-02-25 16:30:00|16780|16763|16742|16733|16784|16770|16734|16721|1562
1614270900000|2021-02-25 16:35:00|16741|16732|16677|16665|16750|16740|16675|16664|2011
1614271200000|2021-02-25 16:40:00|16683|16666|16609|16600|16683|16667|16598|16593|2815
1614271500000|2021-02-25 16:45:00|16607|16599|16543|16530|16611|16599|16539|16528|3124
1614271800000|2021-02-25 16:50:00|16542|16531|16595|16578|16618|16600|16513|16507|600
1614272100000|2021-02-25 16:55:00|16594|16577|16497|16483|16601|16586|16492|16477|8458
1614272400000|2021-02-25 17:00:00|16496|16482|16492|16480|16500|16492|16439|16425|2343
1614272700000|2021-02-25 17:05:00|16493|16471|16450|16440|16498|16482|16443|16433|8864
1614273000000|2021-02-25 17:10:00|16448|16436|16461|16454|16480|16460|16377|16364|1417
1614273300000|2021-02-25 17:15:00|16459|16452|16440|16430|16485|16464|16440|16426|25117
1614273600000|2021-02-25 17:20:00|16454|16429|16440|16416|16461|16441|16382|16368|1055
1614273900000|2021-02-25 17:25:00|16437|16415|16298|16285|16442|16415|16293|16274|5805
1614274200000|2021-02-25 17:30:00|16295|16284|16274|16253|16300|16289|16235|16223|2871
1614274500000|2021-02-25 17:35:00|16273|16254|16300|16282|16300|16284|16227|16215|4219
1614274800000|2021-02-25 17:40:00|16297|16283|16270|16254|16305|16289|16247|16224|2220
1614275100000|2021-02-25 17:45:00|16271|16257|16247|16232|16302|16278|16225|16206|2495
1614275400000|2021-02-25 17:50:00|16246|16229|16100|16089|16254|16231|16100|16089|7272
1614275700000|2021-02-25 17:55:00|16096|16090|16081|16052|16130|16103|16021|16005|7942
1614276000000|2021-02-25 18:00:00|16080|16051|16136|16114|16157|16138|16048|16016|2300
1614276300000|2021-02-25 18:05:00|16145|16109|16245|16240|16247|16240|16117|16086|1820
1614276600000|2021-02-25 18:10:00|16244|16233|16296|16285|16300|16287|16197|16161|4993
1614276900000|2021-02-25 18:15:00|16298|16269|16311|16288|16317|16303|16256|16227|3600
1614277200000|2021-02-25 18:20:00|16310|16289|16308|16292|16350|16328|16283|16261|850
1614277500000|2021-02-25 18:25:00|16309|16284|16305|16278|16328|16302|16249|16228|500
1614277800000|2021-02-25 18:30:00|16302|16277|16215|16194|16307|16283|16200|16181|2439
1614278100000|2021-02-25 18:35:00|16220|16193|16277|16252|16282|16258|16185|16166|500
1614278400000|2021-02-25 18:40:00|16280|16253|16295|16272|16300|16290|16237|16215|3705
1614278700000|2021-02-25 18:45:00|16298|16271|16286|16261|16300|16279|16249|16234|19039
1614279000000|2021-02-25 18:50:00|16288|16260|16187|16165|16289|16264|16170|16156|10425
1614279300000|2021-02-25 18:55:00|16186|16166|16235|16213|16244|16222|16166|16155|727
1614279600000|2021-02-25 19:00:00|16237|16212|16315|16301|16316|16301|16209|16200|28233
1614279900000|2021-02-25 19:05:00|16316|16302|16364|16339|16371|16348|16310|16291|2673
1614280200000|2021-02-25 19:10:00|16360|16340|16381|16354|16400|16379|16356|16335|581
1614280500000|2021-02-25 19:15:00|16379|16355|16434|16413|16436|16413|16374|16354|2655
1614280800000|2021-02-25 19:20:00|16436|16414|16440|16422|16450|16434|16412|16391|200
1614281100000|2021-02-25 19:25:00|16443|16423|16449|16430|16466|16444|16414|16400|985
1614281400000|2021-02-25 19:30:00|16450|16429|16382|16366|16450|16429|16376|16361|303
1614281700000|2021-02-25 19:35:00|16376|16362|16325|16297|16391|16375|16310|16291|2142
1614282000000|2021-02-25 19:40:00|16324|16298|16319|16300|16356|16336|16314|16297|500
1614282300000|2021-02-25 19:45:00|16320|16302|16318|16300|16357|16338|16300|16283|14658
1614282600000|2021-02-25 19:50:00|16321|16298|16279|16263|16344|16321|16277|16257|146
1614282900000|2021-02-25 19:55:00|16278|16260|16273|16252|16304|16284|16266|16243|721
1614283200000|2021-02-25 20:00:00|16271|16250|16200|16188|16294|16270|16200|16188|1006
1614283500000|2021-02-25 20:05:00|16210|16189|16122|16101|16223|16205|16107|16100|7979
1614283800000|2021-02-25 20:10:00|16121|16100|16100|16086|16169|16153|16091|16080|2838
1614284100000|2021-02-25 20:15:00|16099|16085|16096|16078|16134|16118|16070|16050|3365
1614284400000|2021-02-25 20:20:00|16095|16079|16039|16020|16131|16112|16028|16020|2934
1614284700000|2021-02-25 20:25:00|16038|16025|16045|16027|16089|16070|16033|16020|5088
1614285000000|2021-02-25 20:30:00|16044|16025|15983|15968|16087|16068|15982|15968|9740
1614285300000|2021-02-25 20:35:00|15978|15961|15958|15939|15995|15979|15907|15889|1368
1614285600000|2021-02-25 20:40:00|15957|15937|16034|16011|16037|16013|15915|15898|1257
1614285900000|2021-02-25 20:45:00|16035|16010|16073|16054|16097|16075|16018|15999|1434
1614286200000|2021-02-25 20:50:00|16071|16050|16045|16021|16071|16053|16009|15999|908
1614286500000|2021-02-25 20:55:00|16047|16023|16032|16013|16053|16041|15990|15972|1083
1614349800000|2021-02-26 14:30:00|16151|16103|16224|16200|16250|16240|16128|16100|96050
1614350100000|2021-02-26 14:35:00|16223|16181|16311|16289|16311|16301|16132|16117|9464
1614350400000|2021-02-26 14:40:00|16321|16306|16292|16269|16363|16350|16266|16245|4104
1614350700000|2021-02-26 14:45:00|16291|16270|16142|16116|16291|16271|16119|16105|14554
1614351000000|2021-02-26 14:50:00|16143|16115|15959|15930|16151|16123|15932|15928|13629
1614351300000|2021-02-26 14:55:00|15958|15929|15910|15879|15966|15935|15851|15838|20010
1614351600000|2021-02-26 15:00:00|15914|15880|15897|15871|15914|15885|15771|15762|21207
1614351900000|2021-02-26 15:05:00|15896|15870|15694|15683|15897|15871|15689|15681|7310
1614352200000|2021-02-26 15:10:00|15691|15682|15728|15702|15753|15727|15644|15624|7546
1614352500000|2021-02-26 15:15:00|15729|15698|15766|15741|15794|15772|15636|15626|5045
1614352800000|2021-02-26 15:20:00|15767|15742|15730|15703|15830|15804|15688|15680|10142
1614353100000|2021-02-26 15:25:00|15731|15704|15625|15596|15808|15779|15599|15593|11779
1614353400000|2021-02-26 15:30:00|15621|15597|15644|15613|15706|15680|15616|15597|7904
1614353700000|2021-02-26 15:35:00|15645|15614|15825|15806|15834|15815|15635|15611|4434
1614354000000|2021-02-26 15:40:00|15824|15798|15863|15847|15878|15860|15794|15770|3075
1614354300000|2021-02-26 15:45:00|15865|15848|15973|15962|15984|15962|15864|15848|6770
1614354600000|2021-02-26 15:50:00|15972|15956|16005|15987|16021|16004|15911|15895|6621
1614354900000|2021-02-26 15:55:00|16004|15986|16044|16024|16058|16040|15981|15959|3370
1614355200000|2021-02-26 16:00:00|16045|16020|16120|16100|16120|16100|16010|15984|2934
1614355500000|2021-02-26 16:05:00|16118|16099|16155|16142|16158|16150|16110|16090|576
1614355800000|2021-02-26 16:10:00|16156|16141|16086|16067|16169|16153|16066|16047|3648
1614356100000|2021-02-26 16:15:00|16087|16065|16034|16012|16109|16096|16022|16000|2380
1614356400000|2021-02-26 16:20:00|16033|16013|16015|16004|16050|16035|16006|15987|2737
1614356700000|2021-02-26 16:25:00|16022|16005|16089|16066|16093|16071|16022|16005|1382
1614357000000|2021-02-26 16:30:00|16091|16065|16197|16176|16199|16183|16085|16064|1954
1614357300000|2021-02-26 16:35:00|16198|16175|16219|16211|16219|16212|16178|16163|2261
1614357600000|2021-02-26 16:40:00|16218|16210|16176|16163|16243|16221|16171|16155|1601
1614357900000|2021-02-26 16:45:00|16175|16162|16195|16180|16200|16185|16127|16120|1100
1614358200000|2021-02-26 16:50:00|16200|16181|16188|16172|16217|16193|16165|16149|254
1614358500000|2021-02-26 16:55:00|16190|16171|16250|16235|16250|16237|16179|16163|716
1614358800000|2021-02-26 17:00:00|16255|16236|16260|16246|16284|16264|16244|16226|1040
1614359100000|2021-02-26 17:05:00|16265|16244|16334|16319|16339|16319|16211|16197|2600
1614359400000|2021-02-26 17:10:00|16333|16320|16340|16325|16350|16337|16304|16290|6500
1614359700000|2021-02-26 17:15:00|16341|16322|16323|16310|16350|16336|16318|16304|1990
1614360000000|2021-02-26 17:20:00|16327|16311|16318|16303|16327|16312|16302|16287|1700
1614360300000|2021-02-26 17:25:00|16317|16300|16271|16260|16319|16305|16250|16238|4100
1614360600000|2021-02-26 17:30:00|16277|16261|16275|16262|16326|16309|16271|16258|1600
1614360900000|2021-02-26 17:35:00|16274|16261|16250|16241|16303|16287|16248|16236|1100
1614361200000|2021-02-26 17:40:00|16260|16238|16230|16220|16262|16245|16217|16204|1000
1614361500000|2021-02-26 17:45:00|16232|16221|16218|16208|16240|16223|16199|16185|800
1614361800000|2021-02-26 17:50:00|16221|16207|16238|16222|16279|16266|16197|16183|900
1614362100000|2021-02-26 17:55:00|16240|16221|16170|16156|16240|16221|16152|16137|3188
1614362400000|2021-02-26 18:00:00|16171|16157|16141|16129|16181|16161|16118|16100|1850
1614362700000|2021-02-26 18:05:00|16147|16128|16216|16192|16217|16196|16122|16108|700
1614363000000|2021-02-26 18:10:00|16212|16193|16183|16167|16219|16200|16174|16161|1561
1614363300000|2021-02-26 18:15:00|16186|16168|16206|16194|16219|16197|16176|16162|600
1614363600000|2021-02-26 18:20:00|16208|16193|16228|16217|16250|16236|16203|16190|24696
1614363900000|2021-02-26 18:25:00|16231|16218|16217|16204|16247|16230|16212|16200|300
1614364200000|2021-02-26 18:30:00|16219|16205|16151|16137|16230|16213|16138|16121|750
1614364500000|2021-02-26 18:35:00|16154|16140|16119|16099|16164|16143|16100|16087|504
1614364800000|2021-02-26 18:40:00|16118|16098|16134|16124|16147|16126|16103|16087|450
1614365100000|2021-02-26 18:45:00|16140|16125|16106|16084|16185|16163|16065|16051|2424
1614365400000|2021-02-26 18:50:00|16101|16082|16075|16060|16108|16084|16066|16052|1000
1614365700000|2021-02-26 18:55:00|16074|16059|16076|16061|16127|16107|16064|16050|1000
1614366000000|2021-02-26 19:00:00|16079|16060|16056|16041|16126|16106|16055|16039|1746
1614366300000|2021-02-26 19:05:00|16059|16042|16063|16047|16082|16063|16038|16024|600
1614366600000|2021-02-26 19:10:00|16062|16044|16083|16069|16094|16072|16045|16028|200
1614366900000|2021-02-26 19:15:00|16086|16066|16030|16008|16100|16092|16020|16006|1416
1614367200000|2021-02-26 19:20:00|16031|16009|16031|16017|16060|16047|16006|15990|3754
1614367500000|2021-02-26 19:25:00|16033|16016|16078|16064|16092|16073|16029|16012|2417
1614367800000|2021-02-26 19:30:00|16081|16063|16154|16138|16156|16138|16058|16043|200
1614368100000|2021-02-26 19:35:00|16153|16137|16137|16125|16159|16150|16124|16110|1515
1614368400000|2021-02-26 19:40:00|16136|16124|16093|16080|16148|16130|16082|16067|1046
1614368700000|2021-02-26 19:45:00|16094|16081|16172|16160|16180|16166|16093|16081|800
1614369000000|2021-02-26 19:50:00|16171|16156|16145|16126|16175|16160|16130|16111|2878
1614369300000|2021-02-26 19:55:00|16143|16125|16142|16131|16155|16142|16129|16112|720
1614369600000|2021-02-26 20:00:00|16150|16130|16194|16179|16194|16184|16148|16124|900
1614369900000|2021-02-26 20:05:00|16193|16181|16219|16204|16222|16206|16179|16163|100
1614370200000|2021-02-26 20:10:00|16218|16201|16174|16160|16226|16210|16171|16155|700
1614370500000|2021-02-26 20:15:00|16175|16161|16194|16179|16209|16195|16175|16158|900
1614370800000|2021-02-26 20:20:00|16195|16175|16122|16106|16195|16179|16118|16105|810
1614371100000|2021-02-26 20:25:00|16124|16105|16074|16061|16125|16107|16074|16059|3549
1614371400000|2021-02-26 20:30:00|16073|16062|16100|16083|16106|16095|16070|16053|700
1614371700000|2021-02-26 20:35:00|16101|16084|16130|16116|16136|16123|16095|16080|1322
1614372000000|2021-02-26 20:40:00|16124|16114|16155|16137|16173|16156|16117|16103|2692
1614372300000|2021-02-26 20:45:00|16156|16138|16198|16184|16220|16203|16156|16138|8217
1614372600000|2021-02-26 20:50:00|16197|16182|16144|16128|16201|16183|16144|16126|2740
1614372900000|2021-02-26 20:55:00|16143|16129|16114|16092|16160|16146|16108|16092|14510
1614609000000|2021-03-01 14:30:00|16595|16575|16663|16640|16672|16648|16573|16551|74918
1614609300000|2021-03-01 14:35:00|16662|16646|16554|16540|16700|16691|16553|16540|15216
1614609600000|2021-03-01 14:40:00|16550|16550|16586|16568|16603|16586|16544|16530|10282
1614609900000|2021-03-01 14:45:00|16587|16569|16456|16433|16614|16589|16446|16426|5168
1614610200000|2021-03-01 14:50:00|16459|16434|16553|16536|16583|16561|16423|16406|3266
1614610500000|2021-03-01 14:55:00|16560|16537|16583|16563|16585|16566|16514|16507|4589
1614610800000|2021-03-01 15:00:00|16584|16564|16582|16573|16629|16610|16559|16538|4177
1614611100000|2021-03-01 15:05:00|16584|16575|16586|16572|16612|16597|16528|16511|5557
1614611400000|2021-03-01 15:10:00|16587|16573|16593|16582|16625|16607|16561|16552|5070
1614611700000|2021-03-01 15:15:00|16594|16584|16644|16636|16661|16647|16589|16568|3609
1614612000000|2021-03-01 15:20:00|16648|16641|16676|16662|16693|16679|16644|16641|4989
1614612300000|2021-03-01 15:25:00|16673|16660|16662|16652|16709|16694|16662|16652|3164
1614612600000|2021-03-01 15:30:00|16673|16654|16662|16655|16686|16668|16606|16600|1646
1614612900000|2021-03-01 15:35:00|16661|16649|16693|16685|16696|16685|16659|16642|8726
1614613200000|2021-03-01 15:40:00|16694|16686|16738|16725|16743|16731|16694|16685|5169
1614613500000|2021-03-01 15:45:00|16739|16726|16746|16735|16750|16735|16701|16691|2500
1614613800000|2021-03-01 15:50:00|16744|16732|16744|16734|16750|16734|16720|16712|1962
1614614100000|2021-03-01 15:55:00|16746|16733|16728|16715|16764|16750|16694|16683|2527
1614614400000|2021-03-01 16:00:00|16730|16716|16742|16729|16761|16746|16697|16686|1724
1614614700000|2021-03-01 16:05:00|16746|16731|16787|16775|16793|16783|16737|16729|2893
1614615000000|2021-03-01 16:10:00|16786|16774|16777|16765|16800|16792|16763|16752|2142
1614615300000|2021-03-01 16:15:00|16778|16766|16784|16771|16799|16783|16773|16765|1497
1614615600000|2021-03-01 16:20:00|16780|16773|16782|16772|16794|16780|16771|16759|2093
1614615900000|2021-03-01 16:25:00|16783|16774|16749|16738|16784|16774|16740|16728|5678
1614616200000|2021-03-01 16:30:00|16751|16739|16755|16746|16766|16757|16727|16718|1308
1614616500000|2021-03-01 16:35:00|16754|16745|16751|16739|16786|16774|16747|16733|2185
1614616800000|2021-03-01 16:40:00|16750|16735|16792|16784|16800|16788|16749|16734|1000
1614617100000|2021-03-01 16:45:00|16791|16783|16791|16785|16796|16787|16776|16765|954
1614617400000|2021-03-01 16:50:00|16790|16784|16779|16767|16800|16787|16770|16765|1264
1614617700000|2021-03-01 16:55:00|16780|16768|16764|16751|16795|16787|16760|16748|1121
1614618000000|2021-03-01 17:00:00|16762|16748|16738|16725|16777|16764|16738|16725|1586
1614618300000|2021-03-01 17:05:00|16737|16726|16775|16763|16776|16764|16735|16726|4656
1614618600000|2021-03-01 17:10:00|16772|16766|16771|16761|16783|16772|16760|16747|2496
1614618900000|2021-03-01 17:15:00|16770|16760|16735|16727|16770|16760|16718|16709|2572
1614619200000|2021-03-01 17:20:00|16738|16725|16762|16754|16771|16763|16735|16725|400
1614619500000|2021-03-01 17:25:00|16758|16751|16774|16762|16779|16767|16756|16745|300
1614619800000|2021-03-01 17:30:00|16773|16758|16791|16781|16792|16781|16766|16757|300
1614620100000|2021-03-01 17:35:00|16792|16782|16788|16776|16808|16797|16783|16775|1628
1614620400000|2021-03-01 17:40:00|16789|16777|16777|16767|16791|16779|16766|16760|1041
1614620700000|2021-03-01 17:45:00|16776|16766|16810|16802|16813|16802|16771|16761|800
1614621000000|2021-03-01 17:50:00|16812|16803|16794|16782|16819|16810|16791|16782|3100
1614621300000|2021-03-01 17:55:00|16793|16783|16760|16748|16794|16784|16736|16724|1370
1614621600000|2021-03-01 18:00:00|16762|16749|16768|16757|16772|16758|16746|16733|500
1614621900000|2021-03-01 18:05:00|16767|16755|16742|16734|16781|16766|16742|16730|300
1614622200000|2021-03-01 18:10:00|16743|16730|16711|16701|16746|16735|16709|16701|200
1614622500000|2021-03-01 18:15:00|16710|16703|16713|16703|16722|16711|16702|16690|1551
1614622800000|2021-03-01 18:20:00|16712|16701|16740|16728|16749|16741|16709|16701|1400
1614623100000|2021-03-01 18:25:00|16739|16729|16755|16743|16758|16746|16736|16722|589
1614623400000|2021-03-01 18:30:00|16754|16742|16750|16743|16761|16752|16737|16726|1049
1614623700000|2021-03-01 18:35:00|16748|16742|16737|16729|16756|16748|16737|16728|900
1614624000000|2021-03-01 18:40:00|16734|16730|16758|16751|16764|16754|16734|16729|500
1614624300000|2021-03-01 18:45:00|16761|16752|16758|16748|16764|16755|16730|16715|1500
1614624600000|2021-03-01 18:50:00|16755|16747|16763|16752|16771|16762|16743|16731|200
1614624900000|2021-03-01 18:55:00|16766|16753|16746|16735|16766|16755|16738|16727|320
1614625200000|2021-03-01 19:00:00|16743|16734|16736|16728|16757|16749|16726|16713|2200
1614625500000|2021-03-01 19:05:00|16738|16726|16753|16742|16762|16753|16737|16726|500
1614625800000|2021-03-01 19:10:00|16752|16741|16777|16767|16779|16772|16748|16740|422
1614626100000|2021-03-01 19:15:00|16778|16765|16771|16761|16784|16773|16770|16758|300
1614626400000|2021-03-01 19:20:00|16770|16760|16767|16762|16782|16772|16766|16756|400
1614626700000|2021-03-01 19:25:00|16766|16760|16782|16773|16786|16778|16763|16754|1522
1614627000000|2021-03-01 19:30:00|16783|16772|16777|16769|16785|16775|16773|16761|300
1614627300000|2021-03-01 19:35:00|16779|16770|16777|16767|16785|16776|16767|16757|1900
1614627600000|2021-03-01 19:40:00|16776|16766|16790|16782|16796|16788|16774|16766|900
1614627900000|2021-03-01 19:45:00|16793|16783|16800|16793|16800|16794|16777|16771|1828
1614628200000|2021-03-01 19:50:00|16802|16794|16816|16810|16820|16812|16800|16793|1831
1614628500000|2021-03-01 19:55:00|16814|16805|16805|16797|16823|16813|16803|16791|1952
1614628800000|2021-03-01 20:00:00|16804|16789|16838|16830|16840|16831|16804|16789|1692
1614629100000|2021-03-01 20:05:00|16840|16831|16819|16811|16840|16831|16811|16800|1831
1614629400000|2021-03-01 20:10:00|16818|16807|16820|16813|16835|16827|16815|16805|500
1614629700000|2021-03-01 20:15:00|16822|16814|16809|16805|16832|16824|16801|16789|800
1614630000000|2021-03-01 20:20:00|16810|16806|16820|16813|16830|16820|16809|16803|1284
1614630300000|2021-03-01 20:25:00|16819|16814|16801|16791|16823|16817|16783|16773|2268
1614630600000|2021-03-01 20:30:00|16802|16793|16811|16800|16819|16810|16790|16782|1450
1614630900000|2021-03-01 20:35:00|16813|16796|16814|16801|16821|16806|16800|16789|237
1614631200000|2021-03-01 20:40:00|16810|16802|16806|16793|16823|16809|16802|16791|400
1614631500000|2021-03-01 20:45:00|16800|16792|16813|16801|16825|16815|16797|16786|100
1614631800000|2021-03-01 20:50:00|16817|16799|16836|16822|16836|16822|16802|16791|300
1614632100000|2021-03-01 20:55:00|16835|16821|16846|16827|16849|16836|16795|16782|2836
1614695400000|2021-03-02 14:30:00|17012|16958|16988|16963|17050|17034|16935|16914|49663
1614695700000|2021-03-02 14:35:00|16990|16960|16877|16859|16991|16963|16869|16850|4266
1614696000000|2021-03-02 14:40:00|16888|16855|16869|16846|16888|16877|16800|16790|4108
1614696300000|2021-03-02 14:45:00|16868|16843|16791|16765|16888|16874|16774|16752|3016
1614696600000|2021-03-02 14:50:00|16790|16764|16844|16819|16850|16831|16762|16750|1685
1614696900000|2021-03-02 14:55:00|16843|16818|16898|16874|16919|16901|16841|16817|3803
1614697200000|2021-03-02 15:00:00|16899|16873|16933|16914|16946|16926|16894|16868|6030
1614697500000|2021-03-02 15:05:00|16932|16907|16958|16942|16964|16949|16903|16881|2860
1614697800000|2021-03-02 15:10:00|16957|16938|16857|16842|16963|16945|16839|16818|2393
1614698100000|2021-03-02 15:15:00|16856|16844|16869|16850|16928|16913|16842|16827|1926
1614698400000|2021-03-02 15:20:00|16867|16843|16869|16850|16918|16899|16861|16841|3290
1614698700000|2021-03-02 15:25:00|16876|16852|16814|16800|16886|16865|16814|16800|3259
1614699000000|2021-03-02 15:30:00|16813|16803|16835|16819|16862|16847|16804|16786|1550
1614699300000|2021-03-02 15:35:00|16839|16821|16761|16745|16860|16843|16756|16741|2427
1614699600000|2021-03-02 15:40:00|16764|16746|16748|16739|16770|16753|16710|16701|4123
1614699900000|2021-03-02 15:45:00|16747|16736|16800|16788|16800|16788|16728|16713|2089
1614700200000|2021-03-02 15:50:00|16807|16787|16828|16813|16829|16815|16785|16774|1554
1614700500000|2021-03-02 15:55:00|16829|16811|16837|16821|16857|16841|16828|16811|600
1614700800000|2021-03-02 16:00:00|16836|16819|16829|16815|16848|16832|16761|16745|1243
1614701100000|2021-03-02 16:05:00|16828|16814|16868|16856|16881|16865|16825|16808|1200
1614701400000|2021-03-02 16:10:00|16871|16854|16807|16793|16874|16858|16798|16784|1365
1614701700000|2021-03-02 16:15:00|16810|16790|16782|16760|16811|16793|16741|16725|3876
1614702000000|2021-03-02 16:20:00|16783|16761|16713|16702|16784|16766|16708|16701|700
1614702300000|2021-03-02 16:25:00|16712|16701|16780|16765|16786|16770|16695|16682|1520
1614702600000|2021-03-02 16:30:00|16781|16763|16720|16707|16784|16768|16705|16691|400
1614702900000|2021-03-02 16:35:00|16721|16706|16704|16689|16736|16720|16690|16672|100
1614703200000|2021-03-02 16:40:00|16705|16686|16672|16658|16705|16688|16639|16628|2276
1614703500000|2021-03-02 16:45:00|16673|16659|16720|16707|16723|16708|16651|16636|700
1614703800000|2021-03-02 16:50:00|16719|16705|16734|16719|16736|16720|16689|16675|972
1614704100000|2021-03-02 16:55:00|16733|16716|16718|16704|16735|16721|16711|16694|1060
1614704400000|2021-03-02 17:00:00|16717|16700|16710|16695|16717|16702|16674|16658|400
1614704700000|2021-03-02 17:05:00|16711|16692|16702|16687|16729|16715|16692|16679|500
1614705000000|2021-03-02 17:10:00|16701|16685|16676|16662|16711|16699|16675|16659|300
1614705300000|2021-03-02 17:15:00|16677|16661|16716|16702|16729|16713|16664|16650|600
1614705600000|2021-03-02 17:20:00|16715|16701|16704|16692|16727|16711|16703|16687|350
1614705900000|2021-03-02 17:25:00|16707|16693|16706|16693|16713|16703|16693|16678|234
1614706200000|2021-03-02 17:30:00|16709|16692|16698|16685|16720|16704|16697|16684|747
1614706500000|2021-03-02 17:35:00|16697|16684|16752|16741|16756|16744|16697|16684|450
1614706800000|2021-03-02 17:40:00|16754|16742|16760|16748|16769|16759|16752|16741|510
1614707100000|2021-03-02 17:45:00|16761|16746|16727|16717|16766|16754|16727|16717|1683
1614707400000|2021-03-02 17:50:00|16729|16716|16734|16717|16744|16732|16712|16700|360
1614707700000|2021-03-02 17:55:00|16733|16718|16720|16707|16740|16725|16706|16690|770
1614708000000|2021-03-02 18:00:00|16723|16708|16751|16737|16764|16750|16720|16707|881
1614708300000|2021-03-02 18:05:00|16752|16736|16749|16738|16764|16752|16733|16722|100
1614708600000|2021-03-02 18:10:00|16751|16737|16760|16748|16768|16753|16743|16730|500
1614708900000|2021-03-02 18:15:00|16761|16745|16713|16701|16762|16752|16712|16700|300
1614709200000|2021-03-02 18:20:00|16714|16700|16719|16708|16723|16708|16693|16679|100
1614709500000|2021-03-02 18:25:00|16722|16707|16712|16697|16730|16715|16694|16679|200
1614709800000|2021-03-02 18:30:00|16711|16695|16706|16693|16741|16726|16697|16684|100
1614710100000|2021-03-02 18:35:00|16707|16691|16720|16709|16729|16715|16703|16689|119
1614710400000|2021-03-02 18:40:00|16719|16708|16712|16701|16722|16708|16700|16686|554
1614710700000|2021-03-02 18:45:00|16711|16699|16723|16713|16740|16726|16709|16694|300
1614711000000|2021-03-02 18:50:00|16727|16711|16690|16678|16735|16721|16690|16678|300
1614711300000|2021-03-02 18:55:00|16691|16677|16675|16663|16700|16687|16669|16656|585
1614711600000|2021-03-02 19:00:00|16678|16664|16679|16667|16703|16690|16674|16662|200
1614711900000|2021-03-02 19:05:00|16681|16664|16605|16592|16682|16669|16605|16592|3235
1614712200000|2021-03-02 19:10:00|16610|16591|16568|16556|16612|16596|16550|16535|589
1614712500000|2021-03-02 19:15:00|16572|16555|16566|16554|16575|16559|16548|16532|400
1614712800000|2021-03-02 19:20:00|16569|16551|16613|16602|16617|16603|16565|16551|0
1614713100000|2021-03-02 19:25:00|16612|16599|16558|16546|16616|16603|16556|16542|400
1614713400000|2021-03-02 19:30:00|16561|16545|16570|16556|16577|16561|16538|16528|300
1614713700000|2021-03-02 19:35:00|16572|16554|16579|16570|16586|16572|16552|16538|1177
1614714000000|2021-03-02 19:40:00|16581|16571|16563|16552|16593|16580|16559|16545|200
1614714300000|2021-03-02 19:45:00|16562|16551|16594|16584|16605|16591|16555|16544|400
1614714600000|2021-03-02 19:50:00|16591|16583|16609|16598|16622|16608|16582|16568|750
1614714900000|2021-03-02 19:55:00|16611|16596|16607|16594|16634|16621|16598|16589|500
1614715200000|2021-03-02 20:00:00|16609|16591|16604|16593|16627|16617|16600|16587|1074
1614715500000|2021-03-02 20:05:00|16603|16590|16601|16592|16610|16599|16592|16578|956
1614715800000|2021-03-02 20:10:00|16600|16589|16577|16566|16628|16619|16575|16561|620
1614716100000|2021-03-02 20:15:00|16578|16567|16509|16500|16584|16572|16507|16500|7192
1614716400000|2021-03-02 20:20:00|16508|16496|16501|16492|16522|16507|16485|16479|4120
1614716700000|2021-03-02 20:25:00|16500|16485|16498|16487|16522|16509|16496|16483|2012
1614717000000|2021-03-02 20:30:00|16497|16481|16533|16516|16559|16544|16488|16475|1349
1614717300000|2021-03-02 20:35:00|16532|16515|16493|16481|16539|16523|16488|16480|200
1614717600000|2021-03-02 20:40:00|16494|16482|16488|16475|16494|16485|16459|16455|950
1614717900000|2021-03-02 20:45:00|16487|16477|16488|16470|16511|16501|16468|16455|2878
1614718200000|2021-03-02 20:50:00|16490|16469|16470|16454|16505|16476|16454|16438|1434
1614718500000|2021-03-02 20:55:00|16469|16451|16454|16441|16482|16468|16439|16437|23563
1614781800000|2021-03-03 14:30:00|16508|16455|16454|16439|16589|16567|16444|16439|68820
1614782100000|2021-03-03 14:35:00|16463|16440|16347|16320|16463|16445|16304|16281|17021
1614782400000|2021-03-03 14:40:00|16346|16315|16240|16216|16347|16322|16201|16192|8090
1614782700000|2021-03-03 14:45:00|16239|16215|16295|16274|16308|16293|16168|16164|7490
1614783000000|2021-03-03 14:50:00|16294|16275|16302|16283|16370|16349|16293|16275|6860
1614783300000|2021-03-03 14:55:00|16306|16282|16196|16170|16307|16285|16169|16158|1853
1614783600000|2021-03-03 15:00:00|16195|16163|16200|16181|16243|16216|16177|16154|2342
1614783900000|2021-03-03 15:05:00|16199|16182|16198|16179|16219|16201|16135|16119|4880
1614784200000|2021-03-03 15:10:00|16197|16178|16008|15996|16205|16183|15997|15990|9795
1614784500000|2021-03-03 15:15:00|16016|15997|15980|15969|16036|16025|15949|15937|12621
1614784800000|2021-03-03 15:20:00|15985|15970|16012|15992|16020|16001|15934|15915|9073
1614785100000|2021-03-03 15:25:00|16015|15988|16010|15981|16084|16075|15985|15969|9324
1614785400000|2021-03-03 15:30:00|16009|15980|16041|16029|16057|16042|15944|15934|8291
1614785700000|2021-03-03 15:35:00|16040|16028|16066|16052|16072|16056|16015|16000|1907
1614786000000|2021-03-03 15:40:00|16065|16053|15999|15984|16074|16059|15991|15981|3905
1614786300000|2021-03-03 15:45:00|15998|15983|16105|16090|16120|16105|15977|15965|3484
1614786600000|2021-03-03 15:50:00|16110|16091|16088|16075|16120|16103|16069|16059|2800
1614786900000|2021-03-03 15:55:00|16087|16074|16145|16130|16151|16140|16041|16024|2136
1614787200000|2021-03-03 16:00:00|16144|16131|16181|16170|16200|16187|16136|16124|1600
1614787500000|2021-03-03 16:05:00|16184|16171|16200|16178|16232|16217|16182|16165|2530
1614787800000|2021-03-03 16:10:00|16199|16179|16208|16192|16215|16206|16180|16164|700
1614788100000|2021-03-03 16:15:00|16207|16188|16209|16195|16211|16197|16140|16126|300
1614788400000|2021-03-03 16:20:00|16208|16189|16236|16220|16237|16228|16197|16180|615
1614788700000|2021-03-03 16:25:00|16235|16217|16258|16251|16264|16251|16227|16216|836
1614789000000|2021-03-03 16:30:00|16260|16250|16210|16203|16265|16251|16209|16201|900
1614789300000|2021-03-03 16:35:00|16209|16199|16150|16144|16215|16203|16150|16142|3219
1614789600000|2021-03-03 16:40:00|16152|16145|16139|16127|16172|16159|16119|16108|1124
1614789900000|2021-03-03 16:45:00|16138|16125|16132|16126|16150|16138|16116|16105|497
1614790200000|2021-03-03 16:50:00|16131|16119|16167|16154|16195|16180|16123|16114|3841
1614790500000|2021-03-03 16:55:00|16166|16150|16108|16093|16183|16166|16108|16093|625
1614790800000|2021-03-03 17:00:00|16111|16095|16090|16077|16119|16107|16077|16073|1932
1614791100000|2021-03-03 17:05:00|16093|16078|16070|16057|16097|16088|16055|16043|625
1614791400000|2021-03-03 17:10:00|16069|16054|16100|16087|16108|16091|16044|16031|1090
1614791700000|2021-03-03 17:15:00|16099|16086|16019|16004|16102|16086|16010|16001|1516
1614792000000|2021-03-03 17:20:00|16018|16001|16005|15995|16018|16004|15978|15971|2853
1614792300000|2021-03-03 17:25:00|16004|15991|15971|15960|16005|15991|15944|15934|400
1614792600000|2021-03-03 17:30:00|15973|15959|15939|15930|15993|15977|15937|15930|1000
1614792900000|2021-03-03 17:35:00|15940|15931|15929|15918|15958|15948|15920|15911|1225
1614793200000|2021-03-03 17:40:00|15928|15916|15945|15932|15986|15971|15916|15908|784
1614793500000|2021-03-03 17:45:00|15944|15931|15981|15967|15985|15974|15924|15916|861
1614793800000|2021-03-03 17:50:00|15983|15968|15944|15931|16001|15990|15943|15931|1510
1614794100000|2021-03-03 17:55:00|15940|15930|15902|15888|15948|15931|15892|15887|2490
1614794400000|2021-03-03 18:00:00|15903|15887|15887|15875|15925|15910|15879|15870|1010
1614794700000|2021-03-03 18:05:00|15890|15876|15878|15867|15914|15896|15867|15860|800
1614795000000|2021-03-03 18:10:00|15877|15868|15882|15871|15911|15895|15859|15853|6561
1614795300000|2021-03-03 18:15:00|15881|15869|15957|15944|15959|15944|15874|15862|720
1614795600000|2021-03-03 18:20:00|15958|15945|15948|15937|15971|15959|15940|15934|2200
1614795900000|2021-03-03 18:25:00|15949|15938|15911|15902|15955|15939|15909|15899|4241
1614796200000|2021-03-03 18:30:00|15910|15900|15886|15871|15914|15902|15872|15860|2589
1614796500000|2021-03-03 18:35:00|15887|15872|15882|15869|15917|15899|15876|15866|2041
1614796800000|2021-03-03 18:40:00|15881|15868|15829|15817|15881|15868|15825|15817|5622
1614797100000|2021-03-03 18:45:00|15834|15818|15789|15777|15842|15826|15778|15769|4613
1614797400000|2021-03-03 18:50:00|15787|15776|15781|15767|15822|15806|15775|15764|1485
1614797700000|2021-03-03 18:55:00|15783|15765|15755|15740|15784|15767|15720|15715|8951
1614798000000|2021-03-03 19:00:00|15756|15741|15678|15668|15771|15755|15673|15668|8478
1614798300000|2021-03-03 19:05:00|15680|15669|15690|15678|15696|15686|15660|15650|3643
1614798600000|2021-03-03 19:10:00|15689|15679|15744|15729|15747|15738|15664|15658|7295
1614798900000|2021-03-03 19:15:00|15743|15726|15679|15660|15743|15728|15650|15642|4157
1614799200000|2021-03-03 19:20:00|15678|15661|15631|15624|15696|15681|15624|15619|7451
1614799500000|2021-03-03 19:25:00|15632|15622|15627|15612|15647|15629|15598|15594|10049
1614799800000|2021-03-03 19:30:00|15626|15610|15582|15568|15656|15638|15574|15567|4816
1614800100000|2021-03-03 19:35:00|15579|15569|15721|15706|15738|15728|15575|15562|12451
1614800400000|2021-03-03 19:40:00|15724|15703|15738|15728|15750|15736|15712|15699|4633
1614800700000|2021-03-03 19:45:00|15730|15725|15676|15661|15738|15728|15653|15636|1197
1614801000000|2021-03-03 19:50:00|15675|15662|15769|15754|15781|15770|15675|15662|4630
1614801300000|2021-03-03 19:55:00|15770|15751|15782|15775|15800|15785|15748|15734|5175
1614801600000|2021-03-03 20:00:00|15781|15774|15766|15750|15787|15777|15738|15725|6095
1614801900000|2021-03-03 20:05:00|15765|15751|15737|15725|15773|15760|15725|15716|5901
1614802200000|2021-03-03 20:10:00|15739|15726|15718|15710|15777|15763|15716|15708|2409
1614802500000|2021-03-03 20:15:00|15722|15709|15686|15670|15723|15709|15676|15663|1042
1614802800000|2021-03-03 20:20:00|15684|15668|15630|15621|15684|15671|15627|15612|1880
1614803100000|2021-03-03 20:25:00|15631|15623|15629|15620|15654|15642|15609|15600|4665
1614803400000|2021-03-03 20:30:00|15630|15621|15645|15630|15656|15646|15608|15600|2641
1614803700000|2021-03-03 20:35:00|15644|15631|15625|15616|15660|15651|15610|15602|866
1614804000000|2021-03-03 20:40:00|15627|15611|15626|15613|15643|15630|15598|15592|2338
1614804300000|2021-03-03 20:45:00|15625|15608|15658|15643|15678|15664|15621|15604|1002
1614804600000|2021-03-03 20:50:00|15657|15642|15613|15599|15658|15642|15601|15594|2495
1614804900000|2021-03-03 20:55:00|15612|15600|15625|15614|15648|15639|15611|15597|9786
1614868200000|2021-03-04 14:30:00|15489|15459|15610|15594|15610|15595|15328|15318|135540
1614868500000|2021-03-04 14:35:00|15609|15595|15669|15645|15676|15651|15577|15563|7574
1614868800000|2021-03-04 14:40:00|15673|15646|15532|15507|15685|15669|15514|15500|8309
1614869100000|2021-03-04 14:45:00|15531|15508|15262|15235|15531|15511|15247|15235|29413
1614869400000|2021-03-04 14:50:00|15261|15233|15244|15222|15295|15270|15184|15172|32285
1614869700000|2021-03-04 14:55:00|15242|15223|15114|15074|15250|15226|15060|15051|39098
1614870000000|2021-03-04 15:00:00|15103|15075|14988|14968|15170|15143|14983|14965|48983
1614870300000|2021-03-04 15:05:00|14987|14969|14891|14870|15017|15008|14871|14865|47004
1614870600000|2021-03-04 15:10:00|14890|14864|14932|14921|14945|14924|14795|14785|32815
1614870900000|2021-03-04 15:15:00|14930|14919|14822|14802|14965|14937|14806|14801|27107
1614871200000|2021-03-04 15:20:00|14821|14800|14982|14966|14990|14977|14799|14790|15048
1614871500000|2021-03-04 15:25:00|14976|14967|15038|15031|15053|15036|14911|14903|8685
1614871800000|2021-03-04 15:30:00|15037|15023|15091|15088|15094|15089|15005|14984|7520
1614872100000|2021-03-04 15:35:00|15099|15089|15211|15196|15217|15199|15069|15059|12873
1614872400000|2021-03-04 15:40:00|15218|15201|15287|15271|15300|15290|15169|15160|4922
1614872700000|2021-03-04 15:45:00|15288|15273|15288|15270|15392|15381|15288|15265|9775
1614873000000|2021-03-04 15:50:00|15290|15271|15168|15147|15362|15337|15148|15138|10591
1614873300000|2021-03-04 15:55:00|15170|15146|15300|15278|15350|15328|15154|15134|7168
1614873600000|2021-03-04 16:00:00|15305|15279|15342|15325|15372|15351|15272|15253|1400
1614873900000|2021-03-04 16:05:00|15346|15326|15284|15266|15356|15333|15248|15230|3400
1614874200000|2021-03-04 16:10:00|15288|15267|15180|15168|15308|15300|15180|15167|2110
1614874500000|2021-03-04 16:15:00|15181|15169|15254|15238|15275|15253|15169|15153|2098
1614874800000|2021-03-04 16:20:00|15252|15237|15292|15274|15298|15276|15222|15205|7036
1614875100000|2021-03-04 16:25:00|15298|15275|15216|15202|15300|15288|15198|15181|9519
1614875400000|2021-03-04 16:30:00|15215|15201|15222|15205|15300|15283|15210|15197|6748
1614875700000|2021-03-04 16:35:00|15215|15204|15320|15302|15320|15302|15215|15204|3531
1614876000000|2021-03-04 16:40:00|15313|15300|15361|15346|15392|15373|15300|15290|6815
1614876300000|2021-03-04 16:45:00|15363|15345|15385|15376|15413|15400|15357|15343|3665
1614876600000|2021-03-04 16:50:00|15393|15377|15371|15355|15400|15381|15354|15340|1400
1614876900000|2021-03-04 16:55:00|15370|15356|15300|15285|15370|15357|15277|15274|3656
1614877200000|2021-03-04 17:00:00|15302|15286|15353|15338|15359|15348|15293|15276|3441
1614877500000|2021-03-04 17:05:00|15352|15333|15324|15310|15357|15338|15288|15279|5386
1614877800000|2021-03-04 17:10:00|15322|15309|15191|15173|15324|15309|15152|15151|8920
1614878100000|2021-03-04 17:15:00|15195|15174|15254|15237|15307|15287|15182|15159|4987
1614878400000|2021-03-04 17:20:00|15253|15238|15103|15089|15299|15274|15086|15083|12610
1614878700000|2021-03-04 17:25:00|15107|15088|15063|15046|15113|15095|14986|14983|15877
1614879000000|2021-03-04 17:30:00|15072|15043|14971|14949|15075|15050|14939|14931|8926
1614879300000|2021-03-04 17:35:00|14969|14950|15051|15028|15057|15028|14929|14920|7458
1614879600000|2021-03-04 17:40:00|15045|15027|14974|14957|15088|15059|14972|14953|8070
1614879900000|2021-03-04 17:45:00|14973|14956|14873|14859|14980|14956|14854|14850|16216
1614880200000|2021-03-04 17:50:00|14872|14858|14794|14777|14906|14888|14794|14777|16060
1614880500000|2021-03-04 17:55:00|14793|14776|14764|14736|14805|14781|14700|14693|18533
1614880800000|2021-03-04 18:00:00|14765|14737|14810|14793|14823|14799|14733|14718|16863
1614881100000|2021-03-04 18:05:00|14805|14794|14706|14674|14809|14794|14660|14650|15901
1614881400000|2021-03-04 18:10:00|14705|14673|14593|14576|14705|14675|14582|14570|15223
1614881700000|2021-03-04 18:15:00|14600|14577|14662|14644|14670|14649|14555|14551|14365
1614882000000|2021-03-04 18:20:00|14661|14643|14627|14607|14661|14643|14559|14551|4976
1614882300000|2021-03-04 18:25:00|14636|14608|14694|14682|14708|14683|14550|14546|17431
1614882600000|2021-03-04 18:30:00|14693|14683|14631|14605|14700|14684|14599|14586|5885
1614882900000|2021-03-04 18:35:00|14627|14606|14668|14651|14696|14677|14615|14600|9991
1614883200000|2021-03-04 18:40:00|14667|14650|14590|14571|14680|14663|14541|14540|18315
1614883500000|2021-03-04 18:45:00|14588|14570|14482|14466|14605|14580|14478|14465|11521
1614883800000|2021-03-04 18:50:00|14483|14467|14425|14409|14499|14476|14369|14352|12752
1614884100000|2021-03-04 18:55:00|14424|14408|14311|14301|14442|14416|14300|14296|18138
1614884400000|2021-03-04 19:00:00|14306|14300|14373|14347|14420|14398|14299|14289|10859
1614884700000|2021-03-04 19:05:00|14374|14356|14507|14491|14523|14502|14368|14347|6255
1614885000000|2021-03-04 19:10:00|14506|14492|14477|14452|14525|14506|14454|14430|5680
1614885300000|2021-03-04 19:15:00|14475|14450|14488|14468|14499|14478|14406|14385|3358
1614885600000|2021-03-04 19:20:00|14490|14469|14629|14616|14629|14622|14488|14469|5160
1614885900000|2021-03-04 19:25:00|14628|14614|14682|14660|14709|14700|14616|14604|6311
1614886200000|2021-03-04 19:30:00|14681|14659|14631|14614|14690|14687|14606|14588|5764
1614886500000|2021-03-04 19:35:00|14641|14615|14612|14594|14648|14625|14566|14554|3863
1614886800000|2021-03-04 19:40:00|14611|14593|14720|14696|14720|14703|14597|14581|3771
1614887100000|2021-03-04 19:45:00|14719|14697|14797|14786|14800|14788|14683|14663|1937
1614887400000|2021-03-04 19:50:00|14798|14787|14807|14789|14831|14808|14728|14712|5275
1614887700000|2021-03-04 19:55:00|14806|14790|14814|14796|14818|14804|14779|14758|2674
1614888000000|2021-03-04 20:00:00|14812|14795|14724|14702|14855|14834|14713|14700|5082
1614888300000|2021-03-04 20:05:00|14723|14704|14706|14684|14776|14762|14706|14684|2739
1614888600000|2021-03-04 20:10:00|14704|14687|14686|14668|14704|14687|14644|14631|3210
1614888900000|2021-03-04 20:15:00|14687|14667|14669|14651|14705|14698|14653|14636|3600
1614889200000|2021-03-04 20:20:00|14667|14650|14634|14614|14685|14661|14615|14602|3156
1614889500000|2021-03-04 20:25:00|14633|14616|14700|14689|14732|14706|14627|14608|20791
1614889800000|2021-03-04 20:30:00|14699|14690|14752|14732|14773|14754|14690|14670|1969
1614890100000|2021-03-04 20:35:00|14751|14731|14687|14671|14766|14747|14667|14650|5708
1614890400000|2021-03-04 20:40:00|14682|14668|14766|14744|14785|14765|14679|14665|5154
1614890700000|2021-03-04 20:45:00|14773|14745|14727|14706|14795|14783|14712|14700|4518
1614891000000|2021-03-04 20:50:00|14729|14707|14709|14698|14771|14747|14709|14693|4280
1614891300000|2021-03-04 20:55:00|14708|14696|14759|14740|14764|14744|14701|14695|8879
1614954600000|2021-03-05 14:30:00|14900|14864|14744|14707|14900|14868|14724|14700|90694
1614954900000|2021-03-05 14:35:00|14739|14706|14474|14464|14744|14712|14471|14457|25532
1614955200000|2021-03-05 14:40:00|14490|14473|14541|14529|14565|14550|14414|14400|18275
1614955500000|2021-03-05 14:45:00|14531|14528|14405|14376|14583|14547|14389|14376|21184
1614955800000|2021-03-05 14:50:00|14412|14375|14238|14216|14450|14413|14237|14216|18037
1614956100000|2021-03-05 14:55:00|14239|14217|14257|14220|14271|14250|14095|14088|40782
1614956400000|2021-03-05 15:00:00|14256|14221|14250|14224|14281|14250|14127|14109|13316
1614956700000|2021-03-05 15:05:00|14260|14225|14255|14232|14350|14338|14238|14217|15525
1614957000000|2021-03-05 15:10:00|14256|14231|14117|14093|14316|14292|14091|14085|11543
1614957300000|2021-03-05 15:15:00|14116|14092|14143|14123|14199|14180|14071|14056|20146
1614957600000|2021-03-05 15:20:00|14142|14122|13963|13946|14178|14148|13961|13946|29802
1614957900000|2021-03-05 15:25:00|13965|13947|13900|13896|14085|14054|13900|13895|25672
1614958200000|2021-03-05 15:30:00|13922|13898|13777|13755|13939|13928|13722|13710|34398
1614958500000|2021-03-05 15:35:00|13782|13756|13764|13742|13875|13851|13746|13732|21458
1614958800000|2021-03-05 15:40:00|13778|13743|13813|13795|13872|13847|13707|13703|18873
1614959100000|2021-03-05 15:45:00|13812|13794|13830|13809|13845|13830|13750|13732|18606
1614959400000|2021-03-05 15:50:00|13829|13808|13980|13961|13998|13968|13814|13795|11663
1614959700000|2021-03-05 15:55:00|13979|13960|13890|13865|13986|13960|13870|13853|6602
1614960000000|2021-03-05 16:00:00|13893|13866|13818|13788|13900|13881|13793|13780|6465
1614960300000|2021-03-05 16:05:00|13811|13785|13656|13646|13832|13810|13655|13642|9303
1614960600000|2021-03-05 16:10:00|13655|13650|13523|13516|13700|13693|13518|13510|17624
1614960900000|2021-03-05 16:15:00|13524|13514|13528|13496|13561|13535|13442|13428|24391
1614961200000|2021-03-05 16:20:00|13534|13495|13426|13400|13557|13525|13420|13400|5329
1614961500000|2021-03-05 16:25:00|13429|13399|13372|13349|13448|13408|13279|13270|29689
1614961800000|2021-03-05 16:30:00|13381|13370|13503|13480|13544|13523|13374|13349|65171
1614962100000|2021-03-05 16:35:00|13505|13482|13668|13636|13678|13658|13499|13462|5072
1614962400000|2021-03-05 16:40:00|13663|13634|13745|13713|13749|13713|13559|13552|41959
1614962700000|2021-03-05 16:45:00|13747|13712|13724|13700|13770|13765|13701|13677|8920
1614963000000|2021-03-05 16:50:00|13723|13662|13658|13626|13745|13718|13633|13611|39146
1614963300000|2021-03-05 16:55:00|13659|13628|13860|13832|13864|13863|13604|13603|52480
1614963600000|2021-03-05 17:00:00|13859|13830|13865|13850|13897|13874|13826|13799|2952
1614963900000|2021-03-05 17:05:00|13863|13857|13765|13730|13886|13857|13764|13727|3474
1614964200000|2021-03-05 17:10:00|13766|13731|13799|13776|13843|13814|13740|13719|1333
1614964500000|2021-03-05 17:15:00|13800|13761|13929|13908|13945|13913|13791|13758|4466
1614964800000|2021-03-05 17:20:00|13928|13916|14069|14049|14072|14052|13928|13909|3282
1614965100000|2021-03-05 17:25:00|14071|14051|14124|14101|14155|14143|14060|14029|9446
1614965400000|2021-03-05 17:30:00|14123|14100|14171|14156|14200|14185|14114|14100|4814
1614965700000|2021-03-05 17:35:00|14181|14150|14249|14237|14249|14237|14104|14069|7234
1614966000000|2021-03-05 17:40:00|14250|14222|14336|14318|14337|14319|14215|14178|3548
1614966300000|2021-03-05 17:45:00|14334|14314|14277|14260|14342|14333|14277|14240|6382
1614966600000|2021-03-05 17:50:00|14278|14240|14200|14186|14284|14266|14185|14161|2890
1614966900000|2021-03-05 17:55:00|14199|14185|14243|14229|14262|14242|14177|14158|4348
1614967200000|2021-03-05 18:00:00|14242|14219|14110|14096|14293|14273|14107|14072|43372
1614967500000|2021-03-05 18:05:00|14119|14086|14220|14182|14233|14209|14115|14086|600
1614967800000|2021-03-05 18:10:00|14219|14205|14249|14235|14254|14236|14164|14134|11812
1614968100000|2021-03-05 18:15:00|14250|14216|14374|14363|14378|14363|14236|14216|1818
1614968400000|2021-03-05 18:20:00|14368|14359|14400|14387|14400|14390|14302|14277|5850
1614968700000|2021-03-05 18:25:00|14398|14374|14480|14459|14483|14459|14386|14350|4291
1614969000000|2021-03-05 18:30:00|14487|14460|14459|14431|14499|14483|14409|14371|9286
1614969300000|2021-03-05 18:35:00|14460|14446|14502|14488|14506|14496|14446|14426|13386
1614969600000|2021-03-05 18:40:00|14501|14489|14450|14431|14546|14540|14444|14410|6475
1614969900000|2021-03-05 18:45:00|14449|14429|14475|14456|14495|14477|14440|14414|1402
1614970200000|2021-03-05 18:50:00|14472|14448|14384|14356|14522|14504|14361|14343|3000
1614970500000|2021-03-05 18:55:00|14386|14357|14424|14407|14427|14408|14367|14331|200
1614970800000|2021-03-05 19:00:00|14426|14408|14360|14343|14457|14437|14345|14321|2767
1614971100000|2021-03-05 19:05:00|14364|14344|14312|14290|14364|14346|14252|14240|35630
1614971400000|2021-03-05 19:10:00|14311|14289|14322|14300|14328|14300|14264|14251|8247
1614971700000|2021-03-05 19:15:00|14324|14301|14226|14225|14356|14345|14226|14225|30421
1614972000000|2021-03-05 19:20:00|14250|14226|14300|14293|14308|14293|14242|14206|20488
1614972300000|2021-03-05 19:25:00|14319|14292|14430|14407|14434|14411|14318|14292|16715
1614972600000|2021-03-05 19:30:00|14429|14400|14514|14493|14516|14500|14420|14398|3979
1614972900000|2021-03-05 19:35:00|14515|14479|14480|14464|14524|14505|14475|14450|4700
1614973200000|2021-03-05 19:40:00|14482|14450|14446|14429|14514|14495|14403|14367|3007
1614973500000|2021-03-05 19:45:00|14448|14412|14484|14464|14486|14464|14419|14388|1213
1614973800000|2021-03-05 19:50:00|14482|14463|14523|14502|14523|14502|14470|14442|12621
1614974100000|2021-03-05 19:55:00|14524|14488|14564|14547|14572|14559|14514|14480|2600
1614974400000|2021-03-05 20:00:00|14562|14546|14590|14572|14590|14586|14561|14528|6828
1614974700000|2021-03-05 20:05:00|14589|14573|14543|14518|14590|14577|14532|14500|1820
1614975000000|2021-03-05 20:10:00|14542|14521|14511|14492|14543|14529|14486|14450|17349
1614975300000|2021-03-05 20:15:00|14512|14476|14506|14486|14558|14539|14479|14444|4097
1614975600000|2021-03-05 20:20:00|14505|14487|14526|14511|14532|14518|14493|14480|500
1614975900000|2021-03-05 20:25:00|14525|14486|14525|14511|14549|14536|14512|14484|1528
1614976200000|2021-03-05 20:30:00|14535|14512|14543|14532|14550|14537|14515|14484|3208
1614976500000|2021-03-05 20:35:00|14548|14531|14589|14578|14599|14585|14548|14510|9194
1614976800000|2021-03-05 20:40:00|14581|14577|14571|14554|14599|14580|14547|14517|3300
1614977100000|2021-03-05 20:45:00|14570|14553|14554|14536|14598|14568|14531|14500|2432
1614977400000|2021-03-05 20:50:00|14571|14543|14579|14562|14585|14566|14537|14514|8241
1614977700000|2021-03-05 20:55:00|14585|14563|14605|14588|14619|14617|14572|14546|22388
1615213800000|2021-03-08 14:30:00|14644|14537|14340|14314|14644|14584|14307|14306|108373
1615214100000|2021-03-08 14:35:00|14355|14316|14466|14428|14466|14432|14289|14278|33293
1615214400000|2021-03-08 14:40:00|14467|14427|14750|14707|14771|14741|14458|14422|12173
1615214700000|2021-03-08 14:45:00|14757|14706|14624|14595|14852|14823|14622|14581|14429
1615215000000|2021-03-08 14:50:00|14637|14581|14619|14600|14645|14622|14500|14470|4304
1615215300000|2021-03-08 14:55:00|14620|14613|14545|14497|14694|14671|14500|14459|4373
1615215600000|2021-03-08 15:00:00|14550|14498|14493|14468|14596|14560|14431|14400|4154
1615215900000|2021-03-08 15:05:00|14492|14467|14626|14603|14626|14604|14463|14429|1300
1615216200000|2021-03-08 15:10:00|14627|14605|14571|14542|14660|14637|14514|14473|4642
1615216500000|2021-03-08 15:15:00|14572|14544|14634|14607|14660|14646|14524|14513|1310
1615216800000|2021-03-08 15:20:00|14635|14590|14564|14535|14696|14676|14553|14514|1815
1615217100000|2021-03-08 15:25:00|14565|14522|14661|14641|14673|14651|14565|14521|100
1615217400000|2021-03-08 15:30:00|14659|14642|14727|14713|14736|14725|14659|14628|3947
1615217700000|2021-03-08 15:35:00|14734|14694|14681|14662|14768|14758|14667|14629|2070
1615218000000|2021-03-08 15:40:00|14682|14659|14726|14706|14755|14737|14681|14650|5638
1615218300000|2021-03-08 15:45:00|14727|14705|14675|14652|14768|14752|14666|14627|499
1615218600000|2021-03-08 15:50:00|14676|14653|14589|14568|14688|14668|14579|14560|2632
1615218900000|2021-03-08 15:55:00|14588|14566|14619|14595|14660|14647|14585|14566|2644
1615219200000|2021-03-08 16:00:00|14620|14594|14628|14610|14663|14640|14620|14594|3812
1615219500000|2021-03-08 16:05:00|14630|14607|14603|14586|14666|14650|14601|14565|761
1615219800000|2021-03-08 16:10:00|14606|14587|14507|14487|14606|14587|14504|14480|1803
1615220100000|2021-03-08 16:15:00|14510|14480|14539|14516|14539|14521|14480|14466|1027
1615220400000|2021-03-08 16:20:00|14540|14520|14576|14556|14584|14565|14539|14516|1177
1615220700000|2021-03-08 16:25:00|14575|14554|14502|14484|14576|14557|14491|14466|2524
1615221000000|2021-03-08 16:30:00|14500|14485|14459|14430|14502|14489|14404|14388|5245
1615221300000|2021-03-08 16:35:00|14460|14431|14395|14381|14462|14437|14379|14359|3947
1615221600000|2021-03-08 16:40:00|14404|14383|14301|14280|14413|14391|14289|14280|8286
1615221900000|2021-03-08 16:45:00|14289|14276|14333|14305|14340|14318|14288|14270|5809
1615222200000|2021-03-08 16:50:00|14332|14304|14296|14286|14332|14309|14255|14234|5204
1615222500000|2021-03-08 16:55:00|14295|14281|14267|14254|14346|14321|14262|14251|4088
1615222800000|2021-03-08 17:00:00|14276|14255|14241|14230|14315|14297|14236|14218|3988
1615223100000|2021-03-08 17:05:00|14240|14228|14291|14278|14299|14288|14225|14212|6553
1615223400000|2021-03-08 17:10:00|14299|14275|14258|14246|14321|14298|14232|14223|5886
1615223700000|2021-03-08 17:15:00|14252|14242|14239|14217|14283|14257|14200|14192|4415
1615224000000|2021-03-08 17:20:00|14238|14216|14324|14314|14338|14317|14238|14214|3792
1615224300000|2021-03-08 17:25:00|14339|14313|14334|14319|14361|14340|14316|14292|2478
1615224600000|2021-03-08 17:30:00|14335|14316|14316|14296|14341|14319|14287|14271|1462
1615224900000|2021-03-08 17:35:00|14318|14297|14253|14237|14337|14320|14253|14237|3578
1615225200000|2021-03-08 17:40:00|14262|14238|14260|14247|14303|14286|14254|14237|3060
1615225500000|2021-03-08 17:45:00|14261|14245|14291|14272|14301|14278|14245|14235|13913
1615225800000|2021-03-08 17:50:00|14300|14273|14261|14244|14328|14310|14258|14240|2158
1615226100000|2021-03-08 17:55:00|14260|14242|14192|14171|14269|14242|14192|14169|1691
1615226400000|2021-03-08 18:00:00|14193|14170|14211|14200|14229|14215|14189|14170|0
1615226700000|2021-03-08 18:05:00|14217|14201|14198|14185|14235|14226|14198|14180|2798
1615227000000|2021-03-08 18:10:00|14199|14181|14239|14219|14247|14231|14187|14165|928
1615227300000|2021-03-08 18:15:00|14238|14218|14202|14192|14255|14238|14202|14191|1226
1615227600000|2021-03-08 18:20:00|14201|14193|14209|14184|14232|14209|14179|14160|20583
1615227900000|2021-03-08 18:25:00|14211|14185|14199|14186|14227|14209|14196|14174|2848
1615228200000|2021-03-08 18:30:00|14198|14185|14125|14112|14198|14187|14123|14106|3624
1615228500000|2021-03-08 18:35:00|14124|14110|14099|14090|14149|14130|14091|14084|13164
1615228800000|2021-03-08 18:40:00|14098|14088|14030|14017|14109|14092|14028|14012|1207
1615229100000|2021-03-08 18:45:00|14032|14016|13994|13972|14052|14034|13981|13968|9579
1615229400000|2021-03-08 18:50:00|13995|13971|13983|13968|13999|13981|13936|13926|7068
1615229700000|2021-03-08 18:55:00|13982|13969|13947|13930|13987|13973|13927|13916|3777
1615230000000|2021-03-08 19:00:00|13949|13928|13971|13948|13985|13968|13929|13907|2177
1615230300000|2021-03-08 19:05:00|13968|13949|14003|13992|14056|14041|13953|13934|6604
1615230600000|2021-03-08 19:10:00|14002|13990|14058|14035|14068|14057|13998|13976|950
1615230900000|2021-03-08 19:15:00|14060|14034|14038|14026|14098|14081|13996|13984|2919
1615231200000|2021-03-08 19:20:00|14037|14020|14053|14035|14060|14039|14019|14002|748
1615231500000|2021-03-08 19:25:00|14049|14032|14085|14072|14096|14080|14040|14025|932
1615231800000|2021-03-08 19:30:00|14084|14070|14095|14081|14125|14108|14080|14062|10940
1615232100000|2021-03-08 19:35:00|14097|14080|14055|14036|14123|14101|14055|14036|969
1615232400000|2021-03-08 19:40:00|14056|14037|14000|13978|14071|14057|13989|13966|3434
1615232700000|2021-03-08 19:45:00|13998|13979|13988|13971|14024|14010|13965|13958|4386
1615233000000|2021-03-08 19:50:00|13990|13970|14000|13985|14016|13998|13978|13962|1244
1615233300000|2021-03-08 19:55:00|13999|13984|13984|13972|14028|14008|13978|13964|3364
1615233600000|2021-03-08 20:00:00|13983|13970|13901|13900|13984|13970|13901|13900|3363
1615233900000|2021-03-08 20:05:00|13907|13888|13877|13862|13921|13903|13873|13852|1700
1615234200000|2021-03-08 20:10:00|13875|13863|13869|13859|13881|13863|13836|13822|3564
1615234500000|2021-03-08 20:15:00|13870|13862|13816|13801|13881|13871|13801|13800|4908
1615234800000|2021-03-08 20:20:00|13818|13805|13856|13835|13862|13840|13795|13788|20150
1615235100000|2021-03-08 20:25:00|13862|13836|13803|13790|13867|13847|13803|13790|3147
1615235400000|2021-03-08 20:30:00|13804|13794|13887|13870|13920|13898|13804|13790|3261
1615235700000|2021-03-08 20:35:00|13886|13868|13900|13886|13922|13915|13882|13865|4629
1615236000000|2021-03-08 20:40:00|13903|13884|13909|13895|13922|13912|13888|13867|7587
1615236300000|2021-03-08 20:45:00|13912|13896|13871|13856|13922|13907|13838|13818|7647
1615236600000|2021-03-08 20:50:00|13879|13858|13887|13878|13910|13891|13858|13847|7359
1615236900000|2021-03-08 20:55:00|13884|13868|13835|13828|13887|13874|13835|13820|5908
1615300200000|2021-03-09 14:30:00|14590|14550|14697|14670|14700|14671|14579|14550|79253
1615300500000|2021-03-09 14:35:00|14698|14671|14651|14631|14750|14731|14628|14617|12487
1615300800000|2021-03-09 14:40:00|14657|14630|14571|14541|14664|14650|14511|14500|5257
1615301100000|2021-03-09 14:45:00|14572|14542|14674|14651|14683|14659|14559|14531|4877
1615301400000|2021-03-09 14:50:00|14680|14652|14724|14702|14724|14702|14609|14582|4654
1615301700000|2021-03-09 14:55:00|14725|14703|14803|14780|14817|14813|14725|14703|3773
1615302000000|2021-03-09 15:00:00|14804|14781|14825|14804|14837|14817|14744|14722|4460
1615302300000|2021-03-09 15:05:00|14826|14805|14843|14820|14881|14867|14795|14780|5460
1615302600000|2021-03-09 15:10:00|14842|14821|14831|14814|14861|14846|14793|14780|4866
1615302900000|2021-03-09 15:15:00|14832|14821|14914|14900|14930|14924|14831|14814|15026
1615303200000|2021-03-09 15:20:00|14919|14902|14928|14910|14976|14963|14912|14900|9818
1615303500000|2021-03-09 15:25:00|14929|14909|14952|14932|14994|14986|14929|14909|7410
1615303800000|2021-03-09 15:30:00|14951|14930|14872|14856|14974|14957|14846|14836|3760
1615304100000|2021-03-09 15:35:00|14871|14855|14917|14901|14941|14922|14868|14851|1310
1615304400000|2021-03-09 15:40:00|14918|14900|14923|14905|14958|14940|14870|14854|2039
1615304700000|2021-03-09 15:45:00|14924|14907|14812|14795|14939|14928|14812|14794|1204
1615305000000|2021-03-09 15:50:00|14811|14792|14782|14770|14843|14827|14780|14763|1414
1615305300000|2021-03-09 15:55:00|14787|14769|14853|14836|14871|14854|14787|14769|3800
1615305600000|2021-03-09 16:00:00|14855|14834|14897|14880|14898|14881|14819|14798|700
1615305900000|2021-03-09 16:05:00|14898|14883|14872|14856|14902|14894|14838|14819|917
1615306200000|2021-03-09 16:10:00|14871|14855|14834|14819|14872|14856|14803|14784|601
1615306500000|2021-03-09 16:15:00|14835|14814|14876|14861|14876|14862|14822|14805|200
1615306800000|2021-03-09 16:20:00|14877|14860|14908|14896|14920|14905|14877|14860|1918
1615307100000|2021-03-09 16:25:00|14911|14893|14944|14930|14955|14938|14905|14889|1014
1615307400000|2021-03-09 16:30:00|14948|14929|14979|14966|14989|14977|14948|14929|721
1615307700000|2021-03-09 16:35:00|14975|14965|14941|14926|14979|14965|14941|14924|700
1615308000000|2021-03-09 16:40:00|14942|14925|14961|14945|14984|14961|14927|14915|600
1615308300000|2021-03-09 16:45:00|14960|14943|14906|14895|14974|14958|14896|14882|100
1615308600000|2021-03-09 16:50:00|14907|14896|14897|14881|14947|14931|14889|14872|744
1615308900000|2021-03-09 16:55:00|14898|14882|14921|14904|14938|14922|14896|14881|200
1615309200000|2021-03-09 17:00:00|14922|14905|14950|14935|14955|14942|14906|14889|600
1615309500000|2021-03-09 17:05:00|14951|14936|14980|14964|14980|14968|14936|14920|4219
1615309800000|2021-03-09 17:10:00|14979|14965|15004|14992|15009|14998|14969|14955|2845
1615310100000|2021-03-09 17:15:00|15007|14986|14968|14955|15022|15014|14968|14954|3070
1615310400000|2021-03-09 17:20:00|14971|14953|14992|14975|15011|14997|14955|14942|898
1615310700000|2021-03-09 17:25:00|14991|14976|14984|14968|14998|14987|14975|14961|300
1615311000000|2021-03-09 17:30:00|14985|14969|14989|14975|14995|14982|14964|14952|3592
1615311300000|2021-03-09 17:35:00|14990|14973|15020|15004|15020|15005|14987|14973|3340
1615311600000|2021-03-09 17:40:00|15019|15002|15015|15001|15019|15003|14986|14971|3483
1615311900000|2021-03-09 17:45:00|15018|15002|15018|15010|15028|15016|15005|14990|1970
1615312200000|2021-03-09 17:50:00|15020|15005|14985|14970|15024|15012|14977|14963|753
1615312500000|2021-03-09 17:55:00|14986|14974|14982|14972|14991|14977|14957|14945|1000
1615312800000|2021-03-09 18:00:00|14984|14973|15058|15050|15058|15051|14984|14972|2577
1615313100000|2021-03-09 18:05:00|15059|15054|15092|15082|15098|15088|15046|15034|3619
1615313400000|2021-03-09 18:10:00|15094|15083|15131|15118|15132|15122|15088|15075|2094
1615313700000|2021-03-09 18:15:00|15130|15119|15131|15122|15155|15146|15104|15088|3257
1615314000000|2021-03-09 18:20:00|15130|15115|15118|15104|15140|15126|15093|15080|2657
1615314300000|2021-03-09 18:25:00|15119|15106|15100|15090|15136|15121|15092|15078|305
1615314600000|2021-03-09 18:30:00|15104|15091|15132|15121|15147|15130|15086|15072|1701
1615314900000|2021-03-09 18:35:00|15134|15120|15139|15127|15141|15128|15120|15106|400
1615315200000|2021-03-09 18:40:00|15141|15126|15139|15125|15150|15138|15116|15103|700
1615315500000|2021-03-09 18:45:00|15138|15127|15134|15123|15143|15130|15113|15102|500
1615315800000|2021-03-09 18:50:00|15132|15121|15138|15125|15143|15131|15109|15100|555
1615316100000|2021-03-09 18:55:00|15140|15126|15168|15157|15177|15171|15133|15122|737
1615316400000|2021-03-09 19:00:00|15169|15158|15156|15146|15177|15165|15132|15116|1384
1615316700000|2021-03-09 19:05:00|15157|15147|15128|15119|15157|15147|15117|15107|1529
1615317000000|2021-03-09 19:10:00|15129|15117|15111|15101|15129|15118|15107|15096|729
1615317300000|2021-03-09 19:15:00|15112|15100|15049|15040|15112|15100|15046|15038|551
1615317600000|2021-03-09 19:20:00|15048|15038|15049|15036|15077|15061|15045|15036|1938
1615317900000|2021-03-09 19:25:00|15050|15035|15019|15010|15050|15035|15008|15002|510
1615318200000|2021-03-09 19:30:00|15022|15011|15052|15042|15069|15055|15022|15011|2571
1615318500000|2021-03-09 19:35:00|15054|15043|15076|15067|15079|15070|15049|15038|1122
1615318800000|2021-03-09 19:40:00|15078|15068|15126|15113|15126|15116|15075|15066|2328
1615319100000|2021-03-09 19:45:00|15127|15112|15078|15067|15128|15117|15073|15064|1380
1615319400000|2021-03-09 19:50:00|15079|15068|15101|15088|15118|15106|15078|15068|1186
1615319700000|2021-03-09 19:55:00|15096|15089|15069|15057|15113|15104|15051|15045|2096
1615320000000|2021-03-09 20:00:00|15071|15055|15095|15089|15100|15095|15049|15042|1400
1615320300000|2021-03-09 20:05:00|15100|15090|15137|15126|15142|15128|15095|15084|0
1615320600000|2021-03-09 20:10:00|15133|15127|15158|15145|15166|15158|15132|15127|2848
1615320900000|2021-03-09 20:15:00|15159|15147|15167|15155|15167|15156|15133|15124|900
1615321200000|2021-03-09 20:20:00|15163|15154|15188|15178|15193|15180|15162|15151|744
1615321500000|2021-03-09 20:25:00|15185|15179|15196|15184|15200|15195|15182|15175|2909
1615321800000|2021-03-09 20:30:00|15195|15188|15222|15213|15236|15231|15192|15188|4047
1615322100000|2021-03-09 20:35:00|15223|15210|15185|15178|15224|15210|15145|15135|1460
1615322400000|2021-03-09 20:40:00|15186|15173|15131|15119|15188|15180|15119|15110|2660
1615322700000|2021-03-09 20:45:00|15129|15120|15137|15125|15145|15137|15119|15110|2914
1615323000000|2021-03-09 20:50:00|15138|15124|15167|15152|15170|15155|15085|15072|2488
1615323300000|2021-03-09 20:55:00|15166|15151|15116|15110|15166|15155|15104|15090|11475
1615386600000|2021-03-10 14:30:00|15642|15625|15586|15568|15662|15650|15499|15460|90982
1615386900000|2021-03-10 14:35:00|15585|15563|15430|15410|15597|15575|15429|15409|9916
1615387200000|2021-03-10 14:40:00|15429|15409|15497|15469|15527|15502|15344|15319|5618
1615387500000|2021-03-10 14:45:00|15498|15467|15536|15521|15578|15573|15470|15443|23778
1615387800000|2021-03-10 14:50:00|15535|15520|15642|15620|15655|15644|15534|15512|9316
1615388100000|2021-03-10 14:55:00|15644|15626|15504|15479|15650|15639|15495|15474|24231
1615388400000|2021-03-10 15:00:00|15506|15478|15496|15480|15527|15515|15419|15402|3881
1615388700000|2021-03-10 15:05:00|15495|15469|15474|15456|15572|15560|15474|15453|5931
1615389000000|2021-03-10 15:10:00|15476|15457|15482|15460|15564|15542|15463|15448|2885
1615389300000|2021-03-10 15:15:00|15483|15461|15500|15490|15564|15544|15477|15461|2125
1615389600000|2021-03-10 15:20:00|15499|15491|15305|15288|15512|15497|15304|15287|5246
1615389900000|2021-03-10 15:25:00|15308|15287|15126|15109|15308|15289|15125|15105|9409
1615390200000|2021-03-10 15:30:00|15125|15110|15297|15282|15310|15292|15120|15106|2294
1615390500000|2021-03-10 15:35:00|15296|15283|15113|15096|15302|15284|15106|15094|3304
1615390800000|2021-03-10 15:40:00|15112|15095|15195|15179|15209|15191|15059|15045|3476
1615391100000|2021-03-10 15:45:00|15200|15190|15233|15215|15269|15251|15194|15190|2100
1615391400000|2021-03-10 15:50:00|15232|15213|15153|15130|15232|15214|15090|15074|3063
1615391700000|2021-03-10 15:55:00|15154|15131|15241|15231|15259|15249|15121|15106|8548
1615392000000|2021-03-10 16:00:00|15253|15230|15300|15287|15300|15295|15201|15182|4363
1615392300000|2021-03-10 16:05:00|15298|15285|15244|15228|15307|15293|15237|15220|3600
1615392600000|2021-03-10 16:10:00|15246|15226|15297|15280|15309|15294|15230|15214|1265
1615392900000|2021-03-10 16:15:00|15296|15281|15239|15226|15315|15298|15221|15207|1230
1615393200000|2021-03-10 16:20:00|15242|15227|15199|15180|15252|15233|15162|15150|5432
1615393500000|2021-03-10 16:25:00|15198|15179|15285|15274|15298|15281|15197|15177|2669
1615393800000|2021-03-10 16:30:00|15284|15272|15251|15238|15316|15298|15244|15227|2744
1615394100000|2021-03-10 16:35:00|15253|15239|15218|15205|15257|15241|15202|15175|4133
1615394400000|2021-03-10 16:40:00|15222|15206|15159|15143|15242|15226|15141|15125|8574
1615394700000|2021-03-10 16:45:00|15160|15141|15218|15205|15227|15211|15151|15137|4367
1615395000000|2021-03-10 16:50:00|15222|15204|15294|15280|15296|15280|15219|15204|300
1615395300000|2021-03-10 16:55:00|15293|15279|15274|15258|15312|15297|15258|15246|1615
1615395600000|2021-03-10 17:00:00|15279|15259|15261|15249|15297|15282|15238|15225|3808
1615395900000|2021-03-10 17:05:00|15265|15245|15249|15234|15277|15262|15226|15212|800
1615396200000|2021-03-10 17:10:00|15247|15233|15267|15251|15290|15277|15246|15227|600
1615396500000|2021-03-10 17:15:00|15270|15250|15238|15221|15276|15261|15230|15217|1200
1615396800000|2021-03-10 17:20:00|15236|15222|15206|15191|15239|15222|15191|15180|546
1615397100000|2021-03-10 17:25:00|15205|15190|15118|15106|15212|15196|15112|15101|800
1615397400000|2021-03-10 17:30:00|15117|15103|15136|15120|15174|15156|15096|15083|2000
1615397700000|2021-03-10 17:35:00|15134|15121|15004|14989|15140|15122|14991|14984|6462
1615398000000|2021-03-10 17:40:00|15003|14988|15089|15075|15094|15076|14996|14982|4025
1615398300000|2021-03-10 17:45:00|15091|15070|15182|15167|15210|15195|15086|15070|1002
1615398600000|2021-03-10 17:50:00|15184|15166|15198|15186|15216|15201|15172|15157|1054
1615398900000|2021-03-10 17:55:00|15199|15182|15201|15186|15218|15199|15153|15138|1485
1615399200000|2021-03-10 18:00:00|15202|15187|15142|15128|15204|15188|15067|15043|4189
1615399500000|2021-03-10 18:05:00|15141|15130|15195|15174|15198|15179|15103|15090|4100
1615399800000|2021-03-10 18:10:00|15197|15179|15168|15155|15213|15196|15160|15147|800
1615400100000|2021-03-10 18:15:00|15174|15156|15151|15139|15196|15175|15123|15109|800
1615400400000|2021-03-10 18:20:00|15154|15138|15138|15124|15175|15157|15132|15116|800
1615400700000|2021-03-10 18:25:00|15142|15122|15184|15164|15186|15166|15122|15105|550
1615401000000|2021-03-10 18:30:00|15181|15163|15095|15080|15196|15185|15080|15068|1278
1615401300000|2021-03-10 18:35:00|15105|15081|15058|15047|15121|15103|15025|15012|1100
1615401600000|2021-03-10 18:40:00|15060|15046|15052|15036|15100|15090|15033|15025|1300
1615401900000|2021-03-10 18:45:00|15050|15034|15040|15027|15052|15035|14979|14970|3240
1615402200000|2021-03-10 18:50:00|15041|15028|15041|15026|15070|15052|15013|14995|2000
1615402500000|2021-03-10 18:55:00|15044|15021|15037|15023|15071|15060|15034|15020|956
1615402800000|2021-03-10 19:00:00|15036|15022|15056|15040|15068|15052|15008|14993|3508
1615403100000|2021-03-10 19:05:00|15055|15039|15029|15018|15083|15063|15022|15008|600
1615403400000|2021-03-10 19:10:00|15031|15019|15139|15127|15143|15127|15029|15019|900
1615403700000|2021-03-10 19:15:00|15142|15126|15139|15129|15150|15142|15116|15100|1017
1615404000000|2021-03-10 19:20:00|15143|15127|15085|15074|15148|15133|15061|15046|1500
1615404300000|2021-03-10 19:25:00|15084|15072|15126|15109|15128|15110|15078|15063|900
1615404600000|2021-03-10 19:30:00|15127|15107|15117|15103|15145|15127|15104|15091|200
1615404900000|2021-03-10 19:35:00|15121|15104|15113|15104|15133|15118|15099|15086|444
1615405200000|2021-03-10 19:40:00|15117|15102|15132|15121|15143|15127|15103|15092|100
1615405500000|2021-03-10 19:45:00|15135|15119|15231|15220|15235|15221|15126|15111|725
1615405800000|2021-03-10 19:50:00|15233|15219|15190|15178|15235|15221|15171|15155|1050
1615406100000|2021-03-10 19:55:00|15194|15177|15177|15163|15196|15179|15166|15154|600
1615406400000|2021-03-10 20:00:00|15181|15164|15145|15134|15217|15202|15135|15122|1299
1615406700000|2021-03-10 20:05:00|15147|15135|15168|15157|15174|15162|15138|15125|100
1615407000000|2021-03-10 20:10:00|15167|15156|15118|15101|15167|15158|15112|15097|1387
1615407300000|2021-03-10 20:15:00|15117|15102|15137|15124|15151|15134|15115|15101|200
1615407600000|2021-03-10 20:20:00|15138|15125|15121|15106|15160|15146|15115|15102|1500
1615407900000|2021-03-10 20:25:00|15120|15105|15084|15070|15125|15110|15078|15064|200
1615408200000|2021-03-10 20:30:00|15085|15068|15061|15047|15100|15087|15056|15044|200
1615408500000|2021-03-10 20:35:00|15062|15048|15090|15076|15119|15103|15061|15048|6224
1615408800000|2021-03-10 20:40:00|15092|15075|15070|15057|15126|15111|15068|15054|883
1615409100000|2021-03-10 20:45:00|15072|15054|15121|15098|15125|15103|15066|15051|218
1615409400000|2021-03-10 20:50:00|15122|15097|15073|15057|15124|15098|15067|15052|319
1615409700000|2021-03-10 20:55:00|15072|15056|15071|15054|15084|15070|15059|15048|739
1615473000000|2021-03-11 14:30:00|15635|15550|15651|15622|15669|15654|15565|15550|103018
1615473300000|2021-03-11 14:35:00|15650|15621|15575|15547|15659|15631|15530|15515|8778
1615473600000|2021-03-11 14:40:00|15576|15546|15471|15450|15610|15582|15460|15450|7746
1615473900000|2021-03-11 14:45:00|15472|15451|15566|15544|15569|15551|15467|15450|8969
1615474200000|2021-03-11 14:50:00|15567|15545|15568|15545|15609|15604|15539|15523|3244
1615474500000|2021-03-11 14:55:00|15569|15555|15554|15536|15582|15568|15504|15485|4031
1615474800000|2021-03-11 15:00:00|15561|15537|15599|15584|15627|15612|15560|15537|5913
1615475100000|2021-03-11 15:05:00|15604|15583|15583|15561|15629|15608|15559|15550|1741
1615475400000|2021-03-11 15:10:00|15577|15562|15593|15578|15630|15619|15571|15554|4932
1615475700000|2021-03-11 15:15:00|15594|15579|15487|15473|15631|15613|15468|15459|4984
1615476000000|2021-03-11 15:20:00|15486|15469|15522|15503|15555|15534|15460|15450|1400
1615476300000|2021-03-11 15:25:00|15523|15504|15538|15519|15594|15577|15523|15504|3082
1615476600000|2021-03-11 15:30:00|15539|15520|15578|15561|15596|15581|15537|15520|10304
1615476900000|2021-03-11 15:35:00|15581|15562|15606|15591|15621|15607|15558|15547|1157
1615477200000|2021-03-11 15:40:00|15608|15592|15634|15619|15650|15644|15606|15591|2098
1615477500000|2021-03-11 15:45:00|15636|15620|15650|15635|15650|15642|15600|15584|12954
1615477800000|2021-03-11 15:50:00|15648|15636|15646|15631|15658|15646|15633|15620|3663
1615478100000|2021-03-11 15:55:00|15647|15632|15677|15663|15685|15679|15623|15613|6892
1615478400000|2021-03-11 16:00:00|15676|15661|15707|15695|15716|15703|15676|15661|3973
1615478700000|2021-03-11 16:05:00|15708|15694|15694|15686|15717|15704|15688|15672|3241
1615479000000|2021-03-11 16:10:00|15693|15691|15722|15720|15732|15722|15693|15688|6140
1615479300000|2021-03-11 16:15:00|15728|15723|15713|15705|15731|15723|15698|15685|1760
1615479600000|2021-03-11 16:20:00|15714|15706|15764|15750|15773|15764|15712|15706|2002
1615479900000|2021-03-11 16:25:00|15763|15751|15749|15740|15770|15761|15746|15730|3627
1615480200000|2021-03-11 16:30:00|15752|15741|15757|15740|15765|15755|15728|15714|1100
1615480500000|2021-03-11 16:35:00|15756|15741|15791|15777|15794|15786|15750|15738|6315
1615480800000|2021-03-11 16:40:00|15790|15780|15824|15810|15840|15830|15790|15780|1647
1615481100000|2021-03-11 16:45:00|15825|15811|15806|15794|15831|15825|15802|15790|1900
1615481400000|2021-03-11 16:50:00|15809|15795|15772|15759|15817|15803|15762|15752|1956
1615481700000|2021-03-11 16:55:00|15775|15760|15762|15749|15780|15765|15739|15734|1648
1615482000000|2021-03-11 17:00:00|15763|15750|15755|15741|15766|15753|15730|15718|1906
1615482300000|2021-03-11 17:05:00|15757|15740|15798|15784|15803|15794|15755|15740|945
1615482600000|2021-03-11 17:10:00|15799|15785|15824|15810|15830|15816|15799|15784|1516
1615482900000|2021-03-11 17:15:00|15825|15811|15809|15795|15830|15814|15796|15782|1402
1615483200000|2021-03-11 17:20:00|15810|15796|15801|15790|15822|15813|15793|15785|631
1615483500000|2021-03-11 17:25:00|15800|15791|15805|15793|15808|15793|15779|15769|1887
1615483800000|2021-03-11 17:30:00|15806|15794|15792|15780|15825|15812|15786|15778|205
1615484100000|2021-03-11 17:35:00|15794|15781|15802|15788|15805|15800|15776|15766|1215
1615484400000|2021-03-11 17:40:00|15803|15789|15796|15782|15813|15805|15786|15772|1368
1615484700000|2021-03-11 17:45:00|15800|15783|15829|15814|15831|15818|15791|15780|426
1615485000000|2021-03-11 17:50:00|15828|15813|15777|15765|15831|15821|15777|15764|1540
1615485300000|2021-03-11 17:55:00|15778|15766|15805|15798|15814|15800|15776|15766|1239
1615485600000|2021-03-11 18:00:00|15809|15794|15856|15843|15861|15851|15796|15785|3432
1615485900000|2021-03-11 18:05:00|15855|15844|15843|15835|15885|15875|15841|15829|2899
1615486200000|2021-03-11 18:10:00|15844|15836|15840|15825|15870|15856|15822|15808|647
1615486500000|2021-03-11 18:15:00|15841|15826|15870|15853|15882|15870|15838|15826|1300
1615486800000|2021-03-11 18:20:00|15869|15854|15868|15857|15886|15874|15853|15840|300
1615487100000|2021-03-11 18:25:00|15866|15854|15884|15871|15884|15875|15855|15843|633
1615487400000|2021-03-11 18:30:00|15886|15872|15869|15852|15904|15892|15867|15850|3768
1615487700000|2021-03-11 18:35:00|15868|15853|15894|15882|15899|15894|15862|15848|4089
1615488000000|2021-03-11 18:40:00|15895|15883|15883|15867|15919|15904|15873|15862|6914
1615488300000|2021-03-11 18:45:00|15882|15866|15896|15883|15903|15893|15878|15866|5959
1615488600000|2021-03-11 18:50:00|15897|15882|15893|15878|15920|15907|15889|15875|7969
1615488900000|2021-03-11 18:55:00|15894|15879|15858|15846|15895|15881|15828|15815|1036
1615489200000|2021-03-11 19:00:00|15860|15847|15886|15877|15895|15883|15860|15847|1943
1615489500000|2021-03-11 19:05:00|15887|15878|15882|15870|15909|15896|15868|15860|1759
1615489800000|2021-03-11 19:10:00|15881|15867|15889|15880|15899|15894|15869|15860|3074
1615490100000|2021-03-11 19:15:00|15890|15878|15899|15890|15907|15900|15886|15874|4298
1615490400000|2021-03-11 19:20:00|15898|15891|15920|15914|15920|15915|15889|15880|52753
1615490700000|2021-03-11 19:25:00|15923|15915|15909|15900|15927|15915|15899|15890|5348
1615491000000|2021-03-11 19:30:00|15910|15901|15915|15905|15922|15912|15893|15882|1333
1615491300000|2021-03-11 19:35:00|15916|15901|15914|15903|15919|15909|15890|15879|410
1615491600000|2021-03-11 19:40:00|15916|15902|15936|15924|15948|15942|15913|15900|800
1615491900000|2021-03-11 19:45:00|15939|15925|15913|15900|15947|15937|15911|15900|2008
1615492200000|2021-03-11 19:50:00|15915|15899|15925|15913|15929|15922|15907|15894|600
1615492500000|2021-03-11 19:55:00|15920|15915|15912|15906|15927|15918|15901|15896|3071
1615492800000|2021-03-11 20:00:00|15911|15904|15929|15920|15932|15922|15898|15887|1150
1615493100000|2021-03-11 20:05:00|15930|15922|15962|15954|15968|15961|15929|15922|1806
1615493400000|2021-03-11 20:10:00|15961|15952|15935|15927|15961|15952|15929|15927|2013
1615493700000|2021-03-11 20:15:00|15936|15930|15964|15952|15975|15966|15934|15927|1325
1615494000000|2021-03-11 20:20:00|15963|15951|15993|15985|15995|15993|15960|15948|2969
1615494300000|2021-03-11 20:25:00|15991|15980|16015|16002|16019|16008|15979|15969|3721
1615494600000|2021-03-11 20:30:00|16014|16001|15959|15952|16028|16020|15959|15952|4417
1615494900000|2021-03-11 20:35:00|15958|15948|15960|15951|15964|15957|15940|15935|3870
1615495200000|2021-03-11 20:40:00|15961|15952|15968|15961|15980|15975|15958|15951|3904
1615495500000|2021-03-11 20:45:00|15967|15960|15944|15932|15967|15961|15935|15930|23787
1615495800000|2021-03-11 20:50:00|15943|15930|15967|15952|15975|15967|15924|15919|13944
1615496100000|2021-03-11 20:55:00|15966|15951|15946|15932|15967|15957|15935|15930|11731
1615559400000|2021-03-12 14:30:00|15480|15446|15430|15400|15500|15475|15349|15340|55822
1615559700000|2021-03-12 14:35:00|15429|15402|15317|15287|15429|15402|15277|15253|5469
1615560000000|2021-03-12 14:40:00|15316|15286|15494|15465|15500|15485|15287|15272|2564
1615560300000|2021-03-12 14:45:00|15495|15471|15503|15474|15532|15507|15430|15403|2818
1615560600000|2021-03-12 14:50:00|15502|15473|15587|15563|15596|15574|15501|15472|1979
1615560900000|2021-03-12 14:55:00|15586|15562|15638|15612|15638|15617|15563|15538|5147
1615561200000|2021-03-12 15:00:00|15637|15611|15598|15576|15638|15621|15535|15512|861
1615561500000|2021-03-12 15:05:00|15601|15579|15608|15585|15635|15615|15579|15559|500
1615561800000|2021-03-12 15:10:00|15607|15586|15562|15545|15609|15587|15525|15502|359
1615562100000|2021-03-12 15:15:00|15561|15544|15496|15480|15585|15568|15496|15480|1790
1615562400000|2021-03-12 15:20:00|15495|15473|15435|15422|15515|15500|15435|15420|1477
1615562700000|2021-03-12 15:25:00|15437|15423|15422|15399|15451|15432|15364|15350|2097
1615563000000|2021-03-12 15:30:00|15421|15403|15461|15445|15476|15459|15396|15376|3451
1615563300000|2021-03-12 15:35:00|15462|15443|15451|15437|15462|15446|15400|15380|500
1615563600000|2021-03-12 15:40:00|15450|15435|15484|15472|15501|15486|15450|15431|800
1615563900000|2021-03-12 15:45:00|15483|15470|15513|15498|15519|15506|15468|15450|1725
1615564200000|2021-03-12 15:50:00|15514|15497|15449|15432|15522|15508|15412|15400|1846
1615564500000|2021-03-12 15:55:00|15448|15430|15459|15447|15463|15455|15416|15400|4734
1615564800000|2021-03-12 16:00:00|15458|15445|15456|15439|15510|15496|15434|15418|2759
1615565100000|2021-03-12 16:05:00|15455|15433|15510|15497|15524|15508|15447|15430|1804
1615565400000|2021-03-12 16:10:00|15512|15493|15517|15503|15536|15524|15499|15480|850
1615565700000|2021-03-12 16:15:00|15519|15499|15549|15542|15573|15561|15513|15497|900
1615566000000|2021-03-12 16:20:00|15551|15545|15572|15558|15579|15570|15548|15543|853
1615566300000|2021-03-12 16:25:00|15573|15557|15588|15576|15592|15580|15571|15555|300
1615566600000|2021-03-12 16:30:00|15590|15577|15582|15568|15608|15596|15578|15563|200
1615566900000|2021-03-12 16:35:00|15583|15567|15609|15593|15614|15601|15552|15538|4102
1615567200000|2021-03-12 16:40:00|15608|15588|15637|15623|15638|15628|15598|15578|200
1615567500000|2021-03-12 16:45:00|15638|15621|15645|15632|15650|15635|15629|15613|573
1615567800000|2021-03-12 16:50:00|15644|15628|15642|15629|15664|15651|15630|15615|976
1615568100000|2021-03-12 16:55:00|15644|15628|15644|15630|15648|15645|15623|15603|1194
1615568400000|2021-03-12 17:00:00|15645|15629|15629|15616|15656|15642|15619|15603|1012
1615568700000|2021-03-12 17:05:00|15630|15617|15682|15669|15685|15673|15622|15606|100
1615569000000|2021-03-12 17:10:00|15683|15667|15700|15691|15700|15691|15676|15660|0
1615569300000|2021-03-12 17:15:00|15699|15690|15706|15693|15713|15702|15695|15680|4260
1615569600000|2021-03-12 17:20:00|15705|15692|15691|15678|15714|15701|15679|15668|509
1615569900000|2021-03-12 17:25:00|15692|15679|15720|15708|15721|15712|15688|15675|1581
1615570200000|2021-03-12 17:30:00|15721|15707|15767|15753|15779|15766|15712|15700|2146
1615570500000|2021-03-12 17:35:00|15768|15754|15752|15739|15771|15760|15733|15719|313
1615570800000|2021-03-12 17:40:00|15754|15740|15694|15681|15758|15748|15680|15665|100
1615571100000|2021-03-12 17:45:00|15693|15678|15651|15639|15702|15692|15650|15633|902
1615571400000|2021-03-12 17:50:00|15652|15637|15628|15615|15652|15639|15610|15600|567
1615571700000|2021-03-12 17:55:00|15631|15616|15643|15629|15646|15635|15621|15607|200
1615572000000|2021-03-12 18:00:00|15645|15627|15649|15636|15662|15650|15625|15609|1188
1615572300000|2021-03-12 18:05:00|15652|15637|15695|15680|15700|15685|15649|15633|398
1615572600000|2021-03-12 18:10:00|15697|15681|15699|15687|15713|15701|15671|15658|360
1615572900000|2021-03-12 18:15:00|15700|15689|15692|15679|15707|15693|15686|15670|1597
1615573200000|2021-03-12 18:20:00|15695|15680|15682|15671|15714|15704|15682|15669|400
1615573500000|2021-03-12 18:25:00|15681|15668|15694|15686|15698|15687|15675|15662|100
1615573800000|2021-03-12 18:30:00|15693|15688|15706|15694|15709|15701|15693|15681|0
1615574100000|2021-03-12 18:35:00|15707|15695|15694|15682|15707|15697|15681|15673|700
1615574400000|2021-03-12 18:40:00|15693|15684|15703|15692|15723|15709|15684|15673|0
1615574700000|2021-03-12 18:45:00|15702|15691|15649|15641|15705|15691|15649|15638|100
1615575000000|2021-03-12 18:50:00|15651|15637|15667|15655|15690|15678|15649|15634|100
1615575300000|2021-03-12 18:55:00|15669|15654|15640|15627|15673|15663|15637|15622|100
1615575600000|2021-03-12 19:00:00|15641|15626|15621|15613|15655|15645|15620|15605|550
1615575900000|2021-03-12 19:05:00|15626|15614|15626|15614|15635|15623|15613|15600|0
1615576200000|2021-03-12 19:10:00|15625|15612|15623|15611|15635|15623|15612|15600|100
1615576500000|2021-03-12 19:15:00|15621|15609|15609|15597|15623|15611|15599|15586|300
1615576800000|2021-03-12 19:20:00|15608|15595|15588|15576|15608|15596|15573|15560|200
1615577100000|2021-03-12 19:25:00|15586|15575|15603|15591|15605|15591|15574|15561|200
1615577400000|2021-03-12 19:30:00|15602|15588|15620|15610|15621|15610|15599|15585|235
1615577700000|2021-03-12 19:35:00|15621|15609|15630|15617|15641|15628|15611|15595|0
1615578000000|2021-03-12 19:40:00|15632|15616|15679|15665|15679|15665|15630|15613|100
1615578300000|2021-03-12 19:45:00|15678|15663|15681|15669|15692|15680|15671|15656|400
1615578600000|2021-03-12 19:50:00|15682|15667|15699|15687|15709|15697|15671|15659|190
1615578900000|2021-03-12 19:55:00|15698|15685|15665|15653|15698|15686|15665|15650|600
1615579200000|2021-03-12 20:00:00|15667|15654|15626|15614|15671|15658|15625|15611|200
1615579500000|2021-03-12 20:05:00|15625|15612|15637|15625|15649|15638|15618|15606|280
1615579800000|2021-03-12 20:10:00|15636|15623|15627|15616|15643|15630|15610|15603|300
1615580100000|2021-03-12 20:15:00|15630|15617|15656|15645|15657|15645|15624|15610|200
1615580400000|2021-03-12 20:20:00|15655|15644|15668|15656|15672|15663|15649|15643|300
1615580700000|2021-03-12 20:25:00|15667|15654|15649|15637|15668|15656|15640|15626|3280
1615581000000|2021-03-12 20:30:00|15650|15635|15673|15659|15673|15659|15646|15633|200
1615581300000|2021-03-12 20:35:00|15672|15660|15713|15700|15714|15703|15663|15654|400
1615581600000|2021-03-12 20:40:00|15712|15699|15718|15710|15737|15726|15711|15698|300
1615581900000|2021-03-12 20:45:00|15719|15712|15725|15710|15732|15726|15718|15710|910
1615582200000|2021-03-12 20:50:00|15724|15712|15734|15721|15741|15730|15723|15712|726
1615582500000|2021-03-12 20:55:00|15735|15722|15761|15747|15762|15754|15735|15721|6632
1615815000000|2021-03-15 13:30:00|15836|15750|15782|15753|15860|15830|15689|15669|34280
1615815300000|2021-03-15 13:35:00|15781|15754|15753|15727|15833|15820|15729|15703|7497
1615815600000|2021-03-15 13:40:00|15752|15728|15725|15699|15761|15736|15665|15648|830
1615815900000|2021-03-15 13:45:00|15724|15698|15721|15702|15762|15747|15705|15681|1417
1615816200000|2021-03-15 13:50:00|15720|15701|15817|15800|15832|15810|15714|15699|2037
1615816500000|2021-03-15 13:55:00|15818|15801|15818|15799|15865|15845|15777|15763|834
1615816800000|2021-03-15 14:00:00|15817|15795|15916|15896|15918|15906|15804|15784|3120
1615817100000|2021-03-15 14:05:00|15914|15894|15856|15836|15921|15905|15847|15830|1014
1615817400000|2021-03-15 14:10:00|15857|15837|15942|15925|15962|15954|15856|15837|8668
1615817700000|2021-03-15 14:15:00|15941|15926|15954|15934|15970|15953|15924|15908|700
1615818000000|2021-03-15 14:20:00|15953|15933|15906|15885|15962|15947|15857|15850|1893
1615818300000|2021-03-15 14:25:00|15907|15886|15897|15876|15929|15909|15887|15870|100
1615818600000|2021-03-15 14:30:00|15896|15875|15940|15925|15959|15941|15879|15860|330
1615818900000|2021-03-15 14:35:00|15939|15919|15873|15859|15943|15928|15851|15840|1774
1615819200000|2021-03-15 14:40:00|15874|15858|15946|15934|15952|15939|15866|15852|813
1615819500000|2021-03-15 14:45:00|15948|15931|15974|15960|15993|15979|15946|15931|5377
1615819800000|2021-03-15 14:50:00|15975|15958|15968|15956|15988|15974|15945|15931|1363
1615820100000|2021-03-15 14:55:00|15967|15953|15974|15962|15978|15962|15929|15912|837
1615820400000|2021-03-15 15:00:00|15978|15960|15976|15960|15980|15964|15945|15931|300
1615820700000|2021-03-15 15:05:00|15975|15961|15967|15955|15988|15974|15948|15939|420
1615821000000|2021-03-15 15:10:00|15968|15953|15969|15956|16000|15991|15958|15948|563
1615821300000|2021-03-15 15:15:00|15972|15953|15950|15938|15991|15974|15941|15927|300
1615821600000|2021-03-15 15:20:00|15949|15937|15891|15878|15953|15938|15873|15858|100
1615821900000|2021-03-15 15:25:00|15893|15875|15830|15813|15895|15881|15808|15800|659
1615822200000|2021-03-15 15:30:00|15829|15812|15793|15783|15836|15820|15793|15776|300
1615822500000|2021-03-15 15:35:00|15796|15780|15775|15761|15810|15796|15751|15736|518
1615822800000|2021-03-15 15:40:00|15778|15760|15844|15830|15849|15836|15777|15760|200
1615823100000|2021-03-15 15:45:00|15843|15829|15858|15846|15874|15860|15835|15820|400
1615823400000|2021-03-15 15:50:00|15857|15845|15872|15860|15878|15863|15837|15820|772
1615823700000|2021-03-15 15:55:00|15874|15859|15879|15867|15898|15886|15872|15858|557
1615824000000|2021-03-15 16:00:00|15878|15866|15884|15872|15894|15881|15869|15856|100
1615824300000|2021-03-15 16:05:00|15885|15873|15908|15896|15917|15904|15884|15873|100
1615824600000|2021-03-15 16:10:00|15906|15895|15938|15926|15938|15926|15903|15889|400
1615824900000|2021-03-15 16:15:00|15939|15925|15924|15913|15940|15930|15909|15897|100
1615825200000|2021-03-15 16:20:00|15926|15911|15931|15919|15937|15925|15912|15900|307
1615825500000|2021-03-15 16:25:00|15932|15918|15926|15914|15935|15923|15916|15900|500
1615825800000|2021-03-15 16:30:00|15925|15912|15963|15951|15968|15961|15914|15899|1866
1615826100000|2021-03-15 16:35:00|15964|15948|15925|15918|15967|15955|15925|15918|0
1615826400000|2021-03-15 16:40:00|15930|15919|15928|15917|15937|15926|15924|15910|227
1615826700000|2021-03-15 16:45:00|15929|15916|15937|15925|15946|15934|15915|15902|279
1615827000000|2021-03-15 16:50:00|15936|15923|15932|15921|15937|15923|15914|15900|100
1615827300000|2021-03-15 16:55:00|15934|15924|15949|15936|15952|15939|15932|15919|400
1615827600000|2021-03-15 17:00:00|15948|15933|15950|15943|15956|15944|15940|15927|100
1615827900000|2021-03-15 17:05:00|15948|15937|15936|15923|15950|15945|15936|15919|8606
1615828200000|2021-03-15 17:10:00|15939|15922|15919|15907|15939|15924|15913|15900|0
1615828500000|2021-03-15 17:15:00|15918|15905|15924|15912|15925|15913|15898|15886|676
1615828800000|2021-03-15 17:20:00|15925|15910|15928|15918|15937|15927|15915|15901|200
1615829100000|2021-03-15 17:25:00|15927|15916|15928|15916|15930|15920|15915|15901|100
1615829400000|2021-03-15 17:30:00|15927|15914|15928|15919|15939|15927|15919|15906|532
1615829700000|2021-03-15 17:35:00|15934|15918|15932|15923|15935|15927|15919|15908|300
1615830000000|2021-03-15 17:40:00|15931|15925|15960|15947|15961|15950|15931|15923|0
1615830300000|2021-03-15 17:45:00|15962|15948|15965|15955|15977|15968|15961|15948|815
1615830600000|2021-03-15 17:50:00|15966|15953|15961|15951|15973|15963|15957|15942|300
1615830900000|2021-03-15 17:55:00|15962|15950|15954|15945|15965|15953|15949|15938|0
1615831200000|2021-03-15 18:00:00|15955|15944|15980|15973|15989|15978|15954|15942|245
1615831500000|2021-03-15 18:05:00|15985|15972|15985|15975|15985|15975|15963|15953|200
1615831800000|2021-03-15 18:10:00|15986|15973|15988|15981|15991|15981|15974|15970|200
1615832100000|2021-03-15 18:15:00|15990|15983|15993|15982|15996|15988|15978|15970|1671
1615832400000|2021-03-15 18:20:00|15994|15981|16005|15996|16011|16001|15988|15975|919
1615832700000|2021-03-15 18:25:00|16007|15994|16010|15999|16013|16002|15997|15985|482
1615833000000|2021-03-15 18:30:00|16011|15997|16019|16008|16033|16021|16011|15997|950
1615833300000|2021-03-15 18:35:00|16018|16007|16006|15995|16020|16009|16006|15995|0
1615833600000|2021-03-15 18:40:00|16005|15996|16001|15994|16011|16000|15985|15970|979
1615833900000|2021-03-15 18:45:00|16003|15992|16035|16024|16037|16029|16003|15992|304
1615834200000|2021-03-15 18:50:00|16036|16025|16031|16021|16041|16031|16024|16012|900
1615834500000|2021-03-15 18:55:00|16032|16022|16025|16018|16041|16030|16021|16009|0
1615834800000|2021-03-15 19:00:00|16029|16017|16013|16002|16032|16024|16013|16000|200
1615835100000|2021-03-15 19:05:00|16014|16001|16020|16015|16020|16015|15997|15984|100
1615835400000|2021-03-15 19:10:00|16022|16016|16004|15992|16030|16019|15997|15989|570
1615835700000|2021-03-15 19:15:00|16003|15993|16006|15995|16018|16005|15998|15989|400
1615836000000|2021-03-15 19:20:00|16007|15993|15993|15981|16008|15996|15979|15970|300
1615836300000|2021-03-15 19:25:00|15990|15980|15978|15970|16003|15991|15965|15955|1671
1615836600000|2021-03-15 19:30:00|15977|15971|15989|15985|15995|15988|15977|15969|410
1615836900000|2021-03-15 19:35:00|15992|15983|16003|15992|16010|16005|15991|15983|1010
1615837200000|2021-03-15 19:40:00|16005|15993|16008|16000|16016|16008|16000|15988|400
1615837500000|2021-03-15 19:45:00|16009|16008|16018|16004|16033|16022|16008|16000|1700
1615837800000|2021-03-15 19:50:00|16020|16005|16049|16034|16050|16038|16006|16000|761
1615838100000|2021-03-15 19:55:00|16050|16035|16074|16064|16078|16073|16044|16035|6330
1615901400000|2021-03-16 13:30:00|16275|16247|16225|16202|16279|16262|16190|16180|43409
1615901700000|2021-03-16 13:35:00|16224|16203|16165|16136|16252|16222|16142|16114|6191
1615902000000|2021-03-16 13:40:00|16166|16137|16195|16181|16222|16195|16159|16133|2258
1615902300000|2021-03-16 13:45:00|16194|16179|16199|16181|16229|16217|16183|16171|2179
1615902600000|2021-03-16 13:50:00|16202|16189|16099|16081|16202|16189|16083|16076|3061
1615902900000|2021-03-16 13:55:00|16098|16080|16185|16173|16190|16181|16098|16077|1770
1615903200000|2021-03-16 14:00:00|16186|16177|16178|16157|16206|16194|16164|16150|2918
1615903500000|2021-03-16 14:05:00|16177|16156|16185|16164|16186|16165|16135|16113|1290
1615903800000|2021-03-16 14:10:00|16186|16165|16162|16142|16210|16190|16145|16126|4450
1615904100000|2021-03-16 14:15:00|16163|16143|16162|16144|16176|16161|16144|16126|100
1615904400000|2021-03-16 14:20:00|16164|16145|16180|16162|16204|16187|16148|16141|829
1615904700000|2021-03-16 14:25:00|16179|16161|16217|16205|16217|16206|16177|16160|400
1615905000000|2021-03-16 14:30:00|16215|16206|16234|16220|16247|16234|16215|16206|800
1615905300000|2021-03-16 14:35:00|16238|16219|16271|16255|16278|16264|16230|16215|1561
1615905600000|2021-03-16 14:40:00|16273|16254|16236|16222|16282|16269|16214|16208|600
1615905900000|2021-03-16 14:45:00|16238|16221|16246|16227|16253|16235|16218|16203|900
1615906200000|2021-03-16 14:50:00|16244|16226|16244|16227|16276|16261|16238|16223|400
1615906500000|2021-03-16 14:55:00|16243|16228|16222|16208|16259|16243|16222|16208|566
1615906800000|2021-03-16 15:00:00|16225|16207|16215|16203|16234|16218|16198|16184|0
1615907100000|2021-03-16 15:05:00|16221|16204|16198|16184|16228|16215|16193|16179|200
1615907400000|2021-03-16 15:10:00|16199|16185|16224|16210|16230|16217|16199|16184|500
1615907700000|2021-03-16 15:15:00|16222|16209|16255|16242|16258|16243|16222|16209|0
1615908000000|2021-03-16 15:20:00|16253|16243|16288|16275|16291|16278|16252|16236|100
1615908300000|2021-03-16 15:25:00|16291|16274|16265|16251|16293|16283|16254|16242|250
1615908600000|2021-03-16 15:30:00|16264|16252|16259|16249|16278|16274|16259|16244|350
1615908900000|2021-03-16 15:35:00|16258|16248|16231|16222|16271|16256|16231|16220|0
1615909200000|2021-03-16 15:40:00|16234|16223|16249|16235|16254|16239|16234|16220|0
1615909500000|2021-03-16 15:45:00|16251|16236|16242|16229|16259|16243|16211|16200|400
1615909800000|2021-03-16 15:50:00|16247|16230|16237|16227|16253|16238|16226|16212|440
1615910100000|2021-03-16 15:55:00|16239|16226|16212|16201|16243|16228|16211|16200|0
1615910400000|2021-03-16 16:00:00|16214|16200|16196|16183|16222|16206|16193|16180|1100
1615910700000|2021-03-16 16:05:00|16197|16182|16187|16174|16207|16193|16180|16164|634
1615911000000|2021-03-16 16:10:00|16190|16175|16106|16095|16191|16176|16106|16095|970
1615911300000|2021-03-16 16:15:00|16107|16094|16102|16088|16111|16098|16086|16074|723
1615911600000|2021-03-16 16:20:00|16104|16087|15996|15981|16106|16096|15995|15978|2230
1615911900000|2021-03-16 16:25:00|15999|15980|15980|15969|16001|15984|15950|15934|978
1615912200000|2021-03-16 16:30:00|15979|15966|16046|16030|16051|16039|15969|15955|9286
1615912500000|2021-03-16 16:35:00|16045|16027|16037|16022|16051|16037|16016|15999|600
1615912800000|2021-03-16 16:40:00|16038|16020|16054|16041|16067|16054|16029|16013|100
1615913100000|2021-03-16 16:45:00|16057|16042|16045|16029|16072|16056|16039|16023|165
1615913400000|2021-03-16 16:50:00|16044|16027|16043|16027|16046|16029|16024|16006|200
1615913700000|2021-03-16 16:55:00|16044|16026|16046|16032|16052|16039|16030|16016|200
1615914000000|2021-03-16 17:00:00|16047|16030|16080|16066|16085|16069|16040|16029|600
1615914300000|2021-03-16 17:05:00|16081|16064|16106|16092|16107|16092|16070|16053|100
1615914600000|2021-03-16 17:10:00|16099|16090|16097|16082|16116|16107|16094|16078|1604
1615914900000|2021-03-16 17:15:00|16094|16083|16095|16085|16102|16088|16077|16068|200
1615915200000|2021-03-16 17:20:00|16094|16084|16076|16063|16100|16086|16068|16054|100
1615915500000|2021-03-16 17:25:00|16075|16061|16038|16023|16090|16076|16033|16023|350
1615915800000|2021-03-16 17:30:00|16039|16024|16009|15998|16042|16027|15997|15988|300
1615916100000|2021-03-16 17:35:00|16008|15997|15980|15968|16010|15997|15974|15964|1146
1615916400000|2021-03-16 17:40:00|15979|15969|15968|15958|16004|15988|15968|15956|300
1615916700000|2021-03-16 17:45:00|15967|15957|15980|15965|15996|15981|15956|15945|1275
1615917000000|2021-03-16 17:50:00|15978|15964|15938|15924|15986|15972|15931|15923|1641
1615917300000|2021-03-16 17:55:00|15932|15926|15939|15927|15959|15943|15915|15906|300
1615917600000|2021-03-16 18:00:00|15937|15926|15967|15952|15971|15956|15933|15925|0
1615917900000|2021-03-16 18:05:00|15966|15950|15886|15874|15968|15951|15870|15861|1652
1615918200000|2021-03-16 18:10:00|15884|15873|15900|15886|15907|15893|15875|15862|350
1615918500000|2021-03-16 18:15:00|15899|15884|15875|15862|15911|15895|15873|15861|1413
1615918800000|2021-03-16 18:20:00|15874|15861|15804|15789|15877|15861|15788|15781|9277
1615919100000|2021-03-16 18:25:00|15805|15787|15724|15709|15805|15789|15711|15701|5220
1615919400000|2021-03-16 18:30:00|15723|15707|15738|15723|15778|15763|15708|15694|800
1615919700000|2021-03-16 18:35:00|15737|15725|15678|15663|15747|15729|15670|15663|1413
1615920000000|2021-03-16 18:40:00|15677|15664|15592|15578|15699|15682|15591|15575|2233
1615920300000|2021-03-16 18:45:00|15590|15577|15660|15644|15665|15647|15590|15576|2389
1615920600000|2021-03-16 18:50:00|15659|15643|15721|15710|15725|15711|15655|15637|2310
1615920900000|2021-03-16 18:55:00|15722|15708|15732|15717|15762|15751|15716|15702|628
1615921200000|2021-03-16 19:00:00|15730|15716|15745|15731|15748|15735|15672|15655|381
1615921500000|2021-03-16 19:05:00|15744|15730|15781|15771|15804|15795|15738|15724|100
1615921800000|2021-03-16 19:10:00|15780|15772|15792|15783|15809|15793|15780|15771|300
1615922100000|2021-03-16 19:15:00|15797|15784|15808|15795|15812|15803|15781|15776|400
1615922400000|2021-03-16 19:20:00|15810|15794|15852|15841|15858|15847|15805|15794|300
1615922700000|2021-03-16 19:25:00|15851|15839|15819|15805|15858|15847|15807|15792|400
1615923000000|2021-03-16 19:30:00|15823|15804|15870|15858|15872|15859|15816|15804|300
1615923300000|2021-03-16 19:35:00|15871|15859|15852|15842|15890|15878|15842|15830|300
1615923600000|2021-03-16 19:40:00|15857|15840|15836|15820|15871|15858|15831|15820|1500
1615923900000|2021-03-16 19:45:00|15838|15821|15808|15793|15860|15846|15806|15792|500
1615924200000|2021-03-16 19:50:00|15810|15792|15824|15815|15838|15823|15810|15792|5100
1615924500000|2021-03-16 19:55:00|15823|15805|15793|15776|15824|15815|15787|15775|8022
1615987800000|2021-03-17 13:30:00|15380|15379|15325|15310|15400|15379|15304|15287|48777
1615988100000|2021-03-17 13:35:00|15324|15297|15262|15233|15360|15331|15251|15225|9232
1615988400000|2021-03-17 13:40:00|15263|15234|15398|15385|15400|15385|15260|15231|1998
1615988700000|2021-03-17 13:45:00|15400|15374|15437|15414|15442|15421|15305|15286|6035
1615989000000|2021-03-17 13:50:00|15435|15412|15399|15381|15460|15442|15371|15350|542
1615989300000|2021-03-17 13:55:00|15398|15378|15484|15467|15495|15477|15375|15352|649
1615989600000|2021-03-17 14:00:00|15483|15456|15506|15485|15539|15517|15459|15433|4802
1615989900000|2021-03-17 14:05:00|15505|15486|15482|15463|15516|15496|15447|15434|937
1615990200000|2021-03-17 14:10:00|15485|15462|15528|15509|15535|15515|15471|15451|127
1615990500000|2021-03-17 14:15:00|15532|15510|15555|15541|15570|15550|15506|15489|600
1615990800000|2021-03-17 14:20:00|15561|15540|15550|15540|15565|15549|15508|15496|7351
1615991100000|2021-03-17 14:25:00|15549|15541|15505|15486|15561|15549|15505|15485|6147
1615991400000|2021-03-17 14:30:00|15504|15485|15488|15474|15510|15485|15444|15410|1994
1615991700000|2021-03-17 14:35:00|15495|15475|15479|15460|15533|15513|15477|15460|1686
1615992000000|2021-03-17 14:40:00|15478|15461|15361|15346|15479|15461|15357|15345|1521
1615992300000|2021-03-17 14:45:00|15360|15345|15369|15353|15391|15373|15344|15334|3500
1615992600000|2021-03-17 14:50:00|15368|15352|15404|15383|15408|15393|15354|15337|2490
1615992900000|2021-03-17 14:55:00|15403|15384|15410|15393|15418|15402|15375|15358|970
1615993200000|2021-03-17 15:00:00|15409|15391|15364|15352|15410|15394|15334|15316|600
1615993500000|2021-03-17 15:05:00|15373|15351|15391|15374|15401|15383|15351|15337|100
1615993800000|2021-03-17 15:10:00|15387|15375|15414|15399|15449|15437|15375|15361|1420
1615994100000|2021-03-17 15:15:00|15413|15398|15471|15454|15471|15457|15394|15384|928
1615994400000|2021-03-17 15:20:00|15472|15455|15438|15428|15473|15456|15431|15418|929
1615994700000|2021-03-17 15:25:00|15439|15429|15438|15422|15456|15442|15421|15405|1579
1615995000000|2021-03-17 15:30:00|15437|15423|15398|15382|15440|15427|15386|15373|2600
1615995300000|2021-03-17 15:35:00|15397|15381|15354|15340|15409|15397|15349|15335|1424
1615995600000|2021-03-17 15:40:00|15355|15338|15345|15332|15373|15361|15330|15322|487
1615995900000|2021-03-17 15:45:00|15349|15333|15367|15357|15380|15370|15345|15331|1000
1615996200000|2021-03-17 15:50:00|15370|15355|15362|15354|15377|15367|15356|15344|2987
1615996500000|2021-03-17 15:55:00|15365|15352|15330|15319|15369|15358|15328|15317|1580
1615996800000|2021-03-17 16:00:00|15333|15316|15306|15296|15336|15327|15299|15287|4800
1615997100000|2021-03-17 16:05:00|15308|15292|15365|15353|15371|15359|15306|15292|2835
1615997400000|2021-03-17 16:10:00|15364|15352|15368|15359|15376|15364|15356|15344|629
1615997700000|2021-03-17 16:15:00|15369|15360|15406|15395|15417|15406|15369|15359|242
1615998000000|2021-03-17 16:20:00|15410|15396|15401|15391|15429|15416|15400|15389|203
1615998300000|2021-03-17 16:25:00|15404|15390|15447|15436|15460|15448|15398|15385|910
1615998600000|2021-03-17 16:30:00|15446|15437|15409|15399|15450|15439|15407|15397|200
1615998900000|2021-03-17 16:35:00|15410|15398|15434|15428|15444|15430|15403|15392|782
1615999200000|2021-03-17 16:40:00|15435|15429|15422|15410|15457|15444|15420|15405|313
1615999500000|2021-03-17 16:45:00|15421|15408|15453|15444|15469|15455|15418|15404|207
1615999800000|2021-03-17 16:50:00|15456|15441|15479|15470|15485|15471|15453|15440|238
1616000100000|2021-03-17 16:55:00|15478|15466|15427|15415|15484|15471|15422|15406|100
1616000400000|2021-03-17 17:00:00|15424|15412|15446|15436|15451|15438|15413|15400|400
1616000700000|2021-03-17 17:05:00|15449|15432|15454|15439|15470|15461|15433|15420|409
1616001000000|2021-03-17 17:10:00|15453|15437|15449|15441|15460|15447|15435|15422|1516
1616001300000|2021-03-17 17:15:00|15454|15438|15506|15495|15511|15498|15446|15432|200
1616001600000|2021-03-17 17:20:00|15507|15492|15510|15497|15529|15515|15496|15484|300
1616001900000|2021-03-17 17:25:00|15509|15494|15513|15504|15520|15506|15489|15475|800
1616002200000|2021-03-17 17:30:00|15516|15503|15483|15470|15517|15505|15470|15454|500
1616002500000|2021-03-17 17:35:00|15484|15471|15499|15489|15506|15492|15482|15471|590
1616002800000|2021-03-17 17:40:00|15498|15486|15498|15484|15512|15500|15487|15474|100
1616003100000|2021-03-17 17:45:00|15499|15485|15497|15488|15502|15491|15478|15476|725
1616003400000|2021-03-17 17:50:00|15499|15487|15459|15445|15499|15487|15456|15441|400
1616003700000|2021-03-17 17:55:00|15460|15446|15487|15457|15487|15466|15457|15444|200
1616004000000|2021-03-17 18:00:00|15493|15459|15629|15609|15683|15663|15493|15459|1352
1616004300000|2021-03-17 18:05:00|15632|15610|15704|15682|15709|15695|15626|15607|3932
1616004600000|2021-03-17 18:10:00|15705|15683|15837|15823|15854|15838|15704|15682|2497
1616004900000|2021-03-17 18:15:00|15838|15824|15759|15738|15845|15833|15752|15732|3302
1616005200000|2021-03-17 18:20:00|15760|15739|15740|15719|15781|15762|15738|15718|538
1616005500000|2021-03-17 18:25:00|15741|15718|15675|15655|15747|15725|15675|15655|350
1616005800000|2021-03-17 18:30:00|15676|15656|15692|15670|15703|15683|15646|15627|300
1616006100000|2021-03-17 18:35:00|15691|15671|15808|15788|15811|15789|15691|15670|500
1616006400000|2021-03-17 18:40:00|15809|15789|15940|15926|15943|15926|15795|15785|10104
1616006700000|2021-03-17 18:45:00|15939|15922|15916|15900|15946|15931|15892|15870|423
1616007000000|2021-03-17 18:50:00|15915|15894|15970|15955|15972|15961|15901|15880|700
1616007300000|2021-03-17 18:55:00|15969|15950|15994|15976|15994|15979|15943|15924|1150
1616007600000|2021-03-17 19:00:00|15995|15977|16052|16039|16055|16039|15973|15951|12117
1616007900000|2021-03-17 19:05:00|16051|16037|16064|16051|16080|16070|16049|16035|3539
1616008200000|2021-03-17 19:10:00|16063|16048|16033|16019|16074|16062|16020|16011|1900
1616008500000|2021-03-17 19:15:00|16036|16020|16018|16004|16050|16038|16010|15993|668
1616008800000|2021-03-17 19:20:00|16017|16003|15967|15952|16018|16004|15953|15944|1808
1616009100000|2021-03-17 19:25:00|15968|15953|15974|15961|16005|15992|15965|15949|400
1616009400000|2021-03-17 19:30:00|15975|15962|16031|16022|16039|16028|15973|15956|1115
1616009700000|2021-03-17 19:35:00|16030|16019|15952|15939|16031|16019|15950|15936|500
1616010000000|2021-03-17 19:40:00|15951|15940|15942|15925|15997|15981|15941|15923|5901
1616010300000|2021-03-17 19:45:00|15943|15926|15961|15951|15961|15951|15933|15919|518
1616010600000|2021-03-17 19:50:00|15962|15943|15949|15930|15964|15954|15909|15900|300
1616010900000|2021-03-17 19:55:00|15950|15931|15975|15963|15978|15971|15935|15921|3647
1616074200000|2021-03-18 13:30:00|15747|15610|15653|15622|15747|15700|15621|15600|57409
1616074500000|2021-03-18 13:35:00|15654|15615|15626|15597|15663|15642|15600|15572|2454
1616074800000|2021-03-18 13:40:00|15625|15596|15476|15456|15633|15606|15471|15456|1352
1616075100000|2021-03-18 13:45:00|15475|15450|15440|15415|15491|15463|15388|15375|5833
1616075400000|2021-03-18 13:50:00|15441|15414|15465|15438|15494|15466|15416|15400|1976
1616075700000|2021-03-18 13:55:00|15466|15439|15538|15510|15538|15511|15443|15416|1272
1616076000000|2021-03-18 14:00:00|15537|15507|15488|15466|15537|15520|15461|15439|25135
1616076300000|2021-03-18 14:05:00|15489|15467|15407|15384|15492|15470|15380|15366|5135
1616076600000|2021-03-18 14:10:00|15406|15382|15412|15398|15414|15398|15357|15345|2175
1616076900000|2021-03-18 14:15:00|15413|15386|15440|15422|15442|15423|15370|15350|1131
1616077200000|2021-03-18 14:20:00|15439|15421|15456|15436|15471|15451|15421|15402|750
1616077500000|2021-03-18 14:25:00|15455|15437|15508|15490|15518|15501|15446|15428|194
1616077800000|2021-03-18 14:30:00|15507|15489|15469|15454|15507|15489|15440|15428|140
1616078100000|2021-03-18 14:35:00|15468|15449|15550|15536|15557|15540|15432|15420|800
1616078400000|2021-03-18 14:40:00|15549|15534|15494|15478|15555|15539|15486|15468|1698
1616078700000|2021-03-18 14:45:00|15493|15475|15491|15477|15504|15498|15473|15454|3022
1616079000000|2021-03-18 14:50:00|15490|15472|15512|15500|15516|15500|15453|15432|7122
1616079300000|2021-03-18 14:55:00|15515|15501|15510|15496|15525|15516|15485|15466|6065
1616079600000|2021-03-18 15:00:00|15511|15494|15536|15521|15554|15539|15509|15491|100
1616079900000|2021-03-18 15:05:00|15538|15520|15551|15538|15553|15549|15530|15514|6050
1616080200000|2021-03-18 15:10:00|15553|15539|15495|15481|15555|15540|15494|15478|462
1616080500000|2021-03-18 15:15:00|15494|15478|15499|15486|15515|15502|15489|15478|855
1616080800000|2021-03-18 15:20:00|15498|15481|15499|15485|15529|15514|15492|15478|0
1616081100000|2021-03-18 15:25:00|15498|15483|15547|15534|15548|15534|15489|15478|1500
1616081400000|2021-03-18 15:30:00|15549|15533|15532|15519|15553|15538|15523|15507|600
1616081700000|2021-03-18 15:35:00|15531|15517|15548|15533|15575|15558|15519|15505|100
1616082000000|2021-03-18 15:40:00|15550|15534|15561|15548|15569|15555|15538|15522|100
1616082300000|2021-03-18 15:45:00|15562|15546|15557|15542|15571|15556|15546|15531|1764
1616082600000|2021-03-18 15:50:00|15556|15543|15516|15503|15569|15555|15507|15492|100
1616082900000|2021-03-18 15:55:00|15517|15500|15517|15502|15523|15508|15482|15466|629
1616083200000|2021-03-18 16:00:00|15516|15500|15550|15537|15552|15538|15503|15488|500
1616083500000|2021-03-18 16:05:00|15551|15535|15552|15538|15561|15546|15533|15517|0
1616083800000|2021-03-18 16:10:00|15551|15536|15588|15578|15591|15578|15551|15536|0
1616084100000|2021-03-18 16:15:00|15593|15579|15550|15536|15595|15581|15549|15536|985
1616084400000|2021-03-18 16:20:00|15551|15537|15549|15536|15565|15551|15535|15518|100
1616084700000|2021-03-18 16:25:00|15551|15535|15578|15567|15593|15578|15551|15535|100
1616085000000|2021-03-18 16:30:00|15582|15566|15545|15535|15585|15576|15539|15524|9077
1616085300000|2021-03-18 16:35:00|15546|15529|15519|15504|15546|15529|15514|15500|2134
1616085600000|2021-03-18 16:40:00|15518|15502|15524|15510|15535|15522|15514|15500|0
1616085900000|2021-03-18 16:45:00|15523|15509|15509|15495|15532|15518|15506|15491|100
1616086200000|2021-03-18 16:50:00|15508|15494|15461|15447|15511|15498|15450|15440|1039
1616086500000|2021-03-18 16:55:00|15460|15445|15398|15382|15465|15451|15387|15380|858
1616086800000|2021-03-18 17:00:00|15400|15383|15467|15453|15468|15453|15397|15381|200
1616087100000|2021-03-18 17:05:00|15468|15454|15432|15418|15471|15457|15424|15409|0
1616087400000|2021-03-18 17:10:00|15433|15419|15459|15444|15460|15444|15421|15407|0
1616087700000|2021-03-18 17:15:00|15458|15442|15493|15482|15497|15483|15456|15440|0
1616088000000|2021-03-18 17:20:00|15495|15480|15497|15483|15505|15492|15490|15475|100
1616088300000|2021-03-18 17:25:00|15496|15481|15503|15489|15512|15498|15491|15475|875
1616088600000|2021-03-18 17:30:00|15504|15490|15473|15459|15504|15490|15460|15445|0
1616088900000|2021-03-18 17:35:00|15474|15457|15486|15472|15490|15476|15464|15449|100
1616089200000|2021-03-18 17:40:00|15485|15470|15493|15480|15508|15495|15479|15464|0
1616089500000|2021-03-18 17:45:00|15494|15479|15471|15459|15497|15483|15470|15455|200
1616089800000|2021-03-18 17:50:00|15476|15460|15482|15468|15496|15479|15468|15454|350
1616090100000|2021-03-18 17:55:00|15481|15466|15489|15475|15494|15481|15477|15463|0
1616090400000|2021-03-18 18:00:00|15490|15474|15440|15430|15493|15478|15440|15428|300
1616090700000|2021-03-18 18:05:00|15441|15431|15439|15430|15458|15445|15435|15422|100
1616091000000|2021-03-18 18:10:00|15440|15426|15400|15393|15443|15426|15387|15380|200
1616091300000|2021-03-18 18:15:00|15399|15391|15361|15349|15400|15391|15347|15336|665
1616091600000|2021-03-18 18:20:00|15360|15351|15360|15350|15389|15377|15353|15343|3150
1616091900000|2021-03-18 18:25:00|15359|15348|15313|15302|15365|15353|15312|15302|3574
1616092200000|2021-03-18 18:30:00|15312|15303|15284|15273|15345|15330|15278|15264|2323
1616092500000|2021-03-18 18:35:00|15288|15274|15293|15281|15303|15285|15249|15236|6858
1616092800000|2021-03-18 18:40:00|15292|15275|15220|15206|15292|15276|15199|15189|4008
1616093100000|2021-03-18 18:45:00|15219|15207|15232|15219|15235|15223|15196|15181|14409
1616093400000|2021-03-18 18:50:00|15233|15220|15218|15206|15244|15231|15193|15179|1200
1616093700000|2021-03-18 18:55:00|15220|15205|15226|15212|15252|15239|15220|15205|767
1616094000000|2021-03-18 19:00:00|15225|15214|15207|15194|15234|15217|15197|15181|732
1616094300000|2021-03-18 19:05:00|15206|15193|15186|15172|15209|15197|15141|15136|6889
1616094600000|2021-03-18 19:10:00|15188|15173|15182|15171|15210|15200|15178|15163|692
1616094900000|2021-03-18 19:15:00|15181|15165|15160|15150|15183|15173|15156|15150|865
1616095200000|2021-03-18 19:20:00|15161|15151|15129|15119|15174|15161|15129|15115|2022
1616095500000|2021-03-18 19:25:00|15128|15118|15150|15138|15151|15140|15100|15091|2657
1616095800000|2021-03-18 19:30:00|15149|15137|15144|15133|15156|15145|15133|15123|5180
1616096100000|2021-03-18 19:35:00|15146|15132|15110|15101|15162|15149|15110|15100|637
1616096400000|2021-03-18 19:40:00|15111|15104|15071|15064|15116|15104|15068|15060|3483
1616096700000|2021-03-18 19:45:00|15074|15065|15014|15003|15081|15074|15012|15003|3201
1616097000000|2021-03-18 19:50:00|15010|15004|15028|15020|15043|15038|15000|14992|7392
1616097300000|2021-03-18 19:55:00|15029|15030|15062|15054|15067|15057|15028|15020|6819
1616160600000|2021-03-19 13:30:00|15090|15049|15153|15117|15185|15151|15066|15010|22305
1616160900000|2021-03-19 13:35:00|15152|15116|15077|15054|15175|15150|15077|15054|6819
1616161200000|2021-03-19 13:40:00|15078|15053|14959|14930|15081|15054|14899|14878|8445
1616161500000|2021-03-19 13:45:00|14945|14928|15021|14990|15059|15031|14920|14894|1551
1616161800000|2021-03-19 13:50:00|15020|14991|15075|15050|15123|15099|15020|14991|500
1616162100000|2021-03-19 13:55:00|15074|15048|15059|15036|15131|15106|15047|15021|848
1616162400000|2021-03-19 14:00:00|15060|15034|14906|14893|15060|15034|14893|14885|9867
1616162700000|2021-03-19 14:05:00|14917|14894|14932|14910|14959|14936|14873|14855|5289
1616163000000|2021-03-19 14:10:00|14933|14911|15013|14990|15019|14996|14886|14875|4472
1616163300000|2021-03-19 14:15:00|15012|14992|15021|15002|15029|15008|14979|14962|3157
1616163600000|2021-03-19 14:20:00|15022|15001|15099|15080|15114|15093|15013|14993|2257
1616163900000|2021-03-19 14:25:00|15100|15081|15099|15082|15119|15109|15096|15073|300
1616164200000|2021-03-19 14:30:00|15100|15084|15034|15021|15109|15094|15031|15014|1885
1616164500000|2021-03-19 14:35:00|15038|15020|15194|15181|15197|15182|15035|15020|452
1616164800000|2021-03-19 14:40:00|15197|15180|15240|15222|15246|15232|15180|15164|3976
1616165100000|2021-03-19 14:45:00|15239|15219|15187|15175|15260|15245|15187|15171|100
1616165400000|2021-03-19 14:50:00|15194|15176|15269|15254|15291|15274|15181|15163|417
1616165700000|2021-03-19 14:55:00|15270|15252|15277|15261|15281|15267|15221|15205|733
1616166000000|2021-03-19 15:00:00|15276|15260|15300|15288|15322|15306|15261|15246|1670
1616166300000|2021-03-19 15:05:00|15302|15287|15231|15218|15302|15289|15229|15216|600
1616166600000|2021-03-19 15:10:00|15234|15219|15258|15242|15259|15244|15214|15197|1293
1616166900000|2021-03-19 15:15:00|15260|15239|15246|15231|15286|15270|15240|15226|3852
1616167200000|2021-03-19 15:20:00|15245|15229|15185|15171|15261|15243|15179|15166|2822
1616167500000|2021-03-19 15:25:00|15187|15169|15222|15206|15222|15206|15119|15106|5391
1616167800000|2021-03-19 15:30:00|15221|15204|15219|15208|15228|15218|15192|15178|400
1616168100000|2021-03-19 15:35:00|15222|15209|15254|15242|15263|15245|15209|15194|766
1616168400000|2021-03-19 15:40:00|15258|15241|15255|15243|15268|15254|15245|15232|0
1616168700000|2021-03-19 15:45:00|15260|15242|15285|15273|15298|15286|15245|15233|684
1616169000000|2021-03-19 15:50:00|15288|15270|15315|15304|15320|15305|15258|15244|200
1616169300000|2021-03-19 15:55:00|15318|15303|15303|15292|15323|15307|15303|15289|0
1616169600000|2021-03-19 16:00:00|15306|15289|15329|15319|15341|15327|15302|15289|600
1616169900000|2021-03-19 16:05:00|15330|15316|15312|15300|15341|15326|15310|15297|214
1616170200000|2021-03-19 16:10:00|15315|15299|15302|15287|15315|15301|15280|15266|241
1616170500000|2021-03-19 16:15:00|15303|15285|15308|15296|15317|15313|15283|15269|400
1616170800000|2021-03-19 16:20:00|15311|15295|15308|15296|15324|15318|15299|15291|0
1616171100000|2021-03-19 16:25:00|15306|15297|15285|15276|15313|15300|15276|15265|300
1616171400000|2021-03-19 16:30:00|15288|15273|15323|15312|15326|15312|15283|15271|0
1616171700000|2021-03-19 16:35:00|15327|15311|15304|15291|15336|15322|15303|15291|0
1616172000000|2021-03-19 16:40:00|15307|15292|15328|15318|15335|15325|15301|15289|0
1616172300000|2021-03-19 16:45:00|15331|15319|15371|15362|15373|15362|15330|15319|225
1616172600000|2021-03-19 16:50:00|15373|15363|15361|15350|15379|15370|15361|15349|500
1616172900000|2021-03-19 16:55:00|15363|15349|15358|15347|15366|15352|15343|15332|0
1616173200000|2021-03-19 17:00:00|15360|15346|15312|15301|15362|15350|15311|15300|210
1616173500000|2021-03-19 17:05:00|15316|15300|15290|15283|15321|15306|15270|15259|500
1616173800000|2021-03-19 17:10:00|15296|15284|15310|15303|15310|15303|15280|15268|500
1616174100000|2021-03-19 17:15:00|15309|15300|15310|15298|15327|15314|15298|15284|100
1616174400000|2021-03-19 17:20:00|15313|15299|15330|15321|15331|15322|15310|15298|0
1616174700000|2021-03-19 17:25:00|15329|15316|15345|15333|15350|15337|15327|15313|0
1616175000000|2021-03-19 17:30:00|15347|15330|15343|15330|15361|15350|15333|15321|100
1616175300000|2021-03-19 17:35:00|15345|15329|15337|15326|15349|15335|15312|15300|411
1616175600000|2021-03-19 17:40:00|15341|15327|15345|15335|15356|15341|15337|15325|400
1616175900000|2021-03-19 17:45:00|15349|15336|15383|15369|15384|15371|15343|15331|121
1616176200000|2021-03-19 17:50:00|15380|15368|15364|15354|15385|15376|15362|15351|217
1616176500000|2021-03-19 17:55:00|15363|15353|15335|15328|15368|15354|15320|15306|0
1616176800000|2021-03-19 18:00:00|15337|15329|15331|15321|15354|15340|15321|15312|207
1616177100000|2021-03-19 18:05:00|15335|15320|15284|15273|15352|15336|15281|15270|846
1616177400000|2021-03-19 18:10:00|15285|15272|15317|15306|15324|15310|15285|15272|0
1616177700000|2021-03-19 18:15:00|15320|15305|15271|15259|15320|15305|15255|15247|300
1616178000000|2021-03-19 18:20:00|15274|15260|15283|15274|15288|15274|15254|15243|300
1616178300000|2021-03-19 18:25:00|15282|15275|15302|15292|15311|15298|15282|15270|452
1616178600000|2021-03-19 18:30:00|15306|15290|15350|15339|15359|15345|15298|15288|200
1616178900000|2021-03-19 18:35:00|15354|15340|15336|15327|15358|15344|15333|15321|100
1616179200000|2021-03-19 18:40:00|15340|15328|15320|15306|15341|15329|15303|15292|500
1616179500000|2021-03-19 18:45:00|15321|15307|15306|15296|15326|15312|15301|15293|200
1616179800000|2021-03-19 18:50:00|15308|15294|15283|15273|15308|15295|15282|15269|1136
1616180100000|2021-03-19 18:55:00|15287|15274|15342|15332|15347|15335|15283|15274|100
1616180400000|2021-03-19 19:00:00|15346|15330|15298|15287|15347|15333|15297|15284|200
1616180700000|2021-03-19 19:05:00|15301|15288|15296|15284|15318|15304|15296|15284|700
1616181000000|2021-03-19 19:10:00|15293|15285|15281|15274|15310|15295|15280|15272|2630
1616181300000|2021-03-19 19:15:00|15283|15275|15285|15275|15308|15301|15279|15266|5786
1616181600000|2021-03-19 19:20:00|15286|15276|15274|15268|15292|15280|15272|15261|2638
1616181900000|2021-03-19 19:25:00|15273|15265|15298|15283|15301|15287|15262|15251|2048
1616182200000|2021-03-19 19:30:00|15299|15284|15311|15298|15311|15301|15292|15280|1262
1616182500000|2021-03-19 19:35:00|15310|15299|15310|15303|15326|15314|15308|15298|842
1616182800000|2021-03-19 19:40:00|15311|15304|15314|15304|15326|15314|15304|15291|2215
1616183100000|2021-03-19 19:45:00|15312|15307|15305|15290|15316|15308|15278|15270|3926
1616183400000|2021-03-19 19:50:00|15304|15291|15341|15332|15348|15335|15299|15291|800
1616183700000|2021-03-19 19:55:00|15337|15324|15338|15323|15349|15336|15322|15313|20354
1616419800000|2021-03-22 13:30:00|15488|15454|15555|15536|15580|15571|15474|15454|27498
1616420100000|2021-03-22 13:35:00|15559|15537|15539|15511|15579|15562|15494|15475|1748
1616420400000|2021-03-22 13:40:00|15540|15512|15435|15410|15550|15524|15431|15408|1049
1616420700000|2021-03-22 13:45:00|15436|15411|15431|15406|15447|15428|15381|15356|1500
1616421000000|2021-03-22 13:50:00|15429|15407|15474|15464|15482|15465|15426|15398|2755
1616421300000|2021-03-22 13:55:00|15475|15466|15395|15375|15481|15467|15386|15375|300
1616421600000|2021-03-22 14:00:00|15396|15377|15366|15344|15431|15408|15336|15321|1928
1616421900000|2021-03-22 14:05:00|15367|15345|15336|15317|15380|15360|15327|15308|800
1616422200000|2021-03-22 14:10:00|15337|15318|15366|15352|15393|15375|15330|15315|1860
1616422500000|2021-03-22 14:15:00|15367|15342|15385|15366|15396|15378|15331|15310|600
1616422800000|2021-03-22 14:20:00|15386|15367|15427|15415|15436|15421|15386|15366|200
1616423100000|2021-03-22 14:25:00|15428|15416|15420|15403|15449|15437|15400|15381|1019
1616423400000|2021-03-22 14:30:00|15421|15405|15408|15396|15431|15420|15390|15372|1630
1616423700000|2021-03-22 14:35:00|15407|15395|15439|15429|15439|15429|15387|15372|787
1616424000000|2021-03-22 14:40:00|15441|15430|15462|15451|15464|15451|15420|15404|395
1616424300000|2021-03-22 14:45:00|15463|15449|15481|15471|15492|15482|15461|15449|400
1616424600000|2021-03-22 14:50:00|15482|15470|15511|15500|15513|15511|15481|15467|1412
1616424900000|2021-03-22 14:55:00|15510|15498|15480|15462|15511|15500|15463|15446|4211
1616425200000|2021-03-22 15:00:00|15481|15463|15471|15458|15499|15487|15461|15447|346
1616425500000|2021-03-22 15:05:00|15472|15456|15490|15477|15501|15492|15472|15456|236
1616425800000|2021-03-22 15:10:00|15491|15478|15517|15504|15520|15506|15491|15478|500
1616426100000|2021-03-22 15:15:00|15518|15506|15537|15523|15537|15526|15506|15491|100
1616426400000|2021-03-22 15:20:00|15538|15524|15575|15561|15576|15567|15536|15524|1847
1616426700000|2021-03-22 15:25:00|15574|15562|15554|15540|15576|15562|15550|15534|420
1616427000000|2021-03-22 15:30:00|15555|15541|15573|15561|15580|15566|15555|15541|250
1616427300000|2021-03-22 15:35:00|15572|15560|15546|15535|15574|15562|15538|15524|658
1616427600000|2021-03-22 15:40:00|15547|15536|15517|15503|15558|15543|15509|15496|300
1616427900000|2021-03-22 15:45:00|15518|15504|15521|15509|15527|15514|15480|15469|800
1616428200000|2021-03-22 15:50:00|15522|15504|15505|15490|15535|15522|15505|15487|300
1616428500000|2021-03-22 15:55:00|15504|15486|15489|15474|15506|15491|15477|15462|0
1616428800000|2021-03-22 16:00:00|15490|15475|15508|15497|15513|15499|15483|15468|0
1616429100000|2021-03-22 16:05:00|15509|15498|15523|15517|15523|15517|15497|15483|646
1616429400000|2021-03-22 16:10:00|15522|15518|15549|15537|15553|15545|15521|15517|2268
1616429700000|2021-03-22 16:15:00|15550|15536|15537|15524|15552|15540|15531|15518|200
1616430000000|2021-03-22 16:20:00|15538|15522|15571|15560|15573|15561|15537|15522|801
1616430300000|2021-03-22 16:25:00|15572|15566|15577|15566|15582|15578|15572|15560|457
1616430600000|2021-03-22 16:30:00|15578|15567|15558|15547|15579|15567|15553|15541|861
1616430900000|2021-03-22 16:35:00|15559|15548|15530|15520|15561|15549|15529|15516|1449
1616431200000|2021-03-22 16:40:00|15531|15516|15569|15556|15572|15558|15525|15511|0
1616431500000|2021-03-22 16:45:00|15570|15557|15568|15556|15584|15570|15563|15553|0
1616431800000|2021-03-22 16:50:00|15567|15555|15564|15551|15571|15561|15550|15537|746
1616432100000|2021-03-22 16:55:00|15565|15555|15555|15546|15568|15562|15552|15540|200
1616432400000|2021-03-22 17:00:00|15556|15547|15537|15525|15559|15547|15536|15523|719
1616432700000|2021-03-22 17:05:00|15536|15520|15517|15503|15536|15531|15515|15502|5017
1616433000000|2021-03-22 17:10:00|15516|15502|15500|15493|15526|15512|15492|15482|443
1616433300000|2021-03-22 17:15:00|15499|15494|15503|15489|15516|15503|15495|15482|100
1616433600000|2021-03-22 17:20:00|15505|15490|15522|15509|15527|15520|15499|15490|1154
1616433900000|2021-03-22 17:25:00|15521|15503|15506|15496|15523|15505|15502|15493|0
1616434200000|2021-03-22 17:30:00|15505|15497|15535|15527|15536|15530|15505|15496|217
1616434500000|2021-03-22 17:35:00|15536|15528|15565|15551|15565|15552|15535|15525|896
1616434800000|2021-03-22 17:40:00|15564|15553|15574|15563|15582|15572|15547|15535|900
1616435100000|2021-03-22 17:45:00|15573|15564|15577|15567|15578|15567|15555|15543|1375
1616435400000|2021-03-22 17:50:00|15576|15574|15599|15585|15606|15599|15574|15567|1255
1616435700000|2021-03-22 17:55:00|15598|15586|15612|15603|15614|15609|15596|15586|2855
1616436000000|2021-03-22 18:00:00|15611|15604|15591|15576|15618|15610|15581|15570|500
1616436300000|2021-03-22 18:05:00|15592|15577|15598|15587|15602|15592|15580|15574|700
1616436600000|2021-03-22 18:10:00|15596|15589|15598|15590|15603|15594|15594|15589|200
1616436900000|2021-03-22 18:15:00|15600|15591|15593|15584|15607|15592|15587|15578|700
1616437200000|2021-03-22 18:20:00|15592|15588|15577|15571|15599|15588|15571|15563|361
1616437500000|2021-03-22 18:25:00|15576|15572|15604|15590|15607|15592|15576|15571|100
1616437800000|2021-03-22 18:30:00|15605|15591|15610|15601|15625|15613|15605|15591|330
1616438100000|2021-03-22 18:35:00|15609|15598|15596|15587|15613|15598|15581|15573|944
1616438400000|2021-03-22 18:40:00|15595|15586|15582|15571|15597|15590|15574|15568|1060
1616438700000|2021-03-22 18:45:00|15583|15572|15590|15585|15593|15585|15577|15565|100
1616439000000|2021-03-22 18:50:00|15589|15582|15610|15598|15612|15601|15586|15576|702
1616439300000|2021-03-22 18:55:00|15611|15605|15623|15617|15623|15617|15601|15593|1673
1616439600000|2021-03-22 19:00:00|15622|15616|15618|15614|15626|15621|15616|15606|973
1616439900000|2021-03-22 19:05:00|15617|15613|15604|15592|15618|15613|15589|15578|1429
1616440200000|2021-03-22 19:10:00|15605|15598|15578|15569|15610|15601|15575|15564|700
1616440500000|2021-03-22 19:15:00|15577|15561|15532|15521|15579|15571|15529|15518|921
1616440800000|2021-03-22 19:20:00|15531|15522|15518|15509|15540|15529|15507|15500|100
1616441100000|2021-03-22 19:25:00|15519|15510|15495|15488|15527|15513|15489|15480|200
1616441400000|2021-03-22 19:30:00|15496|15486|15502|15494|15531|15524|15488|15486|656
1616441700000|2021-03-22 19:35:00|15504|15492|15482|15471|15504|15492|15472|15465|400
1616442000000|2021-03-22 19:40:00|15481|15472|15474|15463|15495|15482|15459|15451|100
1616442300000|2021-03-22 19:45:00|15473|15464|15470|15452|15480|15473|15449|15440|706
1616442600000|2021-03-22 19:50:00|15469|15451|15463|15456|15473|15464|15438|15431|1403
1616442900000|2021-03-22 19:55:00|15462|15446|15437|15428|15464|15457|15437|15424|11306
1616506200000|2021-03-23 13:30:00|15496|15478|15444|15415|15500|15478|15370|15354|14655
1616506500000|2021-03-23 13:35:00|15443|15411|15460|15430|15482|15460|15415|15388|1919
1616506800000|2021-03-23 13:40:00|15459|15429|15431|15403|15478|15454|15412|15388|1958
1616507100000|2021-03-23 13:45:00|15432|15404|15351|15332|15441|15417|15325|15300|1737
1616507400000|2021-03-23 13:50:00|15352|15333|15323|15306|15374|15356|15321|15300|812
1616507700000|2021-03-23 13:55:00|15322|15312|15360|15338|15363|15338|15295|15275|1724
1616508000000|2021-03-23 14:00:00|15361|15336|15370|15354|15409|15389|15333|15304|1289
1616508300000|2021-03-23 14:05:00|15369|15351|15409|15394|15428|15408|15356|15337|400
1616508600000|2021-03-23 14:10:00|15408|15395|15416|15395|15433|15417|15403|15383|8269
1616508900000|2021-03-23 14:15:00|15417|15396|15392|15373|15423|15409|15388|15368|900
1616509200000|2021-03-23 14:20:00|15393|15374|15401|15386|15401|15386|15350|15335|1117
1616509500000|2021-03-23 14:25:00|15400|15387|15355|15337|15409|15393|15355|15337|1791
1616509800000|2021-03-23 14:30:00|15357|15336|15255|15238|15358|15344|15250|15233|2401
1616510100000|2021-03-23 14:35:00|15256|15239|15228|15216|15272|15258|15213|15206|5996
1616510400000|2021-03-23 14:40:00|15230|15217|15236|15224|15245|15226|15183|15170|2693
1616510700000|2021-03-23 14:45:00|15237|15222|15284|15271|15286|15271|15226|15208|1088
1616511000000|2021-03-23 14:50:00|15283|15270|15294|15280|15301|15289|15277|15266|1330
1616511300000|2021-03-23 14:55:00|15295|15281|15331|15316|15336|15321|15294|15281|950
1616511600000|2021-03-23 15:00:00|15334|15314|15276|15263|15338|15321|15267|15251|1943
1616511900000|2021-03-23 15:05:00|15275|15260|15334|15320|15340|15329|15272|15260|1250
1616512200000|2021-03-23 15:10:00|15332|15319|15326|15312|15339|15324|15313|15295|1183
1616512500000|2021-03-23 15:15:00|15327|15311|15344|15330|15347|15332|15313|15296|353
1616512800000|2021-03-23 15:20:00|15343|15328|15330|15317|15347|15333|15308|15293|1661
1616513100000|2021-03-23 15:25:00|15332|15318|15301|15285|15341|15327|15293|15277|1058
1616513400000|2021-03-23 15:30:00|15302|15286|15280|15266|15321|15308|15273|15265|1271
1616513700000|2021-03-23 15:35:00|15279|15265|15245|15231|15294|15284|15237|15221|711
1616514000000|2021-03-23 15:40:00|15247|15228|15249|15236|15260|15249|15219|15214|840
1616514300000|2021-03-23 15:45:00|15248|15237|15245|15230|15262|15248|15235|15222|800
1616514600000|2021-03-23 15:50:00|15246|15231|15231|15219|15253|15239|15231|15218|700
1616514900000|2021-03-23 15:55:00|15232|15216|15242|15235|15242|15235|15219|15205|1106
1616515200000|2021-03-23 16:00:00|15246|15236|15261|15247|15272|15262|15242|15233|1931
1616515500000|2021-03-23 16:05:00|15260|15248|15228|15214|15262|15249|15195|15182|1105
1616515800000|2021-03-23 16:10:00|15227|15212|15184|15173|15228|15214|15173|15164|500
1616516100000|2021-03-23 16:15:00|15183|15171|15196|15180|15202|15190|15169|15160|700
1616516400000|2021-03-23 16:20:00|15197|15182|15243|15231|15245|15234|15183|15173|508
1616516700000|2021-03-23 16:25:00|15244|15232|15234|15218|15254|15242|15216|15208|900
1616517000000|2021-03-23 16:30:00|15236|15219|15230|15216|15246|15235|15225|15213|1318
1616517300000|2021-03-23 16:35:00|15231|15214|15267|15255|15268|15255|15230|15213|222
1616517600000|2021-03-23 16:40:00|15268|15256|15253|15238|15270|15257|15226|15213|200
1616517900000|2021-03-23 16:45:00|15252|15239|15249|15235|15273|15261|15245|15231|200
1616518200000|2021-03-23 16:50:00|15250|15233|15274|15263|15278|15267|15245|15228|300
1616518500000|2021-03-23 16:55:00|15273|15260|15303|15298|15304|15298|15269|15259|500
1616518800000|2021-03-23 17:00:00|15304|15300|15288|15279|15314|15303|15288|15274|1097
1616519100000|2021-03-23 17:05:00|15290|15274|15315|15302|15317|15304|15285|15274|200
1616519400000|2021-03-23 17:10:00|15317|15303|15320|15310|15334|15319|15305|15295|200
1616519700000|2021-03-23 17:15:00|15322|15308|15317|15307|15329|15318|15314|15305|427
1616520000000|2021-03-23 17:20:00|15320|15308|15294|15288|15322|15311|15292|15280|339
1616520300000|2021-03-23 17:25:00|15297|15289|15282|15271|15301|15291|15268|15258|679
1616520600000|2021-03-23 17:30:00|15284|15269|15266|15260|15284|15273|15263|15252|300
1616520900000|2021-03-23 17:35:00|15268|15258|15251|15242|15280|15268|15251|15242|1000
1616521200000|2021-03-23 17:40:00|15250|15240|15232|15225|15259|15247|15232|15223|600
1616521500000|2021-03-23 17:45:00|15233|15223|15259|15250|15262|15250|15225|15215|522
1616521800000|2021-03-23 17:50:00|15261|15247|15263|15255|15265|15257|15241|15233|600
1616522100000|2021-03-23 17:55:00|15265|15256|15252|15240|15282|15269|15238|15225|1300
1616522400000|2021-03-23 18:00:00|15253|15236|15257|15248|15261|15248|15237|15225|100
1616522700000|2021-03-23 18:05:00|15261|15249|15249|15238|15262|15250|15220|15207|917
1616523000000|2021-03-23 18:10:00|15254|15239|15253|15246|15269|15259|15248|15239|2200
1616523300000|2021-03-23 18:15:00|15256|15247|15256|15246|15261|15253|15234|15225|300
1616523600000|2021-03-23 18:20:00|15259|15247|15278|15270|15279|15270|15256|15247|300
1616523900000|2021-03-23 18:25:00|15277|15269|15285|15271|15285|15277|15247|15233|1197
1616524200000|2021-03-23 18:30:00|15284|15272|15297|15286|15300|15288|15282|15268|200
1616524500000|2021-03-23 18:35:00|15300|15287|15292|15282|15314|15302|15283|15270|600
1616524800000|2021-03-23 18:40:00|15295|15283|15261|15253|15300|15289|15255|15246|523
1616525100000|2021-03-23 18:45:00|15260|15249|15269|15260|15272|15265|15251|15242|100
1616525400000|2021-03-23 18:50:00|15270|15259|15218|15208|15270|15260|15217|15208|905
1616525700000|2021-03-23 18:55:00|15219|15210|15160|15153|15222|15215|15160|15150|1967
1616526000000|2021-03-23 19:00:00|15162|15152|15175|15165|15179|15166|15133|15122|530
1616526300000|2021-03-23 19:05:00|15177|15166|15172|15160|15198|15189|15168|15157|1477
1616526600000|2021-03-23 19:10:00|15174|15161|15130|15120|15183|15171|15128|15120|6171
1616526900000|2021-03-23 19:15:00|15132|15121|15124|15118|15138|15129|15110|15102|1100
1616527200000|2021-03-23 19:20:00|15127|15114|15097|15090|15127|15118|15089|15079|800
1616527500000|2021-03-23 19:25:00|15096|15087|15116|15107|15123|15113|15087|15077|1077
1616527800000|2021-03-23 19:30:00|15115|15106|15100|15089|15126|15117|15093|15081|1094
1616528100000|2021-03-23 19:35:00|15099|15086|15098|15085|15122|15112|15082|15070|1325
1616528400000|2021-03-23 19:40:00|15097|15086|15109|15098|15110|15103|15080|15068|1902
1616528700000|2021-03-23 19:45:00|15110|15100|15123|15115|15137|15125|15102|15088|1497
1616529000000|2021-03-23 19:50:00|15122|15108|15132|15122|15136|15122|15084|15071|2702
1616529300000|2021-03-23 19:55:00|15128|15118|15129|15120|15144|15135|15099|15091|2002
1616592600000|2021-03-24 13:30:00|15300|15255|15155|15131|15309|15255|15154|15131|17177
1616592900000|2021-03-24 13:35:00|15154|15134|15059|15045|15167|15142|15059|15039|3639
1616593200000|2021-03-24 13:40:00|15058|15044|15030|15018|15064|15049|14997|14982|3366
1616593500000|2021-03-24 13:45:00|15044|15019|14930|14906|15055|15036|14926|14905|135
1616593800000|2021-03-24 13:50:00|14929|14905|14884|14864|14940|14924|14834|14813|2231
1616594100000|2021-03-24 13:55:00|14886|14865|14852|14828|14923|14900|14842|14819|700
1616594400000|2021-03-24 14:00:00|14851|14827|14916|14895|14939|14921|14833|14819|2847
1616594700000|2021-03-24 14:05:00|14915|14894|14908|14887|14954|14936|14887|14880|2606
1616595000000|2021-03-24 14:10:00|14909|14886|14813|14791|14909|14892|14805|14789|4950
1616595300000|2021-03-24 14:15:00|14812|14792|14738|14724|14825|14803|14736|14715|3505
1616595600000|2021-03-24 14:20:00|14740|14723|14752|14734|14796|14778|14728|14715|9841
1616595900000|2021-03-24 14:25:00|14751|14733|14799|14777|14812|14793|14739|14726|982
1616596200000|2021-03-24 14:30:00|14798|14776|14793|14777|14819|14800|14755|14740|1098
1616596500000|2021-03-24 14:35:00|14792|14776|14823|14812|14837|14820|14778|14765|633
1616596800000|2021-03-24 14:40:00|14830|14813|14814|14802|14837|14821|14789|14777|200
1616597100000|2021-03-24 14:45:00|14816|14801|14843|14829|14870|14854|14807|14797|950
1616597400000|2021-03-24 14:50:00|14842|14826|14915|14900|14916|14900|14831|14815|700
1616597700000|2021-03-24 14:55:00|14916|14901|14892|14878|14932|14922|14890|14877|600
1616598000000|2021-03-24 15:00:00|14897|14880|14923|14910|14934|14918|14897|14880|100
1616598300000|2021-03-24 15:05:00|14926|14909|14915|14903|14950|14935|14911|14897|200
1616598600000|2021-03-24 15:10:00|14916|14908|14896|14880|14933|14916|14875|14861|873
1616598900000|2021-03-24 15:15:00|14897|14886|14850|14834|14907|14895|14847|14833|300
1616599200000|2021-03-24 15:20:00|14849|14833|14854|14837|14871|14856|14834|14816|622
1616599500000|2021-03-24 15:25:00|14853|14838|14878|14862|14900|14884|14851|14838|300
1616599800000|2021-03-24 15:30:00|14879|14863|14819|14804|14879|14863|14813|14800|300
1616600100000|2021-03-24 15:35:00|14816|14802|14806|14789|14821|14806|14784|14774|519
1616600400000|2021-03-24 15:40:00|14805|14788|14791|14777|14805|14791|14766|14754|400
1616600700000|2021-03-24 15:45:00|14787|14775|14742|14730|14804|14788|14738|14730|400
1616601000000|2021-03-24 15:50:00|14743|14728|14674|14664|14746|14729|14672|14662|848
1616601300000|2021-03-24 15:55:00|14678|14666|14689|14682|14692|14684|14641|14631|3477
1616601600000|2021-03-24 16:00:00|14690|14685|14676|14664|14701|14689|14665|14654|800
1616601900000|2021-03-24 16:05:00|14674|14662|14727|14718|14735|14720|14663|14656|1100
1616602200000|2021-03-24 16:10:00|14728|14716|14734|14728|14741|14730|14704|14696|1176
1616602500000|2021-03-24 16:15:00|14732|14726|14722|14710|14734|14727|14705|14696|3109
1616602800000|2021-03-24 16:20:00|14725|14712|14714|14706|14741|14728|14712|14702|900
1616603100000|2021-03-24 16:25:00|14713|14705|14715|14706|14715|14706|14672|14666|1398
1616603400000|2021-03-24 16:30:00|14718|14708|14680|14669|14718|14710|14666|14656|3001
1616603700000|2021-03-24 16:35:00|14681|14668|14674|14666|14688|14679|14668|14656|1800
1616604000000|2021-03-24 16:40:00|14675|14665|14676|14668|14685|14676|14667|14659|1897
1616604300000|2021-03-24 16:45:00|14675|14666|14618|14610|14675|14666|14615|14605|2077
1616604600000|2021-03-24 16:50:00|14617|14612|14577|14571|14617|14612|14575|14567|2500
1616604900000|2021-03-24 16:55:00|14576|14570|14589|14580|14600|14588|14570|14563|818
1616605200000|2021-03-24 17:00:00|14588|14576|14542|14532|14592|14577|14527|14524|2459
1616605500000|2021-03-24 17:05:00|14539|14530|14517|14510|14543|14535|14508|14502|3084
1616605800000|2021-03-24 17:10:00|14518|14512|14435|14430|14523|14514|14434|14427|8697
1616606100000|2021-03-24 17:15:00|14434|14432|14468|14456|14469|14456|14427|14421|3097
1616606400000|2021-03-24 17:20:00|14469|14458|14524|14513|14524|14513|14468|14454|400
1616606700000|2021-03-24 17:25:00|14523|14517|14516|14505|14534|14527|14511|14502|640
1616607000000|2021-03-24 17:30:00|14514|14506|14527|14519|14546|14534|14511|14505|1600
1616607300000|2021-03-24 17:35:00|14526|14518|14571|14563|14582|14569|14520|14511|2950
1616607600000|2021-03-24 17:40:00|14570|14561|14491|14481|14577|14568|14490|14478|2168
1616607900000|2021-03-24 17:45:00|14493|14480|14573|14560|14573|14560|14493|14480|1997
1616608200000|2021-03-24 17:50:00|14574|14558|14557|14548|14590|14578|14556|14547|647
1616608500000|2021-03-24 17:55:00|14556|14549|14580|14573|14581|14573|14554|14544|1964
1616608800000|2021-03-24 18:00:00|14581|14570|14541|14532|14583|14574|14533|14521|800
1616609100000|2021-03-24 18:05:00|14545|14536|14553|14542|14571|14560|14532|14522|1546
1616609400000|2021-03-24 18:10:00|14554|14540|14498|14490|14563|14551|14498|14489|2680
1616609700000|2021-03-24 18:15:00|14496|14491|14499|14492|14523|14512|14496|14490|2886
1616610000000|2021-03-24 18:20:00|14501|14490|14504|14495|14533|14522|14494|14485|1756
1616610300000|2021-03-24 18:25:00|14507|14494|14462|14454|14510|14501|14462|14453|807
1616610600000|2021-03-24 18:30:00|14461|14453|14447|14432|14462|14454|14424|14416|3307
1616610900000|2021-03-24 18:35:00|14445|14430|14410|14401|14451|14439|14409|14400|1788
1616611200000|2021-03-24 18:40:00|14409|14400|14381|14370|14411|14400|14353|14347|7453
1616611500000|2021-03-24 18:45:00|14380|14369|14441|14429|14447|14431|14368|14360|1129
1616611800000|2021-03-24 18:50:00|14443|14428|14370|14357|14447|14432|14369|14355|620
1616612100000|2021-03-24 18:55:00|14369|14358|14358|14348|14400|14386|14349|14340|5786
1616612400000|2021-03-24 19:00:00|14356|14346|14362|14351|14371|14358|14346|14335|706
1616612700000|2021-03-24 19:05:00|14365|14349|14374|14364|14400|14388|14362|14348|700
1616613000000|2021-03-24 19:10:00|14371|14363|14394|14385|14394|14385|14352|14343|662
1616613300000|2021-03-24 19:15:00|14395|14386|14413|14404|14422|14408|14377|14369|682
1616613600000|2021-03-24 19:20:00|14414|14403|14358|14347|14419|14406|14353|14343|4250
1616613900000|2021-03-24 19:25:00|14360|14346|14334|14326|14360|14347|14328|14319|3276
1616614200000|2021-03-24 19:30:00|14335|14328|14288|14278|14338|14330|14287|14275|2507
1616614500000|2021-03-24 19:35:00|14293|14279|14269|14260|14304|14296|14265|14260|1204
1616614800000|2021-03-24 19:40:00|14272|14261|14254|14246|14282|14268|14245|14242|2724
1616615100000|2021-03-24 19:45:00|14252|14244|14269|14260|14284|14272|14247|14238|918
1616615400000|2021-03-24 19:50:00|14271|14262|14241|14234|14278|14268|14238|14233|7995
1616615700000|2021-03-24 19:55:00|14239|14235|14259|14249|14274|14263|14228|14225|2522
1616679000000|2021-03-25 13:30:00|13849|13817|13842|13800|13950|13882|13711|13700|72607
1616679300000|2021-03-25 13:35:00|13841|13813|14046|13985|14063|14030|13799|13753|5888
1616679600000|2021-03-25 13:40:00|14045|13981|14080|14048|14100|14080|14039|13900|9858
1616679900000|2021-03-25 13:45:00|14058|14026|13976|13930|14073|14045|13954|13900|1100
1616680200000|2021-03-25 13:50:00|13990|13923|13898|13846|13990|13930|13815|13800|4606
1616680500000|2021-03-25 13:55:00|13901|13839|14000|13978|14000|13982|13854|13800|3286
1616680800000|2021-03-25 14:00:00|13997|13977|14115|14096|14117|14100|13972|13950|2757
1616681100000|2021-03-25 14:05:00|14117|14097|14164|14150|14182|14168|14078|14060|2902
1616681400000|2021-03-25 14:10:00|14166|14145|14157|14137|14197|14182|14123|14113|2133
1616681700000|2021-03-25 14:15:00|14150|14134|14080|14060|14150|14134|14049|14033|2979
1616682000000|2021-03-25 14:20:00|14079|14062|14091|14075|14153|14136|14079|14060|2277
1616682300000|2021-03-25 14:25:00|14094|14076|14019|14000|14136|14119|14016|13999|4040
1616682600000|2021-03-25 14:30:00|14020|14001|13989|13978|14055|14032|13983|13971|4880
1616682900000|2021-03-25 14:35:00|13990|13979|13989|13976|14017|14007|13931|13920|2921
1616683200000|2021-03-25 14:40:00|13990|13977|13936|13923|13997|13986|13920|13907|3387
1616683500000|2021-03-25 14:45:00|13935|13924|13847|13836|13964|13953|13846|13836|6450
1616683800000|2021-03-25 14:50:00|13848|13832|13772|13756|13851|13839|13762|13752|6472
1616684100000|2021-03-25 14:55:00|13773|13755|13830|13820|13843|13832|13759|13746|7678
1616684400000|2021-03-25 15:00:00|13829|13818|13795|13779|13851|13838|13782|13770|3272
1616684700000|2021-03-25 15:05:00|13793|13780|13763|13750|13817|13805|13737|13728|2656
1616685000000|2021-03-25 15:10:00|13765|13751|13831|13819|13845|13827|13749|13734|2199
1616685300000|2021-03-25 15:15:00|13835|13818|13851|13836|13859|13843|13817|13806|5100
1616685600000|2021-03-25 15:20:00|13849|13835|13818|13802|13850|13835|13807|13800|2062
1616685900000|2021-03-25 15:25:00|13817|13800|13876|13861|13877|13861|13769|13758|2731
1616686200000|2021-03-25 15:30:00|13878|13860|13976|13960|13981|13966|13869|13856|1678
1616686500000|2021-03-25 15:35:00|13974|13961|13976|13958|13994|13980|13959|13941|452
1616686800000|2021-03-25 15:40:00|13975|13959|13894|13880|13980|13961|13892|13880|800
1616687100000|2021-03-25 15:45:00|13892|13881|13896|13885|13922|13904|13868|13850|500
1616687400000|2021-03-25 15:50:00|13895|13879|13924|13912|13933|13918|13881|13870|1100
1616687700000|2021-03-25 15:55:00|13923|13910|14035|14020|14038|14026|13906|13892|3201
1616688000000|2021-03-25 16:00:00|14034|14017|14119|14104|14122|14106|14029|14014|500
1616688300000|2021-03-25 16:05:00|14118|14102|14090|14073|14125|14112|14086|14071|901
1616688600000|2021-03-25 16:10:00|14091|14074|14058|14043|14106|14090|14057|14043|599
1616688900000|2021-03-25 16:15:00|14057|14044|14162|14154|14165|14154|14057|14043|662
1616689200000|2021-03-25 16:20:00|14161|14144|14188|14181|14188|14183|14150|14144|7974
1616689500000|2021-03-25 16:25:00|14187|14177|14217|14205|14238|14228|14187|14177|1845
1616689800000|2021-03-25 16:30:00|14219|14206|14196|14185|14225|14217|14173|14161|1335
1616690100000|2021-03-25 16:35:00|14197|14186|14158|14147|14216|14202|14150|14143|2904
1616690400000|2021-03-25 16:40:00|14160|14146|14204|14192|14209|14196|14155|14143|18399
1616690700000|2021-03-25 16:45:00|14203|14190|14252|14239|14265|14253|14203|14187|516
1616691000000|2021-03-25 16:50:00|14251|14236|14197|14184|14257|14247|14193|14179|10207
1616691300000|2021-03-25 16:55:00|14198|14190|14148|14139|14208|14193|14148|14138|300
1616691600000|2021-03-25 17:00:00|14147|14140|14115|14099|14154|14141|14084|14068|600
1616691900000|2021-03-25 17:05:00|14116|14100|14139|14128|14156|14143|14110|14094|0
1616692200000|2021-03-25 17:10:00|14138|14125|14190|14178|14192|14179|14137|14125|400
1616692500000|2021-03-25 17:15:00|14192|14175|14148|14134|14206|14193|14132|14124|1282
1616692800000|2021-03-25 17:20:00|14146|14135|14121|14105|14159|14146|14098|14084|700
1616693100000|2021-03-25 17:25:00|14119|14103|14106|14095|14133|14120|14090|14082|500
1616693400000|2021-03-25 17:30:00|14105|14096|14102|14092|14154|14141|14094|14088|1019
1616693700000|2021-03-25 17:35:00|14105|14088|14063|14049|14109|14096|14050|14036|800
1616694000000|2021-03-25 17:40:00|14062|14051|14081|14066|14112|14098|14062|14047|700
1616694300000|2021-03-25 17:45:00|14082|14065|14059|14042|14095|14082|14037|14027|800
1616694600000|2021-03-25 17:50:00|14060|14043|14052|14042|14067|14055|14042|14031|200
1616694900000|2021-03-25 17:55:00|14053|14043|14002|13991|14060|14045|14001|13990|1209
1616695200000|2021-03-25 18:00:00|14000|13993|13988|13975|14007|13995|13976|13966|100
1616695500000|2021-03-25 18:05:00|13989|13976|13980|13964|14020|14004|13977|13964|1100
1616695800000|2021-03-25 18:10:00|13977|13962|13987|13971|13988|13975|13955|13942|100
1616696100000|2021-03-25 18:15:00|13988|13970|14022|14008|14026|14011|13979|13963|528
1616696400000|2021-03-25 18:20:00|14024|14007|13996|13983|14026|14011|13972|13957|716
1616696700000|2021-03-25 18:25:00|13995|13982|13929|13920|13996|13985|13929|13918|200
1616697000000|2021-03-25 18:30:00|13933|13922|13973|13960|13978|13963|13933|13920|900
1616697300000|2021-03-25 18:35:00|13972|13959|14085|14075|14098|14088|13968|13956|1728
1616697600000|2021-03-25 18:40:00|14084|14077|14088|14074|14109|14093|14080|14062|0
1616697900000|2021-03-25 18:45:00|14090|14075|14115|14101|14138|14124|14088|14074|476
1616698200000|2021-03-25 18:50:00|14118|14100|14151|14136|14161|14145|14104|14088|800
1616698500000|2021-03-25 18:55:00|14150|14137|14158|14146|14167|14154|14116|14104|400
1616698800000|2021-03-25 19:00:00|14156|14143|14185|14169|14185|14169|14151|14140|338
1616699100000|2021-03-25 19:05:00|14186|14168|14147|14133|14198|14183|14140|14128|364
1616699400000|2021-03-25 19:10:00|14148|14131|14168|14154|14199|14184|14136|14128|600
1616699700000|2021-03-25 19:15:00|14170|14155|14184|14172|14209|14199|14167|14154|500
1616700000000|2021-03-25 19:20:00|14185|14170|14153|14140|14198|14184|14148|14138|200
1616700300000|2021-03-25 19:25:00|14154|14141|14177|14168|14177|14169|14143|14133|200
1616700600000|2021-03-25 19:30:00|14174|14164|14189|14172|14205|14194|14157|14146|200
1616700900000|2021-03-25 19:35:00|14188|14173|14198|14188|14203|14193|14156|14142|439
1616701200000|2021-03-25 19:40:00|14200|14189|14216|14204|14240|14230|14194|14188|4398
1616701500000|2021-03-25 19:45:00|14213|14205|14236|14220|14238|14233|14206|14197|2539
1616701800000|2021-03-25 19:50:00|14238|14221|14228|14218|14256|14246|14221|14207|1719
1616702100000|2021-03-25 19:55:00|14227|14215|14208|14200|14227|14219|14200|14193|4102
1616765400000|2021-03-26 13:30:00|14239|14191|14290|14260|14300|14289|14231|14191|23324
1616765700000|2021-03-26 13:35:00|14286|14258|14350|14330|14352|14331|14240|14222|1779
1616766000000|2021-03-26 13:40:00|14353|14332|14310|14284|14355|14347|14268|14239|1885
1616766300000|2021-03-26 13:45:00|14311|14285|14412|14399|14420|14399|14311|14284|671
1616766600000|2021-03-26 13:50:00|14407|14386|14374|14350|14425|14401|14358|14335|377
1616766900000|2021-03-26 13:55:00|14376|14351|14354|14323|14413|14390|14344|14320|376
1616767200000|2021-03-26 14:00:00|14353|14324|14442|14422|14464|14448|14353|14324|147
1616767500000|2021-03-26 14:05:00|14443|14423|14418|14400|14460|14445|14409|14391|710
1616767800000|2021-03-26 14:10:00|14416|14399|14382|14364|14428|14410|14382|14363|5884
1616768100000|2021-03-26 14:15:00|14383|14365|14319|14301|14394|14376|14312|14300|300
1616768400000|2021-03-26 14:20:00|14320|14309|14302|14281|14348|14334|14277|14259|308
1616768700000|2021-03-26 14:25:00|14301|14282|14375|14363|14375|14363|14300|14280|700
1616769000000|2021-03-26 14:30:00|14378|14364|14372|14358|14399|14383|14361|14346|605
1616769300000|2021-03-26 14:35:00|14375|14359|14383|14369|14408|14391|14373|14358|732
1616769600000|2021-03-26 14:40:00|14386|14370|14360|14345|14394|14376|14339|14324|338
1616769900000|2021-03-26 14:45:00|14361|14344|14278|14264|14362|14347|14277|14264|100
1616770200000|2021-03-26 14:50:00|14279|14263|14237|14225|14297|14282|14229|14217|200
1616770500000|2021-03-26 14:55:00|14238|14221|14217|14201|14238|14221|14204|14191|826
1616770800000|2021-03-26 15:00:00|14218|14202|14235|14221|14237|14221|14178|14162|200
1616771100000|2021-03-26 15:05:00|14240|14222|14197|14184|14248|14234|14191|14182|450
1616771400000|2021-03-26 15:10:00|14199|14183|14129|14114|14202|14186|14123|14107|100
1616771700000|2021-03-26 15:15:00|14131|14113|14114|14099|14135|14118|14098|14084|1777
1616772000000|2021-03-26 15:20:00|14113|14098|14041|14028|14126|14108|14036|14025|5977
1616772300000|2021-03-26 15:25:00|14038|14027|14062|14045|14074|14069|14028|14025|12866
1616772600000|2021-03-26 15:30:00|14061|14044|14124|14109|14134|14121|14042|14031|600
1616772900000|2021-03-26 15:35:00|14125|14108|14145|14129|14148|14136|14122|14108|300
1616773200000|2021-03-26 15:40:00|14144|14128|14159|14147|14161|14147|14125|14114|100
1616773500000|2021-03-26 15:45:00|14160|14143|14112|14097|14176|14162|14112|14097|100
1616773800000|2021-03-26 15:50:00|14117|14100|14104|14098|14127|14113|14099|14087|1207
1616774100000|2021-03-26 15:55:00|14105|14088|14126|14110|14126|14110|14094|14077|600
1616774400000|2021-03-26 16:00:00|14127|14111|14067|14050|14134|14120|14063|14048|114
1616774700000|2021-03-26 16:05:00|14068|14051|14075|14060|14086|14072|14057|14042|100
1616775000000|2021-03-26 16:10:00|14076|14061|14116|14101|14117|14101|14074|14058|793
1616775300000|2021-03-26 16:15:00|14115|14100|14108|14093|14121|14109|14060|14044|583
1616775600000|2021-03-26 16:20:00|14109|14094|14122|14105|14129|14116|14105|14090|0
1616775900000|2021-03-26 16:25:00|14123|14107|14163|14151|14170|14159|14122|14107|400
1616776200000|2021-03-26 16:30:00|14164|14150|14175|14161|14180|14167|14154|14142|0
1616776500000|2021-03-26 16:35:00|14176|14162|14169|14159|14183|14171|14153|14139|900
1616776800000|2021-03-26 16:40:00|14168|14152|14142|14127|14168|14157|14137|14125|2600
1616777100000|2021-03-26 16:45:00|14143|14128|14129|14118|14150|14137|14109|14100|100
1616777400000|2021-03-26 16:50:00|14133|14116|14083|14073|14135|14120|14083|14073|0
1616777700000|2021-03-26 16:55:00|14084|14074|14034|14018|14086|14074|14018|14008|4297
1616778000000|2021-03-26 17:00:00|14035|14019|14083|14068|14089|14077|14035|14018|0
1616778300000|2021-03-26 17:05:00|14080|14069|14077|14064|14087|14073|14066|14052|0
1616778600000|2021-03-26 17:10:00|14078|14065|14102|14091|14106|14098|14076|14062|29235
1616778900000|2021-03-26 17:15:00|14101|14093|14109|14094|14109|14096|14081|14068|0
1616779200000|2021-03-26 17:20:00|14108|14097|14104|14091|14137|14125|14088|14075|0
1616779500000|2021-03-26 17:25:00|14102|14089|14112|14096|14113|14099|14085|14073|500
1616779800000|2021-03-26 17:30:00|14113|14097|14098|14087|14124|14109|14098|14087|0
1616780100000|2021-03-26 17:35:00|14097|14089|14054|14038|14099|14089|14046|14037|26453
1616780400000|2021-03-26 17:40:00|14055|14039|14020|14005|14067|14055|14013|14002|3138
1616780700000|2021-03-26 17:45:00|14019|14004|13976|13958|14020|14007|13967|13957|4132
1616781000000|2021-03-26 17:50:00|13975|13957|14008|13991|14014|14002|13971|13954|868
1616781300000|2021-03-26 17:55:00|14007|13990|13950|13941|14009|13997|13946|13934|1300
1616781600000|2021-03-26 18:00:00|13949|13940|13919|13902|13959|13947|13902|13892|1911
1616781900000|2021-03-26 18:05:00|13923|13901|13836|13823|13927|13918|13825|13817|1062
1616782200000|2021-03-26 18:10:00|13841|13824|13785|13773|13844|13831|13752|13742|4028
1616782500000|2021-03-26 18:15:00|13791|13774|13788|13770|13796|13784|13740|13728|1811
1616782800000|2021-03-26 18:20:00|13786|13768|13767|13763|13789|13778|13760|13747|550
1616783100000|2021-03-26 18:25:00|13766|13764|13807|13795|13828|13819|13765|13758|11043
1616783400000|2021-03-26 18:30:00|13811|13794|13801|13783|13818|13805|13749|13737|1468
1616783700000|2021-03-26 18:35:00|13802|13784|13803|13793|13831|13815|13774|13764|300
1616784000000|2021-03-26 18:40:00|13802|13792|13808|13802|13822|13809|13795|13784|800
1616784300000|2021-03-26 18:45:00|13811|13803|13736|13724|13822|13813|13731|13722|8114
1616784600000|2021-03-26 18:50:00|13733|13722|13898|13885|13907|13897|13732|13720|4470
1616784900000|2021-03-26 18:55:00|13899|13886|13922|13912|13922|13914|13875|13859|1784
1616785200000|2021-03-26 19:00:00|13920|13913|13886|13879|13928|13920|13880|13870|973
1616785500000|2021-03-26 19:05:00|13890|13880|13884|13875|13915|13902|13877|13867|2200
1616785800000|2021-03-26 19:10:00|13887|13876|13933|13919|13948|13932|13879|13868|6155
1616786100000|2021-03-26 19:15:00|13931|13918|13996|13985|13997|13985|13930|13916|726
1616786400000|2021-03-26 19:20:00|13994|13981|13984|13977|14010|14000|13980|13968|252
1616786700000|2021-03-26 19:25:00|13985|13975|14070|14059|14073|14059|13980|13971|257
1616787000000|2021-03-26 19:30:00|14071|14061|14072|14064|14099|14089|14070|14058|300
1616787300000|2021-03-26 19:35:00|14074|14065|14095|14085|14097|14090|14059|14052|1576
1616787600000|2021-03-26 19:40:00|14096|14087|14105|14097|14105|14100|14074|14070|827
1616787900000|2021-03-26 19:45:00|14106|14095|14148|14131|14150|14134|14100|14095|990
1616788200000|2021-03-26 19:50:00|14150|14132|14186|14173|14186|14182|14138|14126|2894
1616788500000|2021-03-26 19:55:00|14187|14174|14250|14241|14255|14243|14185|14172|5015
1617024600000|2021-03-29 13:30:00|14211|14170|14243|14214|14243|14233|14167|14139|25896
1617024900000|2021-03-29 13:35:00|14250|14216|14312|14286|14312|14305|14217|14190|6157
1617025200000|2021-03-29 13:40:00|14311|14287|14175|14161|14316|14290|14172|14154|2749
1617025500000|2021-03-29 13:45:00|14176|14162|14179|14154|14216|14194|14156|14130|400
1617025800000|2021-03-29 13:50:00|14180|14156|14115|14100|14216|14194|14103|14091|1718
1617026100000|2021-03-29 13:55:00|14114|14095|14079|14058|14132|14108|14059|14040|1520
1617026400000|2021-03-29 14:00:00|14080|14056|14071|14057|14107|14083|13981|13975|4221
1617026700000|2021-03-29 14:05:00|14070|14048|13984|13962|14070|14052|13950|13944|1190
1617027000000|2021-03-29 14:10:00|13985|13960|14027|14008|14063|14051|13956|13938|2333
1617027300000|2021-03-29 14:15:00|14026|14004|14041|14024|14048|14031|13977|13957|1344
1617027600000|2021-03-29 14:20:00|14040|14023|13983|13966|14040|14024|13965|13947|2013
1617027900000|2021-03-29 14:25:00|13984|13968|13940|13920|14000|13979|13940|13917|200
1617028200000|2021-03-29 14:30:00|13936|13918|13953|13937|13977|13959|13930|13913|1278
1617028500000|2021-03-29 14:35:00|13954|13939|14004|13988|14046|14030|13952|13937|2772
1617028800000|2021-03-29 14:40:00|14003|13983|14036|14021|14039|14024|13983|13965|328
1617029100000|2021-03-29 14:45:00|14033|14026|13966|13951|14040|14026|13965|13949|1000
1617029400000|2021-03-29 14:50:00|13965|13950|13926|13907|13980|13962|13925|13907|1047
1617029700000|2021-03-29 14:55:00|13925|13908|13925|13907|13968|13954|13898|13884|2385
1617030000000|2021-03-29 15:00:00|13924|13906|13890|13876|13924|13907|13877|13862|2580
1617030300000|2021-03-29 15:05:00|13891|13874|13899|13885|13899|13887|13859|13850|12247
1617030600000|2021-03-29 15:10:00|13900|13886|13872|13853|13927|13909|13839|13828|3499
1617030900000|2021-03-29 15:15:00|13873|13854|13846|13829|13887|13870|13830|13820|600
1617031200000|2021-03-29 15:20:00|13847|13830|13853|13844|13868|13852|13829|13819|200
1617031500000|2021-03-29 15:25:00|13852|13845|13858|13847|13889|13876|13849|13839|1000
1617031800000|2021-03-29 15:30:00|13862|13848|13883|13870|13901|13885|13840|13826|983
1617032100000|2021-03-29 15:35:00|13885|13867|13863|13852|13908|13893|13860|13848|1298
1617032400000|2021-03-29 15:40:00|13867|13851|13892|13882|13907|13893|13867|13851|1000
1617032700000|2021-03-29 15:45:00|13893|13879|13871|13860|13893|13879|13857|13850|920
1617033000000|2021-03-29 15:50:00|13870|13855|13965|13952|13971|13959|13858|13850|774
1617033300000|2021-03-29 15:55:00|13966|13953|13919|13906|13968|13954|13915|13903|933
1617033600000|2021-03-29 16:00:00|13920|13905|13912|13898|13933|13923|13909|13893|605
1617033900000|2021-03-29 16:05:00|13911|13895|13846|13834|13914|13902|13835|13827|1736
1617034200000|2021-03-29 16:10:00|13847|13835|13854|13846|13863|13850|13828|13815|100
1617034500000|2021-03-29 16:15:00|13853|13841|13842|13831|13875|13864|13840|13828|887
1617034800000|2021-03-29 16:20:00|13843|13830|13848|13837|13853|13842|13817|13811|3248
1617035100000|2021-03-29 16:25:00|13849|13836|13890|13878|13890|13878|13837|13821|100
1617035400000|2021-03-29 16:30:00|13889|13876|13887|13875|13901|13890|13880|13867|550
1617035700000|2021-03-29 16:35:00|13888|13876|13899|13887|13905|13894|13880|13864|1354
1617036000000|2021-03-29 16:40:00|13898|13885|13942|13931|13952|13941|13890|13876|0
1617036300000|2021-03-29 16:45:00|13943|13929|13916|13910|13947|13935|13906|13895|200
1617036600000|2021-03-29 16:50:00|13919|13912|13973|13961|13973|13961|13908|13898|2516
1617036900000|2021-03-29 16:55:00|13972|13958|13996|13984|13997|13984|13965|13954|400
1617037200000|2021-03-29 17:00:00|13997|13985|14038|14027|14051|14041|13993|13985|1408
1617037500000|2021-03-29 17:05:00|14037|14026|14048|14036|14064|14051|14033|14024|1288
1617037800000|2021-03-29 17:10:00|14049|14034|14043|14031|14075|14063|14033|14022|640
1617038100000|2021-03-29 17:15:00|14044|14030|14033|14021|14048|14039|14019|14005|2000
1617038400000|2021-03-29 17:20:00|14034|14020|14041|14030|14048|14034|14026|14014|200
1617038700000|2021-03-29 17:25:00|14042|14029|13994|13981|14043|14031|13990|13977|0
1617039000000|2021-03-29 17:30:00|13993|13978|14062|14050|14063|14051|13979|13964|500
1617039300000|2021-03-29 17:35:00|14061|14051|14005|13994|14064|14051|14004|13994|429
1617039600000|2021-03-29 17:40:00|14006|13995|13995|13982|14018|14006|13994|13981|211
1617039900000|2021-03-29 17:45:00|13994|13983|13993|13980|14032|14018|13984|13970|100
1617040200000|2021-03-29 17:50:00|13994|13979|13980|13967|14023|14012|13977|13965|1048
1617040500000|2021-03-29 17:55:00|13979|13965|13961|13947|13988|13976|13958|13940|100
1617040800000|2021-03-29 18:00:00|13962|13948|13953|13939|13987|13973|13945|13931|127
1617041100000|2021-03-29 18:05:00|13954|13938|13960|13945|13966|13951|13944|13931|100
1617041400000|2021-03-29 18:10:00|13958|13944|13967|13953|13970|13956|13924|13912|100
1617041700000|2021-03-29 18:15:00|13968|13952|13937|13924|13969|13956|13925|13912|597
1617042000000|2021-03-29 18:20:00|13936|13922|13949|13936|13957|13943|13928|13911|100
1617042300000|2021-03-29 18:25:00|13948|13934|13954|13939|13965|13951|13928|13915|700
1617042600000|2021-03-29 18:30:00|13953|13938|13906|13893|13953|13939|13897|13890|349
1617042900000|2021-03-29 18:35:00|13905|13892|13888|13873|13908|13894|13882|13871|200
1617043200000|2021-03-29 18:40:00|13889|13874|13892|13878|13900|13889|13874|13864|300
1617043500000|2021-03-29 18:45:00|13891|13877|13923|13908|13958|13942|13887|13876|628
1617043800000|2021-03-29 18:50:00|13922|13909|13920|13904|13943|13925|13909|13892|1558
1617044100000|2021-03-29 18:55:00|13921|13905|13894|13876|13921|13906|13861|13850|600
1617044400000|2021-03-29 19:00:00|13891|13875|13934|13924|13943|13932|13891|13875|1502
1617044700000|2021-03-29 19:05:00|13935|13925|13943|13933|13950|13939|13925|13914|600
1617045000000|2021-03-29 19:10:00|13942|13932|13961|13952|13970|13961|13921|13911|2713
1617045300000|2021-03-29 19:15:00|13966|13951|13967|13956|13991|13979|13964|13951|2028
1617045600000|2021-03-29 19:20:00|13966|13957|13975|13964|13977|13964|13944|13933|413
1617045900000|2021-03-29 19:25:00|13981|13963|13968|13960|13984|13969|13956|13945|824
1617046200000|2021-03-29 19:30:00|13969|13961|13961|13948|13981|13970|13957|13946|1500
1617046500000|2021-03-29 19:35:00|13960|13949|13986|13980|13990|13982|13955|13948|656
1617046800000|2021-03-29 19:40:00|13985|13975|13934|13923|13988|13975|13933|13923|1606
1617047100000|2021-03-29 19:45:00|13936|13922|13958|13942|13976|13967|13930|13922|2560
1617047400000|2021-03-29 19:50:00|13957|13941|13945|13930|13965|13950|13929|13920|1149
1617047700000|2021-03-29 19:55:00|13944|13929|13963|13948|13966|13954|13932|13922|2177
1617111000000|2021-03-30 13:30:00|13837|13835|13828|13795|13875|13873|13773|13762|30254
1617111300000|2021-03-30 13:35:00|13827|13792|13827|13809|13841|13824|13748|13744|6601
1617111600000|2021-03-30 13:40:00|13824|13808|13746|13733|13850|13833|13731|13720|2117
1617111900000|2021-03-30 13:45:00|13745|13734|13786|13763|13797|13778|13719|13711|2750
1617112200000|2021-03-30 13:50:00|13787|13764|13803|13781|13826|13805|13728|13704|995
1617112500000|2021-03-30 13:55:00|13804|13782|13825|13799|13839|13817|13782|13760|3272
1617112800000|2021-03-30 14:00:00|13824|13798|13826|13806|13839|13820|13792|13775|3426
1617113100000|2021-03-30 14:05:00|13827|13807|13899|13879|13913|13895|13820|13800|4055
1617113400000|2021-03-30 14:10:00|13900|13878|13952|13933|13958|13940|13870|13859|2145
1617113700000|2021-03-30 14:15:00|13953|13934|13882|13862|13968|13948|13870|13860|415
1617114000000|2021-03-30 14:20:00|13883|13863|13867|13848|13884|13867|13844|13824|1045
1617114300000|2021-03-30 14:25:00|13868|13849|13923|13904|13923|13905|13860|13841|1100
1617114600000|2021-03-30 14:30:00|13924|13905|13977|13963|13981|13965|13919|13903|1300
1617114900000|2021-03-30 14:35:00|13980|13964|13968|13955|14010|13995|13965|13949|550
1617115200000|2021-03-30 14:40:00|13971|13954|14089|14078|14093|14080|13964|13948|710
1617115500000|2021-03-30 14:45:00|14084|14077|14069|14059|14093|14081|14059|14046|465
1617115800000|2021-03-30 14:50:00|14070|14057|14071|14059|14098|14088|14057|14041|625
1617116100000|2021-03-30 14:55:00|14072|14060|14148|14136|14149|14136|14068|14053|989
1617116400000|2021-03-30 15:00:00|14149|14137|14175|14162|14175|14163|14130|14115|500
1617116700000|2021-03-30 15:05:00|14174|14161|14233|14219|14233|14221|14141|14128|2278
1617117000000|2021-03-30 15:10:00|14234|14220|14234|14222|14250|14238|14214|14201|3998
1617117300000|2021-03-30 15:15:00|14236|14225|14231|14217|14239|14227|14201|14191|2310
1617117600000|2021-03-30 15:20:00|14230|14216|14164|14155|14231|14218|14150|14146|2041
1617117900000|2021-03-30 15:25:00|14165|14156|14193|14177|14210|14195|14149|14141|1737
1617118200000|2021-03-30 15:30:00|14194|14178|14246|14232|14265|14256|14176|14166|3677
1617118500000|2021-03-30 15:35:00|14245|14230|14280|14265|14286|14274|14239|14227|1041
1617118800000|2021-03-30 15:40:00|14281|14266|14266|14253|14290|14277|14243|14232|985
1617119100000|2021-03-30 15:45:00|14267|14252|14201|14188|14269|14255|14185|14168|800
1617119400000|2021-03-30 15:50:00|14200|14189|14155|14141|14205|14189|14146|14139|906
1617119700000|2021-03-30 15:55:00|14154|14139|14144|14130|14167|14152|14137|14121|324
1617120000000|2021-03-30 16:00:00|14143|14129|14170|14156|14172|14156|14118|14106|700
1617120300000|2021-03-30 16:05:00|14164|14154|14187|14174|14189|14176|14159|14150|1400
1617120600000|2021-03-30 16:10:00|14186|14172|14161|14147|14192|14178|14145|14138|420
1617120900000|2021-03-30 16:15:00|14157|14145|14127|14115|14164|14149|14117|14112|1147
1617121200000|2021-03-30 16:20:00|14128|14114|14160|14144|14160|14146|14103|14094|413
1617121500000|2021-03-30 16:25:00|14161|14145|14172|14162|14183|14168|14151|14139|676
1617121800000|2021-03-30 16:30:00|14177|14161|14159|14152|14184|14172|14159|14151|100
1617122100000|2021-03-30 16:35:00|14164|14151|14209|14197|14218|14208|14148|14135|1829
1617122400000|2021-03-30 16:40:00|14211|14198|14167|14158|14216|14202|14166|14158|2376
1617122700000|2021-03-30 16:45:00|14170|14157|14204|14192|14205|14193|14170|14156|0
1617123000000|2021-03-30 16:50:00|14200|14191|14171|14163|14209|14195|14157|14144|400
1617123300000|2021-03-30 16:55:00|14172|14164|14153|14140|14180|14168|14150|14138|600
1617123600000|2021-03-30 17:00:00|14154|14141|14133|14121|14154|14142|14119|14106|681
1617123900000|2021-03-30 17:05:00|14132|14120|14124|14110|14142|14129|14109|14100|500
1617124200000|2021-03-30 17:10:00|14123|14113|14138|14127|14145|14135|14118|14110|600
1617124500000|2021-03-30 17:15:00|14137|14126|14165|14156|14165|14156|14134|14124|480
1617124800000|2021-03-30 17:20:00|14166|14157|14183|14175|14185|14175|14165|14152|584
1617125100000|2021-03-30 17:25:00|14182|14171|14187|14175|14198|14189|14167|14158|435
1617125400000|2021-03-30 17:30:00|14183|14176|14152|14141|14188|14180|14143|14133|1019
1617125700000|2021-03-30 17:35:00|14153|14142|14167|14155|14170|14160|14134|14122|631
1617126000000|2021-03-30 17:40:00|14163|14154|14148|14138|14170|14162|14148|14137|734
1617126300000|2021-03-30 17:45:00|14149|14134|14135|14124|14160|14150|14129|14120|800
1617126600000|2021-03-30 17:50:00|14136|14123|14135|14125|14159|14148|14133|14121|200
1617126900000|2021-03-30 17:55:00|14136|14122|14104|14098|14138|14129|14104|14091|400
1617127200000|2021-03-30 18:00:00|14107|14096|14117|14109|14121|14109|14086|14074|600
1617127500000|2021-03-30 18:05:00|14116|14107|14135|14129|14147|14136|14113|14100|443
1617127800000|2021-03-30 18:10:00|14137|14125|14145|14137|14148|14137|14114|14103|400
1617128100000|2021-03-30 18:15:00|14146|14135|14143|14132|14169|14156|14138|14125|753
1617128400000|2021-03-30 18:20:00|14144|14131|14122|14111|14151|14140|14109|14094|200
1617128700000|2021-03-30 18:25:00|14123|14110|14131|14123|14137|14126|14117|14102|1300
1617129000000|2021-03-30 18:30:00|14132|14121|14172|14162|14173|14162|14126|14116|1148
1617129300000|2021-03-30 18:35:00|14173|14161|14169|14161|14180|14170|14166|14153|5014
1617129600000|2021-03-30 18:40:00|14172|14162|14170|14159|14193|14180|14166|14153|500
1617129900000|2021-03-30 18:45:00|14171|14160|14179|14169|14190|14178|14166|14156|100
1617130200000|2021-03-30 18:50:00|14180|14170|14190|14179|14200|14194|14170|14162|711
1617130500000|2021-03-30 18:55:00|14189|14178|14216|14204|14220|14208|14182|14167|0
1617130800000|2021-03-30 19:00:00|14215|14202|14221|14212|14225|14213|14195|14185|340
1617131100000|2021-03-30 19:05:00|14220|14208|14235|14224|14242|14229|14212|14201|300
1617131400000|2021-03-30 19:10:00|14236|14223|14240|14229|14241|14229|14223|14212|349
1617131700000|2021-03-30 19:15:00|14243|14230|14244|14236|14259|14247|14242|14230|1330
1617132000000|2021-03-30 19:20:00|14245|14235|14256|14246|14258|14246|14225|14216|765
1617132300000|2021-03-30 19:25:00|14257|14245|14254|14250|14259|14250|14233|14224|877
1617132600000|2021-03-30 19:30:00|14255|14251|14274|14267|14282|14278|14255|14251|1023
1617132900000|2021-03-30 19:35:00|14279|14268|14285|14276|14288|14284|14264|14254|1589
1617133200000|2021-03-30 19:40:00|14286|14277|14287|14272|14307|14297|14273|14263|4377
1617133500000|2021-03-30 19:45:00|14288|14273|14289|14274|14301|14293|14282|14272|525
1617133800000|2021-03-30 19:50:00|14290|14275|14250|14236|14290|14275|14246|14234|2691
1617134100000|2021-03-30 19:55:00|14251|14235|14271|14270|14272|14270|14226|14215|3127
1617197400000|2021-03-31 13:30:00|14468|14467|14545|14528|14545|14528|14467|14430|60495
1617197700000|2021-03-31 13:35:00|14556|14529|14598|14578|14616|14600|14545|14529|30733
1617198000000|2021-03-31 13:40:00|14606|14579|14618|14599|14640|14625|14600|14577|535
1617198300000|2021-03-31 13:45:00|14620|14600|14641|14624|14655|14636|14611|14599|1629
1617198600000|2021-03-31 13:50:00|14640|14625|14599|14578|14668|14647|14572|14554|1738
1617198900000|2021-03-31 13:55:00|14598|14579|14638|14614|14648|14631|14573|14555|1011
1617199200000|2021-03-31 14:00:00|14639|14615|14619|14600|14680|14669|14618|14599|1014
1617199500000|2021-03-31 14:05:00|14618|14599|14691|14677|14696|14687|14605|14586|3490
1617199800000|2021-03-31 14:10:00|14690|14680|14692|14680|14700|14684|14652|14637|6035
1617200100000|2021-03-31 14:15:00|14693|14681|14729|14714|14733|14722|14683|14671|5445
1617200400000|2021-03-31 14:20:00|14730|14715|14743|14728|14761|14752|14728|14714|8913
1617200700000|2021-03-31 14:25:00|14746|14729|14725|14706|14760|14745|14718|14706|904
1617201000000|2021-03-31 14:30:00|14726|14707|14727|14711|14737|14727|14700|14690|800
1617201300000|2021-03-31 14:35:00|14726|14710|14762|14747|14770|14754|14717|14703|700
1617201600000|2021-03-31 14:40:00|14760|14748|14797|14785|14800|14798|14760|14747|1744
1617201900000|2021-03-31 14:45:00|14798|14786|14767|14753|14814|14802|14766|14752|367
1617202200000|2021-03-31 14:50:00|14771|14754|14759|14746|14786|14773|14750|14737|2911
1617202500000|2021-03-31 14:55:00|14761|14745|14727|14712|14773|14759|14725|14712|450
1617202800000|2021-03-31 15:00:00|14726|14711|14719|14707|14741|14726|14716|14703|225
1617203100000|2021-03-31 15:05:00|14723|14708|14731|14718|14747|14733|14719|14706|0
1617203400000|2021-03-31 15:10:00|14733|14719|14740|14730|14754|14741|14725|14715|599
1617203700000|2021-03-31 15:15:00|14746|14731|14760|14748|14760|14752|14734|14725|819
1617204000000|2021-03-31 15:20:00|14759|14749|14761|14747|14788|14774|14749|14739|557
1617204300000|2021-03-31 15:25:00|14762|14748|14742|14727|14764|14752|14720|14710|400
1617204600000|2021-03-31 15:30:00|14741|14726|14741|14727|14767|14751|14730|14720|870
1617204900000|2021-03-31 15:35:00|14742|14726|14731|14720|14747|14734|14720|14710|500
1617205200000|2021-03-31 15:40:00|14729|14719|14708|14696|14735|14724|14697|14690|700
1617205500000|2021-03-31 15:45:00|14707|14697|14748|14734|14748|14734|14706|14696|1602
1617205800000|2021-03-31 15:50:00|14749|14736|14750|14742|14757|14746|14737|14730|842
1617206100000|2021-03-31 15:55:00|14755|14741|14761|14746|14765|14750|14724|14715|500
1617206400000|2021-03-31 16:00:00|14762|14747|14772|14762|14775|14764|14759|14746|1000
1617206700000|2021-03-31 16:05:00|14771|14763|14774|14764|14778|14768|14747|14740|1480
1617207000000|2021-03-31 16:10:00|14773|14762|14777|14765|14783|14773|14763|14750|800
1617207300000|2021-03-31 16:15:00|14779|14766|14786|14773|14788|14782|14770|14762|400
1617207600000|2021-03-31 16:20:00|14787|14774|14788|14780|14788|14783|14771|14761|400
1617207900000|2021-03-31 16:25:00|14784|14778|14773|14763|14794|14782|14772|14763|645
1617208200000|2021-03-31 16:30:00|14772|14761|14778|14765|14785|14774|14769|14760|595
1617208500000|2021-03-31 16:35:00|14777|14764|14790|14788|14795|14789|14766|14760|100
1617208800000|2021-03-31 16:40:00|14796|14789|14793|14780|14806|14795|14792|14780|1651
1617209100000|2021-03-31 16:45:00|14792|14781|14788|14776|14806|14795|14779|14770|7106
1617209400000|2021-03-31 16:50:00|14789|14774|14781|14768|14789|14776|14770|14762|0
1617209700000|2021-03-31 16:55:00|14780|14769|14774|14763|14786|14775|14756|14744|695
1617210000000|2021-03-31 17:00:00|14775|14764|14742|14732|14775|14764|14735|14725|452
1617210300000|2021-03-31 17:05:00|14746|14733|14766|14759|14775|14765|14746|14733|460
1617210600000|2021-03-31 17:10:00|14772|14762|14792|14781|14795|14787|14771|14759|1419
1617210900000|2021-03-31 17:15:00|14794|14780|14798|14786|14804|14795|14793|14780|265
1617211200000|2021-03-31 17:20:00|14797|14785|14804|14797|14805|14797|14789|14778|500
1617211500000|2021-03-31 17:25:00|14805|14798|14817|14804|14824|14813|14799|14790|600
1617211800000|2021-03-31 17:30:00|14815|14805|14822|14809|14823|14812|14810|14801|700
1617212100000|2021-03-31 17:35:00|14823|14810|14800|14787|14825|14814|14795|14782|400
1617212400000|2021-03-31 17:40:00|14799|14786|14773|14761|14806|14792|14770|14760|300
1617212700000|2021-03-31 17:45:00|14772|14760|14777|14763|14784|14777|14763|14757|800
1617213000000|2021-03-31 17:50:00|14776|14762|14778|14770|14785|14774|14770|14759|700
1617213300000|2021-03-31 17:55:00|14779|14771|14761|14748|14790|14783|14760|14748|1800
1617213600000|2021-03-31 18:00:00|14762|14749|14749|14736|14774|14763|14739|14731|3518
1617213900000|2021-03-31 18:05:00|14748|14735|14730|14720|14749|14736|14719|14705|700
1617214200000|2021-03-31 18:10:00|14735|14721|14741|14730|14745|14732|14711|14700|100
1617214500000|2021-03-31 18:15:00|14745|14732|14764|14757|14774|14762|14744|14732|435
1617214800000|2021-03-31 18:20:00|14763|14752|14776|14764|14782|14771|14759|14746|900
1617215100000|2021-03-31 18:25:00|14780|14765|14804|14796|14804|14797|14780|14764|1373
1617215400000|2021-03-31 18:30:00|14805|14797|14803|14794|14808|14803|14797|14787|1500
1617215700000|2021-03-31 18:35:00|14804|14795|14800|14789|14815|14806|14792|14784|1300
1617216000000|2021-03-31 18:40:00|14799|14788|14788|14774|14804|14789|14759|14752|2684
1617216300000|2021-03-31 18:45:00|14787|14775|14798|14790|14803|14793|14783|14774|700
1617216600000|2021-03-31 18:50:00|14799|14791|14820|14814|14821|14814|14797|14786|1000
1617216900000|2021-03-31 18:55:00|14819|14811|14813|14807|14835|14827|14806|14802|2740
1617217200000|2021-03-31 19:00:00|14812|14803|14845|14832|14849|14837|14808|14803|4217
1617217500000|2021-03-31 19:05:00|14844|14831|14850|14843|14850|14845|14824|14819|1515
1617217800000|2021-03-31 19:10:00|14849|14842|14835|14830|14852|14846|14831|14823|5186
1617218100000|2021-03-31 19:15:00|14839|14829|14832|14819|14858|14849|14818|14812|900
1617218400000|2021-03-31 19:20:00|14829|14820|14821|14813|14841|14830|14814|14808|930
1617218700000|2021-03-31 19:25:00|14820|14812|14814|14802|14828|14821|14806|14802|1332
1617219000000|2021-03-31 19:30:00|14813|14801|14819|14811|14839|14828|14801|14800|1936
1617219300000|2021-03-31 19:35:00|14818|14806|14798|14785|14825|14815|14785|14782|2374
1617219600000|2021-03-31 19:40:00|14797|14786|14805|14796|14825|14813|14783|14771|1141
1617219900000|2021-03-31 19:45:00|14801|14795|14822|14807|14822|14809|14795|14789|2796
1617220200000|2021-03-31 19:50:00|14823|14808|14787|14776|14830|14820|14784|14772|5763
1617220500000|2021-03-31 19:55:00|14788|14773|14744|14728|14788|14773|14741|14728|7495
1617283800000|2021-04-01 13:30:00|15144|15130|15189|15165|15205|15190|15111|15101|7983
1617284100000|2021-04-01 13:35:00|15192|15166|15286|15277|15289|15277|15183|15157|3496
1617284400000|2021-04-01 13:40:00|15285|15274|15272|15250|15299|15286|15243|15221|5420
1617284700000|2021-04-01 13:45:00|15273|15251|15314|15305|15331|15325|15265|15251|7072
1617285000000|2021-04-01 13:50:00|15313|15298|15282|15275|15333|15327|15274|15261|10149
1617285300000|2021-04-01 13:55:00|15284|15276|15300|15277|15317|15300|15275|15257|4886
1617285600000|2021-04-01 14:00:00|15301|15278|15202|15190|15307|15286|15196|15180|1400
1617285900000|2021-04-01 14:05:00|15200|15184|15260|15244|15272|15258|15182|15164|2694
1617286200000|2021-04-01 14:10:00|15261|15245|15280|15263|15282|15269|15252|15235|800
1617286500000|2021-04-01 14:15:00|15281|15264|15276|15262|15303|15291|15270|15252|1100
1617286800000|2021-04-01 14:20:00|15275|15261|15266|15250|15289|15273|15256|15241|350
1617287100000|2021-04-01 14:25:00|15264|15249|15250|15235|15276|15259|15243|15230|537
1617287400000|2021-04-01 14:30:00|15255|15236|15213|15198|15265|15253|15192|15178|744
1617287700000|2021-04-01 14:35:00|15214|15197|15192|15179|15234|15219|15190|15177|1142
1617288000000|2021-04-01 14:40:00|15191|15177|15234|15221|15248|15234|15180|15168|1314
1617288300000|2021-04-01 14:45:00|15235|15219|15192|15178|15238|15226|15190|15178|500
1617288600000|2021-04-01 14:50:00|15190|15179|15148|15135|15203|15195|15144|15131|1868
1617288900000|2021-04-01 14:55:00|15150|15136|15154|15140|15155|15140|15120|15108|1576
1617289200000|2021-04-01 15:00:00|15152|15139|15152|15139|15166|15151|15144|15129|0
1617289500000|2021-04-01 15:05:00|15151|15135|15084|15069|15151|15135|15076|15061|1486
1617289800000|2021-04-01 15:10:00|15083|15068|15064|15050|15091|15087|15055|15046|636
1617290100000|2021-04-01 15:15:00|15066|15049|15028|15013|15069|15055|15007|15000|785
1617290400000|2021-04-01 15:20:00|15027|15014|15029|15017|15063|15048|15020|15009|210
1617290700000|2021-04-01 15:25:00|15031|15015|15079|15065|15079|15065|15023|15012|700
1617291000000|2021-04-01 15:30:00|15080|15066|15083|15070|15100|15086|15074|15060|300
1617291300000|2021-04-01 15:35:00|15082|15071|15045|15031|15086|15075|15039|15029|450
1617291600000|2021-04-01 15:40:00|15044|15032|15026|15011|15052|15039|15009|15000|1112
1617291900000|2021-04-01 15:45:00|15027|15012|15050|15037|15056|15042|15010|15000|640
1617292200000|2021-04-01 15:50:00|15051|15038|15046|15031|15066|15056|15038|15026|1100
1617292500000|2021-04-01 15:55:00|15045|15032|15034|15025|15059|15046|15034|15023|200
1617292800000|2021-04-01 16:00:00|15032|15023|15062|15049|15070|15058|15031|15018|200
1617293100000|2021-04-01 16:05:00|15061|15048|15057|15045|15068|15058|15051|15041|200
1617293400000|2021-04-01 16:10:00|15056|15043|15061|15047|15061|15048|15037|15026|400
1617293700000|2021-04-01 16:15:00|15062|15048|15078|15071|15082|15072|15045|15040|200
1617294000000|2021-04-01 16:20:00|15080|15069|15064|15055|15080|15069|15054|15047|408
1617294300000|2021-04-01 16:25:00|15067|15053|15089|15079|15093|15083|15066|15053|775
1617294600000|2021-04-01 16:30:00|15090|15080|15047|15037|15096|15085|15047|15037|470
1617294900000|2021-04-01 16:35:00|15049|15036|15033|15024|15049|15036|15027|15018|300
1617295200000|2021-04-01 16:40:00|15037|15025|15046|15035|15048|15037|15023|15015|300
1617295500000|2021-04-01 16:45:00|15049|15036|15025|15017|15056|15045|15024|15015|500
1617295800000|2021-04-01 16:50:00|15027|15018|15036|15025|15043|15033|15016|15006|200
1617296100000|2021-04-01 16:55:00|15037|15023|15037|15031|15044|15034|15025|15020|200
1617296400000|2021-04-01 17:00:00|15036|15032|15015|15007|15052|15044|15015|15006|1008
1617296700000|2021-04-01 17:05:00|15017|15005|14990|14981|15021|15011|14987|14978|2026
1617297000000|2021-04-01 17:10:00|14989|14982|14996|14992|15001|14992|14980|14978|400
1617297300000|2021-04-01 17:15:00|14999|14989|14950|14943|15002|14992|14949|14942|913
1617297600000|2021-04-01 17:20:00|14957|14944|14957|14950|14983|14972|14952|14940|601
1617297900000|2021-04-01 17:25:00|14958|14949|14933|14926|14968|14956|14930|14926|1740
1617298200000|2021-04-01 17:30:00|14939|14925|14970|14957|14972|14961|14931|14924|200
1617298500000|2021-04-01 17:35:00|14971|14958|15000|14988|15000|14990|14968|14955|100
1617298800000|2021-04-01 17:40:00|14997|14989|15004|14997|15009|14999|14991|14986|100
1617299100000|2021-04-01 17:45:00|15007|14996|14982|14971|15013|15004|14969|14963|900
1617299400000|2021-04-01 17:50:00|14981|14972|14996|14985|15006|14993|14975|14970|700
1617299700000|2021-04-01 17:55:00|14999|14986|14988|14976|14999|14988|14976|14966|3667
1617300000000|2021-04-01 18:00:00|14987|14975|15002|14990|15002|14992|14979|14966|200
1617300300000|2021-04-01 18:05:00|15000|14989|14985|14981|15007|14999|14984|14976|400
1617300600000|2021-04-01 18:10:00|14992|14979|15036|15031|15036|15031|14989|14978|720
1617300900000|2021-04-01 18:15:00|15035|15030|15025|15015|15035|15030|15015|15006|257
1617301200000|2021-04-01 18:20:00|15026|15014|15029|15020|15031|15022|15021|15010|0
1617301500000|2021-04-01 18:25:00|15030|15021|15040|15030|15043|15034|15025|15017|200
1617301800000|2021-04-01 18:30:00|15041|15031|15037|15026|15045|15041|15034|15024|200
1617302100000|2021-04-01 18:35:00|15038|15027|15052|15042|15058|15045|15030|15022|400
1617302400000|2021-04-01 18:40:00|15053|15040|15053|15043|15053|15045|15039|15027|100
1617302700000|2021-04-01 18:45:00|15054|15046|15047|15037|15056|15047|15031|15024|200
1617303000000|2021-04-01 18:50:00|15048|15036|15031|15026|15054|15045|15031|15022|0
1617303300000|2021-04-01 18:55:00|15035|15024|15032|15023|15044|15036|15029|15021|0
1617303600000|2021-04-01 19:00:00|15029|15021|15001|14992|15032|15023|14992|14986|900
1617303900000|2021-04-01 19:05:00|15002|14990|14998|14990|15002|14993|14974|14966|600
1617304200000|2021-04-01 19:10:00|15000|14989|14965|14956|15002|14992|14960|14954|3797
1617304500000|2021-04-01 19:15:00|14964|14957|14971|14963|14981|14973|14961|14956|200
1617304800000|2021-04-01 19:20:00|14970|14965|14973|14963|14987|14983|14967|14958|5414
1617305100000|2021-04-01 19:25:00|14974|14968|14994|14986|14994|14988|14974|14966|2910
1617305400000|2021-04-01 19:30:00|14993|14987|15011|15001|15019|15009|14992|14987|100
1617305700000|2021-04-01 19:35:00|15009|15000|14994|14985|15010|15000|14989|14980|664
1617306000000|2021-04-01 19:40:00|14992|14984|14983|14975|15003|14992|14980|14973|450
1617306300000|2021-04-01 19:45:00|14984|14976|14999|14987|15004|14993|14978|14971|100
1617306600000|2021-04-01 19:50:00|15002|14989|15005|14995|15007|14998|14995|14988|1641
1617306900000|2021-04-01 19:55:00|15007|14996|15011|14998|15017|15004|14987|14981|803
1617629400000|2021-04-05 13:30:00|15353|15246|15167|15145|15353|15310|15160|15140|38638
1617629700000|2021-04-05 13:35:00|15166|15146|15127|15102|15206|15178|15127|15100|3109
1617630000000|2021-04-05 13:40:00|15126|15101|15116|15094|15143|15117|15096|15072|1660
1617630300000|2021-04-05 13:45:00|15117|15093|15191|15168|15194|15179|15117|15093|2524
1617630600000|2021-04-05 13:50:00|15192|15169|15120|15106|15201|15178|15117|15100|625
1617630900000|2021-04-05 13:55:00|15119|15107|15049|15018|15134|15113|15019|15003|1753
1617631200000|2021-04-05 14:00:00|15050|15019|15012|14993|15055|15025|14991|14980|1694
1617631500000|2021-04-05 14:05:00|15013|14994|15000|14980|15016|14997|14938|14930|1816
1617631800000|2021-04-05 14:10:00|14998|14981|14984|14966|15019|14999|14979|14961|746
1617632100000|2021-04-05 14:15:00|14983|14967|15030|15013|15032|15015|14982|14967|889
1617632400000|2021-04-05 14:20:00|15031|15014|15039|15022|15048|15031|15019|15000|0
1617632700000|2021-04-05 14:25:00|15040|15023|15073|15056|15073|15056|15035|15018|210
1617633000000|2021-04-05 14:30:00|15071|15057|15096|15088|15102|15092|15071|15057|1614
1617633300000|2021-04-05 14:35:00|15095|15087|15075|15063|15096|15089|15050|15040|0
1617633600000|2021-04-05 14:40:00|15074|15064|15077|15066|15093|15076|15058|15043|1045
1617633900000|2021-04-05 14:45:00|15080|15067|15090|15078|15093|15080|15063|15048|300
1617634200000|2021-04-05 14:50:00|15091|15076|15048|15036|15091|15079|15048|15034|1180
1617634500000|2021-04-05 14:55:00|15049|15035|15036|15020|15054|15041|15017|15005|1407
1617634800000|2021-04-05 15:00:00|15035|15021|15018|15005|15039|15025|14991|14982|930
1617635100000|2021-04-05 15:05:00|15019|15006|14998|14985|15029|15015|14985|14975|920
1617635400000|2021-04-05 15:10:00|14999|14984|15024|15012|15028|15014|14995|14984|100
1617635700000|2021-04-05 15:15:00|15025|15013|15032|15017|15041|15028|15017|15006|540
1617636000000|2021-04-05 15:20:00|15033|15018|15014|15002|15044|15033|15013|15001|284
1617636300000|2021-04-05 15:25:00|15013|15000|15020|15006|15026|15012|15010|15000|0
1617636600000|2021-04-05 15:30:00|15019|15004|15041|15028|15053|15038|15011|15000|300
1617636900000|2021-04-05 15:35:00|15042|15029|15009|14996|15051|15038|15004|14995|725
1617637200000|2021-04-05 15:40:00|15010|14994|14982|14966|15013|15005|14978|14966|2524
1617637500000|2021-04-05 15:45:00|14981|14967|14977|14963|14994|14986|14970|14958|533
1617637800000|2021-04-05 15:50:00|14976|14962|14966|14955|14976|14963|14959|14950|300
1617638100000|2021-04-05 15:55:00|14968|14956|14959|14946|14972|14960|14955|14942|305
1617638400000|2021-04-05 16:00:00|14960|14947|14979|14966|14982|14968|14953|14946|12871
1617638700000|2021-04-05 16:05:00|14978|14967|14962|14950|14980|14967|14957|14944|300
1617639000000|2021-04-05 16:10:00|14961|14948|14957|14947|14965|14952|14951|14940|1600
1617639300000|2021-04-05 16:15:00|14956|14948|14958|14945|14958|14948|14944|14932|300
1617639600000|2021-04-05 16:20:00|14957|14942|14966|14956|14974|14961|14955|14942|150
1617639900000|2021-04-05 16:25:00|14965|14957|14965|14954|14980|14967|14963|14950|300
1617640200000|2021-04-05 16:30:00|14966|14952|14974|14967|14977|14967|14962|14950|0
1617640500000|2021-04-05 16:35:00|14979|14966|14953|14944|14983|14971|14953|14942|962
1617640800000|2021-04-05 16:40:00|14952|14941|14955|14942|14962|14950|14942|14930|300
1617641100000|2021-04-05 16:45:00|14954|14943|14985|14975|14989|14976|14950|14940|500
1617641400000|2021-04-05 16:50:00|14986|14974|14981|14970|14988|14978|14966|14961|200
1617641700000|2021-04-05 16:55:00|14980|14971|14991|14985|15000|14991|14980|14970|300
1617642000000|2021-04-05 17:00:00|14989|14984|15006|14995|15006|14995|14986|14978|100
1617642300000|2021-04-05 17:05:00|15007|14996|15012|15002|15018|15007|14999|14987|100
1617642600000|2021-04-05 17:10:00|15014|15000|15020|15011|15020|15012|15006|14994|0
1617642900000|2021-04-05 17:15:00|15024|15012|15055|15044|15056|15045|15016|15002|531
1617643200000|2021-04-05 17:20:00|15052|15043|15046|15037|15057|15046|15035|15022|0
1617643500000|2021-04-05 17:25:00|15045|15035|15041|15030|15061|15049|15037|15026|1027
1617643800000|2021-04-05 17:30:00|15042|15029|15037|15028|15044|15035|15027|15015|1383
1617644100000|2021-04-05 17:35:00|15038|15029|15025|15015|15042|15031|15025|15014|1293
1617644400000|2021-04-05 17:40:00|15024|15012|15040|15031|15045|15035|15020|15007|0
1617644700000|2021-04-05 17:45:00|15041|15032|15063|15056|15068|15056|15038|15029|300
1617645000000|2021-04-05 17:50:00|15064|15052|15082|15073|15082|15073|15059|15050|254
1617645300000|2021-04-05 17:55:00|15084|15072|15078|15066|15087|15078|15067|15060|1024
1617645600000|2021-04-05 18:00:00|15079|15068|15076|15066|15093|15081|15073|15064|7400
1617645900000|2021-04-05 18:05:00|15075|15067|15096|15084|15096|15084|15075|15067|400
1617646200000|2021-04-05 18:10:00|15095|15085|15102|15093|15108|15097|15086|15078|887
1617646500000|2021-04-05 18:15:00|15103|15092|15092|15083|15103|15093|15089|15083|600
1617646800000|2021-04-05 18:20:00|15094|15084|15090|15081|15105|15097|15089|15079|200
1617647100000|2021-04-05 18:25:00|15093|15080|15097|15088|15101|15091|15084|15072|1300
1617647400000|2021-04-05 18:30:00|15096|15087|15105|15098|15114|15106|15095|15087|0
1617647700000|2021-04-05 18:35:00|15106|15096|15104|15096|15111|15102|15099|15091|0
1617648000000|2021-04-05 18:40:00|15106|15097|15103|15090|15122|15113|15097|15085|300
1617648300000|2021-04-05 18:45:00|15104|15091|15106|15095|15113|15104|15092|15082|300
1617648600000|2021-04-05 18:50:00|15110|15096|15112|15105|15120|15112|15103|15094|0
1617648900000|2021-04-05 18:55:00|15117|15104|15129|15124|15129|15124|15114|15104|100
1617649200000|2021-04-05 19:00:00|15135|15122|15108|15103|15138|15129|15108|15098|2069
1617649500000|2021-04-05 19:05:00|15107|15101|15138|15132|15138|15133|15101|15094|0
1617649800000|2021-04-05 19:10:00|15142|15130|15145|15138|15153|15143|15137|15130|480
1617650100000|2021-04-05 19:15:00|15149|15139|15147|15137|15150|15142|15140|15130|200
1617650400000|2021-04-05 19:20:00|15146|15139|15128|15118|15147|15141|15124|15116|202
1617650700000|2021-04-05 19:25:00|15127|15116|15112|15105|15132|15121|15111|15102|200
1617651000000|2021-04-05 19:30:00|15114|15106|15081|15072|15115|15107|15081|15072|195
1617651300000|2021-04-05 19:35:00|15082|15073|15084|15076|15094|15082|15075|15064|2025
1617651600000|2021-04-05 19:40:00|15085|15075|15063|15052|15085|15076|15053|15044|300
1617651900000|2021-04-05 19:45:00|15062|15051|15078|15066|15089|15077|15053|15044|441
1617652200000|2021-04-05 19:50:00|15077|15064|15092|15080|15094|15088|15058|15047|1981
1617652500000|2021-04-05 19:55:00|15093|15081|15075|15061|15094|15084|15061|15051|22360
1617715800000|2021-04-06 13:30:00|15061|15032|15123|15100|15150|15129|15061|15032|33865
1617716100000|2021-04-06 13:35:00|15122|15096|15116|15094|15146|15129|15083|15060|1808
1617716400000|2021-04-06 13:40:00|15117|15088|15167|15154|15169|15155|15100|15080|4144
1617716700000|2021-04-06 13:45:00|15166|15155|15145|15124|15190|15174|15140|15124|3607
1617717000000|2021-04-06 13:50:00|15146|15125|15170|15150|15178|15158|15118|15099|308
1617717300000|2021-04-06 13:55:00|15177|15151|15200|15190|15200|15190|15160|15142|8335
1617717600000|2021-04-06 14:00:00|15204|15191|15207|15195|15216|15202|15181|15163|1355
1617717900000|2021-04-06 14:05:00|15208|15201|15212|15201|15229|15218|15189|15172|3238
1617718200000|2021-04-06 14:10:00|15211|15187|15214|15202|15218|15210|15182|15168|2300
1617718500000|2021-04-06 14:15:00|15215|15206|15203|15193|15225|15215|15192|15175|1000
1617718800000|2021-04-06 14:20:00|15202|15191|15200|15186|15207|15194|15184|15175|900
1617719100000|2021-04-06 14:25:00|15201|15187|15231|15212|15236|15222|15200|15186|2681
1617719400000|2021-04-06 14:30:00|15230|15213|15222|15212|15241|15227|15212|15197|300
1617719700000|2021-04-06 14:35:00|15223|15213|15263|15250|15263|15250|15215|15205|1200
1617720000000|2021-04-06 14:40:00|15264|15251|15298|15290|15309|15297|15257|15246|2557
1617720300000|2021-04-06 14:45:00|15302|15291|15329|15316|15335|15323|15285|15275|308
1617720600000|2021-04-06 14:50:00|15330|15318|15347|15337|15355|15343|15322|15309|400
1617720900000|2021-04-06 14:55:00|15348|15335|15345|15336|15352|15340|15328|15318|700
1617721200000|2021-04-06 15:00:00|15346|15339|15308|15301|15350|15339|15308|15299|0
1617721500000|2021-04-06 15:05:00|15311|15300|15327|15317|15327|15317|15298|15288|200
1617721800000|2021-04-06 15:10:00|15325|15314|15358|15348|15366|15354|15325|15314|225
1617722100000|2021-04-06 15:15:00|15357|15346|15356|15345|15369|15357|15345|15335|100
1617722400000|2021-04-06 15:20:00|15357|15350|15362|15351|15375|15367|15354|15340|200
1617722700000|2021-04-06 15:25:00|15364|15350|15366|15353|15378|15370|15355|15347|790
1617723000000|2021-04-06 15:30:00|15365|15352|15364|15354|15384|15379|15354|15345|2551
1617723300000|2021-04-06 15:35:00|15365|15355|15393|15382|15399|15388|15364|15354|573
1617723600000|2021-04-06 15:40:00|15392|15381|15415|15405|15416|15405|15386|15380|300
1617723900000|2021-04-06 15:45:00|15416|15404|15436|15427|15436|15427|15415|15404|716
1617724200000|2021-04-06 15:50:00|15435|15429|15442|15430|15450|15440|15431|15424|1877
1617724500000|2021-04-06 15:55:00|15443|15429|15453|15442|15456|15448|15439|15429|4903
1617724800000|2021-04-06 16:00:00|15452|15441|15420|15410|15455|15450|15417|15410|476
1617725100000|2021-04-06 16:05:00|15422|15411|15436|15424|15436|15425|15410|15403|425
1617725400000|2021-04-06 16:10:00|15437|15423|15404|15397|15440|15428|15403|15397|100
1617725700000|2021-04-06 16:15:00|15403|15395|15385|15377|15407|15396|15384|15375|600
1617726000000|2021-04-06 16:20:00|15389|15376|15393|15384|15405|15393|15384|15375|300
1617726300000|2021-04-06 16:25:00|15398|15385|15369|15359|15400|15388|15369|15358|102
1617726600000|2021-04-06 16:30:00|15370|15357|15400|15388|15402|15390|15366|15356|0
1617726900000|2021-04-06 16:35:00|15398|15387|15400|15392|15410|15398|15392|15382|300
1617727200000|2021-04-06 16:40:00|15403|15391|15412|15401|15413|15402|15392|15386|990
1617727500000|2021-04-06 16:45:00|15409|15400|15407|15396|15419|15408|15398|15387|200
1617727800000|2021-04-06 16:50:00|15408|15397|15420|15412|15421|15412|15405|15393|100
1617728100000|2021-04-06 16:55:00|15419|15408|15438|15429|15441|15434|15418|15408|1271
1617728400000|2021-04-06 17:00:00|15436|15427|15423|15412|15441|15430|15414|15404|100
1617728700000|2021-04-06 17:05:00|15424|15417|15365|15354|15424|15417|15365|15353|774
1617729000000|2021-04-06 17:10:00|15364|15355|15364|15354|15377|15366|15349|15337|100
1617729300000|2021-04-06 17:15:00|15362|15352|15333|15320|15364|15354|15332|15320|300
1617729600000|2021-04-06 17:20:00|15331|15318|15317|15309|15338|15331|15310|15300|0
1617729900000|2021-04-06 17:25:00|15320|15308|15306|15295|15326|15315|15295|15282|325
1617730200000|2021-04-06 17:30:00|15305|15293|15345|15337|15351|15343|15293|15281|100
1617730500000|2021-04-06 17:35:00|15350|15336|15366|15355|15366|15355|15342|15335|0
1617730800000|2021-04-06 17:40:00|15365|15363|15382|15374|15387|15378|15357|15348|145
1617731100000|2021-04-06 17:45:00|15381|15372|15365|15356|15389|15381|15365|15355|694
1617731400000|2021-04-06 17:50:00|15363|15355|15373|15363|15378|15367|15358|15349|0
1617731700000|2021-04-06 17:55:00|15372|15362|15378|15367|15380|15367|15361|15352|200
1617732000000|2021-04-06 18:00:00|15380|15366|15400|15393|15400|15397|15375|15366|100
1617732300000|2021-04-06 18:05:00|15398|15391|15390|15381|15400|15392|15384|15373|572
1617732600000|2021-04-06 18:10:00|15391|15380|15409|15401|15417|15407|15391|15380|0
1617732900000|2021-04-06 18:15:00|15410|15399|15420|15410|15425|15414|15401|15388|100
1617733200000|2021-04-06 18:20:00|15419|15408|15435|15426|15435|15426|15414|15405|200
1617733500000|2021-04-06 18:25:00|15434|15424|15415|15406|15436|15425|15412|15400|0
1617733800000|2021-04-06 18:30:00|15416|15404|15402|15395|15425|15415|15401|15389|100
1617734100000|2021-04-06 18:35:00|15403|15393|15386|15378|15403|15394|15375|15361|0
1617734400000|2021-04-06 18:40:00|15389|15376|15406|15399|15424|15414|15386|15376|400
1617734700000|2021-04-06 18:45:00|15407|15397|15417|15410|15428|15420|15404|15394|200
1617735000000|2021-04-06 18:50:00|15420|15408|15414|15407|15423|15413|15399|15387|400
1617735300000|2021-04-06 18:55:00|15413|15405|15428|15417|15433|15423|15408|15400|2628
1617735600000|2021-04-06 19:00:00|15429|15416|15390|15378|15439|15428|15386|15376|500
1617735900000|2021-04-06 19:05:00|15387|15379|15360|15351|15393|15381|15353|15344|705
1617736200000|2021-04-06 19:10:00|15361|15352|15381|15374|15390|15381|15360|15351|858
1617736500000|2021-04-06 19:15:00|15384|15372|15392|15380|15397|15387|15366|15356|200
1617736800000|2021-04-06 19:20:00|15394|15382|15396|15390|15396|15392|15383|15375|1287
1617737100000|2021-04-06 19:25:00|15395|15391|15394|15384|15401|15391|15382|15375|1566
1617737400000|2021-04-06 19:30:00|15395|15383|15394|15385|15410|15401|15389|15378|200
1617737700000|2021-04-06 19:35:00|15392|15383|15372|15361|15399|15392|15371|15360|500
1617738000000|2021-04-06 19:40:00|15371|15360|15371|15360|15376|15368|15361|15352|500
1617738300000|2021-04-06 19:45:00|15370|15358|15358|15346|15370|15364|15353|15344|300
1617738600000|2021-04-06 19:50:00|15357|15344|15322|15310|15357|15344|15309|15300|1384
1617738900000|2021-04-06 19:55:00|15323|15312|15337|15323|15340|15331|15315|15305|1794
1617802200000|2021-04-07 13:30:00|15303|15277|15170|15142|15303|15277|15139|15120|19050
1617802500000|2021-04-07 13:35:00|15168|15138|15159|15136|15195|15170|15131|15120|2092
1617802800000|2021-04-07 13:40:00|15162|15137|15225|15205|15225|15211|15152|15128|721
1617803100000|2021-04-07 13:45:00|15226|15206|15270|15248|15280|15263|15225|15206|1089
1617803400000|2021-04-07 13:50:00|15269|15249|15243|15226|15298|15278|15242|15224|2381
1617803700000|2021-04-07 13:55:00|15245|15224|15291|15272|15299|15279|15241|15224|610
1617804000000|2021-04-07 14:00:00|15290|15273|15314|15296|15327|15308|15262|15245|920
1617804300000|2021-04-07 14:05:00|15313|15294|15301|15286|15326|15310|15288|15271|7674
1617804600000|2021-04-07 14:10:00|15303|15287|15345|15330|15348|15335|15301|15284|1912
1617804900000|2021-04-07 14:15:00|15346|15331|15348|15330|15358|15347|15307|15292|2411
1617805200000|2021-04-07 14:20:00|15347|15328|15366|15355|15371|15361|15332|15318|395
1617805500000|2021-04-07 14:25:00|15367|15354|15383|15364|15383|15367|15353|15338|141
1617805800000|2021-04-07 14:30:00|15384|15365|15357|15344|15395|15380|15349|15334|300
1617806100000|2021-04-07 14:35:00|15358|15342|15356|15345|15380|15367|15352|15340|100
1617806400000|2021-04-07 14:40:00|15355|15342|15332|15321|15359|15346|15319|15303|200
1617806700000|2021-04-07 14:45:00|15331|15319|15295|15283|15343|15330|15293|15278|400
1617807000000|2021-04-07 14:50:00|15294|15282|15254|15242|15294|15282|15252|15240|200
1617807300000|2021-04-07 14:55:00|15251|15240|15251|15241|15267|15253|15249|15237|500
1617807600000|2021-04-07 15:00:00|15254|15240|15265|15253|15287|15277|15251|15240|1076
1617807900000|2021-04-07 15:05:00|15266|15252|15289|15275|15292|15279|15264|15252|600
1617808200000|2021-04-07 15:10:00|15290|15276|15298|15285|15300|15290|15281|15268|0
1617808500000|2021-04-07 15:15:00|15297|15284|15263|15252|15300|15286|15263|15250|414
1617808800000|2021-04-07 15:20:00|15265|15250|15234|15225|15271|15259|15234|15221|100
1617809100000|2021-04-07 15:25:00|15233|15224|15217|15205|15240|15227|15212|15200|200
1617809400000|2021-04-07 15:30:00|15216|15204|15178|15166|15216|15205|15178|15165|300
1617809700000|2021-04-07 15:35:00|15177|15165|15137|15124|15197|15182|15133|15120|200
1617810000000|2021-04-07 15:40:00|15136|15122|15169|15155|15169|15155|15125|15110|100
1617810300000|2021-04-07 15:45:00|15170|15154|15169|15153|15188|15173|15161|15148|100
1617810600000|2021-04-07 15:50:00|15168|15155|15198|15185|15200|15187|15166|15155|0
1617810900000|2021-04-07 15:55:00|15197|15184|15188|15175|15198|15186|15176|15160|0
1617811200000|2021-04-07 16:00:00|15189|15174|15181|15175|15198|15191|15181|15170|179
1617811500000|2021-04-07 16:05:00|15188|15173|15198|15186|15198|15189|15178|15168|100
1617811800000|2021-04-07 16:10:00|15197|15187|15166|15153|15198|15187|15162|15150|100
1617812100000|2021-04-07 16:15:00|15165|15152|15117|15105|15165|15153|15115|15101|0
1617812400000|2021-04-07 16:20:00|15118|15104|15152|15140|15152|15140|15105|15091|391
1617812700000|2021-04-07 16:25:00|15153|15138|15118|15109|15153|15139|15118|15104|100
1617813000000|2021-04-07 16:30:00|15117|15106|15151|15143|15153|15143|15113|15100|471
1617813300000|2021-04-07 16:35:00|15154|15144|15158|15146|15163|15148|15144|15133|200
1617813600000|2021-04-07 16:40:00|15159|15145|15146|15132|15159|15145|15141|15125|0
1617813900000|2021-04-07 16:45:00|15147|15133|15163|15150|15170|15156|15140|15131|1087
1617814200000|2021-04-07 16:50:00|15162|15148|15140|15128|15167|15155|15138|15126|0
1617814500000|2021-04-07 16:55:00|15141|15129|15131|15118|15149|15136|15129|15116|200
1617814800000|2021-04-07 17:00:00|15130|15116|15134|15127|15142|15129|15114|15102|100
1617815100000|2021-04-07 17:05:00|15141|15126|15129|15121|15157|15145|15129|15116|7828
1617815400000|2021-04-07 17:10:00|15133|15120|15132|15123|15139|15129|15124|15112|100
1617815700000|2021-04-07 17:15:00|15136|15122|15138|15127|15156|15143|15127|15115|0
1617816000000|2021-04-07 17:20:00|15137|15125|15122|15111|15142|15130|15121|15109|0
1617816300000|2021-04-07 17:25:00|15123|15110|15121|15110|15126|15116|15113|15104|0
1617816600000|2021-04-07 17:30:00|15120|15108|15147|15136|15147|15136|15111|15100|721
1617816900000|2021-04-07 17:35:00|15148|15137|15160|15148|15165|15152|15148|15136|900
1617817200000|2021-04-07 17:40:00|15159|15146|15150|15137|15161|15149|15146|15134|0
1617817500000|2021-04-07 17:45:00|15149|15136|15143|15132|15154|15142|15141|15130|100
1617817800000|2021-04-07 17:50:00|15142|15133|15135|15122|15144|15135|15126|15115|0
1617818100000|2021-04-07 17:55:00|15134|15123|15131|15114|15137|15127|15125|15112|539
1617818400000|2021-04-07 18:00:00|15133|15115|15155|15147|15161|15149|15128|15114|100
1617818700000|2021-04-07 18:05:00|15154|15145|15189|15175|15189|15175|15154|15143|160
1617819000000|2021-04-07 18:10:00|15191|15176|15209|15197|15221|15209|15191|15176|1111
1617819300000|2021-04-07 18:15:00|15210|15198|15202|15189|15218|15207|15200|15187|0
1617819600000|2021-04-07 18:20:00|15201|15188|15183|15171|15202|15188|15179|15170|0
1617819900000|2021-04-07 18:25:00|15182|15170|15159|15149|15182|15170|15147|15134|0
1617820200000|2021-04-07 18:30:00|15162|15148|15157|15146|15174|15162|15146|15133|0
1617820500000|2021-04-07 18:35:00|15158|15147|15144|15132|15161|15148|15134|15125|100
1617820800000|2021-04-07 18:40:00|15142|15131|15148|15139|15154|15145|15139|15130|628
1617821100000|2021-04-07 18:45:00|15151|15138|15163|15151|15163|15152|15146|15136|719
1617821400000|2021-04-07 18:50:00|15160|15150|15155|15145|15174|15161|15155|15144|449
1617821700000|2021-04-07 18:55:00|15154|15144|15134|15124|15155|15145|15127|15112|1300
1617822000000|2021-04-07 19:00:00|15137|15125|15162|15154|15165|15154|15133|15122|200
1617822300000|2021-04-07 19:05:00|15167|15155|15144|15132|15170|15158|15142|15130|200
1617822600000|2021-04-07 19:10:00|15143|15133|15125|15112|15149|15136|15119|15107|0
1617822900000|2021-04-07 19:15:00|15124|15113|15124|15112|15127|15116|15112|15100|0
1617823200000|2021-04-07 19:20:00|15123|15110|15114|15104|15131|15119|15109|15102|400
1617823500000|2021-04-07 19:25:00|15115|15102|15080|15068|15115|15104|15068|15059|466
1617823800000|2021-04-07 19:30:00|15079|15067|15042|15035|15086|15074|15042|15033|676
1617824100000|2021-04-07 19:35:00|15041|15036|15065|15055|15066|15055|15036|15023|100
1617824400000|2021-04-07 19:40:00|15064|15050|15069|15060|15074|15062|15055|15046|1486
1617824700000|2021-04-07 19:45:00|15073|15061|15095|15085|15096|15086|15073|15061|800
1617825000000|2021-04-07 19:50:00|15096|15086|15072|15064|15100|15086|15062|15053|1727
1617825300000|2021-04-07 19:55:00|15076|15062|15085|15072|15087|15077|15069|15059|600
1617888600000|2021-04-08 13:30:00|15269|15254|15378|15354|15384|15366|15255|15253|21279
1617888900000|2021-04-08 13:35:00|15376|15352|15395|15390|15413|15394|15367|15343|2488
1617889200000|2021-04-08 13:40:00|15400|15391|15387|15366|15428|15409|15372|15350|809
1617889500000|2021-04-08 13:45:00|15388|15368|15375|15355|15416|15400|15355|15334|100
1617889800000|2021-04-08 13:50:00|15373|15354|15411|15390|15442|15424|15373|15354|400
1617890100000|2021-04-08 13:55:00|15409|15391|15417|15401|15436|15418|15395|15374|400
1617890400000|2021-04-08 14:00:00|15419|15402|15418|15400|15432|15414|15386|15368|200
1617890700000|2021-04-08 14:05:00|15417|15398|15362|15348|15418|15398|15362|15348|100
1617891000000|2021-04-08 14:10:00|15363|15347|15341|15325|15370|15355|15313|15300|450
1617891300000|2021-04-08 14:15:00|15342|15326|15316|15300|15370|15352|15309|15300|800
1617891600000|2021-04-08 14:20:00|15317|15301|15372|15356|15382|15366|15311|15300|0
1617891900000|2021-04-08 14:25:00|15370|15355|15349|15333|15391|15375|15330|15318|548
1617892200000|2021-04-08 14:30:00|15350|15334|15372|15359|15384|15371|15342|15328|400
1617892500000|2021-04-08 14:35:00|15373|15358|15360|15348|15377|15361|15340|15328|1100
1617892800000|2021-04-08 14:40:00|15361|15349|15383|15370|15389|15380|15358|15346|218
1617893100000|2021-04-08 14:45:00|15384|15371|15383|15369|15386|15375|15368|15353|15902
1617893400000|2021-04-08 14:50:00|15382|15370|15366|15354|15384|15371|15351|15338|449
1617893700000|2021-04-08 14:55:00|15367|15352|15395|15383|15400|15387|15361|15348|1326
1617894000000|2021-04-08 15:00:00|15394|15382|15400|15389|15412|15401|15381|15367|100
1617894300000|2021-04-08 15:05:00|15401|15388|15414|15402|15415|15403|15394|15382|0
1617894600000|2021-04-08 15:10:00|15415|15401|15411|15400|15420|15412|15405|15392|531
1617894900000|2021-04-08 15:15:00|15410|15398|15410|15399|15419|15408|15392|15380|108
1617895200000|2021-04-08 15:20:00|15411|15400|15440|15431|15444|15432|15408|15400|3590
1617895500000|2021-04-08 15:25:00|15442|15430|15434|15423|15449|15437|15429|15420|200
1617895800000|2021-04-08 15:30:00|15435|15421|15434|15424|15450|15440|15432|15421|1785
1617896100000|2021-04-08 15:35:00|15437|15425|15458|15447|15460|15448|15434|15425|1417
1617896400000|2021-04-08 15:40:00|15457|15446|15470|15462|15478|15469|15454|15444|1253
1617896700000|2021-04-08 15:45:00|15469|15463|15484|15472|15491|15478|15461|15453|969
1617897000000|2021-04-08 15:50:00|15485|15471|15494|15481|15496|15486|15471|15464|100
1617897300000|2021-04-08 15:55:00|15493|15482|15498|15487|15499|15492|15485|15474|0
1617897600000|2021-04-08 16:00:00|15499|15488|15487|15478|15507|15501|15481|15471|2281
1617897900000|2021-04-08 16:05:00|15490|15477|15484|15477|15494|15487|15481|15473|314
1617898200000|2021-04-08 16:10:00|15489|15478|15477|15465|15493|15482|15467|15456|300
1617898500000|2021-04-08 16:15:00|15478|15466|15490|15478|15500|15494|15474|15464|100
1617898800000|2021-04-08 16:20:00|15489|15477|15484|15474|15496|15484|15477|15468|2162
1617899100000|2021-04-08 16:25:00|15485|15472|15488|15477|15493|15482|15478|15468|0
1617899400000|2021-04-08 16:30:00|15490|15481|15483|15474|15496|15484|15483|15474|200
1617899700000|2021-04-08 16:35:00|15486|15475|15475|15463|15495|15487|15474|15462|500
1617900000000|2021-04-08 16:40:00|15476|15462|15451|15438|15476|15463|15441|15434|6968
1617900300000|2021-04-08 16:45:00|15452|15439|15419|15412|15457|15445|15419|15410|0
1617900600000|2021-04-08 16:50:00|15422|15410|15452|15438|15453|15441|15419|15408|0
1617900900000|2021-04-08 16:55:00|15451|15439|15457|15446|15465|15453|15447|15438|200
1617901200000|2021-04-08 17:00:00|15458|15447|15478|15466|15479|15467|15455|15447|7769
1617901500000|2021-04-08 17:05:00|15477|15465|15468|15456|15486|15474|15461|15450|8458
1617901800000|2021-04-08 17:10:00|15467|15455|15453|15446|15471|15459|15452|15444|300
1617902100000|2021-04-08 17:15:00|15455|15447|15463|15455|15475|15467|15449|15441|300
1617902400000|2021-04-08 17:20:00|15462|15456|15450|15442|15467|15460|15439|15427|300
1617902700000|2021-04-08 17:25:00|15449|15443|15440|15428|15452|15444|15430|15421|611
1617903000000|2021-04-08 17:30:00|15439|15429|15444|15437|15460|15454|15433|15423|200
1617903300000|2021-04-08 17:35:00|15443|15434|15432|15420|15448|15438|15428|15419|799
1617903600000|2021-04-08 17:40:00|15429|15421|15412|15400|15436|15423|15410|15400|200
1617903900000|2021-04-08 17:45:00|15410|15402|15420|15412|15426|15417|15410|15401|100
1617904200000|2021-04-08 17:50:00|15422|15413|15424|15412|15425|15416|15411|15402|304
1617904500000|2021-04-08 17:55:00|15426|15413|15436|15432|15442|15433|15424|15413|200
1617904800000|2021-04-08 18:00:00|15438|15428|15454|15449|15457|15449|15431|15422|1239
1617905100000|2021-04-08 18:05:00|15457|15450|15458|15451|15459|15453|15446|15437|0
1617905400000|2021-04-08 18:10:00|15459|15452|15462|15453|15466|15458|15454|15445|200
1617905700000|2021-04-08 18:15:00|15463|15452|15466|15458|15468|15461|15453|15447|200
1617906000000|2021-04-08 18:20:00|15467|15456|15463|15455|15476|15470|15459|15452|3904
1617906300000|2021-04-08 18:25:00|15466|15456|15467|15463|15477|15466|15459|15450|100
1617906600000|2021-04-08 18:30:00|15470|15462|15475|15466|15484|15475|15467|15462|100
1617906900000|2021-04-08 18:35:00|15478|15467|15470|15462|15479|15469|15461|15455|200
1617907200000|2021-04-08 18:40:00|15473|15461|15477|15471|15481|15473|15467|15458|500
1617907500000|2021-04-08 18:45:00|15479|15474|15474|15469|15483|15475|15461|15455|100
1617907800000|2021-04-08 18:50:00|15475|15468|15465|15456|15476|15469|15458|15450|100
1617908100000|2021-04-08 18:55:00|15466|15457|15475|15469|15479|15471|15463|15455|600
1617908400000|2021-04-08 19:00:00|15473|15468|15473|15468|15483|15477|15470|15460|400
1617908700000|2021-04-08 19:05:00|15475|15469|15475|15471|15481|15477|15471|15464|300
1617909000000|2021-04-08 19:10:00|15478|15473|15461|15450|15480|15475|15451|15442|707
1617909300000|2021-04-08 19:15:00|15462|15452|15474|15465|15481|15475|15459|15450|200
1617909600000|2021-04-08 19:20:00|15477|15466|15467|15457|15484|15479|15462|15454|300
1617909900000|2021-04-08 19:25:00|15468|15458|15477|15472|15484|15479|15467|15458|200
1617910200000|2021-04-08 19:30:00|15478|15473|15467|15461|15490|15484|15467|15460|700
1617910500000|2021-04-08 19:35:00|15472|15462|15484|15474|15485|15480|15470|15461|1100
1617910800000|2021-04-08 19:40:00|15481|15476|15478|15473|15485|15480|15470|15468|5726
1617911100000|2021-04-08 19:45:00|15479|15472|15468|15463|15485|15479|15465|15458|800
1617911400000|2021-04-08 19:50:00|15467|15461|15485|15479|15485|15479|15463|15452|11681
1617911700000|2021-04-08 19:55:00|15483|15477|15488|15475|15488|15482|15465|15462|11456
1617975000000|2021-04-09 13:30:00|15420|15387|15328|15301|15431|15393|15327|15300|25203
1617975300000|2021-04-09 13:35:00|15327|15310|15316|15290|15331|15312|15285|15269|5550
1617975600000|2021-04-09 13:40:00|15317|15291|15337|15315|15342|15325|15278|15251|2423
1617975900000|2021-04-09 13:45:00|15336|15316|15363|15342|15380|15358|15320|15298|200
1617976200000|2021-04-09 13:50:00|15364|15341|15351|15331|15373|15353|15346|15327|1854
1617976500000|2021-04-09 13:55:00|15353|15332|15366|15342|15380|15366|15352|15331|649
1617976800000|2021-04-09 14:00:00|15364|15343|15371|15354|15382|15364|15346|15331|0
1617977100000|2021-04-09 14:05:00|15369|15355|15403|15387|15408|15393|15368|15355|550
1617977400000|2021-04-09 14:10:00|15400|15388|15396|15380|15417|15405|15394|15380|1436
1617977700000|2021-04-09 14:15:00|15397|15381|15423|15408|15424|15408|15383|15370|300
1617978000000|2021-04-09 14:20:00|15425|15409|15415|15403|15434|15417|15405|15389|653
1617978300000|2021-04-09 14:25:00|15417|15404|15374|15360|15426|15410|15369|15356|600
1617978600000|2021-04-09 14:30:00|15373|15361|15375|15362|15380|15363|15344|15332|4676
1617978900000|2021-04-09 14:35:00|15376|15363|15380|15367|15414|15400|15376|15363|2719
1617979200000|2021-04-09 14:40:00|15383|15366|15357|15343|15389|15372|15340|15330|335
1617979500000|2021-04-09 14:45:00|15356|15342|15403|15390|15406|15391|15354|15340|500
1617979800000|2021-04-09 14:50:00|15404|15391|15394|15381|15405|15392|15385|15372|1076
1617980100000|2021-04-09 14:55:00|15396|15382|15377|15363|15396|15388|15362|15351|458
1617980400000|2021-04-09 15:00:00|15376|15364|15351|15338|15397|15382|15344|15328|1000
1617980700000|2021-04-09 15:05:00|15350|15337|15375|15362|15378|15365|15344|15334|500
1617981000000|2021-04-09 15:10:00|15374|15363|15396|15385|15397|15385|15369|15356|100
1617981300000|2021-04-09 15:15:00|15395|15384|15404|15392|15416|15403|15394|15383|0
1617981600000|2021-04-09 15:20:00|15405|15393|15398|15385|15407|15396|15382|15372|900
1617981900000|2021-04-09 15:25:00|15400|15386|15371|15360|15401|15387|15371|15360|0
1617982200000|2021-04-09 15:30:00|15374|15361|15389|15376|15391|15377|15360|15347|100
1617982500000|2021-04-09 15:35:00|15387|15375|15386|15373|15392|15379|15371|15362|0
1617982800000|2021-04-09 15:40:00|15385|15372|15399|15387|15399|15388|15383|15372|100
1617983100000|2021-04-09 15:45:00|15397|15386|15413|15401|15416|15403|15388|15380|0
1617983400000|2021-04-09 15:50:00|15414|15402|15431|15421|15435|15422|15411|15401|0
1617983700000|2021-04-09 15:55:00|15435|15422|15444|15431|15446|15434|15427|15417|190
1617984000000|2021-04-09 16:00:00|15443|15430|15433|15421|15445|15433|15429|15420|100
1617984300000|2021-04-09 16:05:00|15432|15420|15436|15425|15438|15425|15417|15408|400
1617984600000|2021-04-09 16:10:00|15437|15424|15395|15386|15437|15424|15395|15385|290
1617984900000|2021-04-09 16:15:00|15399|15387|15405|15393|15406|15393|15386|15378|366
1617985200000|2021-04-09 16:20:00|15407|15394|15427|15415|15427|15415|15400|15389|200
1617985500000|2021-04-09 16:25:00|15428|15416|15429|15417|15434|15422|15421|15412|200
1617985800000|2021-04-09 16:30:00|15428|15415|15430|15421|15440|15429|15423|15414|100
1617986100000|2021-04-09 16:35:00|15431|15418|15413|15401|15435|15423|15413|15401|0
1617986400000|2021-04-09 16:40:00|15412|15399|15404|15392|15417|15405|15398|15387|0
1617986700000|2021-04-09 16:45:00|15400|15388|15388|15377|15412|15400|15383|15375|200
1617987000000|2021-04-09 16:50:00|15389|15376|15403|15392|15408|15397|15387|15376|300
1617987300000|2021-04-09 16:55:00|15402|15390|15419|15408|15420|15408|15398|15388|200
1617987600000|2021-04-09 17:00:00|15420|15409|15409|15402|15427|15417|15409|15398|100
1617987900000|2021-04-09 17:05:00|15413|15400|15403|15396|15420|15407|15403|15393|100
1617988200000|2021-04-09 17:10:00|15409|15397|15388|15379|15412|15400|15387|15379|0
1617988500000|2021-04-09 17:15:00|15389|15380|15413|15402|15415|15403|15389|15380|300
1617988800000|2021-04-09 17:20:00|15412|15401|15413|15400|15416|15404|15405|15395|200
1617989100000|2021-04-09 17:25:00|15414|15401|15417|15407|15422|15411|15407|15397|218
1617989400000|2021-04-09 17:30:00|15416|15403|15428|15416|15431|15418|15410|15401|200
1617989700000|2021-04-09 17:35:00|15430|15417|15423|15414|15430|15417|15419|15409|0
1617990000000|2021-04-09 17:40:00|15422|15413|15419|15409|15431|15421|15417|15407|100
1617990300000|2021-04-09 17:45:00|15421|15410|15415|15406|15422|15410|15404|15396|1950
1617990600000|2021-04-09 17:50:00|15416|15407|15424|15415|15429|15421|15411|15402|326
1617990900000|2021-04-09 17:55:00|15425|15414|15408|15398|15428|15416|15408|15396|0
1617991200000|2021-04-09 18:00:00|15409|15399|15418|15405|15419|15410|15401|15393|300
1617991500000|2021-04-09 18:05:00|15416|15406|15416|15407|15419|15410|15408|15398|333
1617991800000|2021-04-09 18:10:00|15414|15406|15412|15405|15419|15407|15406|15400|0
1617992100000|2021-04-09 18:15:00|15417|15406|15429|15421|15429|15423|15414|15406|0
1617992400000|2021-04-09 18:20:00|15425|15420|15405|15398|15429|15420|15400|15390|300
1617992700000|2021-04-09 18:25:00|15404|15395|15397|15387|15410|15401|15394|15386|500
1617993000000|2021-04-09 18:30:00|15396|15386|15395|15384|15397|15387|15378|15370|200
1617993300000|2021-04-09 18:35:00|15394|15385|15395|15388|15400|15388|15383|15378|840
1617993600000|2021-04-09 18:40:00|15400|15389|15399|15391|15410|15398|15396|15388|600
1617993900000|2021-04-09 18:45:00|15398|15390|15406|15397|15412|15402|15397|15389|200
1617994200000|2021-04-09 18:50:00|15405|15396|15401|15394|15415|15403|15399|15393|200
1617994500000|2021-04-09 18:55:00|15407|15393|15403|15393|15407|15398|15392|15383|100
1617994800000|2021-04-09 19:00:00|15402|15394|15390|15382|15405|15394|15386|15378|7100
1617995100000|2021-04-09 19:05:00|15393|15381|15371|15364|15394|15385|15371|15363|0
1617995400000|2021-04-09 19:10:00|15370|15363|15379|15369|15379|15371|15365|15361|334
1617995700000|2021-04-09 19:15:00|15376|15368|15376|15369|15387|15380|15375|15368|100
1617996000000|2021-04-09 19:20:00|15382|15370|15395|15388|15395|15389|15379|15370|0
1617996300000|2021-04-09 19:25:00|15399|15389|15410|15400|15412|15403|15398|15387|336
1617996600000|2021-04-09 19:30:00|15412|15401|15430|15422|15433|15422|15407|15399|328
1617996900000|2021-04-09 19:35:00|15433|15421|15430|15420|15437|15429|15427|15420|759
1617997200000|2021-04-09 19:40:00|15431|15421|15423|15412|15432|15423|15416|15408|1262
1617997500000|2021-04-09 19:45:00|15422|15413|15431|15418|15432|15423|15419|15410|500
1617997800000|2021-04-09 19:50:00|15432|15419|15450|15438|15451|15438|15429|15418|117
1617998100000|2021-04-09 19:55:00|15449|15441|15446|15435|15450|15445|15432|15425|418
1618234200000|2021-04-12 13:30:00|15403|15400|15410|15380|15449|15426|15365|15358|4673
1618234500000|2021-04-12 13:35:00|15412|15378|15417|15395|15449|15432|15367|15339|4116
1618234800000|2021-04-12 13:40:00|15418|15398|15406|15384|15439|15417|15403|15382|500
1618235100000|2021-04-12 13:45:00|15405|15385|15275|15255|15407|15385|15271|15255|1836
1618235400000|2021-04-12 13:50:00|15274|15250|15257|15236|15277|15254|15200|15197|21552
1618235700000|2021-04-12 13:55:00|15258|15237|15257|15244|15269|15250|15236|15214|200
1618236000000|2021-04-12 14:00:00|15264|15245|15326|15308|15331|15314|15264|15245|2350
1618236300000|2021-04-12 14:05:00|15325|15307|15338|15324|15349|15332|15315|15303|2725
1618236600000|2021-04-12 14:10:00|15337|15322|15303|15288|15338|15324|15285|15269|1980
1618236900000|2021-04-12 14:15:00|15304|15287|15354|15338|15355|15340|15303|15287|1844
1618237200000|2021-04-12 14:20:00|15355|15339|15365|15349|15368|15353|15335|15318|771
1618237500000|2021-04-12 14:25:00|15366|15350|15342|15326|15372|15358|15334|15321|500
1618237800000|2021-04-12 14:30:00|15343|15327|15311|15296|15344|15330|15295|15290|1601
1618238100000|2021-04-12 14:35:00|15310|15294|15280|15269|15314|15300|15277|15263|700
1618238400000|2021-04-12 14:40:00|15288|15270|15252|15237|15296|15280|15235|15226|1952
1618238700000|2021-04-12 14:45:00|15251|15238|15294|15282|15296|15282|15238|15230|1744
1618239000000|2021-04-12 14:50:00|15296|15284|15321|15308|15329|15313|15294|15284|332
1618239300000|2021-04-12 14:55:00|15324|15309|15325|15311|15339|15324|15321|15307|0
1618239600000|2021-04-12 15:00:00|15324|15312|15350|15343|15350|15343|15324|15312|126
1618239900000|2021-04-12 15:05:00|15356|15344|15338|15326|15359|15348|15337|15326|116
1618240200000|2021-04-12 15:10:00|15340|15328|15345|15332|15350|15336|15322|15310|477
1618240500000|2021-04-12 15:15:00|15343|15331|15358|15348|15364|15354|15339|15327|301
1618240800000|2021-04-12 15:20:00|15359|15346|15347|15333|15371|15361|15344|15332|200
1618241100000|2021-04-12 15:25:00|15346|15332|15364|15353|15367|15354|15341|15328|300
1618241400000|2021-04-12 15:30:00|15366|15352|15350|15338|15371|15357|15350|15338|0
1618241700000|2021-04-12 15:35:00|15351|15337|15321|15309|15351|15338|15311|15300|500
1618242000000|2021-04-12 15:40:00|15320|15308|15336|15325|15338|15325|15306|15299|280
1618242300000|2021-04-12 15:45:00|15337|15324|15320|15312|15341|15328|15319|15310|349
1618242600000|2021-04-12 15:50:00|15318|15310|15337|15323|15339|15325|15307|15299|206
1618242900000|2021-04-12 15:55:00|15338|15324|15360|15346|15360|15347|15337|15324|0
1618243200000|2021-04-12 16:00:00|15361|15347|15365|15354|15366|15354|15353|15342|0
1618243500000|2021-04-12 16:05:00|15367|15355|15361|15351|15378|15368|15360|15350|322
1618243800000|2021-04-12 16:10:00|15359|15350|15355|15345|15366|15354|15353|15345|482
1618244100000|2021-04-12 16:15:00|15356|15346|15365|15352|15374|15360|15349|15340|944
1618244400000|2021-04-12 16:20:00|15366|15353|15396|15384|15397|15386|15364|15352|200
1618244700000|2021-04-12 16:25:00|15393|15386|15418|15409|15421|15414|15393|15386|600
1618245000000|2021-04-12 16:30:00|15419|15408|15432|15424|15432|15426|15417|15408|200
1618245300000|2021-04-12 16:35:00|15436|15422|15439|15426|15439|15428|15427|15415|512
1618245600000|2021-04-12 16:40:00|15438|15427|15432|15420|15447|15436|15419|15410|200
1618245900000|2021-04-12 16:45:00|15429|15419|15427|15416|15432|15420|15423|15414|200
1618246200000|2021-04-12 16:50:00|15426|15417|15449|15439|15451|15441|15426|15416|200
1618246500000|2021-04-12 16:55:00|15450|15440|15443|15436|15454|15442|15442|15434|0
1618246800000|2021-04-12 17:00:00|15446|15435|15464|15453|15468|15460|15438|15430|1163
1618247100000|2021-04-12 17:05:00|15465|15451|15483|15472|15483|15472|15461|15451|400
1618247400000|2021-04-12 17:10:00|15487|15473|15458|15450|15489|15479|15458|15450|350
1618247700000|2021-04-12 17:15:00|15457|15445|15432|15421|15462|15451|15432|15420|1100
1618248000000|2021-04-12 17:20:00|15436|15419|15427|15418|15436|15426|15421|15410|100
1618248300000|2021-04-12 17:25:00|15428|15417|15424|15412|15434|15425|15420|15410|412
1618248600000|2021-04-12 17:30:00|15423|15411|15403|15396|15426|15415|15402|15396|100
1618248900000|2021-04-12 17:35:00|15402|15392|15396|15382|15403|15392|15391|15382|326
1618249200000|2021-04-12 17:40:00|15395|15381|15386|15373|15396|15381|15374|15366|300
1618249500000|2021-04-12 17:45:00|15387|15374|15414|15405|15418|15406|15384|15373|300
1618249800000|2021-04-12 17:50:00|15418|15406|15395|15386|15421|15409|15393|15384|200
1618250100000|2021-04-12 17:55:00|15400|15387|15384|15367|15400|15388|15376|15366|200
1618250400000|2021-04-12 18:00:00|15383|15368|15390|15385|15408|15396|15381|15368|5750
1618250700000|2021-04-12 18:05:00|15391|15386|15405|15392|15416|15404|15383|15374|7949
1618251000000|2021-04-12 18:10:00|15406|15393|15409|15404|15421|15411|15398|15393|2158
1618251300000|2021-04-12 18:15:00|15410|15406|15402|15393|15413|15407|15394|15384|336
1618251600000|2021-04-12 18:20:00|15403|15394|15399|15390|15409|15397|15391|15386|500
1618251900000|2021-04-12 18:25:00|15400|15391|15398|15386|15406|15394|15391|15382|506
1618252200000|2021-04-12 18:30:00|15399|15387|15400|15392|15411|15402|15397|15386|100
1618252500000|2021-04-12 18:35:00|15399|15390|15397|15388|15411|15399|15395|15386|300
1618252800000|2021-04-12 18:40:00|15396|15387|15378|15370|15401|15392|15374|15366|200
1618253100000|2021-04-12 18:45:00|15379|15371|15395|15382|15399|15386|15379|15370|400
1618253400000|2021-04-12 18:50:00|15394|15381|15382|15374|15395|15383|15376|15366|100
1618253700000|2021-04-12 18:55:00|15385|15375|15389|15380|15393|15381|15380|15372|200
1618254000000|2021-04-12 19:00:00|15388|15379|15364|15355|15391|15380|15358|15350|2960
1618254300000|2021-04-12 19:05:00|15369|15356|15377|15369|15383|15375|15361|15354|2116
1618254600000|2021-04-12 19:10:00|15379|15370|15375|15368|15387|15375|15371|15364|1000
1618254900000|2021-04-12 19:15:00|15374|15367|15375|15367|15388|15376|15369|15362|579
1618255200000|2021-04-12 19:20:00|15374|15366|15406|15401|15412|15401|15371|15363|333
1618255500000|2021-04-12 19:25:00|15405|15402|15391|15387|15407|15402|15390|15384|4099
1618255800000|2021-04-12 19:30:00|15393|15386|15393|15384|15402|15392|15387|15382|4474
1618256100000|2021-04-12 19:35:00|15391|15383|15398|15391|15407|15399|15391|15383|5282
1618256400000|2021-04-12 19:40:00|15396|15392|15424|15416|15429|15423|15396|15391|3707
1618256700000|2021-04-12 19:45:00|15425|15417|15424|15415|15439|15429|15424|15414|758
1618257000000|2021-04-12 19:50:00|15425|15414|15429|15420|15448|15438|15425|15412|1800
1618257300000|2021-04-12 19:55:00|15434|15419|15425|15420|15434|15427|15415|15409|1064
1618320600000|2021-04-13 13:30:00|15555|15541|15717|15694|15733|15706|15554|15541|24465
1618320900000|2021-04-13 13:35:00|15728|15693|15784|15761|15794|15780|15722|15693|3974
1618321200000|2021-04-13 13:40:00|15785|15762|15754|15733|15810|15792|15736|15713|2759
1618321500000|2021-04-13 13:45:00|15755|15748|15773|15752|15808|15788|15735|15712|1343
1618321800000|2021-04-13 13:50:00|15772|15751|15819|15800|15825|15814|15760|15740|1842
1618322100000|2021-04-13 13:55:00|15820|15801|15799|15794|15821|15811|15786|15768|1292
1618322400000|2021-04-13 14:00:00|15804|15793|15778|15761|15822|15808|15778|15761|938
1618322700000|2021-04-13 14:05:00|15776|15760|15784|15770|15786|15770|15742|15724|200
1618323000000|2021-04-13 14:10:00|15786|15771|15806|15790|15821|15805|15775|15759|200
1618323300000|2021-04-13 14:15:00|15808|15791|15791|15774|15820|15808|15779|15764|300
1618323600000|2021-04-13 14:20:00|15792|15775|15793|15777|15798|15784|15773|15758|0
1618323900000|2021-04-13 14:25:00|15792|15778|15865|15853|15868|15854|15792|15778|1120
1618324200000|2021-04-13 14:30:00|15868|15854|15892|15880|15900|15887|15867|15853|750
1618324500000|2021-04-13 14:35:00|15893|15882|15854|15840|15907|15902|15852|15840|993
1618324800000|2021-04-13 14:40:00|15855|15841|15900|15889|15911|15900|15855|15841|206
1618325100000|2021-04-13 14:45:00|15902|15888|15907|15894|15922|15908|15898|15887|1000
1618325400000|2021-04-13 14:50:00|15908|15897|15892|15877|15911|15904|15874|15862|703
1618325700000|2021-04-13 14:55:00|15893|15878|15924|15909|15924|15909|15879|15865|200
1618326000000|2021-04-13 15:00:00|15925|15910|15897|15888|15937|15924|15896|15888|600
1618326300000|2021-04-13 15:05:00|15905|15889|15880|15875|15909|15895|15876|15866|1798
1618326600000|2021-04-13 15:10:00|15879|15874|15854|15844|15896|15883|15850|15843|1940
1618326900000|2021-04-13 15:15:00|15859|15843|15828|15816|15865|15850|15812|15804|600
1618327200000|2021-04-13 15:20:00|15826|15814|15792|15781|15826|15815|15780|15772|2600
1618327500000|2021-04-13 15:25:00|15791|15782|15790|15778|15793|15790|15764|15754|2183
1618327800000|2021-04-13 15:30:00|15788|15779|15814|15803|15825|15813|15787|15778|706
1618328100000|2021-04-13 15:35:00|15813|15802|15769|15754|15814|15803|15742|15733|1679
1618328400000|2021-04-13 15:40:00|15770|15755|15784|15770|15792|15784|15766|15752|353
1618328700000|2021-04-13 15:45:00|15783|15769|15754|15740|15784|15769|15748|15734|200
1618329000000|2021-04-13 15:50:00|15755|15741|15767|15753|15782|15769|15747|15738|916
1618329300000|2021-04-13 15:55:00|15766|15752|15784|15769|15788|15775|15756|15752|100
1618329600000|2021-04-13 16:00:00|15785|15770|15796|15782|15798|15786|15785|15769|100
1618329900000|2021-04-13 16:05:00|15795|15783|15784|15775|15798|15784|15783|15772|0
1618330200000|2021-04-13 16:10:00|15783|15777|15784|15770|15791|15779|15776|15767|200
1618330500000|2021-04-13 16:15:00|15785|15771|15799|15786|15799|15793|15777|15765|883
1618330800000|2021-04-13 16:20:00|15800|15787|15796|15783|15800|15790|15789|15779|102
1618331100000|2021-04-13 16:25:00|15797|15784|15773|15761|15798|15784|15770|15760|506
1618331400000|2021-04-13 16:30:00|15772|15760|15766|15753|15782|15769|15761|15750|400
1618331700000|2021-04-13 16:35:00|15765|15754|15773|15762|15776|15765|15761|15751|437
1618332000000|2021-04-13 16:40:00|15772|15761|15771|15759|15773|15764|15765|15753|300
1618332300000|2021-04-13 16:45:00|15770|15758|15751|15742|15774|15764|15746|15733|100
1618332600000|2021-04-13 16:50:00|15756|15743|15759|15753|15766|15754|15750|15743|838
1618332900000|2021-04-13 16:55:00|15761|15752|15750|15740|15761|15753|15738|15729|600
1618333200000|2021-04-13 17:00:00|15755|15741|15789|15786|15795|15789|15755|15740|3881
1618333500000|2021-04-13 17:05:00|15790|15787|15796|15793|15802|15797|15789|15786|12246
1618333800000|2021-04-13 17:10:00|15798|15794|15819|15806|15820|15808|15795|15794|7027
1618334100000|2021-04-13 17:15:00|15818|15805|15833|15822|15836|15824|15813|15803|300
1618334400000|2021-04-13 17:20:00|15830|15823|15843|15835|15848|15836|15828|15819|0
1618334700000|2021-04-13 17:25:00|15850|15836|15853|15845|15859|15847|15845|15836|562
1618335000000|2021-04-13 17:30:00|15851|15846|15867|15857|15867|15858|15844|15833|600
1618335300000|2021-04-13 17:35:00|15865|15858|15873|15864|15888|15877|15861|15854|100
1618335600000|2021-04-13 17:40:00|15878|15865|15889|15877|15890|15882|15874|15864|300
1618335900000|2021-04-13 17:45:00|15890|15878|15887|15880|15890|15881|15879|15871|100
1618336200000|2021-04-13 17:50:00|15890|15877|15890|15881|15890|15889|15882|15873|100
1618336500000|2021-04-13 17:55:00|15893|15880|15897|15888|15900|15892|15889|15880|5857
1618336800000|2021-04-13 18:00:00|15894|15889|15892|15885|15898|15889|15890|15877|674
1618337100000|2021-04-13 18:05:00|15890|15886|15886|15878|15892|15887|15885|15872|154
1618337400000|2021-04-13 18:10:00|15889|15879|15900|15895|15900|15896|15888|15879|2836
1618337700000|2021-04-13 18:15:00|15899|15894|15899|15892|15900|15899|15890|15879|13626
1618338000000|2021-04-13 18:20:00|15898|15891|15917|15906|15919|15907|15894|15888|4463
1618338300000|2021-04-13 18:25:00|15916|15905|15930|15922|15932|15922|15911|15903|282
1618338600000|2021-04-13 18:30:00|15927|15921|15962|15954|15962|15956|15927|15919|1700
1618338900000|2021-04-13 18:35:00|15968|15955|15946|15938|15969|15963|15946|15936|600
1618339200000|2021-04-13 18:40:00|15947|15937|15942|15935|15958|15945|15940|15928|600
1618339500000|2021-04-13 18:45:00|15943|15930|15946|15934|15947|15935|15933|15922|406
1618339800000|2021-04-13 18:50:00|15947|15935|15949|15938|15958|15947|15939|15928|200
1618340100000|2021-04-13 18:55:00|15950|15940|15973|15967|15981|15971|15950|15937|507
1618340400000|2021-04-13 19:00:00|15976|15964|15983|15971|15990|15982|15969|15963|1127
1618340700000|2021-04-13 19:05:00|15984|15972|16000|15994|16000|15995|15982|15971|1012
1618341000000|2021-04-13 19:10:00|16005|15995|16008|15996|16019|16010|16004|15994|3727
1618341300000|2021-04-13 19:15:00|16009|15997|16003|15992|16018|16009|15994|15987|2000
1618341600000|2021-04-13 19:20:00|16002|15995|16008|15998|16009|16000|15996|15989|1577
1618341900000|2021-04-13 19:25:00|16009|15997|16014|16004|16015|16009|16006|15997|538
1618342200000|2021-04-13 19:30:00|16015|16003|15994|15985|16015|16005|15987|15980|1100
1618342500000|2021-04-13 19:35:00|15993|15986|15984|15977|16000|15990|15981|15975|404
1618342800000|2021-04-13 19:40:00|15983|15978|16011|16006|16012|16006|15978|15975|1463
1618343100000|2021-04-13 19:45:00|16012|16001|16016|16009|16022|16017|16006|16001|2220
1618343400000|2021-04-13 19:50:00|16017|16005|16007|15999|16018|16006|15990|15981|3873
1618343700000|2021-04-13 19:55:00|16006|15996|16017|16008|16025|16019|15998|15994|5043
1618407000000|2021-04-14 13:30:00|16135|16100|16147|16122|16182|16150|16092|16065|32116
1618407300000|2021-04-14 13:35:00|16150|16131|16160|16139|16173|16155|16143|16121|3139
1618407600000|2021-04-14 13:40:00|16159|16128|16171|16147|16172|16150|16099|16076|1597
1618407900000|2021-04-14 13:45:00|16170|16145|16136|16116|16177|16156|16132|16112|13884
1618408200000|2021-04-14 13:50:00|16137|16117|16102|16085|16184|16172|16100|16085|757
1618408500000|2021-04-14 13:55:00|16101|16086|16152|16136|16156|16138|16101|16085|927
1618408800000|2021-04-14 14:00:00|16151|16128|16123|16106|16151|16133|16067|16055|1575
1618409100000|2021-04-14 14:05:00|16122|16104|16099|16082|16143|16130|16061|16055|966
1618409400000|2021-04-14 14:10:00|16098|16084|16052|16040|16108|16092|16052|16038|995
1618409700000|2021-04-14 14:15:00|16053|16039|16000|15987|16058|16046|15969|15960|2920
1618410000000|2021-04-14 14:20:00|16001|15991|15934|15922|16005|15993|15920|15908|5051
1618410300000|2021-04-14 14:25:00|15933|15915|15851|15828|15934|15921|15838|15827|3938
1618410600000|2021-04-14 14:30:00|15852|15829|15910|15900|15931|15920|15849|15829|1052
1618410900000|2021-04-14 14:35:00|15909|15896|15875|15861|15910|15901|15865|15850|2104
1618411200000|2021-04-14 14:40:00|15874|15856|15898|15884|15902|15888|15849|15838|400
1618411500000|2021-04-14 14:45:00|15899|15882|15945|15937|15957|15948|15893|15882|1250
1618411800000|2021-04-14 14:50:00|15944|15935|15928|15912|15962|15948|15915|15910|400
1618412100000|2021-04-14 14:55:00|15929|15913|15911|15894|15946|15932|15902|15892|1183
1618412400000|2021-04-14 15:00:00|15912|15895|15875|15862|15924|15916|15869|15856|2943
1618412700000|2021-04-14 15:05:00|15873|15861|15884|15869|15890|15876|15870|15859|586
1618413000000|2021-04-14 15:10:00|15883|15868|15851|15843|15889|15875|15840|15824|576
1618413300000|2021-04-14 15:15:00|15849|15842|15791|15780|15851|15844|15791|15780|3127
1618413600000|2021-04-14 15:20:00|15788|15776|15724|15716|15790|15776|15713|15708|3721
1618413900000|2021-04-14 15:25:00|15722|15714|15759|15744|15759|15746|15702|15693|2200
1618414200000|2021-04-14 15:30:00|15760|15745|15735|15722|15760|15745|15713|15703|2024
1618414500000|2021-04-14 15:35:00|15734|15720|15772|15758|15776|15762|15726|15714|373
1618414800000|2021-04-14 15:40:00|15771|15757|15792|15779|15792|15779|15768|15757|15043
1618415100000|2021-04-14 15:45:00|15793|15778|15807|15796|15813|15800|15785|15776|506
1618415400000|2021-04-14 15:50:00|15810|15798|15838|15828|15845|15831|15809|15798|0
1618415700000|2021-04-14 15:55:00|15837|15824|15835|15823|15838|15827|15810|15799|329
1618416000000|2021-04-14 16:00:00|15836|15822|15797|15782|15845|15838|15791|15780|203
1618416300000|2021-04-14 16:05:00|15796|15781|15829|15814|15830|15827|15765|15755|227
1618416600000|2021-04-14 16:10:00|15828|15813|15831|15816|15843|15830|15817|15801|200
1618416900000|2021-04-14 16:15:00|15830|15814|15879|15866|15880|15866|15822|15810|0
1618417200000|2021-04-14 16:20:00|15880|15868|15888|15874|15894|15881|15879|15866|200
1618417500000|2021-04-14 16:25:00|15887|15875|15875|15861|15905|15897|15868|15853|100
1618417800000|2021-04-14 16:30:00|15874|15862|15882|15874|15894|15883|15874|15861|300
1618418100000|2021-04-14 16:35:00|15881|15872|15902|15895|15903|15897|15875|15864|1200
1618418400000|2021-04-14 16:40:00|15903|15896|15909|15901|15921|15911|15899|15890|841
1618418700000|2021-04-14 16:45:00|15908|15902|15918|15906|15921|15912|15903|15892|500
1618419000000|2021-04-14 16:50:00|15919|15912|15905|15896|15930|15920|15903|15891|900
1618419300000|2021-04-14 16:55:00|15904|15894|15895|15882|15905|15894|15888|15875|200
1618419600000|2021-04-14 17:00:00|15894|15884|15846|15835|15894|15884|15846|15833|3711
1618419900000|2021-04-14 17:05:00|15847|15836|15866|15852|15872|15860|15847|15835|302
1618420200000|2021-04-14 17:10:00|15865|15854|15848|15836|15868|15856|15847|15835|249
1618420500000|2021-04-14 17:15:00|15850|15837|15861|15850|15864|15852|15844|15836|200
1618420800000|2021-04-14 17:20:00|15863|15853|15853|15840|15868|15856|15850|15840|0
1618421100000|2021-04-14 17:25:00|15848|15839|15820|15807|15853|15840|15819|15807|100
1618421400000|2021-04-14 17:30:00|15819|15806|15788|15776|15823|15810|15788|15774|700
1618421700000|2021-04-14 17:35:00|15786|15774|15780|15766|15786|15778|15758|15747|775
1618422000000|2021-04-14 17:40:00|15779|15768|15758|15745|15780|15768|15753|15743|200
1618422300000|2021-04-14 17:45:00|15753|15743|15775|15762|15788|15774|15752|15740|6816
1618422600000|2021-04-14 17:50:00|15774|15760|15741|15728|15780|15769|15730|15724|100
1618422900000|2021-04-14 17:55:00|15737|15729|15663|15648|15746|15732|15649|15640|900
1618423200000|2021-04-14 18:00:00|15664|15649|15677|15660|15680|15663|15642|15631|600
1618423500000|2021-04-14 18:05:00|15676|15661|15577|15566|15677|15662|15565|15558|2275
1618423800000|2021-04-14 18:10:00|15576|15562|15633|15621|15637|15625|15560|15548|1883
1618424100000|2021-04-14 18:15:00|15632|15620|15647|15635|15656|15642|15628|15613|300
1618424400000|2021-04-14 18:20:00|15649|15633|15692|15678|15693|15682|15644|15630|1548
1618424700000|2021-04-14 18:25:00|15693|15679|15710|15697|15715|15702|15691|15679|0
1618425000000|2021-04-14 18:30:00|15712|15696|15667|15651|15722|15708|15657|15648|1071
1618425300000|2021-04-14 18:35:00|15668|15650|15663|15653|15686|15671|15656|15642|400
1618425600000|2021-04-14 18:40:00|15664|15654|15699|15686|15705|15691|15664|15654|200
1618425900000|2021-04-14 18:45:00|15698|15685|15658|15647|15709|15700|15657|15645|300
1618426200000|2021-04-14 18:50:00|15657|15648|15608|15596|15657|15648|15597|15583|713
1618426500000|2021-04-14 18:55:00|15605|15594|15584|15570|15615|15601|15576|15564|300
1618426800000|2021-04-14 19:00:00|15583|15569|15580|15566|15583|15569|15527|15522|2266
1618427100000|2021-04-14 19:05:00|15578|15568|15511|15502|15578|15568|15511|15500|351
1618427400000|2021-04-14 19:10:00|15514|15503|15572|15558|15573|15559|15509|15500|502
1618427700000|2021-04-14 19:15:00|15573|15560|15572|15562|15596|15586|15563|15550|600
1618428000000|2021-04-14 19:20:00|15571|15560|15602|15592|15603|15593|15554|15543|925
1618428300000|2021-04-14 19:25:00|15603|15594|15604|15592|15617|15607|15595|15584|500
1618428600000|2021-04-14 19:30:00|15603|15590|15587|15570|15607|15594|15577|15565|616
1618428900000|2021-04-14 19:35:00|15586|15569|15554|15542|15588|15576|15547|15533|800
1618429200000|2021-04-14 19:40:00|15552|15540|15535|15527|15552|15544|15511|15502|2136
1618429500000|2021-04-14 19:45:00|15540|15528|15522|15510|15552|15543|15519|15508|300
1618429800000|2021-04-14 19:50:00|15524|15512|15517|15504|15543|15532|15512|15502|607
1618430100000|2021-04-14 19:55:00|15516|15500|15528|15519|15529|15520|15499|15487|6945
1618493400000|2021-04-15 13:30:00|15773|15760|15762|15751|15800|15769|15698|15681|14404
1618493700000|2021-04-15 13:35:00|15765|15750|15827|15807|15827|15810|15746|15730|6397
1618494000000|2021-04-15 13:40:00|15826|15808|15738|15720|15826|15812|15737|15714|5449
1618494300000|2021-04-15 13:45:00|15740|15719|15713|15690|15760|15742|15694|15683|14131
1618494600000|2021-04-15 13:50:00|15714|15691|15736|15714|15743|15722|15695|15687|4797
1618494900000|2021-04-15 13:55:00|15737|15715|15716|15705|15767|15747|15716|15700|3554
1618495200000|2021-04-15 14:00:00|15713|15699|15664|15653|15713|15699|15645|15630|9008
1618495500000|2021-04-15 14:05:00|15675|15654|15651|15631|15688|15670|15624|15605|6799
1618495800000|2021-04-15 14:10:00|15652|15632|15678|15659|15680|15660|15627|15612|4509
1618496100000|2021-04-15 14:15:00|15679|15658|15642|15623|15682|15663|15618|15605|4881
1618496400000|2021-04-15 14:20:00|15643|15624|15674|15656|15679|15662|15624|15606|10787
1618496700000|2021-04-15 14:25:00|15675|15657|15700|15683|15702|15686|15673|15656|2944
1618497000000|2021-04-15 14:30:00|15699|15684|15677|15670|15707|15692|15660|15647|10487
1618497300000|2021-04-15 14:35:00|15681|15671|15645|15639|15691|15681|15645|15638|11157
1618497600000|2021-04-15 14:40:00|15643|15638|15668|15662|15670|15662|15631|15623|10633
1618497900000|2021-04-15 14:45:00|15665|15661|15664|15658|15681|15668|15658|15649|9306
1618498200000|2021-04-15 14:50:00|15668|15659|15698|15693|15701|15693|15650|15641|10681
1618498500000|2021-04-15 14:55:00|15697|15694|15700|15694|15722|15709|15692|15687|13028
1618498800000|2021-04-15 15:00:00|15704|15695|15697|15690|15715|15702|15682|15677|10154
1618499100000|2021-04-15 15:05:00|15693|15689|15714|15706|15728|15721|15686|15682|16642
1618499400000|2021-04-15 15:10:00|15707|15705|15696|15691|15714|15706|15673|15669|15827
1618499700000|2021-04-15 15:15:00|15698|15690|15662|15653|15698|15691|15655|15650|4069
1618500000000|2021-04-15 15:20:00|15657|15652|15654|15644|15669|15657|15646|15640|1910
1618500300000|2021-04-15 15:25:00|15650|15645|15629|15615|15657|15650|15627|15613|3550
1618500600000|2021-04-15 15:30:00|15634|15616|15622|15613|15635|15618|15615|15602|300
1618500900000|2021-04-15 15:35:00|15628|15614|15656|15641|15657|15647|15628|15614|0
1618501200000|2021-04-15 15:40:00|15657|15640|15655|15642|15657|15642|15622|15615|1585
1618501500000|2021-04-15 15:45:00|15657|15641|15679|15671|15682|15672|15656|15641|1248
1618501800000|2021-04-15 15:50:00|15687|15672|15693|15685|15698|15686|15680|15668|2300
1618502100000|2021-04-15 15:55:00|15700|15686|15687|15669|15700|15689|15663|15656|100
1618502400000|2021-04-15 16:00:00|15691|15670|15638|15621|15694|15673|15625|15618|1160
1618502700000|2021-04-15 16:05:00|15643|15622|15665|15648|15677|15657|15639|15622|0
1618503000000|2021-04-15 16:10:00|15669|15647|15668|15661|15683|15664|15659|15640|0
1618503300000|2021-04-15 16:15:00|15680|15662|15682|15665|15694|15673|15669|15659|300
1618503600000|2021-04-15 16:20:00|15684|15664|15708|15698|15713|15701|15671|15654|181
1618503900000|2021-04-15 16:25:00|15710|15699|15706|15690|15710|15700|15699|15687|100
1618504200000|2021-04-15 16:30:00|15710|15691|15732|15720|15735|15725|15706|15690|200
1618504500000|2021-04-15 16:35:00|15735|15721|15728|15712|15735|15728|15727|15712|300
1618504800000|2021-04-15 16:40:00|15729|15713|15733|15718|15735|15722|15718|15708|0
1618505100000|2021-04-15 16:45:00|15735|15719|15711|15701|15735|15722|15707|15696|193
1618505400000|2021-04-15 16:50:00|15719|15702|15720|15703|15721|15711|15706|15697|300
1618505700000|2021-04-15 16:55:00|15721|15702|15721|15708|15721|15708|15706|15700|500
1618506000000|2021-04-15 17:00:00|15718|15709|15701|15688|15727|15713|15696|15686|1625
1618506300000|2021-04-15 17:05:00|15696|15687|15656|15640|15701|15688|15650|15639|400
1618506600000|2021-04-15 17:10:00|15657|15639|15636|15620|15657|15641|15630|15612|200
1618506900000|2021-04-15 17:15:00|15641|15621|15641|15633|15663|15647|15634|15617|800
1618507200000|2021-04-15 17:20:00|15642|15634|15650|15634|15656|15637|15619|15611|1200
1618507500000|2021-04-15 17:25:00|15654|15633|15663|15651|15663|15651|15643|15628|399
1618507800000|2021-04-15 17:30:00|15669|15652|15700|15696|15700|15696|15662|15652|0
1618508100000|2021-04-15 17:35:00|15704|15697|15721|15705|15729|15712|15704|15696|1500
1618508400000|2021-04-15 17:40:00|15715|15704|15749|15737|15750|15737|15715|15704|1140
1618508700000|2021-04-15 17:45:00|15748|15738|15736|15724|15749|15738|15730|15712|200
1618509000000|2021-04-15 17:50:00|15732|15725|15749|15734|15749|15735|15727|15720|100
1618509300000|2021-04-15 17:55:00|15743|15733|15773|15758|15777|15761|15737|15732|500
1618509600000|2021-04-15 18:00:00|15769|15757|15797|15786|15800|15790|15765|15754|109
1618509900000|2021-04-15 18:05:00|15799|15787|15799|15782|15799|15790|15784|15773|1000
1618510200000|2021-04-15 18:10:00|15796|15783|15765|15747|15799|15787|15757|15744|657
1618510500000|2021-04-15 18:15:00|15769|15748|15769|15751|15786|15765|15755|15744|500
1618510800000|2021-04-15 18:20:00|15771|15752|15767|15760|15789|15774|15764|15750|300
1618511100000|2021-04-15 18:25:00|15773|15761|15781|15770|15789|15775|15768|15761|200
1618511400000|2021-04-15 18:30:00|15774|15771|15765|15747|15781|15773|15756|15742|100
1618511700000|2021-04-15 18:35:00|15764|15748|15772|15754|15780|15759|15762|15745|0
1618512000000|2021-04-15 18:40:00|15771|15753|15759|15745|15772|15753|15745|15735|100
1618512300000|2021-04-15 18:45:00|15753|15746|15746|15728|15776|15755|15727|15717|0
1618512600000|2021-04-15 18:50:00|15747|15729|15758|15741|15767|15750|15740|15729|766
1618512900000|2021-04-15 18:55:00|15754|15742|15758|15745|15774|15754|15749|15742|400
1618513200000|2021-04-15 19:00:00|15763|15744|15780|15764|15780|15764|15752|15735|200
1618513500000|2021-04-15 19:05:00|15786|15765|15763|15754|15792|15777|15762|15750|0
1618513800000|2021-04-15 19:10:00|15762|15755|15731|15714|15762|15755|15724|15706|200
1618514100000|2021-04-15 19:15:00|15735|15713|15747|15731|15753|15734|15729|15713|0
1618514400000|2021-04-15 19:20:00|15751|15729|15727|15708|15751|15730|15724|15707|300
1618514700000|2021-04-15 19:25:00|15731|15709|15704|15688|15737|15718|15695|15683|356
1618515000000|2021-04-15 19:30:00|15705|15689|15731|15716|15745|15726|15702|15689|200
1618515300000|2021-04-15 19:35:00|15736|15715|15742|15725|15747|15729|15723|15715|100
1618515600000|2021-04-15 19:40:00|15741|15722|15739|15720|15745|15725|15719|15707|300
1618515900000|2021-04-15 19:45:00|15738|15719|15750|15729|15750|15740|15726|15719|1480
1618516200000|2021-04-15 19:50:00|15749|15728|15757|15746|15765|15747|15736|15726|3103
1618516500000|2021-04-15 19:55:00|15760|15747|15780|15765|15781|15765|15744|15739|3236
1618579800000|2021-04-16 13:30:00|15816|15763|15607|15576|15816|15763|15596|15569|22729
1618580100000|2021-04-16 13:35:00|15608|15574|15534|15511|15609|15577|15526|15509|1513
1618580400000|2021-04-16 13:40:00|15535|15512|15546|15525|15560|15534|15510|15500|2185
1618580700000|2021-04-16 13:45:00|15545|15521|15563|15540|15564|15541|15487|15468|2307
1618581000000|2021-04-16 13:50:00|15564|15541|15484|15464|15570|15546|15484|15463|600
1618581300000|2021-04-16 13:55:00|15483|15463|15450|15425|15496|15476|15428|15412|954
1618581600000|2021-04-16 14:00:00|15449|15424|15439|15420|15451|15430|15390|15376|1072
1618581900000|2021-04-16 14:05:00|15440|15421|15489|15478|15498|15480|15415|15405|6451
1618582200000|2021-04-16 14:10:00|15495|15476|15512|15496|15523|15508|15482|15468|986
1618582500000|2021-04-16 14:15:00|15514|15498|15538|15523|15539|15523|15494|15482|100
1618582800000|2021-04-16 14:20:00|15540|15522|15572|15558|15578|15562|15531|15516|500
1618583100000|2021-04-16 14:25:00|15575|15559|15546|15530|15596|15580|15546|15529|701
1618583400000|2021-04-16 14:30:00|15549|15531|15506|15492|15554|15539|15494|15481|300
1618583700000|2021-04-16 14:35:00|15505|15490|15510|15495|15522|15508|15491|15481|100
1618584000000|2021-04-16 14:40:00|15511|15494|15541|15530|15545|15534|15508|15494|200
1618584300000|2021-04-16 14:45:00|15540|15527|15598|15584|15600|15586|15528|15514|426
1618584600000|2021-04-16 14:50:00|15596|15585|15613|15600|15613|15601|15595|15580|0
1618584900000|2021-04-16 14:55:00|15614|15601|15576|15562|15618|15603|15572|15561|100
1618585200000|2021-04-16 15:00:00|15577|15563|15562|15548|15582|15569|15556|15542|200
1618585500000|2021-04-16 15:05:00|15563|15549|15572|15558|15586|15573|15563|15548|0
1618585800000|2021-04-16 15:10:00|15571|15557|15547|15532|15576|15563|15547|15532|0
1618586100000|2021-04-16 15:15:00|15548|15533|15546|15533|15558|15545|15534|15520|400
1618586400000|2021-04-16 15:20:00|15548|15532|15558|15544|15558|15545|15544|15530|0
1618586700000|2021-04-16 15:25:00|15560|15545|15528|15515|15572|15557|15520|15511|400
1618587000000|2021-04-16 15:30:00|15530|15516|15536|15522|15540|15525|15526|15512|200
1618587300000|2021-04-16 15:35:00|15535|15520|15540|15527|15545|15536|15511|15506|300
1618587600000|2021-04-16 15:40:00|15541|15525|15533|15519|15543|15528|15529|15517|415
1618587900000|2021-04-16 15:45:00|15534|15518|15534|15521|15537|15524|15523|15510|0
1618588200000|2021-04-16 15:50:00|15535|15520|15538|15524|15544|15530|15531|15518|400
1618588500000|2021-04-16 15:55:00|15539|15525|15547|15533|15550|15535|15539|15525|0
1618588800000|2021-04-16 16:00:00|15548|15532|15538|15528|15556|15542|15538|15528|0
1618589100000|2021-04-16 16:05:00|15537|15527|15551|15538|15554|15540|15533|15524|800
1618589400000|2021-04-16 16:10:00|15552|15534|15545|15533|15552|15535|15537|15525|104
1618589700000|2021-04-16 16:15:00|15547|15532|15555|15542|15556|15542|15545|15532|0
1618590000000|2021-04-16 16:20:00|15554|15540|15561|15549|15565|15552|15546|15536|0
1618590300000|2021-04-16 16:25:00|15562|15548|15569|15557|15574|15561|15557|15544|0
1618590600000|2021-04-16 16:30:00|15568|15556|15567|15553|15572|15559|15556|15543|0
1618590900000|2021-04-16 16:35:00|15568|15554|15572|15560|15573|15560|15558|15546|100
1618591200000|2021-04-16 16:40:00|15573|15561|15593|15581|15594|15581|15568|15555|0
1618591500000|2021-04-16 16:45:00|15592|15580|15595|15587|15602|15589|15586|15574|129
1618591800000|2021-04-16 16:50:00|15592|15586|15571|15560|15595|15587|15561|15550|0
1618592100000|2021-04-16 16:55:00|15570|15558|15575|15565|15581|15569|15569|15556|100
1618592400000|2021-04-16 17:00:00|15574|15560|15572|15559|15578|15565|15564|15552|377
1618592700000|2021-04-16 17:05:00|15573|15560|15559|15547|15574|15561|15553|15542|0
1618593000000|2021-04-16 17:10:00|15558|15545|15540|15529|15560|15550|15540|15529|0
1618593300000|2021-04-16 17:15:00|15541|15527|15541|15529|15548|15536|15537|15524|0
1618593600000|2021-04-16 17:20:00|15542|15530|15532|15521|15547|15536|15529|15520|100
1618593900000|2021-04-16 17:25:00|15533|15522|15532|15520|15542|15533|15532|15520|0
1618594200000|2021-04-16 17:30:00|15533|15522|15529|15518|15538|15526|15524|15514|100
1618594500000|2021-04-16 17:35:00|15530|15517|15535|15526|15539|15528|15526|15514|0
1618594800000|2021-04-16 17:40:00|15536|15525|15539|15527|15540|15529|15528|15516|0
1618595100000|2021-04-16 17:45:00|15538|15528|15530|15518|15544|15533|15524|15516|0
1618595400000|2021-04-16 17:50:00|15526|15516|15513|15502|15532|15521|15513|15501|200
1618595700000|2021-04-16 17:55:00|15512|15501|15502|15494|15514|15503|15501|15490|1855
1618596000000|2021-04-16 18:00:00|15503|15495|15538|15526|15543|15531|15500|15487|1100
1618596300000|2021-04-16 18:05:00|15537|15524|15535|15526|15547|15536|15532|15520|448
1618596600000|2021-04-16 18:10:00|15534|15522|15516|15507|15534|15526|15516|15504|400
1618596900000|2021-04-16 18:15:00|15518|15505|15516|15507|15518|15509|15504|15492|100
1618597200000|2021-04-16 18:20:00|15515|15508|15518|15508|15523|15512|15503|15492|466
1618597500000|2021-04-16 18:25:00|15517|15504|15530|15517|15530|15521|15515|15502|0
1618597800000|2021-04-16 18:30:00|15529|15518|15538|15526|15542|15532|15525|15516|0
1618598100000|2021-04-16 18:35:00|15533|15528|15530|15517|15540|15529|15526|15516|0
1618598400000|2021-04-16 18:40:00|15529|15516|15526|15516|15533|15523|15522|15510|100
1618598700000|2021-04-16 18:45:00|15525|15513|15525|15513|15537|15524|15513|15509|808
1618599000000|2021-04-16 18:50:00|15526|15514|15530|15521|15535|15523|15515|15508|600
1618599300000|2021-04-16 18:55:00|15534|15524|15547|15535|15547|15535|15526|15519|285
1618599600000|2021-04-16 19:00:00|15546|15534|15544|15532|15556|15544|15542|15531|0
1618599900000|2021-04-16 19:05:00|15545|15533|15540|15530|15547|15535|15533|15522|0
1618600200000|2021-04-16 19:10:00|15539|15528|15546|15534|15546|15536|15533|15526|200
1618600500000|2021-04-16 19:15:00|15547|15535|15541|15528|15549|15540|15529|15524|526
1618600800000|2021-04-16 19:20:00|15542|15529|15531|15525|15543|15532|15531|15521|795
1618601100000|2021-04-16 19:25:00|15535|15524|15532|15524|15535|15528|15529|15519|200
1618601400000|2021-04-16 19:30:00|15533|15525|15528|15520|15534|15528|15522|15514|800
1618601700000|2021-04-16 19:35:00|15530|15521|15535|15531|15535|15531|15525|15517|1083
1618602000000|2021-04-16 19:40:00|15539|15532|15532|15526|15544|15535|15524|15518|1018
1618602300000|2021-04-16 19:45:00|15538|15525|15518|15514|15538|15528|15517|15511|400
1618602600000|2021-04-16 19:50:00|15524|15515|15539|15526|15540|15530|15523|15515|600
1618602900000|2021-04-16 19:55:00|15538|15530|15533|15520|15539|15530|15516|15511|2243
1618839000000|2021-04-19 13:30:00|15260|15247|15274|15263|15314|15295|15225|15200|22633
1618839300000|2021-04-19 13:35:00|15273|15264|15344|15324|15345|15331|15249|15241|3555
1618839600000|2021-04-19 13:40:00|15345|15325|15362|15340|15366|15350|15320|15304|1877
1618839900000|2021-04-19 13:45:00|15363|15341|15333|15315|15369|15350|15286|15276|1925
1618840200000|2021-04-19 13:50:00|15332|15312|15335|15317|15346|15331|15307|15301|969
1618840500000|2021-04-19 13:55:00|15341|15316|15320|15304|15341|15325|15298|15280|500
1618840800000|2021-04-19 14:00:00|15319|15305|15195|15181|15320|15307|15179|15167|2408
1618841100000|2021-04-19 14:05:00|15194|15180|15165|15151|15207|15192|15138|15127|1401
1618841400000|2021-04-19 14:10:00|15167|15146|15140|15126|15170|15155|15112|15104|750
1618841700000|2021-04-19 14:15:00|15141|15128|15130|15118|15169|15157|15116|15104|1852
1618842000000|2021-04-19 14:20:00|15131|15119|15130|15117|15150|15136|15085|15072|1595
1618842300000|2021-04-19 14:25:00|15131|15118|15108|15095|15136|15125|15100|15090|600
1618842600000|2021-04-19 14:30:00|15111|15097|15070|15059|15112|15100|15062|15054|6880
1618842900000|2021-04-19 14:35:00|15075|15061|15047|15039|15076|15062|15038|15032|419
1618843200000|2021-04-19 14:40:00|15046|15040|14989|14975|15060|15045|14986|14975|5922
1618843500000|2021-04-19 14:45:00|14988|14969|14950|14940|14988|14970|14911|14902|3367
1618843800000|2021-04-19 14:50:00|14951|14938|15012|14996|15019|15003|14944|14934|5100
1618844100000|2021-04-19 14:55:00|15010|15000|15010|14999|15039|15028|14994|14986|2081
1618844400000|2021-04-19 15:00:00|15012|15001|14994|14980|15024|15009|14990|14980|2061
1618844700000|2021-04-19 15:05:00|14995|14981|15012|15006|15025|15011|14978|14967|1700
1618845000000|2021-04-19 15:10:00|15011|15007|15038|15024|15039|15029|14989|14979|1873
1618845300000|2021-04-19 15:15:00|15039|15026|15054|15041|15059|15049|15027|15019|300
1618845600000|2021-04-19 15:20:00|15056|15042|15011|14998|15060|15046|15008|14998|532
1618845900000|2021-04-19 15:25:00|15007|15001|15024|15013|15046|15037|15004|15000|500
1618846200000|2021-04-19 15:30:00|15029|15014|14972|14960|15029|15017|14967|14958|1800
1618846500000|2021-04-19 15:35:00|14966|14961|14975|14965|14978|14967|14955|14950|1938
1618846800000|2021-04-19 15:40:00|14978|14970|14946|14936|14999|14987|14943|14936|3200
1618847100000|2021-04-19 15:45:00|14945|14937|14937|14926|14946|14937|14921|14914|1507
1618847400000|2021-04-19 15:50:00|14938|14928|14965|14956|14974|14964|14937|14928|800
1618847700000|2021-04-19 15:55:00|14964|14954|14937|14926|14968|14961|14930|14923|1700
1618848000000|2021-04-19 16:00:00|14938|14925|14895|14883|14945|14930|14889|14881|0
1618848300000|2021-04-19 16:05:00|14891|14882|14934|14920|14936|14928|14875|14868|1756
1618848600000|2021-04-19 16:10:00|14935|14921|14936|14930|14950|14943|14927|14917|1320
1618848900000|2021-04-19 16:15:00|14937|14923|14945|14932|14953|14939|14931|14921|300
1618849200000|2021-04-19 16:20:00|14944|14933|14955|14946|14965|14954|14944|14932|300
1618849500000|2021-04-19 16:25:00|14954|14944|14915|14903|14954|14944|14903|14892|700
1618849800000|2021-04-19 16:30:00|14914|14901|14891|14881|14920|14907|14888|14879|1100
1618850100000|2021-04-19 16:35:00|14889|14879|14908|14900|14921|14912|14886|14879|800
1618850400000|2021-04-19 16:40:00|14914|14901|14877|14869|14914|14902|14875|14868|2600
1618850700000|2021-04-19 16:45:00|14876|14868|14865|14854|14877|14875|14842|14837|1981
1618851000000|2021-04-19 16:50:00|14864|14855|14887|14874|14894|14884|14857|14853|1466
1618851300000|2021-04-19 16:55:00|14886|14871|14900|14888|14906|14893|14868|14862|500
1618851600000|2021-04-19 17:00:00|14899|14887|14924|14916|14925|14916|14887|14879|1519
1618851900000|2021-04-19 17:05:00|14923|14917|14941|14931|14943|14933|14923|14913|1300
1618852200000|2021-04-19 17:10:00|14943|14932|14976|14962|14989|14978|14943|14930|1500
1618852500000|2021-04-19 17:15:00|14977|14963|14956|14948|14986|14975|14948|14934|1272
1618852800000|2021-04-19 17:20:00|14955|14943|14954|14946|14963|14956|14945|14934|100
1618853100000|2021-04-19 17:25:00|14953|14940|14944|14932|14963|14952|14937|14925|0
1618853400000|2021-04-19 17:30:00|14945|14933|14952|14940|14960|14946|14937|14928|400
1618853700000|2021-04-19 17:35:00|14951|14941|15007|14996|15009|14997|14951|14940|400
1618854000000|2021-04-19 17:40:00|15006|15001|14998|14985|15022|15007|14990|14980|100
1618854300000|2021-04-19 17:45:00|14999|14986|14999|14991|15006|14997|14990|14978|300
1618854600000|2021-04-19 17:50:00|15000|14992|14989|14983|15006|14999|14981|14974|600
1618854900000|2021-04-19 17:55:00|14988|14982|15002|14994|15006|15000|14982|14970|725
1618855200000|2021-04-19 18:00:00|15001|14993|15006|14992|15018|15011|14994|14980|300
1618855500000|2021-04-19 18:05:00|15007|14991|14972|14962|15018|15007|14966|14955|400
1618855800000|2021-04-19 18:10:00|14973|14960|14994|14987|15003|14996|14973|14960|800
1618856100000|2021-04-19 18:15:00|14995|14988|15006|14997|15013|15007|14995|14987|1198
1618856400000|2021-04-19 18:20:00|15008|14998|15015|15005|15018|15011|14991|14978|200
1618856700000|2021-04-19 18:25:00|15014|15009|15000|14992|15018|15009|14997|14988|200
1618857000000|2021-04-19 18:30:00|14998|14988|14987|14980|15002|14991|14970|14961|100
1618857300000|2021-04-19 18:35:00|14985|14979|14948|14938|14988|14983|14941|14931|600
1618857600000|2021-04-19 18:40:00|14949|14939|14975|14964|14984|14972|14949|14938|400
1618857900000|2021-04-19 18:45:00|14974|14962|14990|14983|15002|14990|14968|14960|100
1618858200000|2021-04-19 18:50:00|14988|14982|14987|14981|14992|14984|14972|14960|838
1618858500000|2021-04-19 18:55:00|14988|14978|14986|14977|15004|14995|14979|14972|200
1618858800000|2021-04-19 19:00:00|14985|14976|14991|14980|14992|14982|14963|14955|550
1618859100000|2021-04-19 19:05:00|14990|14981|14987|14983|15008|15006|14986|14978|404
1618859400000|2021-04-19 19:10:00|14988|14984|14977|14967|15006|15002|14973|14965|956
1618859700000|2021-04-19 19:15:00|14979|14966|14971|14962|14987|14977|14966|14956|500
1618860000000|2021-04-19 19:20:00|14972|14958|14967|14961|14978|14967|14953|14950|200
1618860300000|2021-04-19 19:25:00|14970|14956|14987|14976|14990|14979|14966|14956|300
1618860600000|2021-04-19 19:30:00|14986|14979|14974|14967|14993|14984|14960|14955|2300
1618860900000|2021-04-19 19:35:00|14977|14966|14976|14968|14978|14973|14966|14958|1613
1618861200000|2021-04-19 19:40:00|14977|14964|14969|14962|14988|14979|14962|14955|8000
1618861500000|2021-04-19 19:45:00|14970|14964|14958|14947|14975|14964|14947|14941|1251
1618861800000|2021-04-19 19:50:00|14957|14946|14969|14959|14971|14966|14947|14940|1905
1618862100000|2021-04-19 19:55:00|14971|14960|15014|15001|15015|15004|14970|14959|3398
1618925400000|2021-04-20 13:30:00|15010|14960|14968|14940|15036|15007|14967|14936|33048
1618925700000|2021-04-20 13:35:00|14967|14938|15001|14977|15045|15018|14934|14910|400
1618926000000|2021-04-20 13:40:00|15000|14978|15059|15041|15060|15041|14958|14936|1767
1618926300000|2021-04-20 13:45:00|15058|15040|15083|15061|15100|15092|15054|15034|500
1618926600000|2021-04-20 13:50:00|15084|15062|15080|15060|15100|15081|15050|15024|1747
1618926900000|2021-04-20 13:55:00|15081|15062|15036|15018|15084|15065|15031|15014|105
1618927200000|2021-04-20 14:00:00|15035|15017|14962|14943|15051|15029|14962|14943|621
1618927500000|2021-04-20 14:05:00|14960|14942|14974|14958|14992|14974|14960|14942|400
1618927800000|2021-04-20 14:10:00|14973|14957|14982|14966|15028|15014|14956|14940|200
1618928100000|2021-04-20 14:15:00|14981|14964|14997|14981|15026|15010|14969|14957|100
1618928400000|2021-04-20 14:20:00|14996|14985|14961|14946|14996|14985|14948|14938|525
1618928700000|2021-04-20 14:25:00|14962|14947|14980|14962|14994|14979|14953|14942|427
1618929000000|2021-04-20 14:30:00|14981|14964|14931|14918|14981|14964|14924|14917|1021
1618929300000|2021-04-20 14:35:00|14933|14920|14887|14875|14938|14924|14881|14874|1739
1618929600000|2021-04-20 14:40:00|14890|14876|14782|14767|14890|14876|14775|14766|3156
1618929900000|2021-04-20 14:45:00|14781|14768|14785|14774|14795|14779|14757|14748|1617
1618930200000|2021-04-20 14:50:00|14784|14769|14729|14717|14785|14770|14715|14705|2266
1618930500000|2021-04-20 14:55:00|14730|14715|14750|14734|14773|14761|14719|14710|800
1618930800000|2021-04-20 15:00:00|14749|14732|14770|14755|14775|14759|14740|14724|300
1618931100000|2021-04-20 15:05:00|14769|14756|14776|14760|14778|14765|14753|14742|100
1618931400000|2021-04-20 15:10:00|14777|14762|14717|14702|14780|14765|14711|14701|3202
1618931700000|2021-04-20 15:15:00|14716|14700|14609|14594|14718|14702|14599|14592|3406
1618932000000|2021-04-20 15:20:00|14611|14596|14590|14577|14622|14609|14583|14568|1391
1618932300000|2021-04-20 15:25:00|14589|14578|14612|14603|14634|14621|14589|14578|800
1618932600000|2021-04-20 15:30:00|14611|14602|14625|14613|14632|14618|14593|14587|1978
1618932900000|2021-04-20 15:35:00|14624|14609|14603|14587|14627|14609|14554|14548|5748
1618933200000|2021-04-20 15:40:00|14605|14589|14634|14619|14640|14626|14602|14587|500
1618933500000|2021-04-20 15:45:00|14635|14620|14681|14674|14682|14674|14620|14606|554
1618933800000|2021-04-20 15:50:00|14679|14667|14702|14689|14703|14690|14670|14658|511
1618934100000|2021-04-20 15:55:00|14701|14688|14707|14695|14725|14712|14690|14685|100
1618934400000|2021-04-20 16:00:00|14711|14696|14725|14710|14726|14711|14699|14686|408
1618934700000|2021-04-20 16:05:00|14724|14709|14729|14716|14729|14720|14709|14695|1057
1618935000000|2021-04-20 16:10:00|14726|14715|14767|14754|14772|14759|14724|14713|0
1618935300000|2021-04-20 16:15:00|14766|14755|14744|14730|14768|14758|14736|14723|200
1618935600000|2021-04-20 16:20:00|14745|14731|14745|14735|14754|14741|14740|14727|300
1618935900000|2021-04-20 16:25:00|14748|14734|14723|14710|14748|14736|14717|14707|409
1618936200000|2021-04-20 16:30:00|14724|14709|14694|14680|14728|14716|14692|14680|100
1618936500000|2021-04-20 16:35:00|14693|14679|14696|14684|14705|14701|14686|14675|211
1618936800000|2021-04-20 16:40:00|14695|14682|14661|14653|14695|14683|14660|14650|0
1618937100000|2021-04-20 16:45:00|14665|14654|14682|14670|14685|14677|14654|14643|200
1618937400000|2021-04-20 16:50:00|14679|14669|14659|14648|14695|14684|14657|14647|200
1618937700000|2021-04-20 16:55:00|14663|14649|14700|14686|14702|14688|14663|14647|609
1618938000000|2021-04-20 17:00:00|14699|14685|14690|14676|14700|14689|14677|14668|200
1618938300000|2021-04-20 17:05:00|14688|14675|14671|14663|14689|14677|14669|14660|900
1618938600000|2021-04-20 17:10:00|14668|14661|14675|14662|14681|14670|14652|14647|2409
1618938900000|2021-04-20 17:15:00|14674|14661|14693|14682|14694|14685|14662|14651|3040
1618939200000|2021-04-20 17:20:00|14694|14683|14640|14633|14694|14684|14639|14630|2295
1618939500000|2021-04-20 17:25:00|14639|14632|14664|14651|14664|14652|14639|14630|298
1618939800000|2021-04-20 17:30:00|14665|14652|14679|14666|14692|14682|14660|14651|1040
1618940100000|2021-04-20 17:35:00|14680|14667|14700|14693|14700|14693|14675|14666|1100
1618940400000|2021-04-20 17:40:00|14699|14687|14699|14686|14700|14691|14686|14674|100
1618940700000|2021-04-20 17:45:00|14698|14684|14729|14719|14732|14723|14691|14683|2778
1618941000000|2021-04-20 17:50:00|14728|14715|14734|14721|14739|14728|14717|14708|464
1618941300000|2021-04-20 17:55:00|14733|14720|14753|14741|14754|14742|14723|14711|200
1618941600000|2021-04-20 18:00:00|14752|14738|14737|14724|14753|14740|14729|14714|200
1618941900000|2021-04-20 18:05:00|14736|14723|14743|14730|14746|14734|14719|14712|1698
1618942200000|2021-04-20 18:10:00|14742|14733|14734|14724|14743|14733|14726|14713|200
1618942500000|2021-04-20 18:15:00|14733|14720|14722|14710|14740|14730|14718|14703|615
1618942800000|2021-04-20 18:20:00|14720|14708|14742|14734|14745|14735|14720|14708|100
1618943100000|2021-04-20 18:25:00|14738|14728|14713|14700|14742|14733|14711|14700|1900
1618943400000|2021-04-20 18:30:00|14714|14701|14688|14673|14714|14702|14685|14673|700
1618943700000|2021-04-20 18:35:00|14687|14674|14690|14677|14692|14680|14678|14667|200
1618944000000|2021-04-20 18:40:00|14691|14676|14717|14706|14724|14712|14690|14676|329
1618944300000|2021-04-20 18:45:00|14718|14704|14720|14707|14722|14710|14706|14694|209
1618944600000|2021-04-20 18:50:00|14719|14705|14702|14688|14732|14722|14695|14686|200
1618944900000|2021-04-20 18:55:00|14701|14687|14681|14667|14702|14688|14665|14656|736
1618945200000|2021-04-20 19:00:00|14682|14673|14724|14711|14726|14712|14681|14673|353
1618945500000|2021-04-20 19:05:00|14725|14710|14735|14722|14738|14728|14718|14709|609
1618945800000|2021-04-20 19:10:00|14736|14726|14736|14723|14738|14726|14722|14711|242
1618946100000|2021-04-20 19:15:00|14738|14724|14709|14695|14744|14734|14705|14694|400
1618946400000|2021-04-20 19:20:00|14708|14694|14727|14716|14728|14717|14704|14692|200
1618946700000|2021-04-20 19:25:00|14726|14714|14734|14722|14740|14730|14723|14711|300
1618947000000|2021-04-20 19:30:00|14735|14723|14754|14742|14756|14746|14719|14712|900
1618947300000|2021-04-20 19:35:00|14755|14744|14755|14746|14764|14756|14742|14732|1009
1618947600000|2021-04-20 19:40:00|14754|14742|14773|14764|14775|14766|14750|14742|709
1618947900000|2021-04-20 19:45:00|14774|14762|14771|14760|14778|14768|14759|14751|400
1618948200000|2021-04-20 19:50:00|14772|14756|14766|14754|14774|14765|14754|14748|2197
1618948500000|2021-04-20 19:55:00|14768|14753|14762|14750|14774|14765|14760|14748|2558
1619011800000|2021-04-21 13:30:00|14615|14578|14570|14548|14615|14578|14453|14441|28504
1619012100000|2021-04-21 13:35:00|14580|14547|14534|14507|14600|14590|14533|14507|3886
1619012400000|2021-04-21 13:40:00|14533|14506|14561|14538|14580|14555|14510|14486|6096
1619012700000|2021-04-21 13:45:00|14560|14537|14671|14655|14675|14655|14553|14532|1491
1619013000000|2021-04-21 13:50:00|14672|14656|14700|14682|14700|14687|14652|14632|1000
1619013300000|2021-04-21 13:55:00|14698|14683|14740|14720|14740|14722|14665|14648|452
1619013600000|2021-04-21 14:00:00|14739|14721|14756|14738|14787|14774|14735|14720|721
1619013900000|2021-04-21 14:05:00|14757|14737|14776|14759|14790|14779|14749|14735|3100
1619014200000|2021-04-21 14:10:00|14775|14760|14797|14782|14814|14800|14772|14757|4150
1619014500000|2021-04-21 14:15:00|14799|14783|14748|14733|14815|14798|14741|14732|2962
1619014800000|2021-04-21 14:20:00|14747|14734|14831|14815|14832|14816|14747|14733|200
1619015100000|2021-04-21 14:25:00|14832|14816|14871|14855|14871|14855|14831|14815|849
1619015400000|2021-04-21 14:30:00|14870|14858|14864|14848|14876|14859|14831|14817|200
1619015700000|2021-04-21 14:35:00|14863|14849|14864|14849|14892|14878|14861|14847|967
1619016000000|2021-04-21 14:40:00|14865|14850|14891|14880|14892|14880|14864|14849|867
1619016300000|2021-04-21 14:45:00|14890|14881|14903|14888|14914|14904|14890|14878|408
1619016600000|2021-04-21 14:50:00|14902|14887|14872|14857|14905|14890|14848|14834|200
1619016900000|2021-04-21 14:55:00|14873|14858|14846|14831|14877|14862|14840|14824|1900
1619017200000|2021-04-21 15:00:00|14847|14832|14869|14855|14880|14866|14839|14824|200
1619017500000|2021-04-21 15:05:00|14870|14854|14886|14871|14900|14887|14864|14850|1315
1619017800000|2021-04-21 15:10:00|14887|14872|14903|14899|14915|14900|14866|14852|7034
1619018100000|2021-04-21 15:15:00|14902|14898|14949|14935|14949|14935|14902|14897|3278
1619018400000|2021-04-21 15:20:00|14950|14936|14934|14920|14967|14953|14929|14919|1600
1619018700000|2021-04-21 15:25:00|14935|14921|14905|14891|14937|14923|14900|14891|100
1619019000000|2021-04-21 15:30:00|14904|14890|14946|14930|14946|14935|14904|14890|100
1619019300000|2021-04-21 15:35:00|14945|14931|14914|14900|14947|14931|14903|14889|300
1619019600000|2021-04-21 15:40:00|14915|14901|14945|14930|14945|14930|14914|14900|300
1619019900000|2021-04-21 15:45:00|14944|14929|14965|14958|14973|14959|14935|14924|0
1619020200000|2021-04-21 15:50:00|14970|14957|14981|14967|14981|14968|14960|14949|1088
1619020500000|2021-04-21 15:55:00|14982|14968|14996|14986|14996|14992|14978|14967|600
1619020800000|2021-04-21 16:00:00|14999|14987|14995|14983|14999|14991|14986|14976|250
1619021100000|2021-04-21 16:05:00|14994|14982|14988|14979|14999|14992|14984|14976|100
1619021400000|2021-04-21 16:10:00|14992|14978|14981|14969|14992|14979|14971|14961|0
1619021700000|2021-04-21 16:15:00|14980|14968|14999|14989|14999|14990|14978|14965|0
1619022000000|2021-04-21 16:20:00|14998|14990|15015|15002|15021|15009|14995|14984|2829
1619022300000|2021-04-21 16:25:00|15014|15003|15012|14999|15030|15017|15005|14997|1005
1619022600000|2021-04-21 16:30:00|15013|15000|14999|14986|15023|15010|14993|14984|2239
1619022900000|2021-04-21 16:35:00|15000|14989|15021|15007|15022|15009|14993|14985|1174
1619023200000|2021-04-21 16:40:00|15020|15008|14982|14969|15021|15008|14975|14968|883
1619023500000|2021-04-21 16:45:00|14981|14968|14954|14942|14983|14969|14950|14942|2477
1619023800000|2021-04-21 16:50:00|14955|14943|14946|14932|14971|14959|14944|14931|600
1619024100000|2021-04-21 16:55:00|14945|14933|14923|14910|14947|14934|14908|14902|2513
1619024400000|2021-04-21 17:00:00|14925|14911|14928|14917|14934|14921|14920|14907|850
1619024700000|2021-04-21 17:05:00|14929|14918|14945|14937|14951|14939|14927|14917|300
1619025000000|2021-04-21 17:10:00|14949|14938|14934|14923|14955|14942|14931|14923|353
1619025300000|2021-04-21 17:15:00|14936|14924|14960|14948|14962|14948|14923|14917|518
1619025600000|2021-04-21 17:20:00|14961|14947|14964|14951|14972|14959|14954|14947|100
1619025900000|2021-04-21 17:25:00|14959|14950|14925|14912|14964|14950|14921|14912|2595
1619026200000|2021-04-21 17:30:00|14926|14913|14931|14919|14938|14925|14920|14912|0
1619026500000|2021-04-21 17:35:00|14933|14920|14926|14921|14939|14927|14923|14914|200
1619026800000|2021-04-21 17:40:00|14929|14920|14926|14913|14933|14922|14915|14909|686
1619027100000|2021-04-21 17:45:00|14925|14912|14917|14913|14929|14916|14908|14902|5319
1619027400000|2021-04-21 17:50:00|14915|14912|14917|14914|14932|14919|14910|14904|4112
1619027700000|2021-04-21 17:55:00|14927|14915|14920|14918|14931|14920|14914|14911|4747
1619028000000|2021-04-21 18:00:00|14931|14919|14927|14914|14939|14927|14919|14911|1399
1619028300000|2021-04-21 18:05:00|14926|14913|14939|14926|14940|14927|14921|14908|1052
1619028600000|2021-04-21 18:10:00|14930|14925|14929|14919|14937|14927|14926|14914|933
1619028900000|2021-04-21 18:15:00|14931|14918|14924|14915|14945|14932|14922|14915|3924
1619029200000|2021-04-21 18:20:00|14926|14916|14909|14898|14932|14922|14909|14898|200
1619029500000|2021-04-21 18:25:00|14908|14895|14932|14924|14941|14927|14905|14892|1614
1619029800000|2021-04-21 18:30:00|14931|14923|14938|14925|14947|14935|14930|14919|1055
1619030100000|2021-04-21 18:35:00|14937|14924|14923|14910|14938|14925|14923|14910|851
1619030400000|2021-04-21 18:40:00|14922|14911|14916|14904|14927|14916|14910|14899|1151
1619030700000|2021-04-21 18:45:00|14917|14905|14908|14896|14919|14906|14905|14894|575
1619031000000|2021-04-21 18:50:00|14907|14897|14915|14909|14922|14911|14898|14889|361
1619031300000|2021-04-21 18:55:00|14914|14910|14914|14901|14915|14910|14893|14887|1400
1619031600000|2021-04-21 19:00:00|14913|14902|14915|14911|14929|14919|14912|14900|4081
1619031900000|2021-04-21 19:05:00|14923|14912|14915|14910|14925|14914|14912|14901|3362
1619032200000|2021-04-21 19:10:00|14923|14909|14932|14928|14942|14931|14916|14908|5899
1619032500000|2021-04-21 19:15:00|14941|14929|14947|14942|14956|14947|14931|14928|5785
1619032800000|2021-04-21 19:20:00|14953|14946|14951|14939|14955|14946|14927|14926|5849
1619033100000|2021-04-21 19:25:00|14952|14940|14949|14937|14959|14951|14936|14932|200
1619033400000|2021-04-21 19:30:00|14950|14938|14985|14974|14985|14974|14949|14938|0
1619033700000|2021-04-21 19:35:00|14984|14973|14977|14964|14985|14973|14968|14959|0
1619034000000|2021-04-21 19:40:00|14976|14965|14989|14982|14989|14982|14968|14964|1600
1619034300000|2021-04-21 19:45:00|14986|14981|15000|14995|15000|14995|14983|14980|18034
1619034600000|2021-04-21 19:50:00|15009|14996|15011|14999|15013|15001|14982|14978|15030
1619034900000|2021-04-21 19:55:00|15012|15000|15021|15007|15022|15011|14996|14990|2283
1619098200000|2021-04-22 13:30:00|15119|15068|15243|15214|15244|15219|15119|15068|13790
1619098500000|2021-04-22 13:35:00|15242|15218|15174|15156|15244|15220|15161|15146|1934
1619098800000|2021-04-22 13:40:00|15175|15157|15117|15092|15185|15163|15113|15088|390
1619099100000|2021-04-22 13:45:00|15118|15093|15063|15040|15126|15099|15053|15035|2535
1619099400000|2021-04-22 13:50:00|15064|15041|15076|15053|15089|15066|15033|15009|800
1619099700000|2021-04-22 13:55:00|15077|15054|15137|15111|15159|15155|15070|15048|15471
1619100000000|2021-04-22 14:00:00|15136|15110|15132|15114|15169|15149|15100|15076|2360
1619100300000|2021-04-22 14:05:00|15139|15116|15171|15153|15181|15164|15139|15115|1073
1619100600000|2021-04-22 14:10:00|15170|15145|15154|15144|15170|15152|15126|15115|15171
1619100900000|2021-04-22 14:15:00|15166|15141|15146|15127|15166|15146|15104|15096|14940
1619101200000|2021-04-22 14:20:00|15134|15128|15178|15173|15191|15173|15128|15111|11463
1619101500000|2021-04-22 14:25:00|15188|15174|15204|15187|15220|15205|15185|15172|7062
1619101800000|2021-04-22 14:30:00|15205|15186|15233|15228|15250|15237|15204|15186|9774
1619102100000|2021-04-22 14:35:00|15244|15232|15219|15209|15260|15246|15212|15197|2821
1619102400000|2021-04-22 14:40:00|15220|15208|15213|15200|15220|15215|15199|15184|1300
1619102700000|2021-04-22 14:45:00|15215|15198|15234|15222|15247|15234|15214|15198|700
1619103000000|2021-04-22 14:50:00|15236|15220|15237|15222|15245|15234|15216|15201|400
1619103300000|2021-04-22 14:55:00|15236|15223|15210|15197|15237|15224|15198|15179|688
1619103600000|2021-04-22 15:00:00|15211|15198|15190|15176|15225|15213|15188|15172|822
1619103900000|2021-04-22 15:05:00|15189|15174|15188|15181|15195|15182|15169|15154|100
1619104200000|2021-04-22 15:10:00|15187|15176|15164|15153|15189|15177|15157|15143|500
1619104500000|2021-04-22 15:15:00|15165|15151|15154|15142|15168|15157|15141|15127|200
1619104800000|2021-04-22 15:20:00|15155|15141|15160|15152|15175|15164|15149|15137|1461
1619105100000|2021-04-22 15:25:00|15159|15148|15174|15159|15191|15180|15158|15144|400
1619105400000|2021-04-22 15:30:00|15173|15158|15209|15200|15216|15203|15156|15142|600
1619105700000|2021-04-22 15:35:00|15217|15198|15222|15217|15230|15217|15209|15196|500
1619106000000|2021-04-22 15:40:00|15229|15218|15219|15215|15232|15221|15214|15198|300
1619106300000|2021-04-22 15:45:00|15218|15216|15196|15188|15219|15216|15196|15181|916
1619106600000|2021-04-22 15:50:00|15197|15189|15212|15199|15223|15215|15197|15186|1100
1619106900000|2021-04-22 15:55:00|15211|15198|15213|15207|15223|15213|15209|15195|200
1619107200000|2021-04-22 16:00:00|15216|15205|15202|15190|15216|15208|15199|15187|500
1619107500000|2021-04-22 16:05:00|15201|15188|15156|15143|15202|15190|15147|15131|725
1619107800000|2021-04-22 16:10:00|15157|15141|15183|15172|15183|15172|15155|15139|582
1619108100000|2021-04-22 16:15:00|15184|15173|15204|15191|15206|15194|15183|15167|560
1619108400000|2021-04-22 16:20:00|15203|15190|15227|15216|15227|15216|15199|15190|200
1619108700000|2021-04-22 16:25:00|15226|15212|15229|15218|15231|15221|15213|15206|750
1619109000000|2021-04-22 16:30:00|15233|15219|15238|15228|15240|15228|15228|15215|1141
1619109300000|2021-04-22 16:35:00|15237|15226|15236|15225|15238|15234|15232|15220|200
1619109600000|2021-04-22 16:40:00|15238|15222|15231|15220|15242|15236|15231|15217|882
1619109900000|2021-04-22 16:45:00|15230|15218|15236|15226|15242|15234|15227|15216|900
1619110200000|2021-04-22 16:50:00|15237|15227|15248|15238|15250|15245|15235|15221|400
1619110500000|2021-04-22 16:55:00|15247|15239|15257|15250|15265|15254|15239|15231|3145
1619110800000|2021-04-22 17:00:00|15263|15251|15270|15263|15276|15268|15263|15251|800
1619111100000|2021-04-22 17:05:00|15275|15264|15183|15162|15276|15268|15159|15145|1705
1619111400000|2021-04-22 17:10:00|15182|15163|15121|15102|15182|15165|15084|15064|11349
1619111700000|2021-04-22 17:15:00|15116|15101|14976|14960|15121|15104|14973|14957|2910
1619112000000|2021-04-22 17:20:00|14974|14959|15069|15058|15074|15058|14968|14952|1172
1619112300000|2021-04-22 17:25:00|15075|15056|15124|15110|15125|15114|15045|15030|800
1619112600000|2021-04-22 17:30:00|15122|15107|15094|15080|15125|15111|15057|15040|600
1619112900000|2021-04-22 17:35:00|15092|15079|15052|15039|15096|15081|15042|15025|1250
1619113200000|2021-04-22 17:40:00|15050|15036|14953|14935|15054|15038|14944|14934|1585
1619113500000|2021-04-22 17:45:00|14954|14936|14940|14922|14997|14984|14928|14914|900
1619113800000|2021-04-22 17:50:00|14939|14921|14850|14833|14940|14922|14850|14833|800
1619114100000|2021-04-22 17:55:00|14849|14832|14847|14829|14871|14856|14811|14792|647
1619114400000|2021-04-22 18:00:00|14846|14826|14827|14808|14847|14829|14781|14760|900
1619114700000|2021-04-22 18:05:00|14826|14806|14884|14866|14892|14875|14803|14783|400
1619115000000|2021-04-22 18:10:00|14883|14863|14921|14906|14922|14906|14859|14839|500
1619115300000|2021-04-22 18:15:00|14920|14903|14894|14878|14933|14922|14889|14870|16355
1619115600000|2021-04-22 18:20:00|14896|14877|14905|14887|14915|14910|14875|14865|5277
1619115900000|2021-04-22 18:25:00|14904|14889|14980|14966|14981|14967|14887|14871|0
1619116200000|2021-04-22 18:30:00|14979|14963|14958|14946|14979|14969|14954|14944|286
1619116500000|2021-04-22 18:35:00|14956|14945|14977|14965|14988|14977|14948|14937|400
1619116800000|2021-04-22 18:40:00|14976|14966|15011|14999|15012|14999|14973|14956|500
1619117100000|2021-04-22 18:45:00|15010|14997|14934|14918|15011|15000|14932|14913|2175
1619117400000|2021-04-22 18:50:00|14941|14916|14927|14913|14947|14935|14912|14893|300
1619117700000|2021-04-22 18:55:00|14926|14909|14953|14938|14967|14954|14916|14902|400
1619118000000|2021-04-22 19:00:00|14952|14939|14996|14985|15000|14996|14951|14933|100
1619118300000|2021-04-22 19:05:00|14995|14984|14917|14906|14996|14984|14913|14894|400
1619118600000|2021-04-22 19:10:00|14922|14904|14919|14901|14936|14921|14915|14899|900
1619118900000|2021-04-22 19:15:00|14918|14902|14881|14869|14919|14902|14865|14849|1789
1619119200000|2021-04-22 19:20:00|14888|14867|14854|14841|14890|14881|14852|14838|900
1619119500000|2021-04-22 19:25:00|14852|14842|14865|14853|14874|14864|14851|14840|3500
1619119800000|2021-04-22 19:30:00|14867|14854|14916|14907|14917|14910|14860|14851|3744
1619120100000|2021-04-22 19:35:00|14915|14906|14890|14874|14920|14911|14884|14872|1284
1619120400000|2021-04-22 19:40:00|14885|14875|14863|14855|14895|14883|14862|14852|400
1619120700000|2021-04-22 19:45:00|14867|14856|14850|14838|14905|14890|14843|14835|1322
1619121000000|2021-04-22 19:50:00|14859|14837|14868|14854|14886|14864|14853|14837|842
1619121300000|2021-04-22 19:55:00|14871|14855|14864|14850|14880|14864|14846|14834|500
1619184600000|2021-04-23 13:30:00|14888|14872|14990|14982|15000|14990|14888|14857|64546
1619184900000|2021-04-23 13:35:00|14992|14983|15047|15032|15070|15046|14985|14976|8095
1619185200000|2021-04-23 13:40:00|15057|15033|15012|15000|15079|15065|14993|14983|10318
1619185500000|2021-04-23 13:45:00|15022|14999|15024|15005|15040|15018|14933|14925|5466
1619185800000|2021-04-23 13:50:00|15025|15006|15069|15048|15074|15052|15022|15000|3780
1619186100000|2021-04-23 13:55:00|15068|15047|15084|15067|15087|15067|15044|15024|0
1619186400000|2021-04-23 14:00:00|15085|15062|15100|15082|15100|15086|15056|15038|2076
1619186700000|2021-04-23 14:05:00|15099|15081|15128|15113|15134|15120|15096|15078|100
1619187000000|2021-04-23 14:10:00|15126|15112|15154|15139|15157|15145|15126|15110|0
1619187300000|2021-04-23 14:15:00|15155|15140|15114|15100|15156|15140|15104|15088|400
1619187600000|2021-04-23 14:20:00|15115|15102|15120|15106|15122|15113|15098|15083|100
1619187900000|2021-04-23 14:25:00|15121|15110|15121|15106|15125|15115|15109|15095|100
1619188200000|2021-04-23 14:30:00|15122|15107|15142|15126|15147|15132|15099|15082|0
1619188500000|2021-04-23 14:35:00|15143|15127|15112|15100|15143|15128|15112|15098|500
1619188800000|2021-04-23 14:40:00|15119|15101|15049|15034|15120|15109|15049|15034|534
1619189100000|2021-04-23 14:45:00|15048|15033|15057|15042|15092|15077|15045|15030|1000
1619189400000|2021-04-23 14:50:00|15056|15041|15034|15023|15065|15049|15030|15021|200
1619189700000|2021-04-23 14:55:00|15033|15024|15028|15013|15058|15043|15015|15006|1584
1619190000000|2021-04-23 15:00:00|15030|15014|15059|15047|15064|15051|15021|15011|486
1619190300000|2021-04-23 15:05:00|15058|15048|15016|15002|15059|15050|15012|15001|0
1619190600000|2021-04-23 15:10:00|15014|15001|15020|15015|15025|15015|14999|14987|300
1619190900000|2021-04-23 15:15:00|15021|15016|15075|15062|15076|15064|15021|15016|1656
1619191200000|2021-04-23 15:20:00|15074|15061|15092|15078|15100|15087|15063|15052|500
1619191500000|2021-04-23 15:25:00|15093|15079|15097|15083|15111|15098|15084|15074|764
1619191800000|2021-04-23 15:30:00|15098|15084|15112|15099|15115|15101|15090|15081|300
1619192100000|2021-04-23 15:35:00|15111|15098|15119|15106|15124|15112|15099|15087|0
1619192400000|2021-04-23 15:40:00|15118|15105|15120|15108|15124|15111|15112|15099|500
1619192700000|2021-04-23 15:45:00|15119|15107|15149|15140|15149|15142|15119|15107|1700
1619193000000|2021-04-23 15:50:00|15158|15139|15144|15131|15158|15147|15140|15131|3399
1619193300000|2021-04-23 15:55:00|15143|15132|15140|15126|15147|15135|15127|15120|0
1619193600000|2021-04-23 16:00:00|15141|15127|15123|15110|15143|15130|15116|15103|334
1619193900000|2021-04-23 16:05:00|15124|15111|15146|15134|15150|15142|15124|15111|6480
1619194200000|2021-04-23 16:10:00|15140|15135|15132|15119|15146|15136|15129|15116|1700
1619194500000|2021-04-23 16:15:00|15133|15120|15110|15097|15134|15123|15104|15095|0
1619194800000|2021-04-23 16:20:00|15109|15098|15116|15106|15124|15112|15097|15092|300
1619195100000|2021-04-23 16:25:00|15115|15105|15089|15076|15116|15106|15082|15069|689
1619195400000|2021-04-23 16:30:00|15088|15075|15095|15085|15101|15091|15081|15070|550
1619195700000|2021-04-23 16:35:00|15097|15084|15102|15089|15102|15090|15081|15071|378
1619196000000|2021-04-23 16:40:00|15103|15090|15113|15101|15115|15103|15103|15090|0
1619196300000|2021-04-23 16:45:00|15112|15100|15123|15111|15130|15120|15106|15099|1100
1619196600000|2021-04-23 16:50:00|15122|15110|15123|15111|15132|15120|15120|15108|200
1619196900000|2021-04-23 16:55:00|15122|15110|15125|15111|15127|15116|15116|15106|200
1619197200000|2021-04-23 17:00:00|15126|15112|15128|15116|15141|15131|15123|15112|100
1619197500000|2021-04-23 17:05:00|15127|15115|15133|15124|15141|15131|15124|15113|2800
1619197800000|2021-04-23 17:10:00|15132|15125|15129|15122|15135|15126|15126|15117|0
1619198100000|2021-04-23 17:15:00|15134|15123|15139|15134|15146|15136|15130|15122|3918
1619198400000|2021-04-23 17:20:00|15138|15135|15166|15158|15172|15161|15138|15133|445
1619198700000|2021-04-23 17:25:00|15171|15159|15177|15167|15177|15167|15163|15154|525
1619199000000|2021-04-23 17:30:00|15176|15168|15173|15163|15177|15171|15166|15156|0
1619199300000|2021-04-23 17:35:00|15175|15164|15177|15166|15186|15174|15167|15160|0
1619199600000|2021-04-23 17:40:00|15178|15167|15171|15163|15181|15169|15163|15153|975
1619199900000|2021-04-23 17:45:00|15175|15164|15183|15171|15184|15172|15170|15161|29831
1619200200000|2021-04-23 17:50:00|15180|15172|15175|15166|15188|15176|15171|15166|700
1619200500000|2021-04-23 17:55:00|15178|15165|15191|15181|15194|15182|15170|15161|2845
1619200800000|2021-04-23 18:00:00|15193|15180|15194|15185|15200|15191|15184|15175|0
1619201100000|2021-04-23 18:05:00|15193|15184|15185|15177|15197|15187|15182|15176|500
1619201400000|2021-04-23 18:10:00|15184|15176|15193|15183|15197|15185|15183|15174|100
1619201700000|2021-04-23 18:15:00|15195|15184|15165|15155|15196|15185|15162|15154|0
1619202000000|2021-04-23 18:20:00|15167|15156|15188|15176|15191|15181|15167|15156|200
1619202300000|2021-04-23 18:25:00|15187|15175|15197|15191|15197|15192|15187|15175|100
1619202600000|2021-04-23 18:30:00|15200|15192|15205|15197|15210|15199|15194|15188|1511
1619202900000|2021-04-23 18:35:00|15208|15196|15185|15175|15208|15196|15178|15169|1198
1619203200000|2021-04-23 18:40:00|15188|15176|15175|15165|15190|15180|15174|15164|0
1619203500000|2021-04-23 18:45:00|15172|15166|15180|15171|15184|15174|15170|15163|900
1619203800000|2021-04-23 18:50:00|15179|15172|15205|15195|15206|15197|15176|15170|0
1619204100000|2021-04-23 18:55:00|15206|15194|15219|15210|15223|15214|15204|15194|600
1619204400000|2021-04-23 19:00:00|15222|15211|15194|15184|15222|15211|15193|15184|0
1619204700000|2021-04-23 19:05:00|15196|15185|15206|15199|15213|15203|15195|15185|100
1619205000000|2021-04-23 19:10:00|15208|15200|15220|15211|15223|15215|15206|15200|200
1619205300000|2021-04-23 19:15:00|15222|15212|15224|15215|15227|15221|15218|15210|103
1619205600000|2021-04-23 19:20:00|15223|15214|15235|15228|15238|15229|15221|15212|331
1619205900000|2021-04-23 19:25:00|15234|15229|15230|15219|15242|15231|15229|15219|527
1619206200000|2021-04-23 19:30:00|15229|15220|15232|15225|15238|15228|15226|15219|200
1619206500000|2021-04-23 19:35:00|15237|15224|15240|15235|15246|15237|15232|15224|1253
1619206800000|2021-04-23 19:40:00|15237|15231|15216|15207|15244|15237|15212|15205|1821
1619207100000|2021-04-23 19:45:00|15215|15206|15216|15205|15218|15209|15206|15200|1324
1619207400000|2021-04-23 19:50:00|15217|15204|15232|15226|15234|15230|15211|15204|353
1619207700000|2021-04-23 19:55:00|15228|15222|15221|15210|15233|15224|15216|15209|1989
1619443800000|2021-04-26 13:30:00|15318|15275|15378|15354|15392|15367|15302|15275|16618
1619444100000|2021-04-26 13:35:00|15379|15355|15367|15351|15410|15392|15356|15339|900
1619444400000|2021-04-26 13:40:00|15369|15352|15362|15349|15392|15377|15359|15344|500
1619444700000|2021-04-26 13:45:00|15365|15352|15297|15284|15373|15361|15296|15284|543
1619445000000|2021-04-26 13:50:00|15296|15281|15230|15217|15304|15285|15212|15201|774
1619445300000|2021-04-26 13:55:00|15232|15218|15290|15275|15300|15289|15230|15218|200
1619445600000|2021-04-26 14:00:00|15289|15274|15335|15321|15352|15337|15286|15273|1426
1619445900000|2021-04-26 14:05:00|15334|15320|15347|15335|15366|15353|15330|15317|100
1619446200000|2021-04-26 14:10:00|15348|15330|15327|15317|15348|15330|15307|15300|100
1619446500000|2021-04-26 14:15:00|15326|15311|15316|15302|15332|15317|15289|15276|407
1619446800000|2021-04-26 14:20:00|15318|15303|15343|15331|15355|15342|15312|15300|1323
1619447100000|2021-04-26 14:25:00|15345|15332|15373|15362|15376|15363|15341|15330|1141
1619447400000|2021-04-26 14:30:00|15375|15363|15353|15343|15383|15370|15344|15331|387
1619447700000|2021-04-26 14:35:00|15354|15344|15379|15371|15384|15375|15354|15342|300
1619448000000|2021-04-26 14:40:00|15383|15369|15379|15369|15386|15374|15369|15360|374
1619448300000|2021-04-26 14:45:00|15380|15370|15367|15358|15382|15371|15358|15345|300
1619448600000|2021-04-26 14:50:00|15368|15359|15384|15373|15394|15385|15364|15354|200
1619448900000|2021-04-26 14:55:00|15383|15374|15396|15383|15400|15391|15374|15367|500
1619449200000|2021-04-26 15:00:00|15394|15382|15421|15412|15424|15414|15393|15381|894
1619449500000|2021-04-26 15:05:00|15422|15410|15420|15411|15423|15414|15398|15396|3173
1619449800000|2021-04-26 15:10:00|15419|15410|15438|15429|15440|15432|15412|15408|799
1619450100000|2021-04-26 15:15:00|15439|15428|15439|15431|15445|15437|15429|15422|100
1619450400000|2021-04-26 15:20:00|15440|15432|15445|15436|15448|15441|15434|15430|400
1619450700000|2021-04-26 15:25:00|15444|15434|15443|15435|15450|15445|15439|15430|100
1619451000000|2021-04-26 15:30:00|15446|15436|15446|15437|15450|15443|15438|15430|100
1619451300000|2021-04-26 15:35:00|15447|15438|15468|15457|15468|15459|15446|15438|600
1619451600000|2021-04-26 15:40:00|15467|15456|15472|15464|15476|15468|15462|15455|100
1619451900000|2021-04-26 15:45:00|15473|15465|15449|15439|15477|15469|15447|15438|400
1619452200000|2021-04-26 15:50:00|15448|15440|15441|15434|15458|15447|15440|15432|200
1619452500000|2021-04-26 15:55:00|15443|15436|15458|15451|15464|15456|15436|15430|400
1619452800000|2021-04-26 16:00:00|15461|15452|15471|15465|15471|15466|15456|15448|2700
1619453100000|2021-04-26 16:05:00|15470|15466|15462|15455|15483|15477|15458|15451|7559
1619453400000|2021-04-26 16:10:00|15461|15457|15458|15452|15469|15461|15447|15441|100
1619453700000|2021-04-26 16:15:00|15457|15451|15469|15459|15469|15463|15451|15441|544
1619454000000|2021-04-26 16:20:00|15470|15460|15487|15477|15487|15477|15470|15460|200
1619454300000|2021-04-26 16:25:00|15486|15478|15486|15472|15493|15483|15472|15460|650
1619454600000|2021-04-26 16:30:00|15485|15474|15484|15475|15487|15479|15470|15460|100
1619454900000|2021-04-26 16:35:00|15485|15474|15494|15485|15497|15490|15477|15473|300
1619455200000|2021-04-26 16:40:00|15495|15483|15497|15486|15498|15492|15487|15483|1191
1619455500000|2021-04-26 16:45:00|15498|15489|15490|15483|15508|15507|15487|15480|2050
1619455800000|2021-04-26 16:50:00|15489|15480|15490|15483|15494|15486|15480|15475|412
1619456100000|2021-04-26 16:55:00|15491|15482|15501|15489|15506|15501|15490|15482|275
1619456400000|2021-04-26 17:00:00|15502|15490|15517|15507|15518|15510|15501|15490|300
1619456700000|2021-04-26 17:05:00|15518|15506|15510|15506|15526|15519|15505|15499|300
1619457000000|2021-04-26 17:10:00|15511|15507|15520|15514|15523|15516|15507|15499|325
1619457300000|2021-04-26 17:15:00|15519|15513|15513|15508|15528|15521|15510|15506|250
1619457600000|2021-04-26 17:20:00|15517|15507|15522|15514|15522|15514|15508|15503|600
1619457900000|2021-04-26 17:25:00|15520|15511|15529|15518|15529|15519|15505|15502|291
1619458200000|2021-04-26 17:30:00|15530|15519|15540|15530|15541|15535|15525|15519|886
1619458500000|2021-04-26 17:35:00|15541|15531|15532|15523|15543|15537|15524|15520|1100
1619458800000|2021-04-26 17:40:00|15533|15520|15533|15526|15537|15533|15523|15520|493
1619459100000|2021-04-26 17:45:00|15532|15524|15543|15536|15547|15542|15529|15524|300
1619459400000|2021-04-26 17:50:00|15542|15535|15531|15524|15549|15539|15527|15523|726
1619459700000|2021-04-26 17:55:00|15530|15523|15532|15526|15535|15526|15515|15513|300
1619460000000|2021-04-26 18:00:00|15531|15523|15560|15554|15560|15555|15530|15523|200
1619460300000|2021-04-26 18:05:00|15559|15552|15577|15572|15580|15577|15557|15552|15255
1619460600000|2021-04-26 18:10:00|15576|15571|15585|15577|15588|15583|15574|15571|1131
1619460900000|2021-04-26 18:15:00|15586|15580|15586|15580|15587|15581|15577|15574|300
1619461200000|2021-04-26 18:20:00|15585|15579|15591|15581|15592|15587|15575|15570|400
1619461500000|2021-04-26 18:25:00|15587|15585|15598|15592|15600|15596|15586|15581|457
1619461800000|2021-04-26 18:30:00|15599|15593|15594|15589|15609|15601|15593|15589|1571
1619462100000|2021-04-26 18:35:00|15593|15590|15584|15578|15596|15591|15575|15569|300
1619462400000|2021-04-26 18:40:00|15585|15579|15609|15599|15609|15601|15581|15578|0
1619462700000|2021-04-26 18:45:00|15607|15601|15622|15615|15624|15620|15606|15599|622
1619463000000|2021-04-26 18:50:00|15623|15616|15631|15622|15635|15630|15617|15613|1778
1619463300000|2021-04-26 18:55:00|15627|15623|15632|15626|15634|15629|15620|15618|3600
1619463600000|2021-04-26 19:00:00|15631|15628|15623|15620|15639|15634|15616|15613|750
1619463900000|2021-04-26 19:05:00|15624|15617|15628|15625|15635|15631|15617|15615|982
1619464200000|2021-04-26 19:10:00|15629|15626|15628|15625|15640|15633|15624|15622|800
1619464500000|2021-04-26 19:15:00|15629|15628|15649|15644|15650|15647|15628|15625|547
1619464800000|2021-04-26 19:20:00|15650|15646|15655|15649|15656|15652|15641|15637|3022
1619465100000|2021-04-26 19:25:00|15653|15648|15614|15611|15662|15659|15611|15600|1905
1619465400000|2021-04-26 19:30:00|15618|15610|15608|15599|15624|15615|15594|15588|290
1619465700000|2021-04-26 19:35:00|15609|15600|15627|15618|15633|15627|15608|15600|700
1619466000000|2021-04-26 19:40:00|15623|15616|15634|15629|15643|15638|15615|15612|4868
1619466300000|2021-04-26 19:45:00|15635|15628|15624|15615|15641|15638|15614|15608|1300
1619466600000|2021-04-26 19:50:00|15625|15614|15666|15657|15666|15660|15624|15612|4203
1619466900000|2021-04-26 19:55:00|15667|15659|15690|15679|15691|15680|15665|15657|3279
1619530200000|2021-04-27 13:30:00|15685|15675|15766|15743|15770|15750|15685|15675|14643
1619530500000|2021-04-27 13:35:00|15765|15739|15696|15680|15782|15764|15694|15678|1100
1619530800000|2021-04-27 13:40:00|15700|15686|15575|15557|15711|15698|15569|15554|3706
1619531100000|2021-04-27 13:45:00|15570|15558|15517|15500|15570|15560|15492|15475|4512
1619531400000|2021-04-27 13:50:00|15518|15499|15575|15559|15579|15560|15491|15478|10100
1619531700000|2021-04-27 13:55:00|15570|15560|15572|15546|15590|15578|15560|15545|1265
1619532000000|2021-04-27 14:00:00|15571|15545|15564|15547|15580|15562|15479|15458|3623
1619532300000|2021-04-27 14:05:00|15562|15544|15570|15556|15590|15578|15552|15538|952
1619532600000|2021-04-27 14:10:00|15572|15557|15536|15516|15581|15564|15512|15498|1031
1619532900000|2021-04-27 14:15:00|15533|15515|15478|15462|15535|15516|15442|15437|1544
1619533200000|2021-04-27 14:20:00|15477|15461|15519|15503|15521|15505|15466|15450|1000
1619533500000|2021-04-27 14:25:00|15518|15502|15557|15541|15557|15543|15500|15487|388
1619533800000|2021-04-27 14:30:00|15556|15540|15578|15570|15583|15570|15538|15525|100
1619534100000|2021-04-27 14:35:00|15579|15571|15515|15504|15583|15573|15510|15497|726
1619534400000|2021-04-27 14:40:00|15514|15501|15538|15525|15545|15532|15492|15486|300
1619534700000|2021-04-27 14:45:00|15540|15524|15570|15557|15572|15562|15534|15521|300
1619535000000|2021-04-27 14:50:00|15569|15554|15586|15573|15594|15586|15555|15544|0
1619535300000|2021-04-27 14:55:00|15585|15572|15598|15590|15606|15600|15582|15570|299
1619535600000|2021-04-27 15:00:00|15602|15592|15572|15562|15608|15598|15568|15559|0
1619535900000|2021-04-27 15:05:00|15573|15560|15590|15581|15599|15589|15564|15555|200
1619536200000|2021-04-27 15:10:00|15591|15582|15629|15617|15630|15623|15587|15580|825
1619536500000|2021-04-27 15:15:00|15631|15623|15646|15633|15646|15638|15622|15611|410
1619536800000|2021-04-27 15:20:00|15645|15634|15659|15646|15659|15650|15640|15630|100
1619537100000|2021-04-27 15:25:00|15658|15647|15652|15639|15660|15649|15635|15629|500
1619537400000|2021-04-27 15:30:00|15653|15640|15661|15652|15667|15660|15644|15632|0
1619537700000|2021-04-27 15:35:00|15662|15653|15648|15641|15664|15655|15636|15627|200
1619538000000|2021-04-27 15:40:00|15647|15642|15655|15644|15657|15645|15632|15620|0
1619538300000|2021-04-27 15:45:00|15656|15645|15642|15631|15661|15649|15640|15630|300
1619538600000|2021-04-27 15:50:00|15641|15629|15644|15634|15657|15647|15637|15626|200
1619538900000|2021-04-27 15:55:00|15646|15633|15655|15642|15656|15644|15641|15630|0
1619539200000|2021-04-27 16:00:00|15656|15643|15663|15654|15670|15665|15656|15643|1160
1619539500000|2021-04-27 16:05:00|15666|15655|15625|15614|15670|15658|15622|15609|125
1619539800000|2021-04-27 16:10:00|15626|15615|15619|15610|15631|15619|15614|15608|100
1619540100000|2021-04-27 16:15:00|15618|15609|15624|15612|15629|15625|15612|15605|0
1619540400000|2021-04-27 16:20:00|15623|15611|15625|15616|15633|15624|15615|15608|200
1619540700000|2021-04-27 16:25:00|15624|15617|15603|15593|15633|15622|15601|15593|14255
1619541000000|2021-04-27 16:30:00|15597|15592|15600|15589|15603|15593|15587|15580|0
1619541300000|2021-04-27 16:35:00|15599|15590|15608|15595|15609|15599|15587|15582|0
1619541600000|2021-04-27 16:40:00|15604|15596|15606|15595|15615|15607|15595|15590|300
1619541900000|2021-04-27 16:45:00|15607|15594|15596|15588|15607|15596|15587|15580|0
1619542200000|2021-04-27 16:50:00|15599|15587|15567|15556|15603|15592|15555|15549|100
1619542500000|2021-04-27 16:55:00|15566|15555|15566|15553|15581|15569|15555|15548|200
1619542800000|2021-04-27 17:00:00|15565|15552|15588|15577|15588|15580|15557|15549|0
1619543100000|2021-04-27 17:05:00|15590|15578|15587|15575|15598|15588|15566|15561|117
1619543400000|2021-04-27 17:10:00|15580|15574|15585|15573|15588|15579|15571|15563|100
1619543700000|2021-04-27 17:15:00|15584|15572|15581|15570|15587|15577|15571|15564|400
1619544000000|2021-04-27 17:20:00|15578|15569|15592|15584|15597|15586|15576|15567|100
1619544300000|2021-04-27 17:25:00|15593|15585|15588|15575|15599|15590|15577|15569|100
1619544600000|2021-04-27 17:30:00|15587|15574|15565|15557|15590|15579|15561|15553|0
1619544900000|2021-04-27 17:35:00|15566|15558|15572|15561|15585|15572|15566|15557|0
1619545200000|2021-04-27 17:40:00|15571|15559|15577|15569|15583|15573|15566|15558|0
1619545500000|2021-04-27 17:45:00|15580|15568|15559|15549|15580|15571|15554|15549|100
1619545800000|2021-04-27 17:50:00|15556|15551|15570|15560|15570|15564|15553|15546|400
1619546100000|2021-04-27 17:55:00|15569|15561|15564|15557|15578|15568|15563|15555|100
1619546400000|2021-04-27 18:00:00|15568|15558|15541|15533|15569|15559|15539|15533|1735
1619546700000|2021-04-27 18:05:00|15546|15534|15536|15528|15555|15545|15536|15528|0
1619547000000|2021-04-27 18:10:00|15535|15527|15549|15539|15554|15544|15531|15523|300
1619547300000|2021-04-27 18:15:00|15548|15538|15536|15530|15550|15542|15536|15529|0
1619547600000|2021-04-27 18:20:00|15535|15529|15552|15542|15556|15546|15518|15513|2103
1619547900000|2021-04-27 18:25:00|15555|15543|15552|15541|15561|15554|15544|15537|640
1619548200000|2021-04-27 18:30:00|15551|15540|15547|15541|15553|15544|15533|15526|100
1619548500000|2021-04-27 18:35:00|15546|15540|15549|15544|15556|15550|15540|15532|400
1619548800000|2021-04-27 18:40:00|15554|15542|15545|15534|15554|15544|15542|15533|400
1619549100000|2021-04-27 18:45:00|15544|15537|15540|15533|15546|15538|15529|15522|665
1619549400000|2021-04-27 18:50:00|15538|15529|15557|15545|15560|15552|15535|15527|0
1619549700000|2021-04-27 18:55:00|15554|15544|15533|15525|15563|15556|15529|15525|500
1619550000000|2021-04-27 19:00:00|15531|15526|15559|15548|15561|15549|15523|15517|878
1619550300000|2021-04-27 19:05:00|15554|15549|15529|15518|15559|15550|15524|15518|0
1619550600000|2021-04-27 19:10:00|15525|15522|15540|15534|15540|15535|15519|15515|600
1619550900000|2021-04-27 19:15:00|15537|15529|15516|15511|15540|15535|15511|15504|1300
1619551200000|2021-04-27 19:20:00|15515|15510|15525|15517|15527|15522|15508|15505|1400
1619551500000|2021-04-27 19:25:00|15522|15518|15523|15514|15530|15524|15519|15513|384
1619551800000|2021-04-27 19:30:00|15522|15515|15516|15509|15526|15521|15510|15505|1500
1619552100000|2021-04-27 19:35:00|15515|15510|15536|15527|15538|15528|15510|15505|500
1619552400000|2021-04-27 19:40:00|15534|15528|15533|15523|15539|15532|15529|15522|400
1619552700000|2021-04-27 19:45:00|15532|15522|15530|15518|15539|15535|15520|15517|3398
1619553000000|2021-04-27 19:50:00|15531|15519|15519|15513|15540|15535|15516|15511|21638
1619553300000|2021-04-27 19:55:00|15521|15512|15506|15494|15526|15525|15504|15494|7978
1619616600000|2021-04-28 13:30:00|15403|15399|15268|15246|15403|15399|15252|15235|12024
1619616900000|2021-04-28 13:35:00|15267|15240|15285|15271|15321|15301|15248|15232|2467
1619617200000|2021-04-28 13:40:00|15290|15272|15338|15323|15350|15329|15280|15262|512
1619617500000|2021-04-28 13:45:00|15337|15316|15387|15368|15390|15373|15313|15308|2791
1619617800000|2021-04-28 13:50:00|15385|15370|15406|15393|15411|15395|15383|15368|500
1619618100000|2021-04-28 13:55:00|15407|15394|15466|15447|15467|15449|15392|15379|2319
1619618400000|2021-04-28 14:00:00|15464|15448|15488|15474|15500|15490|15460|15447|404
1619618700000|2021-04-28 14:05:00|15492|15473|15490|15476|15500|15486|15471|15462|200
1619619000000|2021-04-28 14:10:00|15489|15477|15496|15486|15500|15491|15476|15466|566
1619619300000|2021-04-28 14:15:00|15498|15487|15513|15502|15520|15507|15487|15477|1334
1619619600000|2021-04-28 14:20:00|15514|15503|15513|15502|15546|15532|15508|15500|711
1619619900000|2021-04-28 14:25:00|15515|15501|15467|15447|15516|15506|15466|15447|714
1619620200000|2021-04-28 14:30:00|15468|15448|15409|15401|15468|15452|15407|15399|100
1619620500000|2021-04-28 14:35:00|15414|15399|15410|15401|15423|15411|15380|15373|900
1619620800000|2021-04-28 14:40:00|15408|15399|15427|15420|15429|15420|15399|15394|316
1619621100000|2021-04-28 14:45:00|15428|15421|15425|15416|15446|15434|15413|15404|200
1619621400000|2021-04-28 14:50:00|15424|15414|15460|15452|15460|15452|15416|15410|200
1619621700000|2021-04-28 14:55:00|15461|15453|15462|15453|15466|15454|15440|15431|0
1619622000000|2021-04-28 15:00:00|15465|15457|15393|15384|15472|15462|15393|15384|300
1619622300000|2021-04-28 15:05:00|15394|15385|15405|15393|15409|15396|15374|15366|100
1619622600000|2021-04-28 15:10:00|15407|15392|15378|15369|15409|15398|15376|15369|100
1619622900000|2021-04-28 15:15:00|15376|15368|15372|15363|15378|15370|15344|15333|1281
1619623200000|2021-04-28 15:20:00|15370|15360|15373|15367|15378|15367|15366|15359|200
1619623500000|2021-04-28 15:25:00|15372|15364|15372|15367|15384|15376|15363|15356|800
1619623800000|2021-04-28 15:30:00|15371|15366|15386|15384|15395|15389|15369|15363|1307
1619624100000|2021-04-28 15:35:00|15389|15383|15414|15406|15419|15410|15388|15383|2447
1619624400000|2021-04-28 15:40:00|15413|15403|15402|15397|15423|15417|15402|15393|900
1619624700000|2021-04-28 15:45:00|15403|15394|15381|15374|15413|15403|15374|15369|623
1619625000000|2021-04-28 15:50:00|15382|15372|15387|15378|15391|15386|15369|15362|420
1619625300000|2021-04-28 15:55:00|15388|15381|15396|15390|15401|15393|15384|15379|100
1619625600000|2021-04-28 16:00:00|15395|15387|15384|15377|15399|15389|15365|15359|742
1619625900000|2021-04-28 16:05:00|15388|15383|15405|15395|15407|15400|15382|15377|298
1619626200000|2021-04-28 16:10:00|15408|15394|15405|15400|15411|15401|15390|15385|150
1619626500000|2021-04-28 16:15:00|15406|15401|15423|15416|15425|15420|15405|15400|488
1619626800000|2021-04-28 16:20:00|15424|15417|15423|15414|15434|15426|15419|15412|2366
1619627100000|2021-04-28 16:25:00|15422|15417|15431|15425|15432|15430|15416|15410|300
1619627400000|2021-04-28 16:30:00|15432|15423|15419|15409|15434|15431|15416|15409|620
1619627700000|2021-04-28 16:35:00|15417|15410|15425|15417|15426|15420|15410|15403|100
1619628000000|2021-04-28 16:40:00|15423|15414|15403|15396|15427|15424|15403|15394|654
1619628300000|2021-04-28 16:45:00|15404|15397|15420|15412|15423|15415|15404|15396|0
1619628600000|2021-04-28 16:50:00|15421|15415|15418|15409|15426|15417|15415|15409|100
1619628900000|2021-04-28 16:55:00|15417|15410|15418|15408|15420|15414|15409|15401|200
1619629200000|2021-04-28 17:00:00|15417|15412|15428|15418|15430|15424|15412|15407|200
1619629500000|2021-04-28 17:05:00|15429|15417|15430|15419|15436|15431|15420|15410|0
1619629800000|2021-04-28 17:10:00|15428|15418|15432|15421|15440|15434|15427|15418|0
1619630100000|2021-04-28 17:15:00|15431|15420|15437|15425|15443|15437|15427|15420|200
1619630400000|2021-04-28 17:20:00|15436|15426|15435|15425|15441|15432|15422|15415|100
1619630700000|2021-04-28 17:25:00|15434|15424|15436|15426|15440|15433|15428|15419|0
1619631000000|2021-04-28 17:30:00|15435|15427|15423|15414|15438|15431|15420|15414|115
1619631300000|2021-04-28 17:35:00|15422|15412|15418|15407|15422|15412|15406|15398|100
1619631600000|2021-04-28 17:40:00|15417|15406|15410|15402|15419|15409|15403|15399|300
1619631900000|2021-04-28 17:45:00|15409|15401|15411|15404|15422|15415|15400|15393|236
1619632200000|2021-04-28 17:50:00|15407|15401|15393|15382|15417|15406|15391|15381|0
1619632500000|2021-04-28 17:55:00|15392|15381|15397|15383|15398|15387|15379|15372|200
1619632800000|2021-04-28 18:00:00|15398|15375|15417|15401|15453|15437|15372|15352|284
1619633100000|2021-04-28 18:05:00|15419|15402|15421|15406|15423|15415|15404|15391|100
1619633400000|2021-04-28 18:10:00|15422|15407|15421|15409|15424|15413|15409|15397|0
1619633700000|2021-04-28 18:15:00|15420|15408|15425|15413|15429|15419|15413|15403|0
1619634000000|2021-04-28 18:20:00|15426|15414|15418|15407|15433|15421|15415|15405|0
1619634300000|2021-04-28 18:25:00|15417|15406|15420|15409|15427|15417|15413|15406|0
1619634600000|2021-04-28 18:30:00|15419|15408|15400|15387|15420|15409|15379|15368|100
1619634900000|2021-04-28 18:35:00|15401|15388|15465|15451|15468|15458|15398|15386|100
1619635200000|2021-04-28 18:40:00|15466|15452|15483|15470|15484|15472|15466|15451|400
1619635500000|2021-04-28 18:45:00|15482|15469|15470|15457|15497|15487|15461|15452|0
1619635800000|2021-04-28 18:50:00|15472|15456|15478|15466|15484|15473|15472|15456|100
1619636100000|2021-04-28 18:55:00|15479|15467|15477|15465|15482|15469|15464|15454|311
1619636400000|2021-04-28 19:00:00|15478|15466|15466|15454|15485|15475|15466|15454|179
1619636700000|2021-04-28 19:05:00|15467|15453|15465|15453|15468|15455|15443|15435|0
1619637000000|2021-04-28 19:10:00|15464|15452|15425|15413|15471|15459|15396|15381|310
1619637300000|2021-04-28 19:15:00|15424|15410|15421|15409|15436|15424|15413|15398|0
1619637600000|2021-04-28 19:20:00|15420|15410|15428|15417|15432|15421|15415|15406|100
1619637900000|2021-04-28 19:25:00|15427|15418|15446|15435|15450|15439|15424|15414|740
1619638200000|2021-04-28 19:30:00|15447|15436|15437|15426|15447|15436|15428|15418|14124
1619638500000|2021-04-28 19:35:00|15438|15427|15460|15449|15460|15450|15436|15427|5286
1619638800000|2021-04-28 19:40:00|15461|15450|15456|15445|15467|15458|15449|15439|600
1619639100000|2021-04-28 19:45:00|15455|15446|15439|15428|15455|15450|15433|15426|200
1619639400000|2021-04-28 19:50:00|15438|15427|15406|15394|15439|15428|15401|15390|300
1619639700000|2021-04-28 19:55:00|15404|15393|15412|15400|15412|15404|15402|15391|2170
1619703000000|2021-04-29 13:30:00|15590|15541|15447|15418|15590|15541|15395|15369|17617
1619703300000|2021-04-29 13:35:00|15448|15419|15429|15412|15457|15438|15408|15381|654
1619703600000|2021-04-29 13:40:00|15428|15402|15365|15342|15434|15411|15362|15342|639
1619703900000|2021-04-29 13:45:00|15364|15343|15342|15320|15370|15347|15309|15288|1201
1619704200000|2021-04-29 13:50:00|15341|15319|15238|15218|15341|15319|15238|15218|700
1619704500000|2021-04-29 13:55:00|15237|15217|15240|15218|15243|15222|15189|15180|24047
1619704800000|2021-04-29 14:00:00|15239|15217|15203|15186|15240|15225|15195|15178|20093
1619705100000|2021-04-29 14:05:00|15204|15185|15225|15206|15247|15228|15188|15184|12661
1619705400000|2021-04-29 14:10:00|15224|15205|15208|15191|15253|15234|15183|15175|4545
1619705700000|2021-04-29 14:15:00|15207|15190|15144|15127|15212|15193|15134|15120|6806
1619706000000|2021-04-29 14:20:00|15146|15126|15188|15173|15190|15173|15133|15117|300
1619706300000|2021-04-29 14:25:00|15190|15172|15159|15143|15190|15175|15149|15134|300
1619706600000|2021-04-29 14:30:00|15161|15144|15088|15072|15162|15144|15087|15072|4686
1619706900000|2021-04-29 14:35:00|15086|15071|15025|15010|15086|15071|15016|15002|1367
1619707200000|2021-04-29 14:40:00|15027|15009|15071|15056|15078|15063|15024|15009|200
1619707500000|2021-04-29 14:45:00|15070|15055|15016|15006|15071|15055|15014|15005|1561
1619707800000|2021-04-29 14:50:00|15020|15005|15094|15079|15107|15091|15009|15000|1414
1619708100000|2021-04-29 14:55:00|15093|15078|15133|15116|15133|15116|15083|15073|1100
1619708400000|2021-04-29 15:00:00|15128|15115|15114|15107|15128|15115|15094|15081|1036
1619708700000|2021-04-29 15:05:00|15123|15104|15133|15120|15143|15131|15112|15104|1320
1619709000000|2021-04-29 15:10:00|15131|15121|15140|15126|15144|15132|15117|15107|900
1619709300000|2021-04-29 15:15:00|15139|15125|15105|15093|15139|15125|15081|15070|1300
1619709600000|2021-04-29 15:20:00|15108|15094|15103|15093|15118|15104|15092|15082|700
1619709900000|2021-04-29 15:25:00|15106|15092|15086|15072|15106|15094|15070|15058|400
1619710200000|2021-04-29 15:30:00|15085|15071|15024|15009|15087|15071|15019|15009|300
1619710500000|2021-04-29 15:35:00|15023|15010|15020|15009|15030|15022|15012|15001|2600
1619710800000|2021-04-29 15:40:00|15025|15008|15057|15047|15063|15051|15020|15008|700
1619711100000|2021-04-29 15:45:00|15056|15048|15060|15047|15074|15058|15043|15038|932
1619711400000|2021-04-29 15:50:00|15059|15046|15036|15022|15059|15046|15028|15019|506
1619711700000|2021-04-29 15:55:00|15035|15021|14972|14957|15035|15022|14961|14950|3434
1619712000000|2021-04-29 16:00:00|14971|14958|14933|14918|14972|14958|14920|14908|355
1619712300000|2021-04-29 16:05:00|14932|14917|14878|14863|14933|14917|14862|14854|500
1619712600000|2021-04-29 16:10:00|14879|14864|14916|14901|14920|14903|14858|14852|793
1619712900000|2021-04-29 16:15:00|14915|14900|14923|14909|14924|14915|14885|14873|9694
1619713200000|2021-04-29 16:20:00|14922|14910|14898|14884|14925|14911|14892|14882|300
1619713500000|2021-04-29 16:25:00|14900|14883|14904|14888|14911|14895|14865|14857|756
1619713800000|2021-04-29 16:30:00|14901|14887|14934|14922|14936|14926|14884|14872|679
1619714100000|2021-04-29 16:35:00|14933|14918|14934|14920|14948|14934|14926|14914|101
1619714400000|2021-04-29 16:40:00|14933|14922|14942|14930|14948|14934|14927|14915|100
1619714700000|2021-04-29 16:45:00|14944|14929|14953|14940|14955|14942|14925|14916|100
1619715000000|2021-04-29 16:50:00|14952|14939|14969|14957|14976|14964|14951|14937|100
1619715300000|2021-04-29 16:55:00|14966|14956|14956|14945|14971|14959|14941|14929|0
1619715600000|2021-04-29 17:00:00|14958|14942|14913|14901|14959|14942|14910|14900|0
1619715900000|2021-04-29 17:05:00|14915|14902|14918|14908|14942|14930|14912|14900|0
1619716200000|2021-04-29 17:10:00|14920|14905|14939|14930|14949|14935|14917|14904|0
1619716500000|2021-04-29 17:15:00|14938|14928|14948|14934|14949|14936|14933|14921|800
1619716800000|2021-04-29 17:20:00|14947|14935|14915|14908|14947|14935|14915|14908|600
1619717100000|2021-04-29 17:25:00|14914|14907|14942|14932|14949|14937|14910|14900|500
1619717400000|2021-04-29 17:30:00|14941|14933|14942|14931|14948|14937|14932|14922|400
1619717700000|2021-04-29 17:35:00|14944|14932|14919|14906|14964|14952|14919|14906|300
1619718000000|2021-04-29 17:40:00|14918|14905|14957|14943|14957|14943|14913|14901|200
1619718300000|2021-04-29 17:45:00|14956|14942|14952|14940|14966|14952|14950|14940|0
1619718600000|2021-04-29 17:50:00|14949|14941|14948|14939|14963|14950|14941|14931|100
1619718900000|2021-04-29 17:55:00|14951|14942|14948|14937|14963|14950|14939|14932|633
1619719200000|2021-04-29 18:00:00|14951|14938|14924|14916|14954|14943|14921|14915|200
1619719500000|2021-04-29 18:05:00|14925|14914|14939|14930|14945|14938|14921|14913|0
1619719800000|2021-04-29 18:10:00|14938|14929|14971|14960|14972|14963|14932|14924|100
1619720100000|2021-04-29 18:15:00|14970|14959|14968|14957|14971|14962|14943|14938|300
1619720400000|2021-04-29 18:20:00|14967|14954|14971|14961|14976|14966|14949|14942|100
1619720700000|2021-04-29 18:25:00|14969|14960|14961|14952|14971|14965|14957|14946|100
1619721000000|2021-04-29 18:30:00|14962|14954|14976|14966|14988|14979|14962|14954|0
1619721300000|2021-04-29 18:35:00|14975|14965|14975|14966|14982|14972|14971|14962|200
1619721600000|2021-04-29 18:40:00|14974|14967|15002|14993|15006|14996|14973|14966|313
1619721900000|2021-04-29 18:45:00|15005|14997|14988|14978|15010|15000|14988|14977|200
1619722200000|2021-04-29 18:50:00|14985|14977|15015|15008|15017|15008|14982|14974|590
1619722500000|2021-04-29 18:55:00|15018|15009|15036|15026|15037|15026|15015|15006|200
1619722800000|2021-04-29 19:00:00|15037|15027|15042|15030|15042|15031|15030|15020|0
1619723100000|2021-04-29 19:05:00|15043|15031|15024|15014|15043|15037|15020|15010|400
1619723400000|2021-04-29 19:10:00|15029|15015|15014|15007|15032|15022|15013|15004|200
1619723700000|2021-04-29 19:15:00|15016|15006|14986|14978|15016|15011|14984|14975|200
1619724000000|2021-04-29 19:20:00|14989|14980|14969|14959|15001|14990|14962|14956|400
1619724300000|2021-04-29 19:25:00|14972|14958|14978|14968|14989|14981|14969|14958|500
1619724600000|2021-04-29 19:30:00|14981|14969|14994|14985|14995|14987|14968|14962|795
1619724900000|2021-04-29 19:35:00|14993|14986|14987|14978|14993|14989|14983|14977|361
1619725200000|2021-04-29 19:40:00|14984|14981|14978|14970|14987|14981|14969|14964|500
1619725500000|2021-04-29 19:45:00|14979|14969|14988|14982|14994|14986|14976|14969|435
1619725800000|2021-04-29 19:50:00|14984|14981|14992|14986|15000|14992|14984|14974|1425
1619726100000|2021-04-29 19:55:00|14994|14988|14998|14985|15000|14993|14978|14974|2879
1619789400000|2021-04-30 13:30:00|14770|14725|14829|14819|14876|14851|14753|14721|6245
1619789700000|2021-04-30 13:35:00|14830|14816|14872|14864|14897|14876|14820|14803|7246
1619790000000|2021-04-30 13:40:00|14878|14863|14884|14866|14900|14883|14838|14837|4440
1619790300000|2021-04-30 13:45:00|14889|14867|14931|14917|14933|14919|14879|14861|1137
1619790600000|2021-04-30 13:50:00|14932|14918|14911|14895|14948|14934|14890|14886|1321
1619790900000|2021-04-30 13:55:00|14916|14894|14950|14939|14950|14941|14908|14888|1143
1619791200000|2021-04-30 14:00:00|14964|14940|14949|14933|14977|14965|14947|14933|4530
1619791500000|2021-04-30 14:05:00|14950|14931|14993|14977|14998|14984|14899|14895|400
1619791800000|2021-04-30 14:10:00|14992|14978|14984|14977|15029|15016|14982|14968|1221
1619792100000|2021-04-30 14:15:00|14991|14978|15021|15007|15025|15013|14984|14978|500
1619792400000|2021-04-30 14:20:00|15019|15008|15056|15043|15057|15048|15019|15006|300
1619792700000|2021-04-30 14:25:00|15055|15042|15066|15053|15069|15060|15043|15034|1300
1619793000000|2021-04-30 14:30:00|15062|15054|15045|15038|15073|15060|15042|15036|2979
1619793300000|2021-04-30 14:35:00|15048|15039|14975|14962|15066|15054|14969|14960|0
1619793600000|2021-04-30 14:40:00|14974|14961|15004|14994|15010|14999|14966|14956|4925
1619793900000|2021-04-30 14:45:00|15003|14993|14995|14986|15022|15007|14989|14984|512
1619794200000|2021-04-30 14:50:00|15000|14985|14956|14941|15000|14986|14945|14937|933
1619794500000|2021-04-30 14:55:00|14953|14942|14923|14914|14958|14945|14923|14914|564
1619794800000|2021-04-30 15:00:00|14922|14915|14910|14903|14932|14918|14900|14892|1100
1619795100000|2021-04-30 15:05:00|14905|14899|14900|14891|14914|14903|14885|14878|200
1619795400000|2021-04-30 15:10:00|14899|14890|14928|14915|14947|14936|14892|14888|1385
1619795700000|2021-04-30 15:15:00|14923|14914|14907|14893|14929|14918|14895|14887|462
1619796000000|2021-04-30 15:20:00|14908|14894|14912|14902|14921|14906|14893|14882|300
1619796300000|2021-04-30 15:25:00|14915|14903|14902|14893|14919|14906|14890|14879|625
1619796600000|2021-04-30 15:30:00|14903|14889|14943|14932|14944|14932|14887|14877|747
1619796900000|2021-04-30 15:35:00|14940|14931|14973|14959|14977|14966|14930|14924|1806
1619797200000|2021-04-30 15:40:00|14972|14960|14951|14937|14976|14966|14946|14937|127
1619797500000|2021-04-30 15:45:00|14950|14939|14958|14950|14967|14956|14946|14936|300
1619797800000|2021-04-30 15:50:00|14957|14951|14988|14974|14988|14975|14950|14945|700
1619798100000|2021-04-30 15:55:00|14989|14975|14973|14959|14992|14980|14968|14958|100
1619798400000|2021-04-30 16:00:00|14972|14960|14967|14953|14977|14965|14956|14948|0
1619798700000|2021-04-30 16:05:00|14966|14954|14976|14963|14990|14976|14962|14953|0
1619799000000|2021-04-30 16:10:00|14977|14962|14970|14957|14982|14969|14965|14956|200
1619799300000|2021-04-30 16:15:00|14969|14958|14981|14968|14981|14968|14960|14949|0
1619799600000|2021-04-30 16:20:00|14980|14967|14962|14949|14987|14974|14956|14944|500
1619799900000|2021-04-30 16:25:00|14963|14950|14961|14951|14967|14957|14950|14943|100
1619800200000|2021-04-30 16:30:00|14965|14952|14949|14937|14975|14967|14938|14931|0
1619800500000|2021-04-30 16:35:00|14948|14936|14942|14929|14949|14936|14930|14920|100
1619800800000|2021-04-30 16:40:00|14941|14928|14950|14938|14952|14943|14933|14925|300
1619801100000|2021-04-30 16:45:00|14951|14942|14943|14931|14955|14942|14932|14925|100
1619801400000|2021-04-30 16:50:00|14942|14930|14931|14922|14943|14931|14928|14921|1521
1619801700000|2021-04-30 16:55:00|14932|14923|14943|14933|14943|14935|14914|14909|300
1619802000000|2021-04-30 17:00:00|14938|14934|14943|14934|14943|14936|14932|14922|0
1619802300000|2021-04-30 17:05:00|14942|14935|14952|14939|14952|14942|14938|14926|817
1619802600000|2021-04-30 17:10:00|14948|14940|14960|14947|14963|14949|14929|14924|500
1619802900000|2021-04-30 17:15:00|14961|14948|14948|14936|14965|14953|14946|14935|420
1619803200000|2021-04-30 17:20:00|14949|14937|14966|14955|14968|14956|14945|14936|0
1619803500000|2021-04-30 17:25:00|14965|14954|14955|14943|14965|14954|14944|14934|100
1619803800000|2021-04-30 17:30:00|14954|14942|14945|14932|14954|14942|14938|14929|0
1619804100000|2021-04-30 17:35:00|14944|14933|14932|14920|14945|14933|14923|14911|100
1619804400000|2021-04-30 17:40:00|14931|14919|14896|14884|14932|14919|14893|14883|200
1619804700000|2021-04-30 17:45:00|14897|14883|14876|14864|14899|14887|14867|14859|0
1619805000000|2021-04-30 17:50:00|14875|14863|14868|14855|14889|14876|14853|14841|250
1619805300000|2021-04-30 17:55:00|14867|14854|14850|14836|14869|14856|14829|14825|0
1619805600000|2021-04-30 18:00:00|14849|14837|14836|14823|14873|14859|14828|14822|600
1619805900000|2021-04-30 18:05:00|14838|14824|14849|14836|14850|14837|14828|14821|996
1619806200000|2021-04-30 18:10:00|14850|14837|14852|14846|14861|14850|14844|14830|798
1619806500000|2021-04-30 18:15:00|14849|14845|14834|14829|14859|14846|14824|14815|873
1619806800000|2021-04-30 18:20:00|14833|14828|14824|14812|14845|14831|14817|14805|1187
1619807100000|2021-04-30 18:25:00|14825|14813|14859|14845|14860|14846|14811|14803|327
1619807400000|2021-04-30 18:30:00|14850|14844|14863|14851|14864|14853|14845|14839|0
1619807700000|2021-04-30 18:35:00|14864|14852|14850|14843|14865|14853|14843|14837|100
1619808000000|2021-04-30 18:40:00|14857|14842|14878|14866|14884|14872|14853|14842|343
1619808300000|2021-04-30 18:45:00|14877|14865|14869|14860|14881|14869|14863|14855|300
1619808600000|2021-04-30 18:50:00|14871|14859|14858|14850|14871|14860|14854|14844|278
1619808900000|2021-04-30 18:55:00|14862|14849|14851|14837|14873|14860|14847|14836|603
1619809200000|2021-04-30 19:00:00|14852|14838|14840|14830|14871|14859|14832|14824|100
1619809500000|2021-04-30 19:05:00|14844|14831|14834|14822|14847|14834|14820|14815|400
1619809800000|2021-04-30 19:10:00|14833|14821|14817|14805|14839|14827|14814|14804|4342
1619810100000|2021-04-30 19:15:00|14816|14804|14806|14799|14817|14806|14802|14795|3365
1619810400000|2021-04-30 19:20:00|14805|14800|14850|14842|14858|14845|14804|14798|900
1619810700000|2021-04-30 19:25:00|14857|14843|14868|14857|14869|14858|14847|14842|0
1619811000000|2021-04-30 19:30:00|14869|14856|14859|14847|14871|14859|14847|14839|533
1619811300000|2021-04-30 19:35:00|14858|14846|14867|14856|14871|14859|14850|14844|200
1619811600000|2021-04-30 19:40:00|14866|14855|14839|14831|14866|14855|14835|14829|100
1619811900000|2021-04-30 19:45:00|14838|14828|14856|14844|14858|14846|14817|14809|970
1619812200000|2021-04-30 19:50:00|14855|14843|14835|14829|14856|14844|14835|14828|0
1619812500000|2021-04-30 19:55:00|14843|14830|14860|14845|14860|14850|14840|14830|759
1620048600000|2021-05-03 13:30:00|14988|14917|14890|14866|14988|14918|14889|14862|17442
1620048900000|2021-05-03 13:35:00|14889|14867|14818|14797|14890|14870|14799|14786|7844
1620049200000|2021-05-03 13:40:00|14817|14796|14760|14747|14850|14828|14759|14740|4301
1620049500000|2021-05-03 13:45:00|14757|14748|14709|14688|14760|14750|14680|14669|9164
1620049800000|2021-05-03 13:50:00|14708|14687|14736|14720|14744|14726|14675|14656|2073
1620050100000|2021-05-03 13:55:00|14735|14717|14706|14679|14755|14738|14686|14669|2907
1620050400000|2021-05-03 14:00:00|14707|14678|14770|14761|14779|14762|14676|14664|1651
1620050700000|2021-05-03 14:05:00|14775|14760|14826|14812|14835|14821|14774|14759|1300
1620051000000|2021-05-03 14:10:00|14829|14813|14869|14853|14873|14859|14814|14803|1544
1620051300000|2021-05-03 14:15:00|14870|14854|14868|14854|14886|14874|14856|14843|1000
1620051600000|2021-05-03 14:20:00|14866|14855|14836|14819|14877|14861|14825|14809|638
1620051900000|2021-05-03 14:25:00|14835|14818|14808|14789|14835|14819|14797|14782|400
1620052200000|2021-05-03 14:30:00|14809|14790|14808|14795|14823|14809|14796|14782|797
1620052500000|2021-05-03 14:35:00|14809|14796|14757|14746|14829|14816|14756|14743|200
1620052800000|2021-05-03 14:40:00|14756|14744|14750|14740|14782|14768|14750|14738|533
1620053100000|2021-05-03 14:45:00|14749|14739|14755|14742|14775|14763|14742|14730|1100
1620053400000|2021-05-03 14:50:00|14756|14740|14710|14695|14763|14750|14693|14680|1582
1620053700000|2021-05-03 14:55:00|14709|14694|14685|14671|14718|14704|14679|14666|768
1620054000000|2021-05-03 15:00:00|14684|14669|14668|14654|14684|14670|14660|14650|0
1620054300000|2021-05-03 15:05:00|14667|14655|14695|14684|14696|14685|14653|14644|786
1620054600000|2021-05-03 15:10:00|14696|14683|14609|14594|14696|14686|14593|14583|3261
1620054900000|2021-05-03 15:15:00|14608|14595|14604|14592|14627|14614|14595|14587|382
1620055200000|2021-05-03 15:20:00|14603|14590|14620|14609|14629|14615|14595|14584|800
1620055500000|2021-05-03 15:25:00|14619|14610|14560|14548|14620|14610|14557|14546|5299
1620055800000|2021-05-03 15:30:00|14557|14546|14610|14599|14614|14604|14551|14544|777
1620056100000|2021-05-03 15:35:00|14609|14597|14597|14586|14621|14610|14594|14586|200
1620056400000|2021-05-03 15:40:00|14596|14585|14607|14597|14607|14597|14588|14580|4883
1620056700000|2021-05-03 15:45:00|14605|14596|14584|14572|14610|14602|14578|14568|0
1620057000000|2021-05-03 15:50:00|14585|14573|14576|14564|14592|14581|14561|14552|400
1620057300000|2021-05-03 15:55:00|14575|14563|14608|14595|14609|14598|14569|14560|400
1620057600000|2021-05-03 16:00:00|14602|14594|14603|14592|14608|14598|14586|14576|706
1620057900000|2021-05-03 16:05:00|14602|14591|14619|14608|14622|14612|14590|14582|600
1620058200000|2021-05-03 16:10:00|14618|14609|14613|14602|14620|14609|14598|14586|300
1620058500000|2021-05-03 16:15:00|14607|14601|14614|14604|14623|14616|14597|14588|289
1620058800000|2021-05-03 16:20:00|14615|14603|14657|14645|14666|14656|14600|14591|960
1620059100000|2021-05-03 16:25:00|14656|14644|14640|14627|14663|14650|14633|14621|300
1620059400000|2021-05-03 16:30:00|14639|14628|14614|14601|14642|14629|14600|14592|1023
1620059700000|2021-05-03 16:35:00|14613|14600|14592|14580|14615|14602|14583|14574|2624
1620060000000|2021-05-03 16:40:00|14593|14579|14568|14557|14601|14589|14565|14556|1100
1620060300000|2021-05-03 16:45:00|14570|14556|14561|14551|14576|14564|14557|14550|1700
1620060600000|2021-05-03 16:50:00|14563|14552|14575|14563|14584|14571|14561|14551|2200
1620060900000|2021-05-03 16:55:00|14574|14562|14561|14548|14576|14566|14551|14543|100
1620061200000|2021-05-03 17:00:00|14562|14549|14580|14570|14580|14572|14562|14548|300
1620061500000|2021-05-03 17:05:00|14581|14571|14580|14570|14595|14584|14577|14565|0
1620061800000|2021-05-03 17:10:00|14579|14571|14582|14572|14588|14580|14569|14557|650
1620062100000|2021-05-03 17:15:00|14581|14571|14593|14582|14600|14592|14579|14569|500
1620062400000|2021-05-03 17:20:00|14594|14583|14554|14543|14599|14588|14548|14542|100
1620062700000|2021-05-03 17:25:00|14555|14542|14521|14510|14555|14547|14518|14510|787
1620063000000|2021-05-03 17:30:00|14520|14509|14538|14527|14539|14527|14511|14506|0
1620063300000|2021-05-03 17:35:00|14537|14526|14521|14511|14541|14529|14509|14503|330
1620063600000|2021-05-03 17:40:00|14522|14512|14527|14518|14547|14536|14522|14512|500
1620063900000|2021-05-03 17:45:00|14528|14517|14542|14531|14548|14536|14527|14517|100
1620064200000|2021-05-03 17:50:00|14543|14532|14526|14515|14544|14533|14519|14512|100
1620064500000|2021-05-03 17:55:00|14525|14516|14525|14514|14526|14516|14511|14503|199
1620064800000|2021-05-03 18:00:00|14526|14515|14536|14526|14546|14535|14526|14515|200
1620065100000|2021-05-03 18:05:00|14535|14527|14537|14526|14549|14539|14532|14523|3381
1620065400000|2021-05-03 18:10:00|14531|14527|14562|14550|14562|14551|14528|14524|3499
1620065700000|2021-05-03 18:15:00|14561|14549|14570|14560|14574|14563|14552|14544|2800
1620066000000|2021-05-03 18:20:00|14571|14561|14551|14540|14573|14563|14547|14535|14030
1620066300000|2021-05-03 18:25:00|14552|14539|14561|14551|14562|14551|14543|14532|0
1620066600000|2021-05-03 18:30:00|14562|14550|14560|14554|14565|14556|14553|14543|0
1620066900000|2021-05-03 18:35:00|14559|14553|14525|14520|14560|14557|14524|14519|0
1620067200000|2021-05-03 18:40:00|14531|14521|14535|14530|14550|14539|14520|14514|1178
1620067500000|2021-05-03 18:45:00|14534|14531|14541|14529|14552|14541|14534|14528|2774
1620067800000|2021-05-03 18:50:00|14542|14530|14536|14529|14542|14532|14523|14515|1050
1620068100000|2021-05-03 18:55:00|14539|14528|14540|14529|14543|14530|14518|14513|2017
1620068400000|2021-05-03 19:00:00|14541|14530|14537|14532|14544|14534|14527|14521|990
1620068700000|2021-05-03 19:05:00|14540|14531|14551|14540|14552|14541|14521|14515|3722
1620069000000|2021-05-03 19:10:00|14552|14541|14545|14535|14557|14547|14545|14535|0
1620069300000|2021-05-03 19:15:00|14546|14534|14556|14546|14564|14554|14533|14527|200
1620069600000|2021-05-03 19:20:00|14555|14545|14548|14541|14555|14546|14541|14532|0
1620069900000|2021-05-03 19:25:00|14547|14538|14556|14547|14557|14547|14539|14532|0
1620070200000|2021-05-03 19:30:00|14557|14546|14543|14533|14563|14554|14532|14527|3093
1620070500000|2021-05-03 19:35:00|14544|14534|14526|14517|14546|14536|14516|14512|2747
1620070800000|2021-05-03 19:40:00|14523|14518|14532|14523|14535|14527|14519|14514|200
1620071100000|2021-05-03 19:45:00|14531|14522|14525|14518|14534|14527|14520|14515|2400
1620071400000|2021-05-03 19:50:00|14524|14519|14514|14503|14525|14519|14505|14500|700
1620071700000|2021-05-03 19:55:00|14515|14504|14517|14503|14518|14507|14496|14492|7043
1620135000000|2021-05-04 13:30:00|14334|14306|14224|14198|14334|14306|14196|14181|34724
1620135300000|2021-05-04 13:35:00|14222|14197|14204|14192|14241|14221|14181|14171|2500
1620135600000|2021-05-04 13:40:00|14212|14193|14154|14141|14224|14203|14147|14141|4377
1620135900000|2021-05-04 13:45:00|14153|14136|14086|14072|14154|14136|14070|14053|7708
1620136200000|2021-05-04 13:50:00|14085|14071|14054|14036|14085|14072|14007|14000|3406
1620136500000|2021-05-04 13:55:00|14055|14037|13988|13966|14062|14043|13978|13963|5958
1620136800000|2021-05-04 14:00:00|13989|13967|13953|13938|13998|13978|13939|13925|1544
1620137100000|2021-05-04 14:05:00|13954|13939|13987|13974|13997|13981|13919|13908|4000
1620137400000|2021-05-04 14:10:00|13986|13973|13952|13940|14000|13988|13941|13930|7549
1620137700000|2021-05-04 14:15:00|13946|13943|14045|14030|14045|14030|13911|13900|1573
1620138000000|2021-05-04 14:20:00|14044|14029|14085|14073|14087|14073|14014|14002|3902
1620138300000|2021-05-04 14:25:00|14083|14068|14144|14130|14157|14144|14069|14062|4614
1620138600000|2021-05-04 14:30:00|14141|14129|14075|14062|14144|14129|14065|14054|200
1620138900000|2021-05-04 14:35:00|14074|14063|14100|14086|14125|14115|14064|14051|500
1620139200000|2021-05-04 14:40:00|14101|14087|14093|14078|14135|14122|14086|14074|0
1620139500000|2021-05-04 14:45:00|14094|14077|14030|14017|14103|14091|14028|14016|950
1620139800000|2021-05-04 14:50:00|14031|14016|14000|13988|14032|14019|13989|13977|1829
1620140100000|2021-05-04 14:55:00|13999|13992|13980|13966|14020|14003|13964|13958|4605
1620140400000|2021-05-04 15:00:00|13979|13965|13988|13973|14011|13995|13943|13935|2550
1620140700000|2021-05-04 15:05:00|13987|13974|13961|13950|13988|13976|13943|13931|679
1620141000000|2021-05-04 15:10:00|13960|13949|13900|13889|13962|13951|13896|13889|2690
1620141300000|2021-05-04 15:15:00|13899|13888|13872|13861|13905|13892|13855|13850|1480
1620141600000|2021-05-04 15:20:00|13875|13860|13855|13843|13889|13875|13853|13843|500
1620141900000|2021-05-04 15:25:00|13856|13842|13924|13910|13925|13915|13845|13838|1400
1620142200000|2021-05-04 15:30:00|13921|13914|13897|13885|13939|13926|13889|13881|600
1620142500000|2021-05-04 15:35:00|13896|13884|13875|13870|13915|13902|13875|13865|600
1620142800000|2021-05-04 15:40:00|13877|13869|13851|13838|13878|13869|13843|13831|1619
1620143100000|2021-05-04 15:45:00|13852|13841|13849|13836|13860|13848|13824|13814|24723
1620143400000|2021-05-04 15:50:00|13848|13837|13815|13805|13851|13838|13809|13801|7081
1620143700000|2021-05-04 15:55:00|13814|13801|13839|13826|13844|13831|13789|13781|3233
1620144000000|2021-05-04 16:00:00|13838|13825|13866|13854|13876|13864|13828|13818|3400
1620144300000|2021-05-04 16:05:00|13863|13853|13908|13897|13910|13897|13857|13845|2007
1620144600000|2021-05-04 16:10:00|13909|13896|13941|13929|13949|13937|13909|13896|10594
1620144900000|2021-05-04 16:15:00|13940|13928|13907|13895|13942|13931|13894|13883|200
1620145200000|2021-05-04 16:20:00|13908|13898|13883|13870|13912|13899|13871|13860|15338
1620145500000|2021-05-04 16:25:00|13882|13869|13912|13900|13912|13905|13869|13861|325
1620145800000|2021-05-04 16:30:00|13913|13901|13872|13864|13913|13904|13869|13863|3552
1620146100000|2021-05-04 16:35:00|13875|13865|13888|13875|13897|13884|13871|13861|1192
1620146400000|2021-05-04 16:40:00|13887|13876|13862|13853|13888|13876|13855|13850|0
1620146700000|2021-05-04 16:45:00|13861|13852|13876|13866|13878|13869|13845|13836|646
1620147000000|2021-05-04 16:50:00|13875|13865|13908|13895|13924|13915|13875|13865|200
1620147300000|2021-05-04 16:55:00|13907|13896|13906|13894|13922|13915|13900|13890|200
1620147600000|2021-05-04 17:00:00|13902|13893|13950|13940|13956|13944|13891|13881|200
1620147900000|2021-05-04 17:05:00|13951|13941|13958|13946|13968|13958|13932|13920|11750
1620148200000|2021-05-04 17:10:00|13957|13953|13959|13947|13961|13954|13931|13923|925
1620148500000|2021-05-04 17:15:00|13958|13945|13958|13946|13971|13960|13943|13931|2985
1620148800000|2021-05-04 17:20:00|13959|13947|13975|13964|13982|13974|13951|13944|148
1620149100000|2021-05-04 17:25:00|13976|13965|13988|13980|14006|13998|13971|13963|200
1620149400000|2021-05-04 17:30:00|13992|13981|13998|13986|14000|13990|13973|13962|500
1620149700000|2021-05-04 17:35:00|14000|13987|14011|14000|14012|14000|13979|13969|200
1620150000000|2021-05-04 17:40:00|14010|13998|13985|13972|14016|14004|13971|13960|0
1620150300000|2021-05-04 17:45:00|13984|13971|13984|13975|13989|13979|13965|13953|800
1620150600000|2021-05-04 17:50:00|13983|13974|13964|13952|13986|13976|13960|13950|100
1620150900000|2021-05-04 17:55:00|13965|13951|13970|13962|13985|13974|13956|13948|100
1620151200000|2021-05-04 18:00:00|13974|13963|13962|13950|13975|13963|13942|13934|500
1620151500000|2021-05-04 18:05:00|13963|13951|13973|13961|13978|13966|13952|13944|300
1620151800000|2021-05-04 18:10:00|13970|13962|14042|14031|14045|14032|13956|13946|4519
1620152100000|2021-05-04 18:15:00|14043|14030|14035|14024|14045|14032|14025|14014|118
1620152400000|2021-05-04 18:20:00|14034|14026|14022|14009|14043|14031|14019|14007|400
1620152700000|2021-05-04 18:25:00|14021|14010|13997|13990|14023|14014|13988|13978|622
1620153000000|2021-05-04 18:30:00|13995|13985|14026|14014|14031|14019|13990|13981|0
1620153300000|2021-05-04 18:35:00|14025|14015|14015|14008|14029|14017|14013|14004|0
1620153600000|2021-05-04 18:40:00|14022|14011|14042|14030|14047|14038|14007|13998|200
1620153900000|2021-05-04 18:45:00|14041|14029|14048|14036|14059|14049|14038|14028|300
1620154200000|2021-05-04 18:50:00|14046|14037|14054|14043|14059|14047|14036|14028|410
1620154500000|2021-05-04 18:55:00|14057|14044|14049|14038|14070|14057|14048|14038|100
1620154800000|2021-05-04 19:00:00|14050|14037|14050|14039|14059|14047|14020|14010|4800
1620155100000|2021-05-04 19:05:00|14045|14038|14031|14020|14050|14039|14020|14012|1400
1620155400000|2021-05-04 19:10:00|14029|14021|14013|14005|14044|14034|14012|14004|1600
1620155700000|2021-05-04 19:15:00|14015|14004|14019|14011|14026|14019|14011|14004|200
1620156000000|2021-05-04 19:20:00|14018|14010|14019|14008|14033|14023|14007|14000|503
1620156300000|2021-05-04 19:25:00|14018|14007|14017|14011|14020|14012|13995|13992|67674
1620156600000|2021-05-04 19:30:00|14020|14010|14041|14034|14045|14034|14006|14002|4405
1620156900000|2021-05-04 19:35:00|14040|14035|14063|14056|14074|14064|14040|14035|3305
1620157200000|2021-05-04 19:40:00|14067|14057|14033|14026|14068|14057|14031|14024|1838
1620157500000|2021-05-04 19:45:00|14036|14027|14039|14029|14040|14030|14023|14016|700
1620157800000|2021-05-04 19:50:00|14040|14030|14069|14062|14085|14076|14036|14030|1431
1620158100000|2021-05-04 19:55:00|14070|14063|14124|14116|14124|14116|14068|14060|5109
1620221400000|2021-05-05 13:30:00|14295|14274|14295|14272|14300|14289|14256|14236|24350
1620221700000|2021-05-05 13:35:00|14296|14270|14193|14173|14296|14271|14181|14170|3316
1620222000000|2021-05-05 13:40:00|14194|14174|14232|14213|14238|14221|14173|14159|2921
1620222300000|2021-05-05 13:45:00|14234|14214|14230|14214|14293|14285|14227|14211|3437
1620222600000|2021-05-05 13:50:00|14229|14212|14203|14187|14256|14237|14195|14182|200
1620222900000|2021-05-05 13:55:00|14204|14189|14112|14091|14207|14195|14107|14089|1675
1620223200000|2021-05-05 14:00:00|14113|14092|14014|13998|14121|14103|13998|13992|4936
1620223500000|2021-05-05 14:05:00|14013|13997|14001|13986|14023|14011|13974|13967|600
1620223800000|2021-05-05 14:10:00|14000|13985|14030|14015|14058|14041|13979|13965|13878
1620224100000|2021-05-05 14:15:00|14029|14016|14079|14067|14088|14073|13999|13986|3120
1620224400000|2021-05-05 14:20:00|14076|14066|14047|14031|14095|14088|14022|14013|7506
1620224700000|2021-05-05 14:25:00|14048|14032|14085|14066|14086|14081|14047|14031|940
1620225000000|2021-05-05 14:30:00|14086|14067|14092|14087|14101|14097|14084|14066|4558
1620225300000|2021-05-05 14:35:00|14094|14083|14097|14084|14100|14095|14078|14069|200
1620225600000|2021-05-05 14:40:00|14098|14086|14189|14178|14193|14185|14094|14084|600
1620225900000|2021-05-05 14:45:00|14190|14179|14190|14178|14206|14199|14180|14167|300
1620226200000|2021-05-05 14:50:00|14191|14180|14185|14173|14209|14204|14181|14168|200
1620226500000|2021-05-05 14:55:00|14186|14175|14209|14196|14213|14200|14164|14157|500
1620226800000|2021-05-05 15:00:00|14208|14194|14234|14223|14238|14225|14181|14170|1700
1620227100000|2021-05-05 15:05:00|14236|14224|14208|14201|14244|14233|14207|14195|0
1620227400000|2021-05-05 15:10:00|14214|14200|14186|14174|14218|14209|14181|14173|525
1620227700000|2021-05-05 15:15:00|14185|14173|14202|14189|14212|14204|14183|14172|100
1620228000000|2021-05-05 15:20:00|14201|14190|14194|14181|14212|14200|14186|14179|847
1620228300000|2021-05-05 15:25:00|14193|14182|14170|14159|14195|14182|14156|14153|9220
1620228600000|2021-05-05 15:30:00|14183|14169|14213|14204|14224|14212|14183|14168|200
1620228900000|2021-05-05 15:35:00|14216|14205|14190|14185|14223|14209|14188|14184|4966
1620229200000|2021-05-05 15:40:00|14192|14183|14192|14183|14192|14186|14174|14167|900
1620229500000|2021-05-05 15:45:00|14191|14182|14164|14152|14192|14183|14156|14151|100
1620229800000|2021-05-05 15:50:00|14163|14151|14166|14155|14173|14168|14153|14146|100
1620230100000|2021-05-05 15:55:00|14164|14156|14181|14168|14181|14172|14155|14151|0
1620230400000|2021-05-05 16:00:00|14180|14169|14184|14173|14190|14180|14175|14166|200
1620230700000|2021-05-05 16:05:00|14183|14172|14170|14160|14186|14180|14166|14158|100
1620231000000|2021-05-05 16:10:00|14172|14159|14153|14140|14174|14168|14148|14140|1355
1620231300000|2021-05-05 16:15:00|14152|14139|14160|14152|14166|14156|14143|14134|100
1620231600000|2021-05-05 16:20:00|14163|14153|14125|14113|14173|14165|14122|14113|200
1620231900000|2021-05-05 16:25:00|14124|14114|14117|14107|14127|14122|14111|14104|385
1620232200000|2021-05-05 16:30:00|14114|14108|14086|14074|14122|14115|14078|14073|766
1620232500000|2021-05-05 16:35:00|14085|14075|14053|14043|14091|14082|14049|14042|848
1620232800000|2021-05-05 16:40:00|14052|14046|14049|14041|14057|14051|14026|14024|1506
1620233100000|2021-05-05 16:45:00|14050|14042|14069|14063|14077|14072|14048|14041|0
1620233400000|2021-05-05 16:50:00|14068|14061|14073|14065|14079|14074|14059|14055|589
1620233700000|2021-05-05 16:55:00|14071|14066|14028|14020|14082|14072|14017|14014|1390
1620234000000|2021-05-05 17:00:00|14030|14021|14012|14005|14039|14032|13997|13994|2202
1620234300000|2021-05-05 17:05:00|14011|14007|14040|14031|14046|14039|14011|14005|400
1620234600000|2021-05-05 17:10:00|14039|14032|14026|14020|14042|14034|14025|14019|2193
1620234900000|2021-05-05 17:15:00|14027|14019|14031|14021|14037|14031|14010|14006|200
1620235200000|2021-05-05 17:20:00|14027|14020|14040|14028|14042|14034|14021|14016|500
1620235500000|2021-05-05 17:25:00|14039|14027|14068|14055|14068|14061|14031|14027|400
1620235800000|2021-05-05 17:30:00|14067|14057|14039|14034|14073|14069|14039|14034|265
1620236100000|2021-05-05 17:35:00|14041|14033|14053|14045|14055|14050|14036|14031|200
1620236400000|2021-05-05 17:40:00|14052|14046|14060|14056|14067|14061|14048|14045|447
1620236700000|2021-05-05 17:45:00|14061|14055|14090|14082|14092|14086|14054|14051|900
1620237000000|2021-05-05 17:50:00|14086|14083|14079|14073|14094|14088|14076|14069|800
1620237300000|2021-05-05 17:55:00|14082|14075|14059|14048|14082|14076|14051|14044|100
1620237600000|2021-05-05 18:00:00|14057|14049|14016|14011|14068|14061|14016|14011|1992
1620237900000|2021-05-05 18:05:00|14021|14014|14003|13996|14031|14025|13998|13994|400
1620238200000|2021-05-05 18:10:00|14006|13997|14033|14021|14034|14025|14000|13995|1020
1620238500000|2021-05-05 18:15:00|14030|14022|14025|14015|14035|14031|14011|14004|400
1620238800000|2021-05-05 18:20:00|14021|14016|14019|14014|14034|14029|14019|14013|1512
1620239100000|2021-05-05 18:25:00|14017|14016|14030|14021|14035|14028|14006|14001|2480
1620239400000|2021-05-05 18:30:00|14029|14022|14016|14009|14035|14031|14003|14001|3520
1620239700000|2021-05-05 18:35:00|14015|14005|14010|14004|14021|14012|13997|13991|500
1620240000000|2021-05-05 18:40:00|14012|14007|14003|13992|14023|14016|13994|13992|1010
1620240300000|2021-05-05 18:45:00|14000|13993|14016|14010|14023|14016|13997|13991|800
1620240600000|2021-05-05 18:50:00|14017|14007|13984|13972|14017|14011|13971|13968|1866
1620240900000|2021-05-05 18:55:00|13985|13973|13949|13941|13990|13983|13935|13929|1820
1620241200000|2021-05-05 19:00:00|13948|13937|13914|13910|13957|13948|13907|13902|4708
1620241500000|2021-05-05 19:05:00|13913|13909|13899|13892|13950|13940|13894|13891|4457
1620241800000|2021-05-05 19:10:00|13898|13891|13894|13887|13912|13901|13883|13880|5152
1620242100000|2021-05-05 19:15:00|13892|13886|13880|13872|13898|13891|13859|13856|7361
1620242400000|2021-05-05 19:20:00|13877|13870|13839|13831|13894|13884|13834|13830|6085
1620242700000|2021-05-05 19:25:00|13836|13833|13846|13841|13869|13862|13804|13803|10783
1620243000000|2021-05-05 19:30:00|13845|13840|13865|13859|13881|13873|13832|13828|4944
1620243300000|2021-05-05 19:35:00|13866|13858|13884|13879|13895|13888|13859|13852|3944
1620243600000|2021-05-05 19:40:00|13880|13876|13880|13872|13896|13891|13869|13864|2858
1620243900000|2021-05-05 19:45:00|13879|13875|13877|13871|13890|13883|13870|13867|4277
1620244200000|2021-05-05 19:50:00|13883|13870|13881|13877|13891|13886|13849|13846|14803
1620244500000|2021-05-05 19:55:00|13882|13873|13887|13880|13890|13887|13872|13869|14985
1620307800000|2021-05-06 13:30:00|13775|13758|13627|13602|13775|13758|13610|13602|49385
1620308100000|2021-05-06 13:35:00|13626|13607|13778|13760|13778|13767|13607|13601|4248
1620308400000|2021-05-06 13:40:00|13777|13755|13692|13669|13777|13755|13659|13646|3898
1620308700000|2021-05-06 13:45:00|13691|13668|13671|13660|13712|13700|13651|13639|5067
1620309000000|2021-05-06 13:50:00|13670|13654|13624|13610|13720|13708|13618|13610|2700
1620309300000|2021-05-06 13:55:00|13623|13611|13511|13497|13623|13611|13499|13495|23894
1620309600000|2021-05-06 14:00:00|13504|13496|13517|13498|13542|13522|13473|13466|29997
1620309900000|2021-05-06 14:05:00|13518|13495|13454|13445|13518|13496|13453|13444|4924
1620310200000|2021-05-06 14:10:00|13450|13444|13476|13459|13500|13490|13449|13443|2026
1620310500000|2021-05-06 14:15:00|13475|13461|13394|13377|13475|13469|13377|13372|8531
1620310800000|2021-05-06 14:20:00|13393|13376|13399|13384|13401|13390|13366|13358|8692
1620311100000|2021-05-06 14:25:00|13398|13381|13406|13392|13418|13407|13374|13363|1580
1620311400000|2021-05-06 14:30:00|13405|13391|13415|13401|13419|13408|13395|13386|1694
1620311700000|2021-05-06 14:35:00|13410|13402|13487|13476|13491|13482|13406|13400|2178
1620312000000|2021-05-06 14:40:00|13490|13475|13469|13459|13514|13506|13462|13452|1045
1620312300000|2021-05-06 14:45:00|13470|13460|13459|13448|13500|13494|13452|13444|4836
1620312600000|2021-05-06 14:50:00|13462|13449|13481|13471|13494|13481|13458|13449|1100
1620312900000|2021-05-06 14:55:00|13480|13469|13466|13454|13483|13471|13432|13425|3435
1620313200000|2021-05-06 15:00:00|13468|13455|13416|13402|13470|13460|13395|13389|800
1620313500000|2021-05-06 15:05:00|13415|13401|13355|13342|13430|13417|13336|13329|2991
1620313800000|2021-05-06 15:10:00|13354|13341|13330|13320|13369|13355|13315|13314|7689
1620314100000|2021-05-06 15:15:00|13333|13321|13361|13348|13370|13362|13322|13315|987
1620314400000|2021-05-06 15:20:00|13360|13347|13419|13408|13420|13413|13345|13339|2478
1620314700000|2021-05-06 15:25:00|13416|13411|13441|13428|13442|13434|13403|13398|484
1620315000000|2021-05-06 15:30:00|13439|13433|13469|13457|13472|13463|13417|13409|3803
1620315300000|2021-05-06 15:35:00|13470|13458|13492|13479|13499|13492|13469|13457|500
1620315600000|2021-05-06 15:40:00|13493|13478|13571|13562|13574|13569|13485|13478|7315
1620315900000|2021-05-06 15:45:00|13572|13556|13552|13540|13573|13559|13537|13529|3200
1620316200000|2021-05-06 15:50:00|13554|13539|13576|13563|13583|13572|13554|13539|600
1620316500000|2021-05-06 15:55:00|13575|13562|13575|13562|13593|13587|13564|13558|800
1620316800000|2021-05-06 16:00:00|13576|13560|13535|13523|13576|13566|13516|13510|1473
1620317100000|2021-05-06 16:05:00|13536|13522|13508|13496|13537|13525|13502|13493|300
1620317400000|2021-05-06 16:10:00|13509|13497|13498|13486|13519|13512|13483|13479|200
1620317700000|2021-05-06 16:15:00|13499|13485|13536|13526|13550|13545|13487|13483|6277
1620318000000|2021-05-06 16:20:00|13535|13527|13551|13538|13554|13542|13532|13521|300
1620318300000|2021-05-06 16:25:00|13550|13537|13576|13565|13587|13577|13550|13537|600
1620318600000|2021-05-06 16:30:00|13578|13566|13552|13543|13580|13569|13543|13541|3150
1620318900000|2021-05-06 16:35:00|13557|13544|13532|13524|13561|13549|13513|13508|1044
1620319200000|2021-05-06 16:40:00|13537|13525|13524|13516|13550|13536|13520|13512|100
1620319500000|2021-05-06 16:45:00|13523|13515|13510|13497|13524|13517|13495|13487|300
1620319800000|2021-05-06 16:50:00|13511|13498|13539|13528|13543|13534|13510|13498|560
1620320100000|2021-05-06 16:55:00|13538|13527|13534|13520|13539|13527|13513|13507|250
1620320400000|2021-05-06 17:00:00|13533|13519|13542|13531|13549|13541|13528|13514|400
1620320700000|2021-05-06 17:05:00|13541|13529|13516|13504|13546|13536|13509|13501|1500
1620321000000|2021-05-06 17:10:00|13515|13503|13484|13477|13516|13504|13482|13477|619
1620321300000|2021-05-06 17:15:00|13490|13478|13455|13441|13493|13480|13440|13436|4166
1620321600000|2021-05-06 17:20:00|13453|13442|13473|13459|13476|13464|13447|13440|400
1620321900000|2021-05-06 17:25:00|13472|13458|13458|13445|13485|13476|13446|13440|383
1620322200000|2021-05-06 17:30:00|13455|13444|13469|13459|13477|13470|13453|13444|3762
1620322500000|2021-05-06 17:35:00|13468|13458|13454|13443|13475|13466|13450|13439|1437
1620322800000|2021-05-06 17:40:00|13455|13444|13412|13401|13456|13445|13403|13400|404
1620323100000|2021-05-06 17:45:00|13414|13402|13401|13390|13414|13404|13382|13375|1000
1620323400000|2021-05-06 17:50:00|13400|13388|13372|13364|13400|13391|13363|13359|700
1620323700000|2021-05-06 17:55:00|13374|13363|13361|13348|13374|13365|13348|13342|650
1620324000000|2021-05-06 18:00:00|13358|13349|13375|13364|13378|13367|13351|13343|400
1620324300000|2021-05-06 18:05:00|13374|13362|13387|13376|13395|13383|13369|13357|300
1620324600000|2021-05-06 18:10:00|13386|13374|13385|13369|13408|13398|13348|13339|500
1620324900000|2021-05-06 18:15:00|13384|13367|13367|13354|13386|13376|13355|13345|449
1620325200000|2021-05-06 18:20:00|13366|13353|13355|13344|13367|13355|13331|13325|1349
1620325500000|2021-05-06 18:25:00|13356|13345|13300|13287|13363|13353|13289|13283|2721
1620325800000|2021-05-06 18:30:00|13301|13288|13264|13256|13309|13297|13256|13253|6518
1620326100000|2021-05-06 18:35:00|13265|13255|13273|13261|13288|13278|13247|13245|10089
1620326400000|2021-05-06 18:40:00|13276|13262|13267|13258|13292|13280|13254|13250|4421
1620326700000|2021-05-06 18:45:00|13272|13259|13300|13287|13312|13306|13264|13257|19155
1620327000000|2021-05-06 18:50:00|13295|13288|13316|13305|13340|13330|13287|13281|5685
1620327300000|2021-05-06 18:55:00|13318|13306|13290|13285|13337|13323|13286|13284|6052
1620327600000|2021-05-06 19:00:00|13291|13284|13286|13278|13308|13300|13270|13262|800
1620327900000|2021-05-06 19:05:00|13285|13279|13298|13291|13298|13292|13264|13259|9984
1620328200000|2021-05-06 19:10:00|13297|13292|13361|13351|13365|13355|13289|13285|3107
1620328500000|2021-05-06 19:15:00|13362|13350|13344|13333|13362|13352|13335|13329|3196
1620328800000|2021-05-06 19:20:00|13342|13331|13348|13338|13351|13339|13322|13316|3246
1620329100000|2021-05-06 19:25:00|13349|13339|13388|13379|13399|13389|13339|13335|820
1620329400000|2021-05-06 19:30:00|13386|13375|13384|13373|13400|13391|13376|13369|600
1620329700000|2021-05-06 19:35:00|13385|13374|13425|13415|13428|13422|13382|13373|500
1620330000000|2021-05-06 19:40:00|13427|13416|13427|13418|13442|13433|13417|13411|3250
1620330300000|2021-05-06 19:45:00|13426|13419|13438|13427|13440|13431|13408|13400|900
1620330600000|2021-05-06 19:50:00|13441|13426|13477|13465|13477|13467|13441|13426|1461
1620330900000|2021-05-06 19:55:00|13479|13464|13504|13489|13506|13491|13461|13455|4200
1620394200000|2021-05-07 13:30:00|13869|13751|13818|13799|13869|13849|13765|13751|53300
1620394500000|2021-05-07 13:35:00|13823|13800|13899|13880|13937|13926|13806|13794|11336
1620394800000|2021-05-07 13:40:00|13900|13881|13911|13894|13950|13949|13875|13863|37985
1620395100000|2021-05-07 13:45:00|13915|13895|13945|13929|13948|13933|13874|13862|7973
1620395400000|2021-05-07 13:50:00|13947|13930|13899|13885|13950|13937|13895|13877|27841
1620395700000|2021-05-07 13:55:00|13898|13881|13886|13865|13906|13896|13866|13849|1239
1620396000000|2021-05-07 14:00:00|13888|13866|13924|13912|13937|13924|13872|13858|2282
1620396300000|2021-05-07 14:05:00|13927|13916|13977|13969|13980|13976|13921|13903|40002
1620396600000|2021-05-07 14:10:00|13978|13966|13994|13986|13998|13995|13975|13961|11828
1620396900000|2021-05-07 14:15:00|13995|13987|13998|13984|14013|14009|13978|13966|3104
1620397200000|2021-05-07 14:20:00|13999|13985|13975|13962|14008|14001|13973|13960|440
1620397500000|2021-05-07 14:25:00|13979|13963|13974|13962|13998|13992|13962|13953|2204
1620397800000|2021-05-07 14:30:00|13976|13963|13986|13978|13998|13993|13967|13959|3943
1620398100000|2021-05-07 14:35:00|13985|13979|13998|13987|14021|14011|13979|13972|7324
1620398400000|2021-05-07 14:40:00|13997|13986|14025|14018|14039|14031|13995|13984|2350
1620398700000|2021-05-07 14:45:00|14027|14019|13998|13987|14037|14031|13983|13972|2447
1620399000000|2021-05-07 14:50:00|14001|13988|13979|13971|14020|14013|13974|13970|3258
1620399300000|2021-05-07 14:55:00|13980|13972|13978|13970|13989|13985|13959|13952|5593
1620399600000|2021-05-07 15:00:00|13977|13967|13977|13966|13984|13973|13961|13950|200
1620399900000|2021-05-07 15:05:00|13978|13967|13969|13964|13988|13984|13965|13959|400
1620400200000|2021-05-07 15:10:00|13968|13963|13964|13952|13982|13974|13945|13941|10497
1620400500000|2021-05-07 15:15:00|13965|13953|13951|13946|13965|13958|13945|13939|1655
1620400800000|2021-05-07 15:20:00|13950|13943|13935|13925|13953|13944|13919|13916|20951
1620401100000|2021-05-07 15:25:00|13929|13923|13916|13911|13937|13926|13911|13903|1837
1620401400000|2021-05-07 15:30:00|13917|13912|13904|13896|13928|13922|13896|13891|1465
1620401700000|2021-05-07 15:35:00|13903|13899|13914|13906|13926|13917|13898|13891|2309
1620402000000|2021-05-07 15:40:00|13913|13907|13921|13914|13921|13918|13900|13893|2248
1620402300000|2021-05-07 15:45:00|13922|13915|13918|13907|13930|13921|13913|13902|700
1620402600000|2021-05-07 15:50:00|13919|13908|13924|13916|13927|13922|13911|13903|24826
1620402900000|2021-05-07 15:55:00|13923|13918|13913|13906|13925|13918|13904|13897|793
1620403200000|2021-05-07 16:00:00|13914|13903|13868|13857|13914|13907|13853|13849|950
1620403500000|2021-05-07 16:05:00|13865|13861|13851|13842|13871|13862|13845|13838|6506
1620403800000|2021-05-07 16:10:00|13850|13839|13837|13831|13853|13845|13834|13828|1000
1620404100000|2021-05-07 16:15:00|13839|13828|13851|13842|13852|13843|13829|13823|2351
1620404400000|2021-05-07 16:20:00|13852|13843|13845|13841|13858|13848|13841|13836|500
1620404700000|2021-05-07 16:25:00|13849|13838|13816|13812|13849|13838|13816|13812|6329
1620405000000|2021-05-07 16:30:00|13817|13813|13830|13819|13836|13832|13817|13813|625
1620405300000|2021-05-07 16:35:00|13829|13818|13805|13797|13829|13820|13796|13792|2852
1620405600000|2021-05-07 16:40:00|13804|13794|13791|13783|13804|13796|13781|13775|450
1620405900000|2021-05-07 16:45:00|13790|13784|13817|13809|13826|13817|13790|13784|10362
1620406200000|2021-05-07 16:50:00|13818|13810|13829|13822|13832|13828|13816|13807|3759
1620406500000|2021-05-07 16:55:00|13830|13824|13864|13853|13867|13861|13828|13817|430
1620406800000|2021-05-07 17:00:00|13863|13852|13847|13838|13864|13855|13845|13838|0
1620407100000|2021-05-07 17:05:00|13845|13837|13825|13818|13847|13839|13813|13806|2281
1620407400000|2021-05-07 17:10:00|13822|13815|13802|13795|13832|13823|13801|13794|391
1620407700000|2021-05-07 17:15:00|13801|13796|13774|13766|13802|13796|13774|13765|773
1620408000000|2021-05-07 17:20:00|13773|13765|13768|13760|13773|13765|13755|13749|1659
1620408300000|2021-05-07 17:25:00|13766|13759|13731|13729|13768|13763|13727|13724|35406
1620408600000|2021-05-07 17:30:00|13734|13728|13780|13768|13782|13779|13734|13724|13373
1620408900000|2021-05-07 17:35:00|13779|13769|13761|13754|13781|13773|13757|13752|1286
1620409200000|2021-05-07 17:40:00|13760|13753|13754|13744|13762|13756|13739|13734|665
1620409500000|2021-05-07 17:45:00|13753|13745|13751|13746|13771|13765|13746|13740|1030
1620409800000|2021-05-07 17:50:00|13750|13745|13726|13715|13759|13755|13726|13715|300
1620410100000|2021-05-07 17:55:00|13725|13716|13696|13687|13733|13726|13694|13687|1822
1620410400000|2021-05-07 18:00:00|13694|13686|13692|13682|13710|13696|13656|13647|20848
1620410700000|2021-05-07 18:05:00|13693|13683|13713|13702|13714|13704|13682|13674|897
1620411000000|2021-05-07 18:10:00|13714|13703|13681|13673|13717|13705|13679|13672|200
1620411300000|2021-05-07 18:15:00|13682|13672|13696|13686|13701|13689|13682|13672|0
1620411600000|2021-05-07 18:20:00|13695|13685|13709|13698|13709|13699|13674|13669|300
1620411900000|2021-05-07 18:25:00|13707|13700|13703|13696|13718|13714|13697|13688|1158
1620412200000|2021-05-07 18:30:00|13705|13697|13689|13682|13706|13702|13689|13681|2406
1620412500000|2021-05-07 18:35:00|13688|13681|13676|13669|13693|13685|13663|13658|2925
1620412800000|2021-05-07 18:40:00|13674|13665|13665|13661|13676|13669|13650|13647|2308
1620413100000|2021-05-07 18:45:00|13669|13663|13720|13710|13720|13713|13667|13658|1045
1620413400000|2021-05-07 18:50:00|13719|13711|13737|13725|13751|13749|13719|13711|14610
1620413700000|2021-05-07 18:55:00|13738|13726|13754|13741|13756|13746|13738|13726|2737
1620414000000|2021-05-07 19:00:00|13755|13742|13754|13743|13783|13771|13748|13737|1578
1620414300000|2021-05-07 19:05:00|13753|13744|13762|13752|13763|13756|13736|13733|2398
1620414600000|2021-05-07 19:10:00|13761|13753|13759|13749|13762|13754|13746|13739|400
1620414900000|2021-05-07 19:15:00|13760|13750|13746|13740|13766|13762|13744|13739|916
1620415200000|2021-05-07 19:20:00|13750|13743|13761|13751|13775|13768|13740|13738|37693
1620415500000|2021-05-07 19:25:00|13762|13750|13742|13734|13765|13756|13725|13723|18010
1620415800000|2021-05-07 19:30:00|13743|13735|13729|13725|13761|13750|13726|13721|517
1620416100000|2021-05-07 19:35:00|13731|13726|13714|13706|13738|13735|13700|13693|9992
1620416400000|2021-05-07 19:40:00|13715|13707|13716|13708|13721|13714|13700|13696|4270
1620416700000|2021-05-07 19:45:00|13715|13707|13740|13727|13740|13731|13706|13701|4524
1620417000000|2021-05-07 19:50:00|13741|13726|13725|13718|13741|13729|13713|13705|3731
1620417300000|2021-05-07 19:55:00|13727|13721|13727|13715|13738|13732|13717|13714|6331
1620653400000|2021-05-10 13:30:00|13595|13570|13348|13332|13595|13570|13338|13330|62474
1620653700000|2021-05-10 13:35:00|13347|13331|13263|13250|13380|13361|13257|13250|13487
1620654000000|2021-05-10 13:40:00|13257|13248|13252|13233|13264|13256|13211|13203|10516
1620654300000|2021-05-10 13:45:00|13245|13231|13229|13220|13270|13256|13189|13183|13248
1620654600000|2021-05-10 13:50:00|13238|13223|13126|13119|13240|13227|13126|13119|5173
1620654900000|2021-05-10 13:55:00|13125|13121|13146|13132|13163|13159|13117|13111|6940
1620655200000|2021-05-10 14:00:00|13143|13134|13119|13105|13151|13134|13067|13062|14609
1620655500000|2021-05-10 14:05:00|13118|13106|13145|13133|13150|13138|13082|13076|4334
1620655800000|2021-05-10 14:10:00|13144|13132|13245|13235|13256|13252|13138|13129|5737
1620656100000|2021-05-10 14:15:00|13243|13231|13273|13263|13282|13275|13215|13207|8434
1620656400000|2021-05-10 14:20:00|13272|13264|13213|13203|13286|13281|13202|13194|8029
1620656700000|2021-05-10 14:25:00|13214|13202|13173|13160|13218|13211|13173|13159|3627
1620657000000|2021-05-10 14:30:00|13171|13159|13132|13122|13173|13159|13130|13120|10022
1620657300000|2021-05-10 14:35:00|13131|13120|13181|13169|13181|13169|13124|13117|2761
1620657600000|2021-05-10 14:40:00|13182|13168|13168|13159|13183|13168|13136|13126|7408
1620657900000|2021-05-10 14:45:00|13167|13158|13095|13084|13167|13160|13083|13079|21625
1620658200000|2021-05-10 14:50:00|13098|13085|13088|13085|13118|13109|13075|13071|19966
1620658500000|2021-05-10 14:55:00|13087|13084|13111|13102|13111|13105|13078|13077|29615
1620658800000|2021-05-10 15:00:00|13110|13103|13089|13084|13118|13109|13068|13066|12638
1620659100000|2021-05-10 15:05:00|13094|13085|13099|13092|13112|13105|13088|13080|3656
1620659400000|2021-05-10 15:10:00|13098|13091|13078|13071|13103|13093|13075|13067|729
1620659700000|2021-05-10 15:15:00|13077|13067|13094|13086|13096|13087|13047|13040|2730
1620660000000|2021-05-10 15:20:00|13095|13087|13134|13123|13137|13129|13095|13087|1560
1620660300000|2021-05-10 15:25:00|13133|13122|13132|13123|13137|13129|13114|13107|1219
1620660600000|2021-05-10 15:30:00|13135|13124|13127|13120|13139|13131|13106|13102|6971
1620660900000|2021-05-10 15:35:00|13128|13121|13105|13100|13136|13133|13103|13100|6365
1620661200000|2021-05-10 15:40:00|13104|13098|13148|13140|13150|13141|13099|13092|4055
1620661500000|2021-05-10 15:45:00|13149|13141|13166|13156|13172|13164|13143|13136|1300
1620661800000|2021-05-10 15:50:00|13165|13157|13174|13169|13175|13169|13146|13140|16664
1620662100000|2021-05-10 15:55:00|13175|13168|13219|13210|13220|13210|13173|13165|3715
1620662400000|2021-05-10 16:00:00|13220|13211|13233|13231|13234|13231|13210|13202|2905
1620662700000|2021-05-10 16:05:00|13236|13232|13239|13234|13250|13243|13228|13223|1171
1620663000000|2021-05-10 16:10:00|13238|13233|13249|13242|13267|13259|13236|13233|1071
1620663300000|2021-05-10 16:15:00|13250|13243|13233|13225|13251|13247|13223|13218|1210
1620663600000|2021-05-10 16:20:00|13237|13226|13221|13217|13243|13231|13206|13202|667
1620663900000|2021-05-10 16:25:00|13222|13216|13160|13150|13233|13223|13156|13148|1577
1620664200000|2021-05-10 16:30:00|13155|13151|13160|13150|13160|13152|13145|13140|1763
1620664500000|2021-05-10 16:35:00|13159|13148|13159|13148|13160|13154|13139|13134|1106
1620664800000|2021-05-10 16:40:00|13158|13147|13150|13143|13165|13155|13125|13122|1171
1620665100000|2021-05-10 16:45:00|13149|13142|13148|13143|13163|13158|13138|13132|2918
1620665400000|2021-05-10 16:50:00|13149|13144|13146|13140|13175|13162|13146|13140|200
1620665700000|2021-05-10 16:55:00|13147|13141|13132|13124|13165|13155|13129|13124|854
1620666000000|2021-05-10 17:00:00|13133|13123|13152|13144|13156|13147|13122|13116|2200
1620666300000|2021-05-10 17:05:00|13151|13146|13142|13137|13152|13146|13131|13126|2913
1620666600000|2021-05-10 17:10:00|13141|13136|13160|13155|13169|13162|13134|13129|1750
1620666900000|2021-05-10 17:15:00|13159|13156|13163|13155|13173|13166|13149|13140|1879
1620667200000|2021-05-10 17:20:00|13164|13156|13194|13189|13195|13189|13163|13156|2800
1620667500000|2021-05-10 17:25:00|13196|13188|13157|13151|13197|13193|13151|13148|1425
1620667800000|2021-05-10 17:30:00|13156|13150|13152|13147|13159|13153|13138|13129|1936
1620668100000|2021-05-10 17:35:00|13151|13146|13134|13126|13153|13147|13123|13119|400
1620668400000|2021-05-10 17:40:00|13135|13125|13104|13100|13135|13129|13104|13100|800
1620668700000|2021-05-10 17:45:00|13107|13101|13112|13106|13136|13128|13104|13100|809
1620669000000|2021-05-10 17:50:00|13115|13102|13122|13116|13132|13127|13114|13102|313
1620669300000|2021-05-10 17:55:00|13123|13117|13148|13136|13157|13149|13097|13091|1575
1620669600000|2021-05-10 18:00:00|13149|13137|13113|13105|13150|13137|13093|13087|1481
1620669900000|2021-05-10 18:05:00|13112|13104|13109|13103|13126|13117|13108|13100|1100
1620670200000|2021-05-10 18:10:00|13106|13102|13105|13100|13114|13108|13095|13090|2811
1620670500000|2021-05-10 18:15:00|13106|13098|13084|13073|13109|13103|13062|13053|5586
1620670800000|2021-05-10 18:20:00|13087|13074|13068|13064|13088|13078|13056|13050|2204
1620671100000|2021-05-10 18:25:00|13069|13065|13045|13039|13083|13076|13028|13025|8816
1620671400000|2021-05-10 18:30:00|13044|13038|13062|13053|13063|13055|13022|13014|2031
1620671700000|2021-05-10 18:35:00|13055|13054|13082|13073|13088|13078|13040|13034|2719
1620672000000|2021-05-10 18:40:00|13079|13072|13052|13048|13082|13073|13052|13048|6057
1620672300000|2021-05-10 18:45:00|13051|13047|13033|13030|13063|13056|13032|13028|3787
1620672600000|2021-05-10 18:50:00|13032|13027|13029|13023|13043|13039|13008|13007|5881
1620672900000|2021-05-10 18:55:00|13027|13022|13038|13032|13040|13032|13014|13008|2343
1620673200000|2021-05-10 19:00:00|13037|13030|13077|13067|13088|13078|13029|13024|3100
1620673500000|2021-05-10 19:05:00|13075|13066|13084|13075|13085|13076|13047|13045|2466
1620673800000|2021-05-10 19:10:00|13081|13074|13064|13059|13086|13079|13062|13058|1800
1620674100000|2021-05-10 19:15:00|13063|13058|13051|13047|13076|13073|13049|13047|25792
1620674400000|2021-05-10 19:20:00|13050|13046|13045|13039|13057|13051|13022|13019|3764
1620674700000|2021-05-10 19:25:00|13044|13037|13048|13041|13055|13051|13033|13027|4082
1620675000000|2021-05-10 19:30:00|13047|13040|13060|13055|13061|13058|13034|13028|2399
1620675300000|2021-05-10 19:35:00|13059|13054|13053|13050|13072|13065|13039|13036|8706
1620675600000|2021-05-10 19:40:00|13054|13051|13036|13031|13057|13052|13032|13028|7886
1620675900000|2021-05-10 19:45:00|13035|13029|13041|13033|13054|13047|13016|13014|15751
1620676200000|2021-05-10 19:50:00|13040|13030|13008|13003|13049|13038|13004|13001|9755
1620676500000|2021-05-10 19:55:00|13007|13002|13013|13005|13029|13022|13002|12998|19333
1620653400000|2021-05-10 13:30:00|13595|13570|13348|13332|13595|13570|13338|13330|62474
1620653700000|2021-05-10 13:35:00|13347|13331|13263|13250|13380|13361|13257|13250|13487
1620654000000|2021-05-10 13:40:00|13257|13248|13252|13233|13264|13256|13211|13203|10516
1620654300000|2021-05-10 13:45:00|13245|13231|13229|13220|13270|13256|13189|13183|13248
1620654600000|2021-05-10 13:50:00|13238|13223|13126|13119|13240|13227|13126|13119|5173
1620654900000|2021-05-10 13:55:00|13125|13121|13146|13132|13163|13159|13117|13111|6940
1620655200000|2021-05-10 14:00:00|13143|13134|13119|13105|13151|13134|13067|13062|14609
1620655500000|2021-05-10 14:05:00|13118|13106|13145|13133|13150|13138|13082|13076|4334
1620655800000|2021-05-10 14:10:00|13144|13132|13245|13235|13256|13252|13138|13129|5737
1620656100000|2021-05-10 14:15:00|13243|13231|13273|13263|13282|13275|13215|13207|8434
1620656400000|2021-05-10 14:20:00|13272|13264|13213|13203|13286|13281|13202|13194|8029
1620656700000|2021-05-10 14:25:00|13214|13202|13173|13160|13218|13211|13173|13159|3627
1620657000000|2021-05-10 14:30:00|13171|13159|13132|13122|13173|13159|13130|13120|10022
1620657300000|2021-05-10 14:35:00|13131|13120|13181|13169|13181|13169|13124|13117|2761
1620657600000|2021-05-10 14:40:00|13182|13168|13168|13159|13183|13168|13136|13126|7408
1620657900000|2021-05-10 14:45:00|13167|13158|13095|13084|13167|13160|13083|13079|21625
1620658200000|2021-05-10 14:50:00|13098|13085|13088|13085|13118|13109|13075|13071|19966
1620658500000|2021-05-10 14:55:00|13087|13084|13111|13102|13111|13105|13078|13077|29615
1620658800000|2021-05-10 15:00:00|13110|13103|13089|13084|13118|13109|13068|13066|12638
1620659100000|2021-05-10 15:05:00|13094|13085|13099|13092|13112|13105|13088|13080|3656
1620659400000|2021-05-10 15:10:00|13098|13091|13078|13071|13103|13093|13075|13067|729
1620659700000|2021-05-10 15:15:00|13077|13067|13094|13086|13096|13087|13047|13040|2730
1620660000000|2021-05-10 15:20:00|13095|13087|13134|13123|13137|13129|13095|13087|1560
1620660300000|2021-05-10 15:25:00|13133|13122|13132|13123|13137|13129|13114|13107|1219
1620660600000|2021-05-10 15:30:00|13135|13124|13127|13120|13139|13131|13106|13102|6971
1620660900000|2021-05-10 15:35:00|13128|13121|13105|13100|13136|13133|13103|13100|6365
1620661200000|2021-05-10 15:40:00|13104|13098|13148|13140|13150|13141|13099|13092|4055
1620661500000|2021-05-10 15:45:00|13149|13141|13166|13156|13172|13164|13143|13136|1300
1620661800000|2021-05-10 15:50:00|13165|13157|13174|13169|13175|13169|13146|13140|16664
1620662100000|2021-05-10 15:55:00|13175|13168|13219|13210|13220|13210|13173|13165|3715
1620662400000|2021-05-10 16:00:00|13220|13211|13233|13231|13234|13231|13210|13202|2905
1620662700000|2021-05-10 16:05:00|13236|13232|13239|13234|13250|13243|13228|13223|1171
1620663000000|2021-05-10 16:10:00|13238|13233|13249|13242|13267|13259|13236|13233|1071
1620663300000|2021-05-10 16:15:00|13250|13243|13233|13225|13251|13247|13223|13218|1210
1620663600000|2021-05-10 16:20:00|13237|13226|13221|13217|13243|13231|13206|13202|667
1620663900000|2021-05-10 16:25:00|13222|13216|13160|13150|13233|13223|13156|13148|1577
1620664200000|2021-05-10 16:30:00|13155|13151|13160|13150|13160|13152|13145|13140|1763
1620664500000|2021-05-10 16:35:00|13159|13148|13159|13148|13160|13154|13139|13134|1106
1620664800000|2021-05-10 16:40:00|13158|13147|13150|13143|13165|13155|13125|13122|1171
1620665100000|2021-05-10 16:45:00|13149|13142|13148|13143|13163|13158|13138|13132|2918
1620665400000|2021-05-10 16:50:00|13149|13144|13146|13140|13175|13162|13146|13140|200
1620665700000|2021-05-10 16:55:00|13147|13141|13132|13124|13165|13155|13129|13124|854
1620666000000|2021-05-10 17:00:00|13133|13123|13152|13144|13156|13147|13122|13116|2200
1620666300000|2021-05-10 17:05:00|13151|13146|13142|13137|13152|13146|13131|13126|2913
1620666600000|2021-05-10 17:10:00|13141|13136|13160|13155|13169|13162|13134|13129|1750
1620666900000|2021-05-10 17:15:00|13159|13156|13163|13155|13173|13166|13149|13140|1879
1620667200000|2021-05-10 17:20:00|13164|13156|13194|13189|13195|13189|13163|13156|2800
1620667500000|2021-05-10 17:25:00|13196|13188|13157|13151|13197|13193|13151|13148|1425
1620667800000|2021-05-10 17:30:00|13156|13150|13152|13147|13159|13153|13138|13129|1936
1620668100000|2021-05-10 17:35:00|13151|13146|13134|13126|13153|13147|13123|13119|400
1620668400000|2021-05-10 17:40:00|13135|13125|13104|13100|13135|13129|13104|13100|800
1620668700000|2021-05-10 17:45:00|13107|13101|13112|13106|13136|13128|13104|13100|809
1620669000000|2021-05-10 17:50:00|13115|13102|13122|13116|13132|13127|13114|13102|313
1620669300000|2021-05-10 17:55:00|13123|13117|13148|13136|13157|13149|13097|13091|1575
1620669600000|2021-05-10 18:00:00|13149|13137|13113|13105|13150|13137|13093|13087|1481
1620669900000|2021-05-10 18:05:00|13112|13104|13109|13103|13126|13117|13108|13100|1100
1620670200000|2021-05-10 18:10:00|13106|13102|13105|13100|13114|13108|13095|13090|2811
1620670500000|2021-05-10 18:15:00|13106|13098|13084|13073|13109|13103|13062|13053|5586
1620670800000|2021-05-10 18:20:00|13087|13074|13068|13064|13088|13078|13056|13050|2204
1620671100000|2021-05-10 18:25:00|13069|13065|13045|13039|13083|13076|13028|13025|8816
1620671400000|2021-05-10 18:30:00|13044|13038|13062|13053|13063|13055|13022|13014|2031
1620671700000|2021-05-10 18:35:00|13055|13054|13082|13073|13088|13078|13040|13034|2719
1620672000000|2021-05-10 18:40:00|13079|13072|13052|13048|13082|13073|13052|13048|6057
1620672300000|2021-05-10 18:45:00|13051|13047|13033|13030|13063|13056|13032|13028|3787
1620672600000|2021-05-10 18:50:00|13032|13027|13029|13023|13043|13039|13008|13007|5881
1620672900000|2021-05-10 18:55:00|13027|13022|13038|13032|13040|13032|13014|13008|2343
1620673200000|2021-05-10 19:00:00|13037|13030|13077|13067|13088|13078|13029|13024|3100
1620673500000|2021-05-10 19:05:00|13075|13066|13084|13075|13085|13076|13047|13045|2466
1620673800000|2021-05-10 19:10:00|13081|13074|13064|13059|13086|13079|13062|13058|1800
1620674100000|2021-05-10 19:15:00|13063|13058|13051|13047|13076|13073|13049|13047|25792
1620674400000|2021-05-10 19:20:00|13050|13046|13045|13039|13057|13051|13022|13019|3764
1620674700000|2021-05-10 19:25:00|13044|13037|13048|13041|13055|13051|13033|13027|4082
1620675000000|2021-05-10 19:30:00|13047|13040|13060|13055|13061|13058|13034|13028|2399
1620675300000|2021-05-10 19:35:00|13059|13054|13053|13050|13072|13065|13039|13036|8706
1620675600000|2021-05-10 19:40:00|13054|13051|13036|13031|13057|13052|13032|13028|7886
1620675900000|2021-05-10 19:45:00|13035|13029|13041|13033|13054|13047|13016|13014|15751
1620676200000|2021-05-10 19:50:00|13040|13030|13008|13003|13049|13038|13004|13001|9755
1620676500000|2021-05-10 19:55:00|13007|13002|13013|13005|13029|13022|13002|12998|19333
1620739800000|2021-05-11 13:30:00|12450|12364|12630|12611|12678|12665|12400|12358|137006
1620740100000|2021-05-11 13:35:00|12638|12614|12783|12764|12784|12770|12634|12611|12016
1620740400000|2021-05-11 13:40:00|12784|12763|12897|12883|12938|12932|12778|12763|7269
1620740700000|2021-05-11 13:45:00|12896|12884|12888|12871|12941|12922|12826|12814|15105
1620741000000|2021-05-11 13:50:00|12879|12870|12964|12951|12988|12984|12879|12869|9422
1620741300000|2021-05-11 13:55:00|12963|12952|13046|13036|13046|13040|12908|12901|10823
1620741600000|2021-05-11 14:00:00|13053|13037|13008|12995|13054|13037|12969|12962|13625
1620741900000|2021-05-11 14:05:00|13009|12994|12899|12894|13026|13009|12895|12893|18129
1620742200000|2021-05-11 14:10:00|12900|12895|12905|12896|12973|12957|12892|12879|10974
1620742500000|2021-05-11 14:15:00|12904|12895|12917|12901|12928|12918|12821|12818|37127
1620742800000|2021-05-11 14:20:00|12919|12902|12874|12860|12956|12939|12872|12857|8592
1620743100000|2021-05-11 14:25:00|12875|12861|12780|12765|12880|12862|12770|12763|3379
1620743400000|2021-05-11 14:30:00|12781|12766|12768|12756|12786|12777|12742|12733|15665
1620743700000|2021-05-11 14:35:00|12761|12757|12757|12749|12790|12778|12724|12718|9544
1620744000000|2021-05-11 14:40:00|12756|12750|12833|12821|12847|12839|12745|12736|3320
1620744300000|2021-05-11 14:45:00|12832|12820|12879|12864|12884|12870|12764|12752|6163
1620744600000|2021-05-11 14:50:00|12881|12865|12909|12895|12922|12909|12871|12857|3360
1620744900000|2021-05-11 14:55:00|12903|12896|12906|12899|12943|12934|12895|12890|2957
1620745200000|2021-05-11 15:00:00|12905|12898|12838|12832|12920|12905|12832|12830|16339
1620745500000|2021-05-11 15:05:00|12837|12830|12880|12867|12901|12891|12834|12828|4007
1620745800000|2021-05-11 15:10:00|12876|12866|12973|12961|12974|12961|12875|12865|3741
1620746100000|2021-05-11 15:15:00|12974|12962|13060|13053|13062|13055|12964|12953|10391
1620746400000|2021-05-11 15:20:00|13059|13052|13068|13061|13086|13076|13047|13035|3736
1620746700000|2021-05-11 15:25:00|13072|13060|13109|13097|13114|13100|13070|13060|3795
1620747000000|2021-05-11 15:30:00|13107|13098|13100|13088|13128|13118|13076|13062|5194
1620747300000|2021-05-11 15:35:00|13099|13086|13134|13121|13141|13135|13093|13081|3644
1620747600000|2021-05-11 15:40:00|13132|13124|13069|13056|13136|13126|13058|13054|18123
1620747900000|2021-05-11 15:45:00|13070|13057|13145|13134|13149|13142|13059|13056|427
1620748200000|2021-05-11 15:50:00|13144|13130|13185|13174|13189|13180|13124|13118|2634
1620748500000|2021-05-11 15:55:00|13183|13175|13169|13157|13193|13185|13157|13149|700
1620748800000|2021-05-11 16:00:00|13170|13156|13191|13178|13209|13201|13152|13144|550
1620749100000|2021-05-11 16:05:00|13190|13177|13202|13195|13214|13207|13177|13166|1665
1620749400000|2021-05-11 16:10:00|13201|13191|13195|13185|13214|13209|13179|13172|3126
1620749700000|2021-05-11 16:15:00|13194|13186|13208|13199|13213|13205|13176|13172|4119
1620750000000|2021-05-11 16:20:00|13209|13197|13198|13191|13212|13202|13177|13165|400
1620750300000|2021-05-11 16:25:00|13197|13190|13170|13158|13198|13190|13162|13151|1327
1620750600000|2021-05-11 16:30:00|13165|13156|13134|13123|13175|13170|13116|13112|2959
1620750900000|2021-05-11 16:35:00|13135|13124|13163|13152|13185|13172|13126|13120|2313
1620751200000|2021-05-11 16:40:00|13164|13151|13153|13141|13170|13160|13146|13140|200
1620751500000|2021-05-11 16:45:00|13152|13142|13134|13122|13167|13156|13131|13122|5468
1620751800000|2021-05-11 16:50:00|13130|13123|13097|13084|13132|13123|13084|13076|902
1620752100000|2021-05-11 16:55:00|13098|13083|13129|13121|13129|13122|13091|13080|1169
1620752400000|2021-05-11 17:00:00|13130|13120|13213|13198|13214|13199|13121|13115|2387
1620752700000|2021-05-11 17:05:00|13210|13199|13197|13192|13212|13203|13184|13174|4097
1620753000000|2021-05-11 17:10:00|13196|13189|13185|13174|13210|13201|13180|13170|544
1620753300000|2021-05-11 17:15:00|13186|13172|13213|13202|13224|13219|13180|13168|438
1620753600000|2021-05-11 17:20:00|13212|13199|13245|13238|13246|13238|13207|13197|0
1620753900000|2021-05-11 17:25:00|13246|13235|13277|13270|13283|13277|13240|13234|710
1620754200000|2021-05-11 17:30:00|13278|13272|13280|13273|13289|13279|13269|13263|599
1620754500000|2021-05-11 17:35:00|13281|13269|13273|13265|13300|13296|13258|13248|900
1620754800000|2021-05-11 17:40:00|13270|13266|13293|13282|13296|13291|13264|13256|575
1620755100000|2021-05-11 17:45:00|13294|13283|13283|13273|13300|13298|13276|13267|300
1620755400000|2021-05-11 17:50:00|13280|13272|13232|13224|13288|13278|13229|13223|300
1620755700000|2021-05-11 17:55:00|13236|13225|13244|13238|13245|13240|13220|13208|350
1620756000000|2021-05-11 18:00:00|13245|13231|13281|13270|13292|13281|13234|13222|1966
1620756300000|2021-05-11 18:05:00|13283|13269|13239|13228|13290|13279|13233|13226|522
1620756600000|2021-05-11 18:10:00|13238|13227|13208|13203|13246|13238|13206|13195|2287
1620756900000|2021-05-11 18:15:00|13214|13204|13252|13244|13254|13246|13212|13202|300
1620757200000|2021-05-11 18:20:00|13254|13247|13275|13263|13275|13266|13242|13240|2000
1620757500000|2021-05-11 18:25:00|13274|13264|13334|13322|13336|13325|13271|13262|2176
1620757800000|2021-05-11 18:30:00|13333|13323|13292|13278|13334|13324|13267|13251|1790
1620758100000|2021-05-11 18:35:00|13291|13279|13257|13245|13301|13289|13248|13234|400
1620758400000|2021-05-11 18:40:00|13256|13244|13268|13258|13280|13271|13244|13232|600
1620758700000|2021-05-11 18:45:00|13269|13257|13296|13285|13297|13287|13255|13249|445
1620759000000|2021-05-11 18:50:00|13295|13284|13283|13270|13300|13288|13251|13244|864
1620759300000|2021-05-11 18:55:00|13282|13271|13255|13241|13295|13284|13249|13235|1044
1620759600000|2021-05-11 19:00:00|13254|13242|13262|13254|13279|13273|13243|13237|100
1620759900000|2021-05-11 19:05:00|13265|13250|13245|13233|13277|13269|13240|13230|400
1620760200000|2021-05-11 19:10:00|13244|13234|13250|13240|13260|13253|13244|13232|500
1620760500000|2021-05-11 19:15:00|13254|13242|13314|13302|13319|13308|13240|13233|1188
1620760800000|2021-05-11 19:20:00|13313|13303|13307|13300|13317|13310|13283|13276|572
1620761100000|2021-05-11 19:25:00|13309|13302|13317|13306|13330|13327|13304|13302|5559
1620761400000|2021-05-11 19:30:00|13318|13307|13269|13259|13327|13320|13266|13258|16132
1620761700000|2021-05-11 19:35:00|13268|13257|13261|13250|13277|13268|13239|13231|3096
1620762000000|2021-05-11 19:40:00|13257|13251|13276|13269|13286|13280|13250|13245|975
1620762300000|2021-05-11 19:45:00|13277|13270|13304|13291|13312|13303|13273|13263|9209
1620762600000|2021-05-11 19:50:00|13306|13292|13281|13276|13308|13294|13274|13272|4217
1620762900000|2021-05-11 19:55:00|13282|13277|13292|13279|13296|13289|13274|13268|20030
1620826200000|2021-05-12 13:30:00|13020|12989|13152|13136|13171|13150|13020|12989|46861
1620826500000|2021-05-12 13:35:00|13159|13137|13122|13103|13200|13184|13094|13084|7908
1620826800000|2021-05-12 13:40:00|13125|13102|13118|13099|13157|13138|13069|13050|8725
1620827100000|2021-05-12 13:45:00|13119|13100|13210|13191|13238|13224|13114|13096|8009
1620827400000|2021-05-12 13:50:00|13211|13192|13132|13112|13220|13203|13129|13110|12641
1620827700000|2021-05-12 13:55:00|13131|13110|13108|13092|13175|13154|13106|13088|2759
1620828000000|2021-05-12 14:00:00|13107|13091|13053|13040|13109|13094|13040|13024|3757
1620828300000|2021-05-12 14:05:00|13055|13042|13119|13104|13120|13104|13053|13040|2785
1620828600000|2021-05-12 14:10:00|13120|13106|13042|13027|13120|13106|13022|13006|2647
1620828900000|2021-05-12 14:15:00|13041|13026|13015|13000|13051|13038|12996|12982|719
1620829200000|2021-05-12 14:20:00|13014|12998|12997|12984|13056|13040|12982|12970|1054
1620829500000|2021-05-12 14:25:00|12996|12982|12985|12970|13038|13023|12982|12961|3794
1620829800000|2021-05-12 14:30:00|12982|12969|12956|12943|13016|13002|12954|12943|5161
1620830100000|2021-05-12 14:35:00|12955|12942|12971|12962|12981|12972|12932|12922|2950
1620830400000|2021-05-12 14:40:00|12970|12959|12917|12904|12983|12970|12897|12891|7445
1620830700000|2021-05-12 14:45:00|12916|12903|12909|12899|12942|12931|12903|12892|7757
1620831000000|2021-05-12 14:50:00|12908|12898|12858|12848|12922|12908|12855|12843|13924
1620831300000|2021-05-12 14:55:00|12859|12849|12859|12846|12865|12855|12816|12810|10998
1620831600000|2021-05-12 15:00:00|12858|12847|12873|12862|12885|12874|12843|12834|7410
1620831900000|2021-05-12 15:05:00|12874|12863|12911|12899|12913|12901|12859|12849|1480
1620832200000|2021-05-12 15:10:00|12910|12898|12950|12940|12950|12940|12904|12895|3633
1620832500000|2021-05-12 15:15:00|12954|12939|12948|12939|12960|12949|12926|12916|8300
1620832800000|2021-05-12 15:20:00|12947|12940|12907|12895|12950|12941|12904|12895|18198
1620833100000|2021-05-12 15:25:00|12908|12896|12860|12848|12912|12904|12852|12841|6035
1620833400000|2021-05-12 15:30:00|12855|12847|12836|12826|12860|12848|12828|12824|4974
1620833700000|2021-05-12 15:35:00|12837|12825|12842|12831|12851|12837|12808|12800|8319
1620834000000|2021-05-12 15:40:00|12844|12832|12850|12838|12852|12839|12819|12813|2723
1620834300000|2021-05-12 15:45:00|12851|12837|12826|12816|12852|12840|12821|12814|7524
1620834600000|2021-05-12 15:50:00|12825|12815|12770|12760|12825|12816|12761|12753|22030
1620834900000|2021-05-12 15:55:00|12767|12759|12768|12756|12785|12777|12747|12741|9574
1620835200000|2021-05-12 16:00:00|12767|12757|12764|12754|12785|12775|12749|12741|2159
1620835500000|2021-05-12 16:05:00|12763|12755|12767|12756|12784|12773|12754|12744|8107
1620835800000|2021-05-12 16:10:00|12766|12755|12715|12707|12770|12758|12715|12706|2963
1620836100000|2021-05-12 16:15:00|12714|12706|12724|12713|12725|12713|12678|12668|5042
1620836400000|2021-05-12 16:20:00|12723|12712|12760|12749|12775|12768|12717|12707|2865
1620836700000|2021-05-12 16:25:00|12759|12748|12774|12765|12792|12785|12756|12745|1138
1620837000000|2021-05-12 16:30:00|12773|12764|12813|12801|12816|12807|12757|12750|8764
1620837300000|2021-05-12 16:35:00|12812|12802|12778|12767|12822|12810|12774|12764|8432
1620837600000|2021-05-12 16:40:00|12779|12768|12799|12786|12811|12800|12755|12746|3494
1620837900000|2021-05-12 16:45:00|12798|12785|12816|12806|12830|12820|12777|12767|9585
1620838200000|2021-05-12 16:50:00|12817|12807|12846|12838|12859|12847|12815|12807|10950
1620838500000|2021-05-12 16:55:00|12848|12839|12860|12851|12865|12853|12828|12822|9530
1620838800000|2021-05-12 17:00:00|12862|12850|12926|12914|12927|12915|12851|12843|2126
1620839100000|2021-05-12 17:05:00|12927|12913|12906|12892|12930|12922|12887|12881|3959
1620839400000|2021-05-12 17:10:00|12907|12893|12897|12884|12922|12913|12885|12873|3081
1620839700000|2021-05-12 17:15:00|12893|12885|12840|12832|12896|12885|12839|12831|1301
1620840000000|2021-05-12 17:20:00|12839|12831|12836|12828|12851|12840|12833|12825|1325
1620840300000|2021-05-12 17:25:00|12835|12827|12843|12833|12857|12848|12831|12823|4535
1620840600000|2021-05-12 17:30:00|12842|12832|12824|12814|12864|12852|12813|12809|13186
1620840900000|2021-05-12 17:35:00|12825|12815|12857|12846|12867|12855|12823|12813|1185
1620841200000|2021-05-12 17:40:00|12856|12847|12854|12843|12859|12849|12830|12820|5867
1620841500000|2021-05-12 17:45:00|12855|12844|12813|12804|12858|12847|12804|12800|2067
1620841800000|2021-05-12 17:50:00|12812|12805|12838|12830|12843|12833|12804|12794|6770
1620842100000|2021-05-12 17:55:00|12839|12831|12823|12812|12850|12840|12811|12806|1200
1620842400000|2021-05-12 18:00:00|12822|12811|12823|12815|12851|12841|12817|12807|2336
1620842700000|2021-05-12 18:05:00|12822|12814|12821|12813|12834|12824|12814|12809|2298
1620843000000|2021-05-12 18:10:00|12820|12812|12787|12776|12820|12813|12775|12766|9659
1620843300000|2021-05-12 18:15:00|12786|12775|12787|12774|12791|12780|12760|12750|4673
1620843600000|2021-05-12 18:20:00|12791|12775|12782|12769|12806|12794|12772|12762|3439
1620843900000|2021-05-12 18:25:00|12783|12770|12803|12788|12810|12799|12775|12762|19922
1620844200000|2021-05-12 18:30:00|12802|12789|12814|12803|12815|12805|12778|12766|7150
1620844500000|2021-05-12 18:35:00|12813|12802|12819|12808|12840|12830|12786|12777|4218
1620844800000|2021-05-12 18:40:00|12818|12807|12823|12810|12832|12820|12806|12796|0
1620845100000|2021-05-12 18:45:00|12822|12808|12839|12827|12845|12832|12802|12795|200
1620845400000|2021-05-12 18:50:00|12840|12826|12840|12828|12860|12848|12836|12824|500
1620845700000|2021-05-12 18:55:00|12841|12829|12785|12772|12842|12830|12779|12771|1261
1620846000000|2021-05-12 19:00:00|12784|12771|12738|12728|12794|12780|12733|12726|1049
1620846300000|2021-05-12 19:05:00|12737|12727|12748|12736|12755|12742|12722|12715|100
1620846600000|2021-05-12 19:10:00|12747|12735|12708|12696|12749|12738|12697|12692|8146
1620846900000|2021-05-12 19:15:00|12709|12697|12714|12702|12732|12720|12693|12687|200
1620847200000|2021-05-12 19:20:00|12716|12703|12722|12711|12747|12737|12715|12703|2784
1620847500000|2021-05-12 19:25:00|12721|12710|12746|12737|12763|12750|12715|12709|2713
1620847800000|2021-05-12 19:30:00|12748|12736|12769|12759|12775|12763|12736|12729|6510
1620848100000|2021-05-12 19:35:00|12768|12758|12760|12752|12775|12763|12754|12746|8057
1620848400000|2021-05-12 19:40:00|12761|12751|12772|12761|12775|12768|12748|12742|4833
1620848700000|2021-05-12 19:45:00|12771|12760|12771|12761|12796|12788|12762|12758|5175
1620849000000|2021-05-12 19:50:00|12770|12760|12734|12726|12772|12762|12730|12724|14396
1620849300000|2021-05-12 19:55:00|12733|12725|12768|12755|12775|12769|12733|12723|18843
1620912600000|2021-05-13 13:30:00|12895|12859|12901|12880|12928|12920|12848|12819|52243
1620912900000|2021-05-13 13:35:00|12902|12881|12841|12824|12942|12927|12841|12824|1133
1620913200000|2021-05-13 13:40:00|12842|12823|12822|12803|12864|12843|12798|12782|3290
1620913500000|2021-05-13 13:45:00|12823|12804|12708|12691|12866|12851|12695|12682|2877
1620913800000|2021-05-13 13:50:00|12707|12690|12840|12822|12849|12831|12705|12688|900
1620914100000|2021-05-13 13:55:00|12839|12821|12894|12877|12894|12877|12834|12816|480
1620914400000|2021-05-13 14:00:00|12893|12878|12928|12914|12945|12934|12893|12877|3738
1620914700000|2021-05-13 14:05:00|12929|12915|12913|12899|12932|12918|12891|12877|334
1620915000000|2021-05-13 14:10:00|12912|12898|12899|12884|12950|12938|12891|12876|1033
1620915300000|2021-05-13 14:15:00|12900|12885|12842|12828|12922|12906|12842|12828|937
1620915600000|2021-05-13 14:20:00|12841|12827|12894|12878|12896|12881|12819|12805|200
1620915900000|2021-05-13 14:25:00|12892|12879|12827|12812|12894|12880|12801|12788|994
1620916200000|2021-05-13 14:30:00|12829|12813|12819|12807|12848|12833|12796|12786|674
1620916500000|2021-05-13 14:35:00|12820|12806|12780|12770|12826|12812|12756|12743|2031
1620916800000|2021-05-13 14:40:00|12779|12767|12710|12700|12786|12775|12710|12700|1200
1620917100000|2021-05-13 14:45:00|12711|12696|12724|12713|12746|12732|12694|12680|1179
1620917400000|2021-05-13 14:50:00|12726|12712|12785|12772|12785|12772|12721|12710|629
1620917700000|2021-05-13 14:55:00|12786|12773|12743|12732|12813|12800|12736|12723|2528
1620918000000|2021-05-13 15:00:00|12744|12733|12666|12655|12749|12737|12666|12655|200
1620918300000|2021-05-13 15:05:00|12664|12653|12637|12625|12665|12653|12627|12615|1799
1620918600000|2021-05-13 15:10:00|12635|12624|12610|12600|12647|12637|12595|12593|3912
1620918900000|2021-05-13 15:15:00|12612|12599|12592|12586|12619|12604|12579|12577|2106
1620919200000|2021-05-13 15:20:00|12588|12585|12559|12547|12600|12592|12555|12544|6481
1620919500000|2021-05-13 15:25:00|12560|12548|12512|12499|12567|12556|12501|12492|4148
1620919800000|2021-05-13 15:30:00|12513|12500|12550|12539|12561|12550|12512|12500|2653
1620920100000|2021-05-13 15:35:00|12549|12540|12547|12535|12550|12544|12529|12521|2002
1620920400000|2021-05-13 15:40:00|12546|12534|12440|12428|12547|12534|12440|12428|4543
1620920700000|2021-05-13 15:45:00|12436|12429|12471|12460|12472|12463|12419|12415|22255
1620921000000|2021-05-13 15:50:00|12470|12459|12447|12435|12486|12476|12435|12426|854
1620921300000|2021-05-13 15:55:00|12448|12436|12408|12397|12462|12447|12394|12388|1561
1620921600000|2021-05-13 16:00:00|12410|12398|12431|12419|12469|12457|12410|12398|2364
1620921900000|2021-05-13 16:05:00|12430|12424|12447|12434|12457|12446|12424|12411|202
1620922200000|2021-05-13 16:10:00|12448|12435|12480|12471|12488|12478|12448|12435|2311
1620922500000|2021-05-13 16:15:00|12481|12472|12459|12450|12495|12488|12458|12450|1326
1620922800000|2021-05-13 16:20:00|12460|12451|12411|12405|12469|12459|12409|12403|2965
1620923100000|2021-05-13 16:25:00|12412|12406|12458|12451|12465|12457|12412|12405|8418
1620923400000|2021-05-13 16:30:00|12457|12452|12490|12479|12500|12492|12457|12452|1449
1620923700000|2021-05-13 16:35:00|12493|12478|12438|12429|12499|12489|12437|12429|1430
1620924000000|2021-05-13 16:40:00|12441|12430|12398|12388|12444|12437|12394|12388|1370
1620924300000|2021-05-13 16:45:00|12400|12390|12418|12411|12424|12415|12392|12385|4588
1620924600000|2021-05-13 16:50:00|12424|12412|12345|12339|12425|12414|12334|12328|8450
1620924900000|2021-05-13 16:55:00|12349|12338|12292|12283|12349|12342|12278|12272|32916
1620925200000|2021-05-13 17:00:00|12298|12284|12298|12291|12330|12316|12279|12266|23604
1620925500000|2021-05-13 17:05:00|12297|12292|12290|12279|12318|12308|12270|12263|9265
1620925800000|2021-05-13 17:10:00|12289|12278|12303|12291|12317|12304|12270|12260|580
1620926100000|2021-05-13 17:15:00|12305|12292|12271|12260|12325|12317|12267|12260|1148
1620926400000|2021-05-13 17:20:00|12270|12261|12216|12209|12279|12269|12215|12209|32162
1620926700000|2021-05-13 17:25:00|12219|12210|12209|12200|12233|12226|12206|12200|700
1620927000000|2021-05-13 17:30:00|12203|12199|12128|12121|12209|12201|12126|12121|5357
1620927300000|2021-05-13 17:35:00|12125|12120|12148|12137|12151|12142|12102|12094|4138
1620927600000|2021-05-13 17:40:00|12151|12138|12133|12120|12156|12144|12104|12094|2497
1620927900000|2021-05-13 17:45:00|12132|12119|12094|12082|12140|12127|12081|12075|2029
1620928200000|2021-05-13 17:50:00|12092|12083|12168|12156|12176|12164|12092|12083|893
1620928500000|2021-05-13 17:55:00|12172|12157|12151|12143|12188|12181|12149|12140|2544
1620928800000|2021-05-13 18:00:00|12155|12144|12237|12224|12248|12237|12153|12143|10754
1620929100000|2021-05-13 18:05:00|12236|12225|12299|12286|12322|12311|12228|12218|1000
1620929400000|2021-05-13 18:10:00|12300|12287|12316|12303|12320|12307|12284|12272|200
1620929700000|2021-05-13 18:15:00|12317|12302|12253|12240|12320|12306|12253|12240|2518
1620930000000|2021-05-13 18:20:00|12252|12241|12270|12258|12313|12303|12251|12241|3896
1620930300000|2021-05-13 18:25:00|12269|12257|12267|12255|12269|12262|12234|12221|950
1620930600000|2021-05-13 18:30:00|12268|12256|12273|12261|12275|12263|12235|12222|850
1620930900000|2021-05-13 18:35:00|12274|12262|12338|12327|12353|12346|12274|12262|1423
1620931200000|2021-05-13 18:40:00|12337|12328|12373|12362|12381|12372|12326|12314|1767
1620931500000|2021-05-13 18:45:00|12374|12360|12378|12366|12379|12370|12326|12318|2500
1620931800000|2021-05-13 18:50:00|12380|12365|12346|12334|12382|12369|12342|12332|500
1620932100000|2021-05-13 18:55:00|12347|12335|12295|12284|12350|12338|12295|12281|100
1620932400000|2021-05-13 19:00:00|12300|12285|12309|12297|12345|12335|12298|12285|800
1620932700000|2021-05-13 19:05:00|12311|12298|12347|12338|12347|12338|12310|12298|286
1620933000000|2021-05-13 19:10:00|12348|12339|12300|12289|12348|12339|12281|12270|1288
1620933300000|2021-05-13 19:15:00|12301|12290|12288|12278|12316|12306|12287|12276|538
1620933600000|2021-05-13 19:20:00|12289|12281|12278|12269|12294|12286|12253|12246|2040
1620933900000|2021-05-13 19:25:00|12279|12268|12301|12294|12309|12301|12279|12268|418
1620934200000|2021-05-13 19:30:00|12300|12295|12338|12332|12346|12338|12300|12295|2771
1620934500000|2021-05-13 19:35:00|12337|12329|12355|12346|12357|12348|12334|12328|1713
1620934800000|2021-05-13 19:40:00|12353|12347|12382|12375|12382|12375|12344|12336|6083
1620935100000|2021-05-13 19:45:00|12381|12376|12370|12359|12385|12379|12354|12347|2812
1620935400000|2021-05-13 19:50:00|12371|12360|12352|12342|12372|12360|12347|12338|3067
1620935700000|2021-05-13 19:55:00|12351|12341|12346|12334|12355|12348|12338|12332|9592
1620999000000|2021-05-14 13:30:00|12610|12550|12616|12599|12623|12610|12570|12550|31536
1620999300000|2021-05-14 13:35:00|12624|12600|12535|12526|12626|12616|12535|12525|5020
1620999600000|2021-05-14 13:40:00|12536|12530|12517|12505|12555|12545|12469|12456|9286
1620999900000|2021-05-14 13:45:00|12520|12500|12480|12470|12562|12549|12480|12470|3144
1621000200000|2021-05-14 13:50:00|12479|12472|12552|12545|12579|12562|12461|12450|3757
1621000500000|2021-05-14 13:55:00|12551|12542|12647|12625|12649|12640|12542|12532|2478
1621000800000|2021-05-14 14:00:00|12648|12626|12702|12691|12715|12707|12637|12614|9010
1621001100000|2021-05-14 14:05:00|12703|12687|12700|12692|12715|12701|12663|12647|200
1621001400000|2021-05-14 14:10:00|12705|12693|12736|12722|12744|12733|12702|12693|2461
1621001700000|2021-05-14 14:15:00|12737|12723|12742|12727|12763|12750|12717|12707|900
1621002000000|2021-05-14 14:20:00|12743|12728|12760|12746|12778|12763|12743|12727|400
1621002300000|2021-05-14 14:25:00|12761|12747|12817|12802|12831|12817|12760|12747|1997
1621002600000|2021-05-14 14:30:00|12816|12801|12863|12852|12865|12860|12816|12801|23954
1621002900000|2021-05-14 14:35:00|12862|12851|12867|12856|12868|12860|12844|12833|10418
1621003200000|2021-05-14 14:40:00|12868|12857|12836|12824|12887|12874|12835|12823|1801
1621003500000|2021-05-14 14:45:00|12835|12825|12861|12850|12873|12860|12835|12825|2679
1621003800000|2021-05-14 14:50:00|12862|12851|12857|12846|12881|12874|12855|12846|5312
1621004100000|2021-05-14 14:55:00|12858|12847|12854|12840|12862|12851|12825|12814|451
1621004400000|2021-05-14 15:00:00|12851|12841|12814|12802|12859|12848|12803|12792|800
1621004700000|2021-05-14 15:05:00|12815|12803|12805|12796|12838|12825|12805|12796|100
1621005000000|2021-05-14 15:10:00|12807|12797|12869|12858|12875|12866|12805|12797|370
1621005300000|2021-05-14 15:15:00|12870|12859|12894|12884|12898|12887|12870|12859|324
1621005600000|2021-05-14 15:20:00|12895|12883|12860|12850|12896|12887|12850|12838|0
1621005900000|2021-05-14 15:25:00|12861|12849|12848|12836|12871|12861|12843|12833|3600
1621006200000|2021-05-14 15:30:00|12849|12837|12862|12850|12864|12853|12842|12831|0
1621006500000|2021-05-14 15:35:00|12861|12849|12858|12848|12880|12870|12846|12836|0
1621006800000|2021-05-14 15:40:00|12859|12849|12817|12808|12860|12850|12817|12805|353
1621007100000|2021-05-14 15:45:00|12822|12809|12843|12833|12847|12838|12819|12809|200
1621007400000|2021-05-14 15:50:00|12842|12834|12851|12845|12851|12846|12829|12820|300
1621007700000|2021-05-14 15:55:00|12853|12846|12862|12853|12862|12853|12840|12829|100
1621008000000|2021-05-14 16:00:00|12861|12852|12882|12873|12882|12873|12854|12843|300
1621008300000|2021-05-14 16:05:00|12883|12872|12907|12898|12916|12908|12883|12872|2010
1621008600000|2021-05-14 16:10:00|12908|12899|12904|12893|12918|12908|12898|12887|400
1621008900000|2021-05-14 16:15:00|12905|12894|12896|12886|12905|12894|12891|12880|0
1621009200000|2021-05-14 16:20:00|12897|12887|12868|12856|12909|12900|12867|12856|21030
1621009500000|2021-05-14 16:25:00|12867|12857|12869|12858|12876|12866|12860|12849|0
1621009800000|2021-05-14 16:30:00|12870|12861|12879|12869|12889|12879|12869|12859|1500
1621010100000|2021-05-14 16:35:00|12878|12868|12856|12846|12879|12868|12845|12837|200
1621010400000|2021-05-14 16:40:00|12857|12847|12839|12829|12860|12849|12832|12825|100
1621010700000|2021-05-14 16:45:00|12838|12827|12853|12845|12867|12855|12838|12827|200
1621011000000|2021-05-14 16:50:00|12852|12842|12824|12814|12856|12844|12823|12812|0
1621011300000|2021-05-14 16:55:00|12825|12815|12831|12820|12843|12834|12822|12811|474
1621011600000|2021-05-14 17:00:00|12830|12821|12812|12804|12837|12827|12804|12796|1487
1621011900000|2021-05-14 17:05:00|12811|12800|12812|12801|12813|12803|12791|12781|500
1621012200000|2021-05-14 17:10:00|12811|12802|12813|12807|12818|12809|12802|12791|0
1621012500000|2021-05-14 17:15:00|12812|12806|12818|12808|12820|12816|12801|12792|430
1621012800000|2021-05-14 17:20:00|12819|12809|12820|12810|12834|12824|12816|12806|264
1621013100000|2021-05-14 17:25:00|12821|12811|12841|12830|12841|12830|12820|12809|0
1621013400000|2021-05-14 17:30:00|12842|12831|12804|12793|12843|12833|12789|12778|626
1621013700000|2021-05-14 17:35:00|12805|12794|12786|12776|12807|12797|12786|12776|160
1621014000000|2021-05-14 17:40:00|12785|12775|12774|12763|12790|12778|12760|12756|200
1621014300000|2021-05-14 17:45:00|12773|12762|12774|12765|12786|12775|12762|12751|200
1621014600000|2021-05-14 17:50:00|12776|12766|12779|12769|12790|12779|12775|12766|0
1621014900000|2021-05-14 17:55:00|12781|12770|12781|12771|12788|12778|12775|12766|100
1621015200000|2021-05-14 18:00:00|12783|12772|12800|12792|12800|12793|12771|12760|0
1621015500000|2021-05-14 18:05:00|12804|12793|12813|12803|12816|12805|12804|12792|275
1621015800000|2021-05-14 18:10:00|12812|12802|12830|12819|12833|12822|12811|12801|402
1621016100000|2021-05-14 18:15:00|12831|12820|12839|12830|12842|12832|12826|12815|105
1621016400000|2021-05-14 18:20:00|12840|12831|12851|12842|12855|12845|12835|12828|200
1621016700000|2021-05-14 18:25:00|12850|12843|12854|12844|12860|12852|12847|12839|300
1621017000000|2021-05-14 18:30:00|12855|12845|12870|12861|12870|12861|12855|12845|100
1621017300000|2021-05-14 18:35:00|12869|12859|12864|12856|12876|12866|12860|12850|0
1621017600000|2021-05-14 18:40:00|12866|12858|12890|12882|12890|12884|12866|12857|200
1621017900000|2021-05-14 18:45:00|12889|12883|12894|12884|12899|12889|12885|12875|0
1621018200000|2021-05-14 18:50:00|12893|12885|12924|12914|12924|12914|12893|12884|817
1621018500000|2021-05-14 18:55:00|12923|12915|12911|12900|12924|12916|12903|12893|500
1621018800000|2021-05-14 19:00:00|12910|12901|12869|12858|12912|12905|12854|12845|1000
1621019100000|2021-05-14 19:05:00|12870|12859|12866|12858|12877|12868|12856|12844|390
1621019400000|2021-05-14 19:10:00|12867|12859|12874|12867|12876|12868|12854|12846|776
1621019700000|2021-05-14 19:15:00|12875|12864|12877|12868|12889|12883|12875|12864|300
1621020000000|2021-05-14 19:20:00|12875|12867|12857|12850|12877|12872|12857|12850|1195
1621020300000|2021-05-14 19:25:00|12858|12853|12858|12851|12865|12859|12837|12831|3526
1621020600000|2021-05-14 19:30:00|12857|12848|12845|12839|12865|12858|12838|12830|3800
1621020900000|2021-05-14 19:35:00|12844|12840|12856|12851|12858|12852|12839|12836|1926
1621021200000|2021-05-14 19:40:00|12855|12852|12862|12857|12863|12857|12852|12846|2301
1621021500000|2021-05-14 19:45:00|12861|12853|12876|12869|12886|12879|12860|12852|1029
1621021800000|2021-05-14 19:50:00|12875|12866|12883|12875|12884|12878|12866|12856|3252
1621022100000|2021-05-14 19:55:00|12885|12876|12876|12864|12885|12876|12865|12861|3322
1621258200000|2021-05-17 13:30:00|12697|12655|12676|12651|12697|12666|12541|12531|34362
1621258500000|2021-05-17 13:35:00|12677|12649|12760|12738|12768|12751|12670|12644|4415
1621258800000|2021-05-17 13:40:00|12761|12739|12733|12714|12793|12772|12729|12708|3960
1621259100000|2021-05-17 13:45:00|12732|12712|12785|12768|12813|12796|12732|12712|5167
1621259400000|2021-05-17 13:50:00|12784|12767|12670|12652|12816|12798|12638|12623|4300
1621259700000|2021-05-17 13:55:00|12663|12651|12664|12652|12700|12682|12652|12640|4183
1621260000000|2021-05-17 14:00:00|12663|12643|12587|12570|12664|12643|12562|12546|3000
1621260300000|2021-05-17 14:05:00|12588|12571|12598|12581|12642|12624|12580|12571|4400
1621260600000|2021-05-17 14:10:00|12597|12580|12664|12651|12691|12676|12590|12575|29137
1621260900000|2021-05-17 14:15:00|12665|12650|12696|12682|12700|12692|12632|12623|4170
1621261200000|2021-05-17 14:20:00|12695|12681|12708|12695|12737|12725|12693|12681|2382
1621261500000|2021-05-17 14:25:00|12707|12694|12644|12628|12734|12720|12639|12628|1900
1621261800000|2021-05-17 14:30:00|12642|12629|12647|12638|12665|12652|12630|12618|400
1621262100000|2021-05-17 14:35:00|12649|12639|12736|12722|12743|12732|12648|12638|1487
1621262400000|2021-05-17 14:40:00|12735|12723|12730|12722|12763|12749|12719|12710|3806
1621262700000|2021-05-17 14:45:00|12734|12723|12743|12729|12754|12744|12707|12696|5314
1621263000000|2021-05-17 14:50:00|12744|12730|12727|12714|12764|12750|12714|12704|800
1621263300000|2021-05-17 14:55:00|12728|12713|12710|12697|12735|12721|12698|12685|300
1621263600000|2021-05-17 15:00:00|12709|12696|12687|12674|12725|12712|12669|12656|0
1621263900000|2021-05-17 15:05:00|12686|12673|12648|12635|12700|12687|12641|12628|194
1621264200000|2021-05-17 15:10:00|12647|12634|12650|12636|12650|12638|12615|12602|1832
1621264500000|2021-05-17 15:15:00|12649|12635|12630|12617|12653|12639|12624|12611|876
1621264800000|2021-05-17 15:20:00|12631|12616|12644|12632|12659|12649|12631|12616|700
1621265100000|2021-05-17 15:25:00|12645|12631|12638|12627|12662|12650|12635|12623|100
1621265400000|2021-05-17 15:30:00|12639|12628|12646|12633|12650|12642|12615|12604|601
1621265700000|2021-05-17 15:35:00|12647|12634|12629|12617|12657|12647|12625|12615|320
1621266000000|2021-05-17 15:40:00|12628|12616|12650|12639|12656|12645|12628|12615|108
1621266300000|2021-05-17 15:45:00|12647|12638|12610|12604|12666|12655|12604|12593|200
1621266600000|2021-05-17 15:50:00|12614|12603|12592|12581|12619|12607|12572|12561|0
1621266900000|2021-05-17 15:55:00|12591|12580|12576|12565|12592|12580|12563|12551|200
1621267200000|2021-05-17 16:00:00|12575|12564|12575|12564|12588|12572|12552|12541|300
1621267500000|2021-05-17 16:05:00|12574|12563|12564|12553|12594|12582|12559|12549|200
1621267800000|2021-05-17 16:10:00|12563|12552|12530|12520|12572|12562|12529|12520|500
1621268100000|2021-05-17 16:15:00|12529|12519|12552|12543|12560|12550|12521|12513|0
1621268400000|2021-05-17 16:20:00|12551|12542|12573|12563|12575|12565|12548|12538|0
1621268700000|2021-05-17 16:25:00|12572|12562|12560|12550|12573|12562|12556|12547|1800
1621269000000|2021-05-17 16:30:00|12559|12549|12551|12540|12560|12550|12538|12529|1100
1621269300000|2021-05-17 16:35:00|12550|12541|12584|12572|12584|12574|12550|12540|0
1621269600000|2021-05-17 16:40:00|12582|12573|12607|12601|12614|12606|12582|12571|100
1621269900000|2021-05-17 16:45:00|12606|12600|12590|12581|12619|12609|12587|12578|200
1621270200000|2021-05-17 16:50:00|12591|12582|12574|12564|12592|12583|12566|12558|200
1621270500000|2021-05-17 16:55:00|12575|12565|12552|12546|12576|12567|12552|12544|325
1621270800000|2021-05-17 17:00:00|12551|12542|12564|12554|12569|12560|12544|12536|801
1621271100000|2021-05-17 17:05:00|12563|12555|12531|12521|12565|12556|12529|12521|200
1621271400000|2021-05-17 17:10:00|12530|12522|12508|12499|12534|12524|12499|12495|3168
1621271700000|2021-05-17 17:15:00|12507|12498|12491|12482|12510|12501|12480|12472|300
1621272000000|2021-05-17 17:20:00|12490|12481|12496|12486|12500|12489|12478|12468|0
1621272300000|2021-05-17 17:25:00|12494|12485|12502|12492|12506|12497|12482|12474|0
1621272600000|2021-05-17 17:30:00|12501|12493|12491|12482|12502|12493|12466|12456|2500
1621272900000|2021-05-17 17:35:00|12490|12481|12479|12474|12518|12507|12478|12472|2100
1621273200000|2021-05-17 17:40:00|12484|12476|12460|12449|12486|12476|12448|12442|300
1621273500000|2021-05-17 17:45:00|12458|12450|12499|12488|12500|12491|12454|12444|2300
1621273800000|2021-05-17 17:50:00|12498|12489|12470|12459|12500|12490|12464|12453|400
1621274100000|2021-05-17 17:55:00|12469|12458|12474|12464|12496|12487|12468|12458|100
1621274400000|2021-05-17 18:00:00|12473|12463|12488|12479|12492|12481|12470|12458|100
1621274700000|2021-05-17 18:05:00|12486|12477|12512|12503|12513|12504|12478|12466|305
1621275000000|2021-05-17 18:10:00|12517|12504|12512|12504|12532|12521|12505|12495|400
1621275300000|2021-05-17 18:15:00|12511|12501|12508|12501|12515|12505|12500|12490|100
1621275600000|2021-05-17 18:20:00|12507|12500|12518|12510|12537|12527|12504|12497|0
1621275900000|2021-05-17 18:25:00|12519|12511|12500|12491|12519|12511|12492|12484|1300
1621276200000|2021-05-17 18:30:00|12501|12492|12526|12517|12529|12517|12498|12491|0
1621276500000|2021-05-17 18:35:00|12527|12518|12494|12484|12528|12520|12480|12470|100
1621276800000|2021-05-17 18:40:00|12495|12485|12509|12500|12514|12504|12495|12484|0
1621277100000|2021-05-17 18:45:00|12510|12501|12550|12540|12552|12542|12502|12493|100
1621277400000|2021-05-17 18:50:00|12549|12539|12590|12581|12592|12583|12547|12538|1700
1621277700000|2021-05-17 18:55:00|12589|12580|12576|12567|12589|12580|12573|12565|404
1621278000000|2021-05-17 19:00:00|12577|12568|12609|12597|12613|12603|12573|12566|750
1621278300000|2021-05-17 19:05:00|12608|12598|12635|12628|12636|12628|12605|12596|500
1621278600000|2021-05-17 19:10:00|12636|12625|12621|12611|12640|12632|12611|12600|200
1621278900000|2021-05-17 19:15:00|12622|12612|12620|12611|12627|12617|12608|12599|849
1621279200000|2021-05-17 19:20:00|12621|12612|12612|12605|12622|12615|12600|12591|1124
1621279500000|2021-05-17 19:25:00|12608|12604|12613|12606|12617|12610|12602|12591|400
1621279800000|2021-05-17 19:30:00|12614|12607|12644|12639|12649|12640|12614|12607|4073
1621280100000|2021-05-17 19:35:00|12648|12640|12644|12638|12652|12644|12626|12620|1973
1621280400000|2021-05-17 19:40:00|12646|12639|12681|12670|12685|12677|12645|12638|1100
1621280700000|2021-05-17 19:45:00|12680|12669|12682|12672|12688|12680|12667|12661|600
1621281000000|2021-05-17 19:50:00|12683|12673|12717|12708|12717|12708|12683|12673|300
1621281300000|2021-05-17 19:55:00|12716|12709|12724|12717|12726|12721|12709|12702|1367
1621344600000|2021-05-18 13:30:00|12740|12700|12680|12659|12751|12721|12631|12617|1500
1621344900000|2021-05-18 13:35:00|12681|12660|12780|12763|12783|12769|12665|12654|2705
1621345200000|2021-05-18 13:40:00|12779|12764|12733|12713|12786|12768|12729|12712|800
1621345500000|2021-05-18 13:45:00|12732|12714|12777|12760|12783|12768|12693|12676|1107
1621345800000|2021-05-18 13:50:00|12778|12761|12815|12800|12815|12801|12728|12712|2523
1621346100000|2021-05-18 13:55:00|12814|12799|12874|12857|12898|12885|12805|12792|3771
1621346400000|2021-05-18 14:00:00|12875|12858|12855|12839|12907|12891|12834|12818|1313
1621346700000|2021-05-18 14:05:00|12856|12840|12899|12885|12910|12900|12834|12821|3213
1621347000000|2021-05-18 14:10:00|12900|12886|12938|12929|12943|12929|12889|12878|1845
1621347300000|2021-05-18 14:15:00|12942|12930|12935|12926|12968|12955|12926|12915|3099
1621347600000|2021-05-18 14:20:00|12939|12925|12968|12955|12976|12964|12937|12924|1505
1621347900000|2021-05-18 14:25:00|12967|12954|13039|13028|13041|13039|12966|12953|8690
1621348200000|2021-05-18 14:30:00|13040|13027|13052|13040|13052|13042|13027|13016|1900
1621348500000|2021-05-18 14:35:00|13053|13045|13076|13064|13088|13078|13051|13038|1791
1621348800000|2021-05-18 14:40:00|13075|13065|13039|13027|13079|13071|13011|12998|100
1621349100000|2021-05-18 14:45:00|13041|13028|13066|13054|13067|13059|13031|13019|14002
1621349400000|2021-05-18 14:50:00|13067|13055|13011|13000|13072|13063|13004|12995|0
1621349700000|2021-05-18 14:55:00|13012|13001|13032|13019|13037|13025|13009|12999|1360
1621350000000|2021-05-18 15:00:00|13033|13020|13014|13003|13033|13021|13003|12992|300
1621350300000|2021-05-18 15:05:00|13013|13002|13005|12994|13027|13017|13000|12990|785
1621350600000|2021-05-18 15:10:00|13006|12995|13029|13020|13030|13020|13005|12994|100
1621350900000|2021-05-18 15:15:00|13030|13021|13062|13054|13069|13063|13030|13021|575
1621351200000|2021-05-18 15:20:00|13061|13055|13051|13040|13076|13068|13038|13028|949
1621351500000|2021-05-18 15:25:00|13052|13041|13058|13050|13078|13068|13048|13038|100
1621351800000|2021-05-18 15:30:00|13059|13051|12980|12969|13062|13053|12977|12967|0
1621352100000|2021-05-18 15:35:00|12981|12970|13002|12992|13005|12997|12974|12964|1000
1621352400000|2021-05-18 15:40:00|13003|12991|12991|12981|13006|12996|12974|12963|0
1621352700000|2021-05-18 15:45:00|12990|12980|13005|12994|13009|12999|12979|12968|300
1621353000000|2021-05-18 15:50:00|13004|12996|12968|12958|13005|12998|12956|12948|100
1621353300000|2021-05-18 15:55:00|12969|12956|12967|12956|12986|12976|12954|12945|300
1621353600000|2021-05-18 16:00:00|12966|12958|12969|12957|12992|12982|12963|12951|100
1621353900000|2021-05-18 16:05:00|12968|12958|12968|12959|12970|12961|12951|12939|428
1621354200000|2021-05-18 16:10:00|12967|12957|12990|12981|12993|12985|12961|12950|100
1621354500000|2021-05-18 16:15:00|12989|12979|12980|12970|12994|12986|12976|12967|200
1621354800000|2021-05-18 16:20:00|12981|12971|13000|12991|13000|12991|12972|12963|100
1621355100000|2021-05-18 16:25:00|13004|12992|13020|13013|13020|13013|13002|12989|300
1621355400000|2021-05-18 16:30:00|13019|13011|13033|13024|13036|13028|13013|13003|100
1621355700000|2021-05-18 16:35:00|13032|13023|13026|13016|13032|13024|13020|13011|100
1621356000000|2021-05-18 16:40:00|13027|13018|13027|13019|13038|13031|13022|13012|0
1621356300000|2021-05-18 16:45:00|13028|13021|13027|13022|13048|13041|13024|13017|100
1621356600000|2021-05-18 16:50:00|13031|13023|13024|13017|13034|13027|13021|13012|200
1621356900000|2021-05-18 16:55:00|13026|13018|13009|12999|13028|13020|13002|12991|0
1621357200000|2021-05-18 17:00:00|13008|13001|12981|12977|13010|13003|12981|12971|0
1621357500000|2021-05-18 17:05:00|12985|12978|12991|12983|12992|12985|12963|12956|1400
1621357800000|2021-05-18 17:10:00|12992|12982|12994|12986|13011|13002|12983|12974|600
1621358100000|2021-05-18 17:15:00|12996|12985|12987|12976|13007|12997|12977|12969|0
1621358400000|2021-05-18 17:20:00|12988|12977|12989|12979|13004|12995|12984|12972|0
1621358700000|2021-05-18 17:25:00|12988|12978|13028|13018|13028|13021|12985|12975|200
1621359000000|2021-05-18 17:30:00|13029|13020|13036|13032|13043|13036|13025|13015|683
1621359300000|2021-05-18 17:35:00|13039|13031|13012|13006|13042|13035|13003|12995|814
1621359600000|2021-05-18 17:40:00|13013|13007|13012|13003|13036|13026|13004|12994|228
1621359900000|2021-05-18 17:45:00|13013|13004|12998|12986|13025|13017|12996|12985|300
1621360200000|2021-05-18 17:50:00|12997|12987|12983|12976|13001|12992|12979|12971|0
1621360500000|2021-05-18 17:55:00|12984|12973|12981|12973|12989|12982|12978|12968|0
1621360800000|2021-05-18 18:00:00|12982|12974|12951|12943|12988|12980|12943|12933|305
1621361100000|2021-05-18 18:05:00|12950|12942|12968|12960|12989|12981|12950|12942|100
1621361400000|2021-05-18 18:10:00|12969|12962|13001|12991|13001|12993|12966|12958|100
1621361700000|2021-05-18 18:15:00|13000|12992|12995|12984|13025|13016|12994|12983|0
1621362000000|2021-05-18 18:20:00|12996|12985|12972|12962|13009|13000|12963|12954|300
1621362300000|2021-05-18 18:25:00|12971|12964|12965|12954|12985|12976|12964|12952|505
1621362600000|2021-05-18 18:30:00|12964|12956|12913|12902|12979|12970|12913|12902|0
1621362900000|2021-05-18 18:35:00|12914|12903|12882|12870|12914|12903|12877|12865|100
1621363200000|2021-05-18 18:40:00|12881|12869|12851|12841|12889|12877|12840|12829|100
1621363500000|2021-05-18 18:45:00|12852|12842|12858|12847|12859|12847|12822|12810|300
1621363800000|2021-05-18 18:50:00|12857|12845|12881|12871|12883|12872|12847|12837|400
1621364100000|2021-05-18 18:55:00|12880|12870|12898|12887|12899|12888|12859|12850|400
1621364400000|2021-05-18 19:00:00|12897|12888|12924|12914|12928|12920|12893|12884|200
1621364700000|2021-05-18 19:05:00|12923|12915|12921|12913|12926|12916|12911|12904|0
1621365000000|2021-05-18 19:10:00|12922|12912|12899|12889|12933|12923|12893|12885|0
1621365300000|2021-05-18 19:15:00|12898|12888|12920|12910|12920|12910|12895|12888|200
1621365600000|2021-05-18 19:20:00|12919|12911|12941|12932|12941|12933|12913|12906|0
1621365900000|2021-05-18 19:25:00|12942|12933|12952|12946|12955|12948|12941|12932|100
1621366200000|2021-05-18 19:30:00|12953|12947|12953|12945|12977|12968|12943|12936|1984
1621366500000|2021-05-18 19:35:00|12952|12944|12938|12928|12956|12949|12923|12916|500
1621366800000|2021-05-18 19:40:00|12939|12929|12940|12934|12944|12939|12926|12920|300
1621367100000|2021-05-18 19:45:00|12942|12935|12894|12885|12944|12938|12891|12883|320
1621367400000|2021-05-18 19:50:00|12893|12884|12851|12843|12893|12884|12849|12841|1616
1621367700000|2021-05-18 19:55:00|12848|12842|12859|12850|12871|12864|12848|12840|2084
1621431000000|2021-05-19 13:30:00|12330|12269|12440|12426|12469|12460|12288|12263|88006
1621431300000|2021-05-19 13:35:00|12439|12425|12380|12370|12485|12469|12372|12346|37186
1621431600000|2021-05-19 13:40:00|12378|12371|12476|12464|12494|12478|12319|12312|14664
1621431900000|2021-05-19 13:45:00|12480|12466|12496|12479|12514|12497|12433|12424|6871
1621432200000|2021-05-19 13:50:00|12501|12478|12483|12466|12534|12521|12455|12449|3411
1621432500000|2021-05-19 13:55:00|12484|12467|12458|12442|12492|12477|12397|12387|5203
1621432800000|2021-05-19 14:00:00|12455|12441|12363|12347|12498|12479|12361|12347|2688
1621433100000|2021-05-19 14:05:00|12362|12346|12452|12440|12461|12451|12352|12343|16037
1621433400000|2021-05-19 14:10:00|12451|12443|12528|12513|12533|12523|12443|12431|2100
1621433700000|2021-05-19 14:15:00|12527|12514|12566|12553|12577|12565|12456|12449|2230
1621434000000|2021-05-19 14:20:00|12568|12555|12566|12558|12581|12572|12526|12516|3276
1621434300000|2021-05-19 14:25:00|12567|12555|12595|12574|12621|12608|12558|12550|9399
1621434600000|2021-05-19 14:30:00|12594|12573|12519|12512|12595|12584|12519|12511|2765
1621434900000|2021-05-19 14:35:00|12518|12511|12478|12465|12548|12533|12466|12460|1301
1621435200000|2021-05-19 14:40:00|12477|12464|12566|12552|12567|12556|12470|12459|1491
1621435500000|2021-05-19 14:45:00|12567|12553|12599|12587|12615|12603|12564|12552|656
1621435800000|2021-05-19 14:50:00|12600|12588|12640|12632|12657|12648|12592|12584|4718
1621436100000|2021-05-19 14:55:00|12642|12631|12614|12605|12649|12639|12601|12593|200
1621436400000|2021-05-19 15:00:00|12613|12603|12544|12533|12621|12611|12538|12526|1200
1621436700000|2021-05-19 15:05:00|12543|12534|12595|12582|12608|12596|12522|12512|1000
1621437000000|2021-05-19 15:10:00|12589|12583|12609|12600|12626|12613|12579|12570|200
1621437300000|2021-05-19 15:15:00|12608|12599|12592|12580|12626|12613|12577|12570|200
1621437600000|2021-05-19 15:20:00|12587|12579|12624|12614|12650|12640|12587|12578|200
1621437900000|2021-05-19 15:25:00|12625|12613|12609|12599|12630|12625|12593|12583|813
1621438200000|2021-05-19 15:30:00|12610|12597|12583|12571|12613|12602|12571|12562|400
1621438500000|2021-05-19 15:35:00|12582|12572|12617|12606|12623|12611|12581|12572|300
1621438800000|2021-05-19 15:40:00|12618|12607|12614|12604|12621|12611|12587|12577|0
1621439100000|2021-05-19 15:45:00|12615|12603|12594|12586|12615|12605|12586|12576|800
1621439400000|2021-05-19 15:50:00|12599|12587|12556|12545|12600|12591|12544|12534|200
1621439700000|2021-05-19 15:55:00|12555|12546|12593|12581|12605|12594|12554|12546|1007
1621440000000|2021-05-19 16:00:00|12592|12582|12569|12559|12592|12582|12562|12555|828
1621440300000|2021-05-19 16:05:00|12571|12560|12577|12566|12591|12580|12568|12557|100
1621440600000|2021-05-19 16:10:00|12576|12567|12624|12614|12628|12618|12576|12566|200
1621440900000|2021-05-19 16:15:00|12623|12613|12658|12648|12663|12653|12614|12612|7300
1621441200000|2021-05-19 16:20:00|12656|12647|12650|12640|12658|12649|12625|12618|5142
1621441500000|2021-05-19 16:25:00|12649|12639|12635|12624|12649|12640|12626|12617|200
1621441800000|2021-05-19 16:30:00|12636|12625|12643|12633|12653|12647|12635|12625|100
1621442100000|2021-05-19 16:35:00|12642|12632|12645|12635|12662|12656|12626|12616|400
1621442400000|2021-05-19 16:40:00|12644|12634|12647|12636|12677|12670|12639|12630|498
1621442700000|2021-05-19 16:45:00|12648|12635|12650|12642|12659|12651|12640|12630|200
1621443000000|2021-05-19 16:50:00|12653|12641|12633|12624|12655|12646|12623|12613|100
1621443300000|2021-05-19 16:55:00|12635|12625|12620|12610|12645|12634|12618|12607|0
1621443600000|2021-05-19 17:00:00|12621|12611|12655|12648|12667|12658|12619|12609|700
1621443900000|2021-05-19 17:05:00|12657|12649|12685|12675|12696|12686|12652|12645|1028
1621444200000|2021-05-19 17:10:00|12684|12676|12711|12700|12720|12714|12680|12674|1654
1621444500000|2021-05-19 17:15:00|12709|12701|12709|12699|12729|12720|12705|12695|220
1621444800000|2021-05-19 17:20:00|12710|12700|12687|12676|12710|12701|12682|12673|200
1621445100000|2021-05-19 17:25:00|12686|12675|12706|12697|12707|12698|12684|12674|300
1621445400000|2021-05-19 17:30:00|12707|12698|12639|12630|12709|12699|12636|12627|0
1621445700000|2021-05-19 17:35:00|12640|12631|12663|12654|12665|12656|12637|12630|100
1621446000000|2021-05-19 17:40:00|12664|12655|12657|12648|12667|12658|12641|12633|0
1621446300000|2021-05-19 17:45:00|12656|12647|12646|12636|12670|12660|12642|12632|400
1621446600000|2021-05-19 17:50:00|12645|12637|12658|12649|12664|12654|12636|12628|0
1621446900000|2021-05-19 17:55:00|12657|12650|12637|12626|12663|12653|12637|12624|0
1621447200000|2021-05-19 18:00:00|12636|12625|12596|12582|12683|12671|12587|12574|2283
1621447500000|2021-05-19 18:05:00|12597|12581|12600|12586|12604|12592|12564|12548|666
1621447800000|2021-05-19 18:10:00|12599|12585|12595|12583|12614|12602|12574|12562|1181
1621448100000|2021-05-19 18:15:00|12590|12582|12583|12570|12595|12582|12550|12539|1748
1621448400000|2021-05-19 18:20:00|12582|12571|12694|12681|12710|12704|12579|12571|1938
1621448700000|2021-05-19 18:25:00|12693|12680|12693|12680|12699|12693|12674|12664|1893
1621449000000|2021-05-19 18:30:00|12694|12679|12667|12653|12713|12705|12658|12646|400
1621449300000|2021-05-19 18:35:00|12668|12654|12625|12614|12683|12671|12619|12606|200
1621449600000|2021-05-19 18:40:00|12624|12613|12621|12610|12644|12632|12613|12602|698
1621449900000|2021-05-19 18:45:00|12624|12611|12602|12594|12626|12617|12593|12582|1700
1621450200000|2021-05-19 18:50:00|12601|12593|12615|12607|12622|12611|12598|12590|493
1621450500000|2021-05-19 18:55:00|12618|12608|12609|12598|12649|12637|12593|12583|954
1621450800000|2021-05-19 19:00:00|12608|12597|12603|12596|12610|12600|12580|12572|300
1621451100000|2021-05-19 19:05:00|12602|12598|12631|12622|12635|12625|12590|12587|1685
1621451400000|2021-05-19 19:10:00|12630|12621|12651|12643|12663|12655|12627|12619|538
1621451700000|2021-05-19 19:15:00|12650|12644|12649|12642|12660|12651|12640|12633|1000
1621452000000|2021-05-19 19:20:00|12648|12639|12668|12658|12674|12664|12626|12618|2573
1621452300000|2021-05-19 19:25:00|12667|12659|12679|12670|12693|12683|12653|12646|100
1621452600000|2021-05-19 19:30:00|12680|12671|12657|12649|12680|12671|12637|12634|1847
1621452900000|2021-05-19 19:35:00|12658|12652|12659|12651|12659|12652|12645|12637|1538
1621453200000|2021-05-19 19:40:00|12658|12650|12653|12650|12664|12661|12646|12639|2040
1621453500000|2021-05-19 19:45:00|12652|12649|12630|12625|12660|12654|12624|12617|6629
1621453800000|2021-05-19 19:50:00|12632|12621|12686|12677|12691|12683|12631|12620|4041
1621454100000|2021-05-19 19:55:00|12685|12678|12711|12701|12712|12703|12678|12672|5361
1621517400000|2021-05-20 13:30:00|12927|12844|12954|12942|12976|12971|12905|12844|107624
1621517700000|2021-05-20 13:35:00|12955|12941|12956|12946|12978|12968|12906|12889|3716
1621518000000|2021-05-20 13:40:00|12957|12947|13034|13022|13067|13064|12957|12945|28904
1621518300000|2021-05-20 13:45:00|13035|13020|13061|13045|13103|13092|12999|12988|35684
1621518600000|2021-05-20 13:50:00|13063|13048|13019|13010|13091|13082|13019|13003|2000
1621518900000|2021-05-20 13:55:00|13020|13008|13057|13046|13076|13065|13009|13000|600
1621519200000|2021-05-20 14:00:00|13058|13047|13077|13070|13090|13082|13042|13033|300
1621519500000|2021-05-20 14:05:00|13076|13069|13040|13030|13121|13112|13036|13028|1100
1621519800000|2021-05-20 14:10:00|13039|13029|13084|13075|13090|13084|13038|13029|899
1621520100000|2021-05-20 14:15:00|13085|13076|13099|13087|13102|13096|13069|13057|2212
1621520400000|2021-05-20 14:20:00|13100|13088|13104|13095|13123|13117|13095|13087|1900
1621520700000|2021-05-20 14:25:00|13109|13096|13114|13106|13117|13108|13098|13087|500
1621521000000|2021-05-20 14:30:00|13115|13105|13107|13100|13123|13115|13082|13072|500
1621521300000|2021-05-20 14:35:00|13108|13096|13040|13033|13108|13096|13038|13032|1419
1621521600000|2021-05-20 14:40:00|13038|13034|13082|13076|13090|13083|13038|13032|300
1621521900000|2021-05-20 14:45:00|13081|13078|13082|13074|13100|13095|13069|13064|1100
1621522200000|2021-05-20 14:50:00|13083|13073|13088|13081|13099|13095|13052|13046|13721
1621522500000|2021-05-20 14:55:00|13087|13082|13096|13089|13111|13105|13086|13081|8171
1621522800000|2021-05-20 15:00:00|13098|13090|13121|13113|13137|13133|13097|13090|1291
1621523100000|2021-05-20 15:05:00|13120|13115|13100|13092|13128|13123|13079|13072|3038
1621523400000|2021-05-20 15:10:00|13101|13090|13122|13116|13134|13128|13090|13083|300
1621523700000|2021-05-20 15:15:00|13123|13117|13161|13155|13164|13158|13120|13116|914
1621524000000|2021-05-20 15:20:00|13160|13154|13147|13141|13162|13156|13143|13137|300
1621524300000|2021-05-20 15:25:00|13148|13140|13151|13146|13169|13161|13139|13132|100
1621524600000|2021-05-20 15:30:00|13153|13147|13151|13142|13160|13152|13143|13137|200
1621524900000|2021-05-20 15:35:00|13150|13143|13144|13136|13162|13154|13136|13130|1223
1621525200000|2021-05-20 15:40:00|13143|13137|13134|13124|13153|13147|13116|13109|400
1621525500000|2021-05-20 15:45:00|13133|13125|13135|13131|13148|13142|13128|13120|0
1621525800000|2021-05-20 15:50:00|13138|13132|13131|13124|13145|13137|13125|13117|582
1621526100000|2021-05-20 15:55:00|13130|13125|13136|13128|13140|13133|13122|13115|100
1621526400000|2021-05-20 16:00:00|13137|13126|13080|13073|13137|13126|13064|13058|500
1621526700000|2021-05-20 16:05:00|13081|13074|13072|13063|13084|13076|13069|13060|2800
1621527000000|2021-05-20 16:10:00|13073|13064|13048|13042|13083|13074|13040|13034|2097
1621527300000|2021-05-20 16:15:00|13049|13041|13074|13065|13093|13087|13045|13041|200
1621527600000|2021-05-20 16:20:00|13073|13066|13068|13062|13075|13068|13047|13042|697
1621527900000|2021-05-20 16:25:00|13069|13061|13058|13052|13072|13064|13043|13034|300
1621528200000|2021-05-20 16:30:00|13061|13051|13044|13037|13069|13062|13040|13035|400
1621528500000|2021-05-20 16:35:00|13045|13038|13000|12990|13047|13039|12988|12983|600
1621528800000|2021-05-20 16:40:00|12999|12991|13005|13000|13018|13012|12998|12988|308
1621529100000|2021-05-20 16:45:00|13006|12999|13020|13011|13032|13023|13005|12999|100
1621529400000|2021-05-20 16:50:00|13022|13012|13039|13035|13048|13039|13016|13009|0
1621529700000|2021-05-20 16:55:00|13041|13034|13057|13051|13064|13057|13035|13029|100
1621530000000|2021-05-20 17:00:00|13056|13050|13056|13050|13067|13063|13047|13043|2475
1621530300000|2021-05-20 17:05:00|13057|13052|13077|13072|13084|13080|13057|13050|3000
1621530600000|2021-05-20 17:10:00|13079|13074|13074|13069|13088|13083|13064|13062|3500
1621530900000|2021-05-20 17:15:00|13073|13067|13077|13071|13082|13076|13055|13050|1430
1621531200000|2021-05-20 17:20:00|13078|13074|13094|13086|13096|13090|13067|13062|700
1621531500000|2021-05-20 17:25:00|13095|13090|13084|13076|13100|13097|13072|13065|1612
1621531800000|2021-05-20 17:30:00|13080|13075|13095|13087|13101|13097|13075|13073|657
1621532100000|2021-05-20 17:35:00|13094|13086|13087|13077|13100|13097|13080|13077|900
1621532400000|2021-05-20 17:40:00|13082|13076|13091|13087|13096|13090|13076|13070|1300
1621532700000|2021-05-20 17:45:00|13090|13086|13097|13093|13108|13101|13084|13081|800
1621533000000|2021-05-20 17:50:00|13095|13092|13064|13056|13110|13105|13049|13041|3993
1621533300000|2021-05-20 17:55:00|13063|13055|13072|13067|13074|13070|13050|13045|2174
1621533600000|2021-05-20 18:00:00|13073|13069|13075|13067|13083|13077|13059|13055|4034
1621533900000|2021-05-20 18:05:00|13076|13068|13068|13062|13079|13076|13061|13053|4863
1621534200000|2021-05-20 18:10:00|13069|13063|13064|13057|13073|13068|13044|13038|4373
1621534500000|2021-05-20 18:15:00|13063|13058|13073|13068|13082|13078|13053|13049|2522
1621534800000|2021-05-20 18:20:00|13072|13067|13080|13076|13088|13081|13067|13064|2401
1621535100000|2021-05-20 18:25:00|13079|13075|13090|13084|13096|13088|13075|13067|300
1621535400000|2021-05-20 18:30:00|13091|13083|13081|13074|13096|13093|13072|13063|100
1621535700000|2021-05-20 18:35:00|13084|13075|13088|13079|13095|13090|13080|13072|100
1621536000000|2021-05-20 18:40:00|13087|13081|13084|13079|13093|13088|13078|13072|100
1621536300000|2021-05-20 18:45:00|13085|13078|13103|13094|13105|13099|13083|13076|600
1621536600000|2021-05-20 18:50:00|13102|13096|13119|13113|13122|13116|13092|13084|2540
1621536900000|2021-05-20 18:55:00|13117|13112|13125|13120|13131|13124|13114|13108|800
1621537200000|2021-05-20 19:00:00|13127|13121|13136|13130|13136|13132|13109|13103|1391
1621537500000|2021-05-20 19:05:00|13135|13131|13123|13115|13139|13134|13114|13109|300
1621537800000|2021-05-20 19:10:00|13124|13119|13115|13110|13130|13126|13112|13106|200
1621538100000|2021-05-20 19:15:00|13113|13109|13131|13124|13136|13131|13110|13104|100
1621538400000|2021-05-20 19:20:00|13130|13123|13137|13130|13140|13135|13120|13114|900
1621538700000|2021-05-20 19:25:00|13135|13132|13154|13148|13154|13150|13133|13129|1000
1621539000000|2021-05-20 19:30:00|13155|13147|13161|13155|13164|13160|13147|13143|1500
1621539300000|2021-05-20 19:35:00|13158|13153|13152|13146|13165|13162|13146|13139|1600
1621539600000|2021-05-20 19:40:00|13151|13149|13158|13150|13159|13155|13138|13135|3215
1621539900000|2021-05-20 19:45:00|13155|13149|13165|13159|13170|13166|13153|13149|4597
1621540200000|2021-05-20 19:50:00|13166|13156|13172|13168|13175|13172|13145|13144|12897
1621540500000|2021-05-20 19:55:00|13170|13165|13148|13137|13170|13165|13138|13135|15769
1621603800000|2021-05-21 13:30:00|13278|13263|13224|13207|13299|13275|13207|13200|15251
1621604100000|2021-05-21 13:35:00|13221|13208|13129|13115|13231|13215|13099|13094|4821
1621604400000|2021-05-21 13:40:00|13122|13114|13152|13140|13185|13174|13101|13083|9673
1621604700000|2021-05-21 13:45:00|13151|13139|13202|13188|13211|13198|13112|13095|2130
1621605000000|2021-05-21 13:50:00|13203|13189|13258|13244|13258|13244|13187|13178|500
1621605300000|2021-05-21 13:55:00|13259|13245|13295|13285|13300|13294|13239|13226|600
1621605600000|2021-05-21 14:00:00|13300|13286|13338|13330|13350|13341|13296|13286|1327
1621605900000|2021-05-21 14:05:00|13335|13328|13334|13324|13351|13340|13294|13283|2330
1621606200000|2021-05-21 14:10:00|13335|13326|13312|13299|13345|13339|13306|13299|1400
1621606500000|2021-05-21 14:15:00|13309|13300|13196|13186|13312|13300|13178|13170|13458
1621606800000|2021-05-21 14:20:00|13195|13187|13234|13223|13247|13236|13178|13176|3836
1621607100000|2021-05-21 14:25:00|13235|13224|13235|13229|13252|13243|13195|13190|2557
1621607400000|2021-05-21 14:30:00|13237|13230|13268|13262|13273|13265|13232|13221|900
1621607700000|2021-05-21 14:35:00|13267|13263|13183|13177|13269|13263|13173|13164|1800
1621608000000|2021-05-21 14:40:00|13182|13176|13164|13153|13184|13182|13142|13138|5679
1621608300000|2021-05-21 14:45:00|13163|13152|13135|13129|13168|13161|13116|13110|500
1621608600000|2021-05-21 14:50:00|13138|13132|13141|13132|13159|13153|13135|13129|1540
1621608900000|2021-05-21 14:55:00|13142|13134|13172|13162|13174|13164|13135|13131|1400
1621609200000|2021-05-21 15:00:00|13174|13164|13148|13143|13177|13169|13138|13132|500
1621609500000|2021-05-21 15:05:00|13149|13142|13182|13176|13187|13181|13149|13142|400
1621609800000|2021-05-21 15:10:00|13179|13174|13188|13181|13200|13192|13170|13166|4231
1621610100000|2021-05-21 15:15:00|13189|13182|13205|13199|13210|13203|13183|13174|1051
1621610400000|2021-05-21 15:20:00|13206|13200|13183|13175|13210|13201|13181|13172|1600
1621610700000|2021-05-21 15:25:00|13182|13173|13130|13125|13196|13191|13124|13116|600
1621611000000|2021-05-21 15:30:00|13131|13126|13151|13143|13161|13153|13124|13118|6150
1621611300000|2021-05-21 15:35:00|13150|13145|13143|13138|13154|13149|13136|13127|400
1621611600000|2021-05-21 15:40:00|13144|13137|13153|13149|13162|13153|13131|13127|2854
1621611900000|2021-05-21 15:45:00|13154|13148|13133|13126|13165|13157|13133|13125|1100
1621612200000|2021-05-21 15:50:00|13134|13127|13122|13114|13154|13147|13117|13112|1600
1621612500000|2021-05-21 15:55:00|13121|13115|13108|13103|13126|13116|13095|13090|548
1621612800000|2021-05-21 16:00:00|13107|13102|13124|13119|13134|13127|13100|13093|100
1621613100000|2021-05-21 16:05:00|13123|13118|13106|13098|13135|13128|13103|13093|500
1621613400000|2021-05-21 16:10:00|13108|13099|13103|13095|13111|13105|13092|13087|1000
1621613700000|2021-05-21 16:15:00|13102|13096|13121|13113|13123|13116|13099|13091|869
1621614000000|2021-05-21 16:20:00|13120|13112|13125|13117|13135|13130|13109|13105|300
1621614300000|2021-05-21 16:25:00|13124|13118|13145|13139|13149|13141|13120|13113|900
1621614600000|2021-05-21 16:30:00|13144|13140|13153|13148|13156|13150|13141|13137|2200
1621614900000|2021-05-21 16:35:00|13154|13150|13175|13168|13177|13173|13145|13140|200
1621615200000|2021-05-21 16:40:00|13177|13169|13169|13164|13180|13172|13149|13141|900
1621615500000|2021-05-21 16:45:00|13170|13162|13153|13147|13170|13164|13139|13131|500
1621615800000|2021-05-21 16:50:00|13154|13146|13110|13102|13159|13150|13109|13102|3101
1621616100000|2021-05-21 16:55:00|13112|13103|13136|13130|13142|13134|13101|13096|1711
1621616400000|2021-05-21 17:00:00|13135|13129|13123|13119|13145|13138|13119|13115|3136
1621616700000|2021-05-21 17:05:00|13122|13118|13131|13126|13138|13129|13115|13111|800
1621617000000|2021-05-21 17:10:00|13135|13127|13120|13113|13144|13138|13117|13113|3504
1621617300000|2021-05-21 17:15:00|13118|13114|13109|13104|13125|13117|13099|13097|2404
1621617600000|2021-05-21 17:20:00|13108|13103|13128|13119|13139|13133|13108|13102|1152
1621617900000|2021-05-21 17:25:00|13127|13120|13134|13129|13139|13132|13121|13117|900
1621618200000|2021-05-21 17:30:00|13133|13128|13161|13152|13161|13155|13133|13128|900
1621618500000|2021-05-21 17:35:00|13160|13153|13142|13138|13163|13157|13141|13138|616
1621618800000|2021-05-21 17:40:00|13140|13137|13159|13152|13161|13153|13138|13135|1904
1621619100000|2021-05-21 17:45:00|13158|13153|13161|13154|13162|13158|13148|13142|1200
1621619400000|2021-05-21 17:50:00|13159|13155|13160|13154|13167|13160|13155|13149|700
1621619700000|2021-05-21 17:55:00|13161|13157|13169|13163|13170|13164|13153|13148|446
1621620000000|2021-05-21 18:00:00|13170|13164|13155|13148|13180|13173|13141|13137|3301
1621620300000|2021-05-21 18:05:00|13156|13149|13163|13156|13168|13159|13147|13143|900
1621620600000|2021-05-21 18:10:00|13160|13157|13160|13154|13166|13160|13151|13147|700
1621620900000|2021-05-21 18:15:00|13159|13155|13149|13142|13163|13158|13146|13140|1387
1621621200000|2021-05-21 18:20:00|13148|13141|13140|13137|13155|13149|13137|13133|2100
1621621500000|2021-05-21 18:25:00|13144|13138|13119|13111|13150|13141|13114|13109|4114
1621621800000|2021-05-21 18:30:00|13118|13112|13124|13118|13139|13131|13118|13108|700
1621622100000|2021-05-21 18:35:00|13123|13119|13117|13109|13136|13130|13109|13100|1241
1621622400000|2021-05-21 18:40:00|13118|13110|13129|13121|13132|13128|13116|13109|300
1621622700000|2021-05-21 18:45:00|13128|13122|13135|13129|13144|13138|13119|13117|100
1621623000000|2021-05-21 18:50:00|13136|13130|13144|13136|13147|13140|13133|13129|200
1621623300000|2021-05-21 18:55:00|13145|13139|13144|13137|13146|13141|13134|13128|2828
1621623600000|2021-05-21 19:00:00|13141|13136|13119|13117|13147|13143|13112|13110|2500
1621623900000|2021-05-21 19:05:00|13121|13118|13115|13110|13125|13120|13108|13103|1300
1621624200000|2021-05-21 19:10:00|13114|13109|13123|13120|13140|13135|13111|13107|1200
1621624500000|2021-05-21 19:15:00|13124|13121|13130|13123|13134|13131|13121|13117|1400
1621624800000|2021-05-21 19:20:00|13131|13124|13122|13114|13134|13130|13117|13114|1200
1621625100000|2021-05-21 19:25:00|13121|13113|13111|13110|13126|13121|13110|13106|1325
1621625400000|2021-05-21 19:30:00|13113|13111|13091|13087|13120|13116|13084|13082|8638
1621625700000|2021-05-21 19:35:00|13092|13088|13095|13090|13104|13100|13088|13085|1583
1621626000000|2021-05-21 19:40:00|13091|13089|13064|13057|13095|13090|13063|13057|4574
1621626300000|2021-05-21 19:45:00|13063|13058|13063|13055|13068|13063|13045|13043|3700
1621626600000|2021-05-21 19:50:00|13062|13054|13050|13044|13067|13062|13048|13042|4200
1621626900000|2021-05-21 19:55:00|13049|13045|13048|13038|13056|13051|13035|13032|5836
1621863000000|2021-05-24 13:30:00|13171|13134|13106|13086|13171|13137|13075|13069|2600
1621863300000|2021-05-24 13:35:00|13105|13087|13210|13193|13222|13212|13083|13067|2771
1621863600000|2021-05-24 13:40:00|13211|13194|13257|13242|13281|13270|13211|13194|600
1621863900000|2021-05-24 13:45:00|13260|13241|13301|13286|13310|13300|13257|13241|1200
1621864200000|2021-05-24 13:50:00|13302|13287|13304|13291|13342|13333|13299|13287|2487
1621864500000|2021-05-24 13:55:00|13305|13292|13310|13297|13332|13321|13292|13283|100
1621864800000|2021-05-24 14:00:00|13311|13298|13293|13280|13333|13325|13283|13272|20037
1621865100000|2021-05-24 14:05:00|13294|13285|13267|13255|13304|13298|13250|13246|1353
1621865400000|2021-05-24 14:10:00|13268|13256|13334|13327|13341|13337|13265|13256|3381
1621865700000|2021-05-24 14:15:00|13335|13329|13314|13302|13357|13346|13311|13302|840
1621866000000|2021-05-24 14:20:00|13313|13303|13320|13310|13334|13328|13300|13296|2595
1621866300000|2021-05-24 14:25:00|13321|13311|13323|13316|13330|13325|13292|13285|1008
1621866600000|2021-05-24 14:30:00|13326|13317|13311|13303|13331|13324|13298|13288|1238
1621866900000|2021-05-24 14:35:00|13309|13304|13361|13353|13361|13356|13302|13296|31920
1621867200000|2021-05-24 14:40:00|13362|13354|13313|13304|13363|13354|13309|13302|703
1621867500000|2021-05-24 14:45:00|13312|13305|13271|13263|13322|13314|13268|13263|1510
1621867800000|2021-05-24 14:50:00|13269|13264|13307|13303|13313|13311|13268|13263|26980
1621868100000|2021-05-24 14:55:00|13308|13304|13292|13284|13327|13320|13289|13279|400
1621868400000|2021-05-24 15:00:00|13290|13285|13333|13325|13337|13328|13289|13284|200
1621868700000|2021-05-24 15:05:00|13334|13323|13337|13330|13345|13340|13320|13312|1568
1621869000000|2021-05-24 15:10:00|13336|13331|13376|13366|13378|13371|13333|13322|595
1621869300000|2021-05-24 15:15:00|13377|13369|13369|13360|13378|13372|13359|13352|100
1621869600000|2021-05-24 15:20:00|13368|13361|13347|13339|13379|13372|13340|13335|599
1621869900000|2021-05-24 15:25:00|13348|13340|13348|13340|13357|13350|13339|13330|300
1621870200000|2021-05-24 15:30:00|13350|13341|13369|13364|13375|13369|13339|13330|783
1621870500000|2021-05-24 15:35:00|13372|13363|13373|13368|13388|13383|13365|13362|500
1621870800000|2021-05-24 15:40:00|13370|13363|13373|13368|13380|13374|13362|13357|401
1621871100000|2021-05-24 15:45:00|13375|13371|13396|13387|13396|13391|13372|13367|7810
1621871400000|2021-05-24 15:50:00|13397|13388|13374|13367|13397|13392|13357|13351|0
1621871700000|2021-05-24 15:55:00|13375|13368|13379|13373|13390|13387|13364|13355|400
1621872000000|2021-05-24 16:00:00|13380|13376|13393|13385|13402|13400|13380|13373|2213
1621872300000|2021-05-24 16:05:00|13392|13388|13382|13377|13396|13391|13375|13367|650
1621872600000|2021-05-24 16:10:00|13381|13378|13362|13353|13382|13379|13354|13345|4102
1621872900000|2021-05-24 16:15:00|13363|13354|13371|13364|13374|13371|13358|13351|400
1621873200000|2021-05-24 16:20:00|13370|13367|13363|13357|13384|13379|13362|13356|323
1621873500000|2021-05-24 16:25:00|13362|13358|13365|13357|13370|13365|13353|13347|416
1621873800000|2021-05-24 16:30:00|13364|13360|13365|13357|13375|13370|13362|13356|300
1621874100000|2021-05-24 16:35:00|13366|13358|13358|13350|13369|13365|13351|13347|890
1621874400000|2021-05-24 16:40:00|13359|13349|13349|13345|13364|13359|13336|13331|1217
1621874700000|2021-05-24 16:45:00|13352|13344|13365|13360|13367|13363|13347|13341|1703
1621875000000|2021-05-24 16:50:00|13362|13359|13346|13343|13365|13359|13341|13337|1500
1621875300000|2021-05-24 16:55:00|13349|13344|13354|13347|13356|13351|13335|13330|300
1621875600000|2021-05-24 17:00:00|13356|13350|13376|13367|13377|13373|13350|13347|1031
1621875900000|2021-05-24 17:05:00|13374|13366|13371|13367|13377|13372|13367|13363|800
1621876200000|2021-05-24 17:10:00|13373|13368|13376|13368|13386|13380|13365|13363|1810
1621876500000|2021-05-24 17:15:00|13377|13369|13400|13395|13400|13398|13373|13368|2300
1621876800000|2021-05-24 17:20:00|13398|13393|13399|13395|13410|13406|13393|13392|2777
1621877100000|2021-05-24 17:25:00|13398|13393|13407|13403|13414|13411|13391|13388|1364
1621877400000|2021-05-24 17:30:00|13406|13401|13413|13409|13416|13411|13389|13387|2000
1621877700000|2021-05-24 17:35:00|13412|13410|13405|13401|13415|13411|13395|13391|600
1621878000000|2021-05-24 17:40:00|13408|13399|13414|13408|13417|13412|13390|13387|900
1621878300000|2021-05-24 17:45:00|13412|13409|13423|13417|13424|13420|13409|13405|8250
1621878600000|2021-05-24 17:50:00|13422|13418|13430|13423|13432|13428|13419|13414|400
1621878900000|2021-05-24 17:55:00|13429|13422|13418|13415|13431|13427|13413|13409|1200
1621879200000|2021-05-24 18:00:00|13422|13414|13435|13430|13437|13431|13418|13414|823
1621879500000|2021-05-24 18:05:00|13434|13429|13440|13436|13443|13439|13429|13427|3267
1621879800000|2021-05-24 18:10:00|13439|13437|13437|13433|13447|13446|13436|13433|2256
1621880100000|2021-05-24 18:15:00|13436|13432|13444|13440|13447|13444|13431|13430|6085
1621880400000|2021-05-24 18:20:00|13445|13441|13460|13457|13462|13457|13434|13430|4305
1621880700000|2021-05-24 18:25:00|13462|13458|13459|13454|13463|13460|13451|13446|9686
1621881000000|2021-05-24 18:30:00|13460|13456|13469|13468|13469|13468|13455|13451|8792
1621881300000|2021-05-24 18:35:00|13468|13467|13478|13471|13484|13479|13466|13462|3970
1621881600000|2021-05-24 18:40:00|13477|13472|13477|13472|13480|13477|13468|13465|5282
1621881900000|2021-05-24 18:45:00|13478|13473|13483|13479|13499|13497|13477|13472|1490
1621882200000|2021-05-24 18:50:00|13482|13478|13491|13487|13499|13498|13477|13474|2400
1621882500000|2021-05-24 18:55:00|13493|13488|13490|13484|13499|13497|13481|13480|3100
1621882800000|2021-05-24 19:00:00|13491|13485|13493|13491|13507|13503|13486|13483|6717
1621883100000|2021-05-24 19:05:00|13492|13490|13501|13494|13508|13505|13491|13488|9434
1621883400000|2021-05-24 19:10:00|13500|13497|13499|13493|13517|13514|13495|13492|5000
1621883700000|2021-05-24 19:15:00|13496|13492|13486|13481|13502|13499|13485|13481|3900
1621884000000|2021-05-24 19:20:00|13490|13480|13507|13504|13516|13514|13480|13478|6123
1621884300000|2021-05-24 19:25:00|13506|13502|13496|13494|13511|13506|13485|13484|6901
1621884600000|2021-05-24 19:30:00|13498|13492|13478|13472|13501|13496|13468|13464|7284
1621884900000|2021-05-24 19:35:00|13475|13470|13484|13481|13493|13490|13472|13470|10399
1621885200000|2021-05-24 19:40:00|13483|13482|13489|13486|13494|13492|13473|13471|13351
1621885500000|2021-05-24 19:45:00|13490|13484|13499|13494|13502|13500|13485|13482|12805
1621885800000|2021-05-24 19:50:00|13498|13492|13485|13482|13498|13492|13477|13475|23852
1621886100000|2021-05-24 19:55:00|13483|13478|13464|13454|13485|13482|13456|13453|17664
1621949400000|2021-05-25 13:30:00|13596|13542|13556|13538|13618|13596|13545|13522|20340
1621949700000|2021-05-25 13:35:00|13557|13539|13609|13590|13609|13591|13504|13488|2906
1621950000000|2021-05-25 13:40:00|13608|13588|13590|13574|13649|13633|13588|13570|3198
1621950300000|2021-05-25 13:45:00|13591|13572|13604|13590|13608|13596|13572|13556|817
1621950600000|2021-05-25 13:50:00|13603|13591|13504|13490|13611|13601|13480|13463|1500
1621950900000|2021-05-25 13:55:00|13503|13488|13478|13460|13530|13516|13463|13450|2694
1621951200000|2021-05-25 14:00:00|13479|13461|13479|13463|13512|13498|13447|13435|1425
1621951500000|2021-05-25 14:05:00|13478|13464|13482|13470|13506|13492|13459|13447|13054
1621951800000|2021-05-25 14:10:00|13481|13468|13537|13524|13546|13535|13480|13468|852
1621952100000|2021-05-25 14:15:00|13538|13525|13533|13522|13562|13550|13516|13504|1364
1621952400000|2021-05-25 14:20:00|13532|13520|13575|13564|13576|13572|13527|13513|6363
1621952700000|2021-05-25 14:25:00|13574|13565|13571|13560|13593|13584|13564|13551|1880
1621953000000|2021-05-25 14:30:00|13572|13561|13520|13510|13583|13571|13518|13510|450
1621953300000|2021-05-25 14:35:00|13519|13509|13543|13531|13553|13544|13516|13509|936
1621953600000|2021-05-25 14:40:00|13544|13532|13562|13550|13567|13556|13514|13505|1302
1621953900000|2021-05-25 14:45:00|13561|13549|13575|13565|13579|13570|13554|13544|500
1621954200000|2021-05-25 14:50:00|13574|13564|13570|13560|13586|13576|13566|13556|2062
1621954500000|2021-05-25 14:55:00|13569|13561|13596|13586|13601|13591|13564|13554|3605
1621954800000|2021-05-25 15:00:00|13597|13585|13523|13512|13598|13590|13521|13512|400
1621955100000|2021-05-25 15:05:00|13522|13511|13512|13502|13522|13512|13497|13487|243
1621955400000|2021-05-25 15:10:00|13511|13501|13518|13507|13529|13521|13502|13494|100
1621955700000|2021-05-25 15:15:00|13517|13508|13463|13454|13524|13514|13457|13447|200
1621956000000|2021-05-25 15:20:00|13464|13455|13474|13464|13482|13472|13459|13450|200
1621956300000|2021-05-25 15:25:00|13475|13466|13448|13438|13482|13470|13433|13423|500
1621956600000|2021-05-25 15:30:00|13450|13439|13417|13406|13457|13451|13407|13400|515
1621956900000|2021-05-25 15:35:00|13418|13407|13460|13450|13460|13450|13417|13407|300
1621957200000|2021-05-25 15:40:00|13459|13449|13468|13458|13474|13463|13447|13438|100
1621957500000|2021-05-25 15:45:00|13467|13457|13471|13464|13482|13473|13463|13453|0
1621957800000|2021-05-25 15:50:00|13472|13463|13467|13456|13476|13465|13445|13434|627
1621958100000|2021-05-25 15:55:00|13468|13457|13507|13497|13508|13499|13468|13457|100
1621958400000|2021-05-25 16:00:00|13508|13498|13484|13477|13511|13506|13483|13475|325
1621958700000|2021-05-25 16:05:00|13485|13478|13491|13485|13496|13488|13478|13470|200
1621959000000|2021-05-25 16:10:00|13492|13486|13505|13497|13505|13500|13492|13485|383
1621959300000|2021-05-25 16:15:00|13506|13500|13481|13472|13508|13501|13469|13463|0
1621959600000|2021-05-25 16:20:00|13482|13473|13481|13472|13493|13487|13478|13468|100
1621959900000|2021-05-25 16:25:00|13480|13475|13494|13483|13494|13485|13475|13468|0
1621960200000|2021-05-25 16:30:00|13493|13484|13533|13523|13539|13529|13493|13483|0
1621960500000|2021-05-25 16:35:00|13532|13524|13515|13509|13533|13524|13505|13496|0
1621960800000|2021-05-25 16:40:00|13516|13507|13500|13492|13520|13513|13496|13489|9826
1621961100000|2021-05-25 16:45:00|13497|13494|13493|13484|13509|13501|13490|13482|11120
1621961400000|2021-05-25 16:50:00|13494|13485|13508|13499|13516|13508|13491|13482|3014
1621961700000|2021-05-25 16:55:00|13506|13500|13504|13498|13514|13505|13499|13492|1963
1621962000000|2021-05-25 17:00:00|13505|13497|13487|13478|13507|13499|13485|13478|1175
1621962300000|2021-05-25 17:05:00|13488|13480|13500|13497|13500|13497|13473|13466|600
1621962600000|2021-05-25 17:10:00|13499|13494|13517|13509|13517|13509|13497|13490|3900
1621962900000|2021-05-25 17:15:00|13518|13508|13534|13525|13534|13526|13513|13505|100
1621963200000|2021-05-25 17:20:00|13535|13526|13538|13531|13543|13536|13532|13522|0
1621963500000|2021-05-25 17:25:00|13537|13532|13520|13511|13538|13533|13517|13508|100
1621963800000|2021-05-25 17:30:00|13519|13512|13518|13508|13524|13519|13508|13499|200
1621964100000|2021-05-25 17:35:00|13517|13509|13515|13507|13531|13523|13506|13499|200
1621964400000|2021-05-25 17:40:00|13511|13506|13516|13510|13517|13511|13501|13492|0
1621964700000|2021-05-25 17:45:00|13515|13508|13533|13525|13536|13530|13515|13507|0
1621965000000|2021-05-25 17:50:00|13532|13527|13520|13511|13539|13534|13512|13504|500
1621965300000|2021-05-25 17:55:00|13521|13512|13531|13525|13532|13526|13516|13510|797
1621965600000|2021-05-25 18:00:00|13532|13523|13497|13487|13536|13529|13487|13478|0
1621965900000|2021-05-25 18:05:00|13498|13489|13495|13491|13499|13492|13487|13480|1107
1621966200000|2021-05-25 18:10:00|13494|13487|13504|13495|13506|13498|13489|13484|100
1621966500000|2021-05-25 18:15:00|13503|13494|13504|13494|13515|13507|13493|13486|100
1621966800000|2021-05-25 18:20:00|13503|13495|13507|13498|13515|13510|13502|13492|100
1621967100000|2021-05-25 18:25:00|13508|13501|13496|13493|13515|13509|13490|13483|200
1621967400000|2021-05-25 18:30:00|13499|13492|13502|13492|13520|13513|13492|13485|0
1621967700000|2021-05-25 18:35:00|13501|13491|13522|13514|13522|13514|13499|13490|0
1621968000000|2021-05-25 18:40:00|13521|13515|13521|13514|13535|13529|13519|13510|200
1621968300000|2021-05-25 18:45:00|13523|13513|13509|13501|13523|13513|13507|13500|0
1621968600000|2021-05-25 18:50:00|13510|13502|13499|13494|13513|13508|13486|13480|200
1621968900000|2021-05-25 18:55:00|13500|13491|13499|13490|13510|13501|13494|13488|300
1621969200000|2021-05-25 19:00:00|13498|13489|13470|13464|13507|13501|13469|13463|100
1621969500000|2021-05-25 19:05:00|13469|13463|13465|13458|13480|13473|13462|13458|300
1621969800000|2021-05-25 19:10:00|13466|13457|13459|13454|13468|13464|13457|13452|100
1621970100000|2021-05-25 19:15:00|13458|13453|13465|13459|13470|13464|13456|13450|782
1621970400000|2021-05-25 19:20:00|13464|13457|13492|13487|13494|13489|13463|13456|248
1621970700000|2021-05-25 19:25:00|13493|13486|13489|13484|13503|13497|13485|13480|486
1621971000000|2021-05-25 19:30:00|13492|13485|13466|13462|13492|13487|13462|13455|4275
1621971300000|2021-05-25 19:35:00|13467|13459|13487|13481|13489|13485|13462|13454|523
1621971600000|2021-05-25 19:40:00|13486|13480|13484|13476|13488|13483|13475|13468|500
1621971900000|2021-05-25 19:45:00|13483|13475|13463|13454|13488|13483|13461|13454|500
1621972200000|2021-05-25 19:50:00|13462|13455|13463|13456|13482|13473|13451|13444|200
1621972500000|2021-05-25 19:55:00|13466|13457|13486|13476|13487|13484|13463|13456|4622
1622035800000|2021-05-26 13:30:00|13601|13547|13608|13584|13635|13602|13584|13528|15951
1622036100000|2021-05-26 13:35:00|13594|13586|13650|13630|13661|13634|13571|13530|2668
1622036400000|2021-05-26 13:40:00|13641|13626|13679|13664|13680|13672|13628|13600|2670
1622036700000|2021-05-26 13:45:00|13673|13668|13641|13629|13679|13672|13634|13600|1948
1622037000000|2021-05-26 13:50:00|13638|13630|13669|13653|13680|13674|13636|13623|2821
1622037300000|2021-05-26 13:55:00|13668|13652|13665|13651|13700|13690|13661|13648|3300
1622037600000|2021-05-26 14:00:00|13667|13652|13612|13600|13675|13662|13592|13583|3109
1622037900000|2021-05-26 14:05:00|13614|13599|13676|13665|13676|13666|13612|13599|700
1622038200000|2021-05-26 14:10:00|13675|13667|13654|13643|13684|13674|13636|13628|2900
1622038500000|2021-05-26 14:15:00|13650|13646|13666|13658|13688|13677|13643|13634|2030
1622038800000|2021-05-26 14:20:00|13669|13657|13702|13690|13705|13697|13664|13651|700
1622039100000|2021-05-26 14:25:00|13701|13691|13743|13733|13747|13735|13680|13673|3086
1622039400000|2021-05-26 14:30:00|13747|13734|13758|13747|13762|13754|13720|13713|1511
1622039700000|2021-05-26 14:35:00|13755|13748|13737|13732|13766|13759|13730|13722|1614
1622040000000|2021-05-26 14:40:00|13742|13730|13752|13742|13760|13755|13735|13730|1900
1622040300000|2021-05-26 14:45:00|13754|13744|13775|13767|13788|13784|13754|13744|2759
1622040600000|2021-05-26 14:50:00|13776|13766|13782|13773|13796|13789|13764|13756|2157
1622040900000|2021-05-26 14:55:00|13783|13772|13790|13782|13800|13795|13775|13766|200
1622041200000|2021-05-26 15:00:00|13792|13783|13757|13749|13794|13790|13753|13744|1293
1622041500000|2021-05-26 15:05:00|13759|13750|13762|13756|13763|13758|13743|13735|665
1622041800000|2021-05-26 15:10:00|13761|13754|13759|13753|13774|13768|13749|13743|1475
1622042100000|2021-05-26 15:15:00|13761|13755|13770|13763|13783|13774|13759|13753|1000
1622042400000|2021-05-26 15:20:00|13769|13760|13726|13717|13769|13761|13722|13717|524
1622042700000|2021-05-26 15:25:00|13727|13721|13728|13721|13737|13730|13718|13711|815
1622043000000|2021-05-26 15:30:00|13727|13719|13708|13701|13733|13727|13700|13692|733
1622043300000|2021-05-26 15:35:00|13707|13702|13742|13736|13743|13738|13707|13701|400
1622043600000|2021-05-26 15:40:00|13743|13737|13779|13769|13780|13774|13742|13735|5170
1622043900000|2021-05-26 15:45:00|13780|13770|13772|13764|13785|13781|13765|13761|757
1622044200000|2021-05-26 15:50:00|13773|13763|13781|13773|13790|13783|13771|13763|800
1622044500000|2021-05-26 15:55:00|13780|13770|13788|13781|13793|13788|13776|13768|1329
1622044800000|2021-05-26 16:00:00|13789|13783|13788|13780|13794|13789|13783|13774|0
1622045100000|2021-05-26 16:05:00|13786|13782|13783|13776|13790|13784|13781|13773|100
1622045400000|2021-05-26 16:10:00|13782|13779|13786|13780|13800|13794|13781|13772|100
1622045700000|2021-05-26 16:15:00|13787|13779|13781|13772|13787|13781|13767|13758|0
1622046000000|2021-05-26 16:20:00|13780|13774|13759|13750|13785|13783|13756|13748|100
1622046300000|2021-05-26 16:25:00|13760|13754|13766|13759|13774|13768|13759|13750|100
1622046600000|2021-05-26 16:30:00|13768|13758|13772|13764|13778|13774|13762|13756|100
1622046900000|2021-05-26 16:35:00|13771|13767|13773|13765|13782|13775|13761|13755|500
1622047200000|2021-05-26 16:40:00|13774|13766|13752|13745|13774|13766|13744|13735|500
1622047500000|2021-05-26 16:45:00|13750|13747|13741|13734|13753|13748|13738|13729|100
1622047800000|2021-05-26 16:50:00|13742|13737|13732|13725|13746|13741|13725|13716|200
1622048100000|2021-05-26 16:55:00|13731|13727|13721|13716|13740|13735|13720|13715|0
1622048400000|2021-05-26 17:00:00|13722|13715|13737|13731|13738|13732|13720|13714|100
1622048700000|2021-05-26 17:05:00|13738|13730|13712|13706|13747|13742|13702|13693|500
1622049000000|2021-05-26 17:10:00|13714|13705|13727|13720|13734|13726|13714|13704|500
1622049300000|2021-05-26 17:15:00|13729|13722|13721|13716|13737|13731|13719|13714|921
1622049600000|2021-05-26 17:20:00|13720|13715|13746|13737|13750|13743|13720|13715|0
1622049900000|2021-05-26 17:25:00|13744|13736|13747|13740|13755|13748|13738|13733|0
1622050200000|2021-05-26 17:30:00|13748|13738|13747|13741|13751|13745|13735|13730|499
1622050500000|2021-05-26 17:35:00|13746|13739|13735|13727|13754|13747|13726|13717|100
1622050800000|2021-05-26 17:40:00|13734|13728|13755|13749|13759|13752|13733|13723|0
1622051100000|2021-05-26 17:45:00|13754|13747|13751|13743|13759|13754|13740|13735|0
1622051400000|2021-05-26 17:50:00|13750|13744|13714|13707|13753|13746|13713|13703|200
1622051700000|2021-05-26 17:55:00|13715|13708|13747|13738|13747|13741|13714|13705|100
1622052000000|2021-05-26 18:00:00|13748|13739|13745|13735|13760|13754|13740|13734|100
1622052300000|2021-05-26 18:05:00|13744|13737|13760|13753|13760|13755|13736|13732|0
1622052600000|2021-05-26 18:10:00|13762|13755|13764|13759|13768|13765|13760|13753|1998
1622052900000|2021-05-26 18:15:00|13763|13758|13778|13769|13778|13771|13758|13751|400
1622053200000|2021-05-26 18:20:00|13779|13773|13785|13775|13792|13785|13778|13769|10485
1622053500000|2021-05-26 18:25:00|13784|13776|13773|13764|13785|13777|13763|13755|100
1622053800000|2021-05-26 18:30:00|13774|13765|13777|13768|13780|13773|13768|13760|200
1622054100000|2021-05-26 18:35:00|13778|13769|13782|13773|13783|13777|13773|13767|200
1622054400000|2021-05-26 18:40:00|13783|13776|13782|13776|13785|13783|13777|13770|100
1622054700000|2021-05-26 18:45:00|13783|13773|13785|13779|13792|13785|13782|13773|14956
1622055000000|2021-05-26 18:50:00|13784|13780|13785|13781|13792|13784|13780|13772|5028
1622055300000|2021-05-26 18:55:00|13788|13783|13799|13789|13799|13790|13781|13775|1500
1622055600000|2021-05-26 19:00:00|13798|13790|13777|13768|13800|13792|13769|13762|2351
1622055900000|2021-05-26 19:05:00|13778|13769|13775|13766|13785|13780|13770|13766|650
1622056200000|2021-05-26 19:10:00|13771|13767|13784|13781|13786|13781|13771|13763|100
1622056500000|2021-05-26 19:15:00|13785|13778|13788|13783|13793|13787|13781|13777|200
1622056800000|2021-05-26 19:20:00|13789|13784|13794|13789|13797|13790|13785|13782|1888
1622057100000|2021-05-26 19:25:00|13795|13790|13779|13774|13796|13791|13771|13765|1469
1622057400000|2021-05-26 19:30:00|13780|13775|13764|13757|13782|13777|13758|13753|100
1622057700000|2021-05-26 19:35:00|13763|13756|13753|13745|13767|13763|13748|13743|200
1622058000000|2021-05-26 19:40:00|13754|13746|13746|13741|13755|13752|13738|13732|2440
1622058300000|2021-05-26 19:45:00|13747|13739|13746|13740|13764|13761|13746|13737|8203
1622058600000|2021-05-26 19:50:00|13744|13737|13736|13732|13744|13737|13724|13715|5758
1622058900000|2021-05-26 19:55:00|13737|13726|13737|13728|13740|13734|13725|13719|7046
1622122200000|2021-05-27 13:30:00|13785|13746|13650|13630|13800|13748|13636|13623|51824
1622122500000|2021-05-27 13:35:00|13651|13631|13640|13623|13671|13654|13613|13600|2506
1622122800000|2021-05-27 13:40:00|13639|13622|13554|13538|13640|13629|13550|13537|3792
1622123100000|2021-05-27 13:45:00|13555|13536|13546|13532|13567|13558|13515|13504|3599
1622123400000|2021-05-27 13:50:00|13544|13533|13625|13612|13634|13622|13542|13533|6098
1622123700000|2021-05-27 13:55:00|13626|13614|13650|13638|13675|13665|13613|13604|4341
1622124000000|2021-05-27 14:00:00|13647|13637|13671|13662|13690|13676|13616|13607|22401
1622124300000|2021-05-27 14:05:00|13672|13664|13702|13687|13707|13700|13644|13636|3024
1622124600000|2021-05-27 14:10:00|13701|13692|13682|13670|13704|13696|13672|13664|774
1622124900000|2021-05-27 14:15:00|13681|13671|13724|13712|13735|13727|13658|13646|613
1622125200000|2021-05-27 14:20:00|13725|13713|13756|13744|13768|13760|13718|13710|376
1622125500000|2021-05-27 14:25:00|13757|13745|13755|13749|13773|13767|13746|13736|349
1622125800000|2021-05-27 14:30:00|13756|13750|13750|13742|13778|13772|13746|13734|116
1622126100000|2021-05-27 14:35:00|13749|13743|13737|13728|13753|13746|13731|13726|300
1622126400000|2021-05-27 14:40:00|13736|13727|13733|13723|13741|13735|13695|13688|729
1622126700000|2021-05-27 14:45:00|13732|13724|13715|13707|13733|13726|13708|13700|400
1622127000000|2021-05-27 14:50:00|13714|13706|13660|13653|13714|13707|13651|13642|1357
1622127300000|2021-05-27 14:55:00|13661|13654|13677|13670|13693|13684|13661|13654|400
1622127600000|2021-05-27 15:00:00|13679|13671|13693|13684|13721|13710|13679|13670|365
1622127900000|2021-05-27 15:05:00|13691|13683|13737|13727|13737|13730|13689|13683|300
1622128200000|2021-05-27 15:10:00|13736|13726|13745|13737|13753|13744|13726|13720|500
1622128500000|2021-05-27 15:15:00|13747|13738|13760|13750|13761|13751|13741|13733|100
1622128800000|2021-05-27 15:20:00|13758|13751|13764|13756|13771|13764|13758|13750|100
1622129100000|2021-05-27 15:25:00|13763|13757|13737|13732|13771|13762|13737|13732|1100
1622129400000|2021-05-27 15:30:00|13740|13733|13725|13717|13742|13734|13719|13710|992
1622129700000|2021-05-27 15:35:00|13724|13716|13723|13715|13729|13720|13710|13706|200
1622130000000|2021-05-27 15:40:00|13724|13714|13735|13726|13743|13737|13720|13713|210
1622130300000|2021-05-27 15:45:00|13734|13728|13739|13734|13754|13746|13733|13726|0
1622130600000|2021-05-27 15:50:00|13742|13735|13726|13718|13749|13739|13723|13718|100
1622130900000|2021-05-27 15:55:00|13728|13719|13758|13752|13758|13753|13728|13718|600
1622131200000|2021-05-27 16:00:00|13757|13751|13755|13749|13767|13760|13750|13746|0
1622131500000|2021-05-27 16:05:00|13756|13750|13749|13742|13758|13750|13741|13737|100
1622131800000|2021-05-27 16:10:00|13750|13743|13770|13761|13771|13763|13747|13738|400
1622132100000|2021-05-27 16:15:00|13769|13762|13764|13757|13771|13763|13761|13756|600
1622132400000|2021-05-27 16:20:00|13763|13758|13755|13748|13765|13761|13755|13747|200
1622132700000|2021-05-27 16:25:00|13756|13747|13767|13761|13774|13769|13756|13747|400
1622133000000|2021-05-27 16:30:00|13768|13759|13769|13760|13777|13771|13764|13759|1700
1622133300000|2021-05-27 16:35:00|13767|13759|13782|13773|13782|13778|13757|13752|5812
1622133600000|2021-05-27 16:40:00|13781|13776|13796|13788|13796|13789|13773|13768|580
1622133900000|2021-05-27 16:45:00|13797|13789|13789|13783|13799|13794|13785|13780|1200
1622134200000|2021-05-27 16:50:00|13792|13785|13796|13789|13799|13795|13783|13778|600
1622134500000|2021-05-27 16:55:00|13795|13790|13817|13808|13822|13814|13792|13787|460
1622134800000|2021-05-27 17:00:00|13816|13809|13825|13822|13833|13829|13813|13808|700
1622135100000|2021-05-27 17:05:00|13827|13823|13822|13816|13829|13824|13816|13809|200
1622135400000|2021-05-27 17:10:00|13825|13817|13828|13822|13837|13830|13822|13815|100
1622135700000|2021-05-27 17:15:00|13829|13825|13833|13826|13834|13826|13819|13813|1750
1622136000000|2021-05-27 17:20:00|13834|13825|13831|13824|13838|13832|13823|13819|200
1622136300000|2021-05-27 17:25:00|13832|13825|13811|13803|13835|13830|13806|13800|200
1622136600000|2021-05-27 17:30:00|13814|13807|13839|13831|13839|13831|13808|13803|476
1622136900000|2021-05-27 17:35:00|13840|13832|13842|13832|13853|13846|13821|13814|1748
1622137200000|2021-05-27 17:40:00|13843|13833|13845|13841|13856|13849|13839|13832|656
1622137500000|2021-05-27 17:45:00|13848|13842|13852|13846|13852|13848|13838|13832|476
1622137800000|2021-05-27 17:50:00|13853|13844|13849|13844|13857|13850|13846|13839|100
1622138100000|2021-05-27 17:55:00|13851|13847|13854|13847|13854|13849|13845|13840|300
1622138400000|2021-05-27 18:00:00|13855|13846|13820|13812|13863|13858|13814|13808|500
1622138700000|2021-05-27 18:05:00|13819|13811|13789|13783|13821|13811|13786|13779|380
1622139000000|2021-05-27 18:10:00|13788|13782|13781|13775|13798|13789|13775|13769|1923
1622139300000|2021-05-27 18:15:00|13780|13774|13804|13799|13806|13800|13772|13767|200
1622139600000|2021-05-27 18:20:00|13802|13797|13800|13795|13811|13803|13795|13789|0
1622139900000|2021-05-27 18:25:00|13804|13794|13816|13810|13818|13812|13787|13782|0
1622140200000|2021-05-27 18:30:00|13813|13806|13818|13812|13822|13816|13806|13800|0
1622140500000|2021-05-27 18:35:00|13817|13811|13818|13809|13828|13823|13812|13807|1420
1622140800000|2021-05-27 18:40:00|13817|13810|13817|13808|13820|13814|13808|13802|420
1622141100000|2021-05-27 18:45:00|13815|13809|13809|13801|13818|13809|13799|13795|300
1622141400000|2021-05-27 18:50:00|13806|13800|13820|13814|13822|13815|13806|13800|0
1622141700000|2021-05-27 18:55:00|13819|13812|13805|13797|13826|13821|13804|13796|490
1622142000000|2021-05-27 19:00:00|13804|13796|13794|13787|13809|13803|13786|13777|232
1622142300000|2021-05-27 19:05:00|13793|13786|13795|13788|13801|13795|13781|13775|100
1622142600000|2021-05-27 19:10:00|13796|13787|13809|13801|13809|13801|13790|13785|0
1622142900000|2021-05-27 19:15:00|13810|13802|13804|13797|13818|13810|13804|13796|0
1622143200000|2021-05-27 19:20:00|13803|13796|13790|13785|13803|13797|13785|13779|0
1622143500000|2021-05-27 19:25:00|13789|13781|13802|13794|13803|13799|13785|13780|0
1622143800000|2021-05-27 19:30:00|13804|13795|13794|13786|13811|13803|13786|13781|3394
1622144100000|2021-05-27 19:35:00|13792|13787|13801|13796|13806|13801|13786|13778|0
1622144400000|2021-05-27 19:40:00|13800|13795|13783|13778|13800|13795|13778|13773|2810
1622144700000|2021-05-27 19:45:00|13787|13779|13782|13776|13797|13790|13779|13774|1350
1622145000000|2021-05-27 19:50:00|13783|13777|13838|13830|13840|13832|13783|13773|5164
1622145300000|2021-05-27 19:55:00|13837|13829|13857|13844|13860|13854|13833|13828|10641
1622208600000|2021-05-28 13:30:00|13914|13807|13945|13926|13949|13931|13871|13807|16345
1622208900000|2021-05-28 13:35:00|13946|13927|13958|13942|13959|13942|13926|13904|1124
1622209200000|2021-05-28 13:40:00|13959|13943|13976|13956|13995|13983|13958|13942|950
1622209500000|2021-05-28 13:45:00|13977|13957|13958|13947|13979|13959|13941|13925|221
1622209800000|2021-05-28 13:50:00|13959|13946|13953|13940|13966|13952|13941|13926|500
1622210100000|2021-05-28 13:55:00|13952|13939|14000|13988|14000|13992|13946|13932|1320
1622210400000|2021-05-28 14:00:00|14006|13987|14005|13992|14015|14007|13988|13975|3387
1622210700000|2021-05-28 14:05:00|14004|13991|14032|14021|14044|14033|13996|13982|800
1622211000000|2021-05-28 14:10:00|14035|14022|14056|14043|14071|14062|14035|14022|15603
1622211300000|2021-05-28 14:15:00|14057|14044|13986|13973|14060|14051|13982|13970|853
1622211600000|2021-05-28 14:20:00|13982|13974|13958|13946|14001|13989|13958|13945|500
1622211900000|2021-05-28 14:25:00|13959|13947|13883|13870|13962|13951|13882|13868|1308
1622212200000|2021-05-28 14:30:00|13884|13871|13965|13954|13965|13956|13883|13871|906
1622212500000|2021-05-28 14:35:00|13966|13953|13944|13934|13966|13954|13934|13924|200
1622212800000|2021-05-28 14:40:00|13945|13935|13934|13929|13955|13943|13933|13927|100
1622213100000|2021-05-28 14:45:00|13933|13930|13902|13889|13942|13931|13900|13889|2391
1622213400000|2021-05-28 14:50:00|13903|13890|13905|13895|13914|13906|13894|13883|0
1622213700000|2021-05-28 14:55:00|13906|13896|13885|13873|13912|13902|13871|13860|300
1622214000000|2021-05-28 15:00:00|13886|13874|13917|13906|13921|13910|13885|13874|100
1622214300000|2021-05-28 15:05:00|13916|13907|13931|13919|13931|13919|13905|13897|200
1622214600000|2021-05-28 15:10:00|13930|13921|13938|13927|13951|13941|13929|13921|0
1622214900000|2021-05-28 15:15:00|13937|13926|13946|13936|13948|13938|13926|13914|211
1622215200000|2021-05-28 15:20:00|13943|13935|13931|13921|13946|13936|13924|13920|100
1622215500000|2021-05-28 15:25:00|13932|13922|13897|13885|13932|13922|13893|13881|764
1622215800000|2021-05-28 15:30:00|13898|13886|13892|13883|13907|13899|13886|13877|400
1622216100000|2021-05-28 15:35:00|13893|13884|13897|13886|13905|13898|13892|13884|0
1622216400000|2021-05-28 15:40:00|13896|13885|13896|13886|13904|13894|13890|13880|141
1622216700000|2021-05-28 15:45:00|13895|13885|13902|13891|13917|13906|13892|13882|0
1622217000000|2021-05-28 15:50:00|13903|13892|13900|13893|13903|13895|13886|13880|0
1622217300000|2021-05-28 15:55:00|13903|13894|13895|13885|13906|13897|13886|13880|0
1622217600000|2021-05-28 16:00:00|13896|13886|13896|13886|13905|13897|13886|13880|900
1622217900000|2021-05-28 16:05:00|13895|13887|13867|13859|13899|13889|13864|13859|950
1622218200000|2021-05-28 16:10:00|13866|13856|13872|13862|13879|13871|13860|13852|200
1622218500000|2021-05-28 16:15:00|13871|13861|13884|13874|13889|13878|13871|13861|0
1622218800000|2021-05-28 16:20:00|13883|13873|13860|13850|13885|13877|13859|13850|100
1622219100000|2021-05-28 16:25:00|13859|13848|13870|13860|13877|13867|13851|13846|450
1622219400000|2021-05-28 16:30:00|13869|13859|13886|13879|13889|13882|13865|13856|100
1622219700000|2021-05-28 16:35:00|13884|13876|13894|13892|13902|13893|13879|13874|2100
1622220000000|2021-05-28 16:40:00|13893|13891|13903|13898|13910|13900|13890|13886|18940
1622220300000|2021-05-28 16:45:00|13904|13899|13906|13898|13916|13907|13901|13894|4171
1622220600000|2021-05-28 16:50:00|13907|13897|13914|13906|13917|13911|13900|13895|0
1622220900000|2021-05-28 16:55:00|13915|13905|13916|13907|13917|13912|13912|13903|0
1622221200000|2021-05-28 17:00:00|13917|13908|13931|13922|13935|13928|13917|13908|422
1622221500000|2021-05-28 17:05:00|13930|13923|13935|13927|13935|13930|13921|13914|100
1622221800000|2021-05-28 17:10:00|13934|13926|13910|13901|13935|13928|13905|13900|848
1622222100000|2021-05-28 17:15:00|13911|13902|13898|13891|13911|13904|13889|13882|608
1622222400000|2021-05-28 17:20:00|13899|13890|13885|13876|13899|13891|13877|13869|200
1622222700000|2021-05-28 17:25:00|13884|13877|13867|13858|13889|13879|13866|13856|829
1622223000000|2021-05-28 17:30:00|13868|13859|13892|13883|13897|13890|13868|13858|100
1622223300000|2021-05-28 17:35:00|13891|13882|13861|13851|13895|13886|13860|13850|400
1622223600000|2021-05-28 17:40:00|13860|13850|13856|13849|13865|13857|13851|13845|200
1622223900000|2021-05-28 17:45:00|13858|13850|13868|13859|13868|13860|13846|13839|1222
1622224200000|2021-05-28 17:50:00|13867|13858|13876|13867|13876|13868|13865|13857|924
1622224500000|2021-05-28 17:55:00|13875|13865|13869|13860|13877|13868|13861|13855|744
1622224800000|2021-05-28 18:00:00|13870|13861|13889|13880|13892|13884|13870|13861|0
1622225100000|2021-05-28 18:05:00|13888|13879|13867|13861|13888|13879|13862|13854|400
1622225400000|2021-05-28 18:10:00|13871|13862|13850|13842|13872|13864|13850|13842|0
1622225700000|2021-05-28 18:15:00|13849|13841|13851|13842|13860|13849|13849|13840|940
1622226000000|2021-05-28 18:20:00|13850|13841|13860|13851|13864|13856|13844|13838|100
1622226300000|2021-05-28 18:25:00|13861|13850|13873|13867|13876|13867|13854|13848|100
1622226600000|2021-05-28 18:30:00|13876|13866|13870|13861|13877|13870|13852|13848|1625
1622226900000|2021-05-28 18:35:00|13871|13862|13868|13858|13872|13862|13860|13853|0
1622227200000|2021-05-28 18:40:00|13867|13857|13883|13875|13883|13875|13866|13857|100
1622227500000|2021-05-28 18:45:00|13882|13874|13872|13863|13885|13880|13870|13863|100
1622227800000|2021-05-28 18:50:00|13873|13864|13889|13880|13890|13880|13870|13862|0
1622228100000|2021-05-28 18:55:00|13890|13879|13877|13870|13891|13883|13875|13866|100
1622228400000|2021-05-28 19:00:00|13875|13869|13862|13857|13880|13872|13855|13851|300
1622228700000|2021-05-28 19:05:00|13863|13856|13863|13855|13868|13861|13857|13852|0
1622229000000|2021-05-28 19:10:00|13864|13854|13843|13835|13864|13855|13829|13827|3315
1622229300000|2021-05-28 19:15:00|13841|13836|13835|13826|13843|13839|13822|13818|2871
1622229600000|2021-05-28 19:20:00|13836|13827|13817|13813|13837|13830|13816|13813|0
1622229900000|2021-05-28 19:25:00|13820|13814|13810|13802|13820|13815|13807|13800|574
1622230200000|2021-05-28 19:30:00|13809|13803|13798|13793|13815|13807|13797|13790|1612
1622230500000|2021-05-28 19:35:00|13797|13792|13809|13802|13814|13807|13791|13786|425
1622230800000|2021-05-28 19:40:00|13808|13801|13777|13769|13810|13803|13777|13769|14032
1622231100000|2021-05-28 19:45:00|13776|13770|13782|13775|13802|13788|13776|13770|1122
1622231400000|2021-05-28 19:50:00|13790|13776|13769|13764|13793|13783|13766|13760|8292
1622231700000|2021-05-28 19:55:00|13768|13763|13767|13757|13775|13769|13763|13757|5517
1622554200000|2021-06-01 13:30:00|13874|13855|13943|13933|13943|13933|13848|13835|61979
1622554500000|2021-06-01 13:35:00|13945|13930|13965|13955|13965|13958|13914|13910|37336
1622554800000|2021-06-01 13:40:00|13964|13956|13979|13964|14010|14005|13964|13955|3715
1622555100000|2021-06-01 13:45:00|13980|13965|13897|13886|13985|13972|13880|13874|3631
1622555400000|2021-06-01 13:50:00|13896|13885|13859|13845|13925|13915|13856|13844|1000
1622555700000|2021-06-01 13:55:00|13860|13846|13894|13882|13895|13882|13825|13820|1150
1622556000000|2021-06-01 14:00:00|13895|13878|13839|13832|13905|13893|13832|13825|4350
1622556300000|2021-06-01 14:05:00|13837|13831|13868|13862|13881|13868|13820|13813|11263
1622556600000|2021-06-01 14:10:00|13865|13861|13746|13735|13872|13862|13746|13734|2697
1622556900000|2021-06-01 14:15:00|13745|13736|13738|13731|13756|13747|13721|13714|880
1622557200000|2021-06-01 14:20:00|13740|13732|13751|13743|13757|13751|13696|13690|4451
1622557500000|2021-06-01 14:25:00|13753|13744|13754|13746|13768|13760|13737|13733|1100
1622557800000|2021-06-01 14:30:00|13760|13748|13778|13769|13793|13784|13744|13741|14765
1622558100000|2021-06-01 14:35:00|13779|13770|13747|13740|13791|13780|13741|13736|372
1622558400000|2021-06-01 14:40:00|13746|13741|13755|13749|13779|13770|13744|13740|900
1622558700000|2021-06-01 14:45:00|13754|13748|13710|13703|13761|13752|13707|13703|400
1622559000000|2021-06-01 14:50:00|13711|13704|13699|13690|13726|13720|13682|13674|1301
1622559300000|2021-06-01 14:55:00|13700|13689|13695|13688|13700|13696|13664|13658|2133
1622559600000|2021-06-01 15:00:00|13694|13689|13676|13668|13708|13701|13669|13664|27936
1622559900000|2021-06-01 15:05:00|13677|13667|13683|13674|13695|13686|13657|13654|400
1622560200000|2021-06-01 15:10:00|13682|13675|13681|13675|13702|13694|13671|13668|30525
1622560500000|2021-06-01 15:15:00|13685|13676|13712|13706|13716|13707|13680|13674|3500
1622560800000|2021-06-01 15:20:00|13717|13707|13723|13719|13726|13719|13699|13695|10204
1622561100000|2021-06-01 15:25:00|13724|13718|13721|13716|13729|13722|13713|13708|100
1622561400000|2021-06-01 15:30:00|13720|13715|13727|13719|13730|13722|13712|13709|100
1622561700000|2021-06-01 15:35:00|13728|13720|13749|13744|13759|13755|13725|13720|8391
1622562000000|2021-06-01 15:40:00|13750|13745|13749|13743|13759|13751|13740|13734|1000
1622562300000|2021-06-01 15:45:00|13750|13744|13757|13747|13759|13752|13731|13726|400
1622562600000|2021-06-01 15:50:00|13756|13746|13761|13754|13766|13760|13746|13740|253
1622562900000|2021-06-01 15:55:00|13762|13753|13761|13752|13768|13760|13753|13747|1467
1622563200000|2021-06-01 16:00:00|13762|13753|13774|13765|13774|13769|13742|13733|200
1622563500000|2021-06-01 16:05:00|13773|13766|13778|13770|13779|13772|13764|13758|495
1622563800000|2021-06-01 16:10:00|13779|13771|13795|13787|13798|13789|13776|13769|0
1622564100000|2021-06-01 16:15:00|13794|13788|13820|13811|13821|13814|13793|13786|111
1622564400000|2021-06-01 16:20:00|13821|13812|13829|13823|13832|13826|13815|13807|200
1622564700000|2021-06-01 16:25:00|13830|13821|13839|13833|13844|13838|13824|13817|250
1622565000000|2021-06-01 16:30:00|13840|13835|13847|13841|13856|13849|13836|13831|100
1622565300000|2021-06-01 16:35:00|13846|13838|13845|13837|13852|13846|13836|13828|200
1622565600000|2021-06-01 16:40:00|13844|13838|13867|13859|13870|13866|13839|13833|845
1622565900000|2021-06-01 16:45:00|13866|13860|13853|13846|13870|13867|13850|13846|1100
1622566200000|2021-06-01 16:50:00|13852|13847|13836|13830|13852|13847|13825|13821|900
1622566500000|2021-06-01 16:55:00|13835|13829|13836|13829|13839|13832|13822|13817|1957
1622566800000|2021-06-01 17:00:00|13835|13832|13816|13810|13840|13833|13814|13810|3238
1622567100000|2021-06-01 17:05:00|13817|13811|13833|13826|13835|13827|13809|13802|300
1622567400000|2021-06-01 17:10:00|13834|13827|13835|13830|13843|13836|13825|13821|0
1622567700000|2021-06-01 17:15:00|13834|13829|13831|13825|13843|13836|13825|13821|352
1622568000000|2021-06-01 17:20:00|13830|13828|13835|13828|13838|13832|13805|13800|2494
1622568300000|2021-06-01 17:25:00|13834|13829|13843|13839|13851|13844|13826|13821|100
1622568600000|2021-06-01 17:30:00|13842|13838|13853|13850|13860|13855|13840|13837|1503
1622568900000|2021-06-01 17:35:00|13852|13849|13858|13849|13860|13854|13839|13836|1509
1622569200000|2021-06-01 17:40:00|13856|13848|13863|13858|13866|13858|13846|13843|900
1622569500000|2021-06-01 17:45:00|13862|13853|13864|13860|13878|13870|13856|13853|1251
1622569800000|2021-06-01 17:50:00|13867|13859|13874|13867|13878|13871|13863|13859|800
1622570100000|2021-06-01 17:55:00|13877|13868|13864|13858|13878|13871|13862|13857|200
1622570400000|2021-06-01 18:00:00|13862|13857|13855|13847|13867|13861|13849|13844|200
1622570700000|2021-06-01 18:05:00|13856|13850|13857|13849|13859|13856|13841|13836|100
1622571000000|2021-06-01 18:10:00|13856|13850|13852|13845|13863|13858|13848|13842|0
1622571300000|2021-06-01 18:15:00|13855|13848|13856|13851|13856|13852|13842|13836|0
1622571600000|2021-06-01 18:20:00|13855|13849|13866|13859|13869|13866|13851|13845|500
1622571900000|2021-06-01 18:25:00|13867|13862|13861|13856|13876|13872|13860|13855|9661
1622572200000|2021-06-01 18:30:00|13862|13857|13858|13854|13870|13867|13858|13854|0
1622572500000|2021-06-01 18:35:00|13861|13855|13870|13862|13873|13866|13858|13853|100
1622572800000|2021-06-01 18:40:00|13872|13863|13870|13865|13883|13876|13864|13860|800
1622573100000|2021-06-01 18:45:00|13869|13864|13878|13876|13883|13878|13865|13860|200
1622573400000|2021-06-01 18:50:00|13881|13875|13871|13862|13887|13883|13864|13858|300
1622573700000|2021-06-01 18:55:00|13872|13863|13868|13860|13872|13869|13854|13849|100
1622574000000|2021-06-01 19:00:00|13867|13859|13858|13855|13869|13864|13855|13850|500
1622574300000|2021-06-01 19:05:00|13860|13857|13846|13843|13860|13857|13844|13839|400
1622574600000|2021-06-01 19:10:00|13847|13844|13855|13849|13859|13853|13836|13832|244
1622574900000|2021-06-01 19:15:00|13856|13851|13847|13844|13859|13853|13847|13844|0
1622575200000|2021-06-01 19:20:00|13848|13842|13848|13842|13856|13853|13843|13838|800
1622575500000|2021-06-01 19:25:00|13850|13841|13830|13825|13850|13845|13828|13825|400
1622575800000|2021-06-01 19:30:00|13828|13824|13815|13810|13832|13829|13811|13808|1900
1622576100000|2021-06-01 19:35:00|13817|13808|13822|13817|13826|13823|13811|13808|922
1622576400000|2021-06-01 19:40:00|13819|13818|13809|13806|13823|13819|13801|13800|2500
1622576700000|2021-06-01 19:45:00|13808|13807|13820|13817|13833|13830|13806|13801|2400
1622577000000|2021-06-01 19:50:00|13821|13815|13815|13809|13823|13818|13806|13802|3930
1622577300000|2021-06-01 19:55:00|13813|13808|13812|13802|13823|13821|13802|13799|2820
1622640600000|2021-06-02 13:30:00|13885|13824|13844|13824|13885|13858|13779|13760|10316
1622640900000|2021-06-02 13:35:00|13843|13823|13820|13808|13859|13840|13793|13777|200
1622641200000|2021-06-02 13:40:00|13821|13809|13843|13828|13879|13863|13818|13808|1275
1622641500000|2021-06-02 13:45:00|13845|13829|13855|13844|13868|13854|13818|13804|200
1622641800000|2021-06-02 13:50:00|13856|13845|13900|13890|13900|13890|13845|13835|27957
1622642100000|2021-06-02 13:55:00|13898|13889|13802|13789|13900|13893|13789|13774|1079
1622642400000|2021-06-02 14:00:00|13801|13788|13777|13765|13801|13789|13736|13723|0
1622642700000|2021-06-02 14:05:00|13778|13766|13802|13788|13816|13802|13763|13754|1000
1622643000000|2021-06-02 14:10:00|13801|13787|13755|13743|13803|13790|13736|13729|1331
1622643300000|2021-06-02 14:15:00|13753|13744|13784|13774|13797|13784|13746|13740|1177
1622643600000|2021-06-02 14:20:00|13787|13775|13785|13772|13794|13783|13760|13753|300
1622643900000|2021-06-02 14:25:00|13784|13771|13781|13773|13796|13787|13769|13762|100
1622644200000|2021-06-02 14:30:00|13780|13776|13747|13740|13808|13800|13746|13738|300
1622644500000|2021-06-02 14:35:00|13746|13739|13775|13767|13783|13771|13736|13729|600
1622644800000|2021-06-02 14:40:00|13776|13768|13802|13794|13814|13808|13770|13762|200
1622645100000|2021-06-02 14:45:00|13805|13795|13800|13790|13814|13803|13793|13787|1700
1622645400000|2021-06-02 14:50:00|13799|13791|13769|13759|13802|13792|13759|13748|915
1622645700000|2021-06-02 14:55:00|13768|13760|13750|13741|13769|13760|13737|13731|300
1622646000000|2021-06-02 15:00:00|13749|13740|13771|13762|13775|13765|13741|13735|1550
1622646300000|2021-06-02 15:05:00|13773|13763|13769|13763|13785|13774|13750|13744|1134
1622646600000|2021-06-02 15:10:00|13767|13762|13783|13776|13790|13779|13755|13749|400
1622646900000|2021-06-02 15:15:00|13782|13775|13786|13777|13793|13783|13763|13755|200
1622647200000|2021-06-02 15:20:00|13788|13778|13795|13789|13800|13790|13772|13766|0
1622647500000|2021-06-02 15:25:00|13796|13788|13807|13799|13809|13799|13787|13782|237
1622647800000|2021-06-02 15:30:00|13809|13800|13789|13782|13811|13801|13783|13777|600
1622648100000|2021-06-02 15:35:00|13788|13783|13837|13831|13839|13832|13788|13782|100
1622648400000|2021-06-02 15:40:00|13838|13832|13847|13838|13857|13850|13834|13823|0
1622648700000|2021-06-02 15:45:00|13846|13841|13838|13830|13848|13841|13834|13823|0
1622649000000|2021-06-02 15:50:00|13839|13829|13853|13845|13855|13849|13836|13827|0
1622649300000|2021-06-02 15:55:00|13852|13846|13842|13834|13856|13849|13838|13830|100
1622649600000|2021-06-02 16:00:00|13843|13835|13838|13828|13853|13847|13830|13823|916
1622649900000|2021-06-02 16:05:00|13839|13829|13852|13844|13859|13851|13836|13828|200
1622650200000|2021-06-02 16:10:00|13853|13845|13864|13856|13865|13857|13848|13842|0
1622650500000|2021-06-02 16:15:00|13863|13854|13851|13844|13873|13866|13851|13844|0
1622650800000|2021-06-02 16:20:00|13852|13843|13829|13824|13860|13851|13828|13823|200
1622651100000|2021-06-02 16:25:00|13830|13825|13849|13841|13852|13841|13824|13820|100
1622651400000|2021-06-02 16:30:00|13848|13840|13829|13822|13865|13856|13828|13821|500
1622651700000|2021-06-02 16:35:00|13828|13821|13854|13847|13860|13851|13817|13808|0
1622652000000|2021-06-02 16:40:00|13853|13846|13881|13870|13883|13873|13852|13845|400
1622652300000|2021-06-02 16:45:00|13880|13871|13908|13897|13908|13897|13876|13869|0
1622652600000|2021-06-02 16:50:00|13907|13898|13913|13906|13917|13908|13898|13892|200
1622652900000|2021-06-02 16:55:00|13914|13908|13918|13911|13923|13914|13897|13891|200
1622653200000|2021-06-02 17:00:00|13919|13912|13919|13912|13933|13925|13909|13903|690
1622653500000|2021-06-02 17:05:00|13921|13911|13945|13934|13945|13936|13911|13906|700
1622653800000|2021-06-02 17:10:00|13944|13935|13915|13908|13948|13940|13910|13903|600
1622654100000|2021-06-02 17:15:00|13919|13911|13892|13883|13920|13913|13888|13880|100
1622654400000|2021-06-02 17:20:00|13893|13882|13819|13810|13894|13886|13811|13806|209
1622654700000|2021-06-02 17:25:00|13818|13809|13840|13831|13853|13847|13806|13800|600
1622655000000|2021-06-02 17:30:00|13843|13832|13876|13868|13879|13871|13836|13830|0
1622655300000|2021-06-02 17:35:00|13877|13867|13850|13844|13886|13879|13848|13842|350
1622655600000|2021-06-02 17:40:00|13852|13843|13835|13826|13852|13844|13816|13809|100
1622655900000|2021-06-02 17:45:00|13836|13825|13797|13788|13844|13834|13789|13782|0
1622656200000|2021-06-02 17:50:00|13800|13789|13822|13812|13826|13816|13798|13789|160
1622656500000|2021-06-02 17:55:00|13819|13811|13805|13794|13830|13818|13799|13790|300
1622656800000|2021-06-02 18:00:00|13804|13796|13819|13812|13836|13827|13802|13791|700
1622657100000|2021-06-02 18:05:00|13820|13813|13817|13810|13836|13826|13809|13803|300
1622657400000|2021-06-02 18:10:00|13818|13811|13779|13769|13825|13817|13776|13766|500
1622657700000|2021-06-02 18:15:00|13778|13768|13799|13789|13815|13808|13777|13766|0
1622658000000|2021-06-02 18:20:00|13798|13790|13822|13814|13822|13814|13798|13787|0
1622658300000|2021-06-02 18:25:00|13821|13815|13827|13820|13829|13822|13811|13801|100
1622658600000|2021-06-02 18:30:00|13828|13819|13838|13828|13845|13839|13822|13814|930
1622658900000|2021-06-02 18:35:00|13833|13827|13840|13832|13845|13835|13828|13821|330
1622659200000|2021-06-02 18:40:00|13842|13833|13840|13832|13847|13840|13831|13825|214
1622659500000|2021-06-02 18:45:00|13839|13833|13828|13820|13843|13833|13818|13812|100
1622659800000|2021-06-02 18:50:00|13827|13819|13832|13824|13835|13830|13817|13807|100
1622660100000|2021-06-02 18:55:00|13833|13823|13840|13833|13842|13835|13829|13819|300
1622660400000|2021-06-02 19:00:00|13839|13831|13842|13833|13847|13838|13829|13822|2384
1622660700000|2021-06-02 19:05:00|13840|13834|13841|13834|13855|13846|13838|13831|200
1622661000000|2021-06-02 19:10:00|13842|13833|13852|13845|13861|13853|13840|13832|0
1622661300000|2021-06-02 19:15:00|13853|13846|13845|13840|13855|13851|13844|13839|450
1622661600000|2021-06-02 19:20:00|13844|13839|13840|13831|13851|13842|13833|13829|100
1622661900000|2021-06-02 19:25:00|13838|13832|13833|13828|13848|13841|13832|13827|4300
1622662200000|2021-06-02 19:30:00|13834|13830|13844|13838|13852|13844|13833|13827|2435
1622662500000|2021-06-02 19:35:00|13843|13837|13842|13836|13854|13848|13829|13824|2800
1622662800000|2021-06-02 19:40:00|13844|13837|13856|13849|13857|13849|13838|13831|0
1622663100000|2021-06-02 19:45:00|13855|13848|13870|13864|13870|13864|13848|13842|0
1622663400000|2021-06-02 19:50:00|13871|13865|13865|13859|13880|13872|13846|13840|2194
1622663700000|2021-06-02 19:55:00|13864|13856|13876|13865|13876|13867|13856|13850|5434
1622727000000|2021-06-03 13:30:00|13768|13661|13763|13742|13774|13751|13682|13654|58839
1622727300000|2021-06-03 13:35:00|13762|13741|13614|13595|13776|13754|13607|13591|4546
1622727600000|2021-06-03 13:40:00|13609|13596|13510|13493|13630|13611|13505|13492|6160
1622727900000|2021-06-03 13:45:00|13509|13492|13484|13476|13576|13559|13480|13476|1771
1622728200000|2021-06-03 13:50:00|13492|13477|13589|13573|13589|13573|13487|13472|900
1622728500000|2021-06-03 13:55:00|13588|13572|13635|13614|13635|13626|13582|13566|900
1622728800000|2021-06-03 14:00:00|13634|13613|13673|13659|13675|13661|13622|13604|742
1622729100000|2021-06-03 14:05:00|13672|13658|13686|13670|13686|13671|13626|13614|1206
1622729400000|2021-06-03 14:10:00|13685|13671|13670|13655|13705|13691|13669|13655|300
1622729700000|2021-06-03 14:15:00|13671|13656|13640|13626|13672|13658|13595|13582|4457
1622730000000|2021-06-03 14:20:00|13639|13625|13664|13652|13693|13681|13628|13614|766
1622730300000|2021-06-03 14:25:00|13665|13653|13673|13660|13690|13676|13649|13644|400
1622730600000|2021-06-03 14:30:00|13674|13659|13705|13692|13718|13705|13650|13636|700
1622730900000|2021-06-03 14:35:00|13704|13694|13654|13641|13708|13696|13647|13636|1100
1622731200000|2021-06-03 14:40:00|13653|13642|13660|13648|13660|13649|13626|13613|392
1622731500000|2021-06-03 14:45:00|13659|13649|13702|13691|13704|13693|13643|13634|243
1622731800000|2021-06-03 14:50:00|13703|13692|13694|13683|13710|13700|13693|13681|100
1622732100000|2021-06-03 14:55:00|13695|13682|13746|13732|13746|13732|13691|13682|1040
1622732400000|2021-06-03 15:00:00|13745|13731|13702|13691|13746|13734|13701|13689|600
1622732700000|2021-06-03 15:05:00|13701|13690|13703|13691|13722|13711|13690|13681|300
1622733000000|2021-06-03 15:10:00|13702|13690|13677|13665|13703|13690|13663|13655|400
1622733300000|2021-06-03 15:15:00|13676|13666|13612|13602|13680|13668|13609|13602|1100
1622733600000|2021-06-03 15:20:00|13613|13607|13612|13604|13626|13615|13602|13593|200
1622733900000|2021-06-03 15:25:00|13614|13603|13629|13616|13641|13629|13596|13590|400
1622734200000|2021-06-03 15:30:00|13630|13618|13603|13592|13639|13626|13598|13590|700
1622734500000|2021-06-03 15:35:00|13602|13591|13611|13602|13626|13614|13596|13588|400
1622734800000|2021-06-03 15:40:00|13610|13603|13597|13587|13610|13604|13582|13574|1700
1622735100000|2021-06-03 15:45:00|13596|13586|13562|13550|13596|13586|13547|13537|0
1622735400000|2021-06-03 15:50:00|13561|13549|13543|13533|13561|13549|13523|13513|500
1622735700000|2021-06-03 15:55:00|13544|13534|13585|13574|13585|13574|13538|13527|100
1622736000000|2021-06-03 16:00:00|13586|13575|13597|13587|13599|13589|13581|13572|669
1622736300000|2021-06-03 16:05:00|13596|13588|13611|13600|13613|13603|13582|13574|944
1622736600000|2021-06-03 16:10:00|13610|13599|13588|13580|13613|13602|13587|13580|100
1622736900000|2021-06-03 16:15:00|13587|13579|13593|13582|13600|13595|13577|13568|631
1622737200000|2021-06-03 16:20:00|13594|13583|13586|13576|13596|13584|13580|13570|200
1622737500000|2021-06-03 16:25:00|13585|13575|13618|13608|13623|13614|13581|13574|200
1622737800000|2021-06-03 16:30:00|13617|13607|13607|13597|13617|13607|13591|13582|100
1622738100000|2021-06-03 16:35:00|13606|13596|13626|13616|13628|13620|13597|13590|354
1622738400000|2021-06-03 16:40:00|13627|13617|13635|13625|13635|13627|13624|13617|250
1622738700000|2021-06-03 16:45:00|13632|13624|13615|13608|13638|13630|13606|13598|100
1622739000000|2021-06-03 16:50:00|13618|13609|13608|13598|13619|13610|13596|13589|1336
1622739300000|2021-06-03 16:55:00|13607|13599|13647|13637|13648|13638|13604|13598|100
1622739600000|2021-06-03 17:00:00|13648|13638|13637|13628|13648|13639|13629|13622|353
1622739900000|2021-06-03 17:05:00|13635|13629|13626|13614|13637|13629|13599|13585|800
1622740200000|2021-06-03 17:10:00|13627|13615|13617|13607|13641|13630|13614|13605|1000
1622740500000|2021-06-03 17:15:00|13615|13608|13645|13634|13652|13642|13614|13606|500
1622740800000|2021-06-03 17:20:00|13646|13635|13648|13640|13650|13643|13641|13634|0
1622741100000|2021-06-03 17:25:00|13647|13639|13671|13662|13673|13664|13643|13636|200
1622741400000|2021-06-03 17:30:00|13670|13660|13659|13653|13678|13669|13654|13646|0
1622741700000|2021-06-03 17:35:00|13660|13654|13642|13634|13662|13654|13637|13630|100
1622742000000|2021-06-03 17:40:00|13644|13635|13606|13594|13657|13648|13589|13580|1418
1622742300000|2021-06-03 17:45:00|13605|13595|13568|13556|13626|13615|13560|13550|300
1622742600000|2021-06-03 17:50:00|13567|13558|13580|13570|13601|13589|13566|13558|100
1622742900000|2021-06-03 17:55:00|13579|13568|13579|13570|13593|13582|13571|13562|0
1622743200000|2021-06-03 18:00:00|13578|13571|13580|13572|13582|13572|13552|13544|800
1622743500000|2021-06-03 18:05:00|13581|13570|13577|13566|13599|13588|13559|13550|421
1622743800000|2021-06-03 18:10:00|13578|13568|13561|13552|13579|13570|13558|13552|800
1622744100000|2021-06-03 18:15:00|13560|13550|13539|13530|13560|13551|13523|13516|0
1622744400000|2021-06-03 18:20:00|13538|13529|13519|13510|13544|13534|13511|13503|200
1622744700000|2021-06-03 18:25:00|13518|13509|13508|13500|13528|13519|13507|13500|200
1622745000000|2021-06-03 18:30:00|13507|13501|13505|13496|13531|13521|13501|13496|1011
1622745300000|2021-06-03 18:35:00|13504|13494|13474|13466|13507|13498|13470|13462|419
1622745600000|2021-06-03 18:40:00|13475|13465|13489|13482|13494|13487|13472|13464|1003
1622745900000|2021-06-03 18:45:00|13488|13481|13504|13496|13506|13498|13484|13477|300
1622746200000|2021-06-03 18:50:00|13505|13497|13505|13498|13509|13501|13496|13492|1205
1622746500000|2021-06-03 18:55:00|13504|13497|13476|13471|13509|13501|13470|13464|700
1622746800000|2021-06-03 19:00:00|13480|13472|13498|13492|13517|13512|13480|13472|987
1622747100000|2021-06-03 19:05:00|13497|13491|13502|13496|13508|13501|13489|13482|539
1622747400000|2021-06-03 19:10:00|13501|13495|13512|13506|13516|13508|13491|13484|790
1622747700000|2021-06-03 19:15:00|13511|13505|13469|13462|13512|13506|13469|13462|235
1622748000000|2021-06-03 19:20:00|13468|13460|13489|13480|13489|13482|13468|13460|921
1622748300000|2021-06-03 19:25:00|13488|13481|13492|13484|13492|13484|13471|13467|715
1622748600000|2021-06-03 19:30:00|13494|13485|13482|13477|13501|13492|13482|13477|926
1622748900000|2021-06-03 19:35:00|13485|13476|13479|13471|13486|13479|13469|13464|1195
1622749200000|2021-06-03 19:40:00|13477|13472|13457|13451|13483|13476|13454|13449|3699
1622749500000|2021-06-03 19:45:00|13456|13450|13443|13434|13462|13454|13436|13431|17392
1622749800000|2021-06-03 19:50:00|13444|13435|13438|13430|13464|13448|13431|13425|8890
1622750100000|2021-06-03 19:55:00|13439|13431|13447|13435|13448|13444|13435|13429|15971
1622813400000|2021-06-04 13:30:00|13553|13490|13572|13550|13617|13602|13522|13490|86596
1622813700000|2021-06-04 13:35:00|13573|13551|13598|13580|13598|13581|13544|13523|700
1622814000000|2021-06-04 13:40:00|13599|13581|13617|13599|13621|13603|13584|13568|133
1622814300000|2021-06-04 13:45:00|13618|13600|13610|13593|13663|13652|13605|13587|1720
1622814600000|2021-06-04 13:50:00|13611|13594|13604|13589|13638|13625|13590|13576|300
1622814900000|2021-06-04 13:55:00|13605|13590|13619|13605|13626|13619|13593|13584|1200
1622815200000|2021-06-04 14:00:00|13620|13606|13646|13633|13681|13670|13616|13601|989
1622815500000|2021-06-04 14:05:00|13643|13634|13632|13620|13669|13657|13626|13620|2502
1622815800000|2021-06-04 14:10:00|13633|13621|13591|13578|13649|13639|13583|13575|2506
1622816100000|2021-06-04 14:15:00|13592|13577|13585|13573|13624|13613|13585|13573|600
1622816400000|2021-06-04 14:20:00|13586|13572|13630|13619|13631|13619|13575|13567|690
1622816700000|2021-06-04 14:25:00|13634|13620|13602|13589|13635|13624|13587|13578|100
1622817000000|2021-06-04 14:30:00|13601|13590|13602|13592|13624|13613|13593|13583|100
1622817300000|2021-06-04 14:35:00|13601|13593|13622|13612|13628|13620|13596|13588|1100
1622817600000|2021-06-04 14:40:00|13623|13614|13618|13607|13642|13633|13617|13607|100
1622817900000|2021-06-04 14:45:00|13617|13606|13633|13622|13643|13631|13601|13596|400
1622818200000|2021-06-04 14:50:00|13632|13621|13607|13596|13632|13622|13601|13594|200
1622818500000|2021-06-04 14:55:00|13606|13595|13589|13578|13608|13601|13582|13571|300
1622818800000|2021-06-04 15:00:00|13588|13577|13575|13564|13589|13578|13569|13559|100
1622819100000|2021-06-04 15:05:00|13571|13565|13591|13581|13594|13584|13571|13564|200
1622819400000|2021-06-04 15:10:00|13592|13582|13565|13557|13595|13590|13562|13557|300
1622819700000|2021-06-04 15:15:00|13563|13556|13589|13580|13594|13585|13555|13547|2316
1622820000000|2021-06-04 15:20:00|13594|13579|13611|13602|13617|13607|13593|13579|100
1622820300000|2021-06-04 15:25:00|13608|13601|13611|13606|13625|13618|13604|13598|3059
1622820600000|2021-06-04 15:30:00|13612|13607|13611|13600|13623|13613|13606|13599|0
1622820900000|2021-06-04 15:35:00|13608|13601|13640|13629|13642|13631|13598|13589|200
1622821200000|2021-06-04 15:40:00|13641|13630|13648|13641|13650|13642|13629|13623|5661
1622821500000|2021-06-04 15:45:00|13650|13642|13638|13629|13650|13644|13635|13627|1695
1622821800000|2021-06-04 15:50:00|13635|13630|13648|13637|13659|13649|13635|13630|300
1622822100000|2021-06-04 15:55:00|13649|13638|13643|13633|13653|13643|13636|13629|800
1622822400000|2021-06-04 16:00:00|13644|13634|13639|13629|13649|13642|13633|13626|200
1622822700000|2021-06-04 16:05:00|13638|13630|13656|13647|13660|13651|13635|13629|200
1622823000000|2021-06-04 16:10:00|13657|13649|13657|13648|13664|13656|13648|13640|967
1622823300000|2021-06-04 16:15:00|13658|13647|13631|13621|13658|13647|13629|13621|380
1622823600000|2021-06-04 16:20:00|13630|13622|13625|13618|13637|13631|13623|13615|100
1622823900000|2021-06-04 16:25:00|13628|13619|13630|13623|13641|13633|13624|13618|290
1622824200000|2021-06-04 16:30:00|13633|13624|13625|13619|13641|13632|13624|13619|0
1622824500000|2021-06-04 16:35:00|13628|13620|13631|13624|13635|13628|13621|13612|0
1622824800000|2021-06-04 16:40:00|13634|13625|13613|13608|13636|13628|13611|13603|200
1622825100000|2021-06-04 16:45:00|13617|13607|13610|13602|13618|13611|13607|13599|0
1622825400000|2021-06-04 16:50:00|13607|13601|13605|13596|13616|13607|13599|13589|0
1622825700000|2021-06-04 16:55:00|13602|13595|13616|13607|13618|13609|13600|13594|300
1622826000000|2021-06-04 17:00:00|13615|13606|13606|13602|13616|13607|13600|13595|600
1622826300000|2021-06-04 17:05:00|13610|13603|13615|13605|13615|13608|13601|13595|100
1622826600000|2021-06-04 17:10:00|13613|13606|13618|13609|13627|13619|13613|13606|0
1622826900000|2021-06-04 17:15:00|13619|13610|13628|13618|13628|13618|13607|13601|100
1622827200000|2021-06-04 17:20:00|13627|13619|13619|13610|13629|13619|13614|13607|0
1622827500000|2021-06-04 17:25:00|13615|13612|13614|13608|13635|13628|13613|13607|100
1622827800000|2021-06-04 17:30:00|13617|13609|13625|13619|13629|13621|13617|13609|0
1622828100000|2021-06-04 17:35:00|13622|13620|13630|13623|13636|13628|13622|13615|300
1622828400000|2021-06-04 17:40:00|13633|13624|13635|13629|13641|13632|13631|13624|100
1622828700000|2021-06-04 17:45:00|13638|13630|13626|13616|13638|13632|13619|13612|100
1622829000000|2021-06-04 17:50:00|13625|13617|13642|13633|13643|13635|13623|13617|0
1622829300000|2021-06-04 17:55:00|13643|13634|13648|13639|13650|13647|13637|13633|100
1622829600000|2021-06-04 18:00:00|13646|13640|13623|13616|13650|13642|13621|13612|100
1622829900000|2021-06-04 18:05:00|13628|13617|13617|13608|13634|13627|13612|13605|0
1622830200000|2021-06-04 18:10:00|13616|13607|13597|13587|13625|13618|13597|13587|100
1622830500000|2021-06-04 18:15:00|13594|13588|13598|13588|13607|13598|13592|13584|100
1622830800000|2021-06-04 18:20:00|13596|13587|13594|13588|13604|13595|13591|13584|0
1622831100000|2021-06-04 18:25:00|13598|13589|13592|13584|13607|13599|13590|13584|100
1622831400000|2021-06-04 18:30:00|13593|13583|13595|13587|13611|13602|13586|13583|200
1622831700000|2021-06-04 18:35:00|13596|13586|13588|13581|13603|13595|13584|13580|1237
1622832000000|2021-06-04 18:40:00|13591|13582|13593|13584|13602|13594|13588|13581|918
1622832300000|2021-06-04 18:45:00|13590|13585|13606|13602|13613|13606|13590|13584|700
1622832600000|2021-06-04 18:50:00|13605|13601|13601|13594|13609|13602|13598|13593|300
1622832900000|2021-06-04 18:55:00|13602|13595|13599|13589|13608|13603|13592|13587|100
1622833200000|2021-06-04 19:00:00|13598|13590|13593|13584|13612|13605|13585|13579|100
1622833500000|2021-06-04 19:05:00|13592|13583|13590|13582|13595|13590|13584|13580|200
1622833800000|2021-06-04 19:10:00|13591|13581|13591|13582|13597|13589|13585|13579|0
1622834100000|2021-06-04 19:15:00|13589|13583|13592|13584|13592|13586|13580|13576|500
1622834400000|2021-06-04 19:20:00|13593|13585|13595|13587|13599|13592|13584|13578|427
1622834700000|2021-06-04 19:25:00|13594|13586|13595|13587|13598|13591|13589|13583|13502
1622835000000|2021-06-04 19:30:00|13594|13588|13588|13582|13599|13592|13588|13582|2913
1622835300000|2021-06-04 19:35:00|13590|13581|13583|13579|13593|13588|13583|13578|250
1622835600000|2021-06-04 19:40:00|13584|13578|13577|13570|13591|13583|13570|13563|700
1622835900000|2021-06-04 19:45:00|13580|13571|13585|13580|13586|13581|13577|13570|400
1622836200000|2021-06-04 19:50:00|13584|13578|13595|13589|13598|13590|13578|13575|13604
1622836500000|2021-06-04 19:55:00|13594|13585|13593|13582|13595|13589|13579|13575|1401
1623072600000|2021-06-07 13:30:00|13552|13545|13513|13490|13615|13600|13493|13473|21625
1623072900000|2021-06-07 13:35:00|13512|13492|13488|13473|13546|13529|13476|13461|200
1623073200000|2021-06-07 13:40:00|13487|13472|13533|13525|13536|13525|13472|13456|1000
1623073500000|2021-06-07 13:45:00|13532|13527|13558|13550|13574|13559|13529|13522|8423
1623073800000|2021-06-07 13:50:00|13559|13548|13514|13502|13586|13573|13497|13489|2896
1623074100000|2021-06-07 13:55:00|13515|13503|13590|13581|13590|13581|13515|13502|6173
1623074400000|2021-06-07 14:00:00|13587|13582|13570|13562|13590|13583|13536|13524|6092
1623074700000|2021-06-07 14:05:00|13567|13561|13585|13576|13611|13601|13566|13559|9202
1623075000000|2021-06-07 14:10:00|13584|13577|13580|13568|13596|13586|13548|13534|6404
1623075300000|2021-06-07 14:15:00|13579|13567|13535|13523|13580|13570|13532|13522|600
1623075600000|2021-06-07 14:20:00|13532|13522|13584|13572|13586|13577|13530|13521|967
1623075900000|2021-06-07 14:25:00|13585|13573|13621|13614|13630|13620|13577|13570|8287
1623076200000|2021-06-07 14:30:00|13626|13615|13634|13626|13649|13641|13617|13607|9554
1623076500000|2021-06-07 14:35:00|13631|13625|13656|13648|13667|13660|13629|13622|11368
1623076800000|2021-06-07 14:40:00|13658|13647|13663|13652|13669|13661|13641|13636|2412
1623077100000|2021-06-07 14:45:00|13664|13653|13670|13660|13670|13660|13629|13619|200
1623077400000|2021-06-07 14:50:00|13673|13661|13685|13674|13696|13688|13668|13657|780
1623077700000|2021-06-07 14:55:00|13684|13673|13714|13702|13714|13706|13683|13673|100
1623078000000|2021-06-07 15:00:00|13715|13703|13680|13669|13715|13703|13678|13668|397
1623078300000|2021-06-07 15:05:00|13679|13668|13712|13700|13714|13704|13673|13662|797
1623078600000|2021-06-07 15:10:00|13713|13701|13721|13710|13722|13715|13704|13697|100
1623078900000|2021-06-07 15:15:00|13720|13709|13698|13687|13720|13712|13690|13680|500
1623079200000|2021-06-07 15:20:00|13699|13688|13689|13680|13705|13696|13679|13668|1105
1623079500000|2021-06-07 15:25:00|13692|13681|13672|13661|13694|13685|13665|13657|247
1623079800000|2021-06-07 15:30:00|13671|13660|13682|13672|13687|13678|13660|13653|480
1623080100000|2021-06-07 15:35:00|13681|13671|13703|13693|13703|13694|13681|13671|350
1623080400000|2021-06-07 15:40:00|13704|13694|13701|13691|13705|13695|13679|13672|250
1623080700000|2021-06-07 15:45:00|13702|13692|13718|13708|13718|13709|13695|13684|0
1623081000000|2021-06-07 15:50:00|13717|13713|13730|13721|13740|13736|13717|13711|108
1623081300000|2021-06-07 15:55:00|13731|13720|13736|13728|13740|13733|13722|13715|0
1623081600000|2021-06-07 16:00:00|13739|13729|13745|13735|13749|13741|13731|13723|100
1623081900000|2021-06-07 16:05:00|13746|13736|13766|13756|13768|13761|13741|13735|790
1623082200000|2021-06-07 16:10:00|13765|13757|13766|13755|13778|13772|13765|13755|100
1623082500000|2021-06-07 16:15:00|13765|13759|13777|13767|13787|13782|13764|13755|13100
1623082800000|2021-06-07 16:20:00|13776|13766|13795|13787|13800|13797|13773|13764|200
1623083100000|2021-06-07 16:25:00|13796|13786|13768|13758|13798|13792|13764|13755|0
1623083400000|2021-06-07 16:30:00|13769|13757|13772|13762|13778|13770|13756|13747|728
1623083700000|2021-06-07 16:35:00|13774|13763|13781|13774|13787|13779|13769|13761|200
1623084000000|2021-06-07 16:40:00|13784|13775|13779|13773|13788|13780|13777|13771|18832
1623084300000|2021-06-07 16:45:00|13778|13772|13779|13770|13792|13786|13776|13769|500
1623084600000|2021-06-07 16:50:00|13778|13769|13771|13762|13782|13775|13766|13758|400
1623084900000|2021-06-07 16:55:00|13768|13761|13774|13765|13786|13780|13768|13761|300
1623085200000|2021-06-07 17:00:00|13776|13766|13767|13760|13781|13773|13767|13760|400
1623085500000|2021-06-07 17:05:00|13768|13761|13735|13726|13771|13765|13735|13726|300
1623085800000|2021-06-07 17:10:00|13736|13728|13710|13700|13737|13728|13696|13686|800
1623086100000|2021-06-07 17:15:00|13711|13701|13730|13720|13732|13725|13710|13700|200
1623086400000|2021-06-07 17:20:00|13731|13722|13719|13710|13738|13728|13717|13710|100
1623086700000|2021-06-07 17:25:00|13718|13709|13706|13698|13721|13714|13693|13680|604
1623087000000|2021-06-07 17:30:00|13707|13693|13709|13699|13712|13704|13696|13686|300
1623087300000|2021-06-07 17:35:00|13711|13700|13728|13718|13731|13722|13711|13700|400
1623087600000|2021-06-07 17:40:00|13729|13717|13746|13736|13749|13739|13724|13715|500
1623087900000|2021-06-07 17:45:00|13747|13735|13756|13745|13756|13749|13724|13714|8084
1623088200000|2021-06-07 17:50:00|13755|13746|13754|13744|13758|13750|13748|13739|200
1623088500000|2021-06-07 17:55:00|13753|13743|13717|13707|13754|13746|13717|13707|563
1623088800000|2021-06-07 18:00:00|13716|13708|13732|13726|13751|13741|13716|13707|1849
1623089100000|2021-06-07 18:05:00|13731|13725|13755|13746|13755|13749|13731|13724|1999
1623089400000|2021-06-07 18:10:00|13756|13745|13757|13748|13761|13754|13746|13739|200
1623089700000|2021-06-07 18:15:00|13755|13749|13747|13737|13757|13751|13741|13734|300
1623090000000|2021-06-07 18:20:00|13748|13738|13781|13770|13783|13775|13745|13737|700
1623090300000|2021-06-07 18:25:00|13780|13771|13785|13775|13785|13778|13774|13767|200
1623090600000|2021-06-07 18:30:00|13783|13776|13788|13778|13798|13790|13782|13774|300
1623090900000|2021-06-07 18:35:00|13787|13779|13795|13787|13800|13793|13784|13776|1100
1623091200000|2021-06-07 18:40:00|13797|13788|13800|13791|13800|13793|13790|13782|1029
1623091500000|2021-06-07 18:45:00|13799|13790|13775|13768|13800|13790|13773|13766|200
1623091800000|2021-06-07 18:50:00|13778|13769|13808|13802|13813|13807|13777|13769|1000
1623092100000|2021-06-07 18:55:00|13809|13806|13804|13794|13824|13818|13804|13794|5200
1623092400000|2021-06-07 19:00:00|13805|13795|13817|13808|13818|13809|13804|13794|2055
1623092700000|2021-06-07 19:05:00|13818|13809|13824|13815|13832|13827|13817|13809|1850
1623093000000|2021-06-07 19:10:00|13823|13816|13833|13823|13837|13830|13821|13813|1900
1623093300000|2021-06-07 19:15:00|13832|13822|13845|13840|13851|13844|13830|13821|300
1623093600000|2021-06-07 19:20:00|13846|13842|13851|13845|13851|13845|13837|13832|7688
1623093900000|2021-06-07 19:25:00|13852|13847|13832|13824|13856|13849|13828|13822|700
1623094200000|2021-06-07 19:30:00|13833|13825|13833|13824|13844|13839|13833|13824|4318
1623094500000|2021-06-07 19:35:00|13832|13823|13813|13804|13836|13831|13803|13796|1325
1623094800000|2021-06-07 19:40:00|13812|13805|13815|13807|13823|13819|13810|13804|1100
1623095100000|2021-06-07 19:45:00|13814|13806|13812|13804|13819|13814|13807|13801|1500
1623095400000|2021-06-07 19:50:00|13813|13805|13822|13813|13824|13818|13811|13804|5122
1623095700000|2021-06-07 19:55:00|13821|13814|13826|13817|13829|13825|13811|13806|2350
1623159000000|2021-06-08 13:30:00|13949|13900|13956|13938|13965|13946|13918|13900|11976
1623159300000|2021-06-08 13:35:00|13957|13939|13992|13976|14008|13993|13944|13930|4338
1623159600000|2021-06-08 13:40:00|13991|13975|13996|13982|14019|14007|13977|13964|850
1623159900000|2021-06-08 13:45:00|13994|13981|13950|13935|13996|13981|13927|13918|530
1623160200000|2021-06-08 13:50:00|13949|13936|13887|13877|13951|13937|13832|13818|3018
1623160500000|2021-06-08 13:55:00|13886|13875|13922|13913|13922|13914|13875|13865|516
1623160800000|2021-06-08 14:00:00|13923|13915|13899|13889|13928|13919|13876|13864|26200
1623161100000|2021-06-08 14:05:00|13898|13888|13899|13889|13915|13903|13876|13869|2919
1623161400000|2021-06-08 14:10:00|13898|13888|13914|13902|13928|13919|13891|13882|1755
1623161700000|2021-06-08 14:15:00|13915|13903|13928|13919|13935|13926|13899|13889|200
1623162000000|2021-06-08 14:20:00|13929|13922|13905|13896|13937|13929|13897|13888|941
1623162300000|2021-06-08 14:25:00|13906|13897|13907|13899|13918|13913|13897|13886|1265
1623162600000|2021-06-08 14:30:00|13906|13898|13879|13871|13929|13922|13870|13859|300
1623162900000|2021-06-08 14:35:00|13878|13870|13829|13819|13878|13871|13829|13818|2797
1623163200000|2021-06-08 14:40:00|13828|13820|13833|13823|13857|13850|13818|13808|200
1623163500000|2021-06-08 14:45:00|13834|13822|13855|13846|13872|13865|13830|13820|100
1623163800000|2021-06-08 14:50:00|13856|13847|13806|13797|13871|13863|13799|13788|663
1623164100000|2021-06-08 14:55:00|13807|13796|13770|13760|13807|13799|13756|13745|15355
1623164400000|2021-06-08 15:00:00|13771|13761|13744|13732|13784|13774|13737|13726|7600
1623164700000|2021-06-08 15:05:00|13743|13731|13792|13782|13793|13783|13728|13719|1122
1623165000000|2021-06-08 15:10:00|13791|13781|13714|13702|13792|13782|13714|13702|677
1623165300000|2021-06-08 15:15:00|13713|13704|13653|13642|13721|13712|13653|13642|450
1623165600000|2021-06-08 15:20:00|13652|13640|13643|13632|13657|13647|13585|13572|2288
1623165900000|2021-06-08 15:25:00|13642|13631|13670|13664|13676|13667|13631|13618|1142
1623166200000|2021-06-08 15:30:00|13675|13663|13701|13693|13705|13698|13669|13658|1480
1623166500000|2021-06-08 15:35:00|13702|13692|13662|13654|13702|13693|13662|13654|451
1623166800000|2021-06-08 15:40:00|13661|13653|13681|13672|13684|13674|13632|13624|475
1623167100000|2021-06-08 15:45:00|13679|13671|13701|13694|13718|13708|13679|13670|0
1623167400000|2021-06-08 15:50:00|13702|13695|13691|13683|13703|13695|13663|13655|100
1623167700000|2021-06-08 15:55:00|13690|13684|13714|13707|13723|13718|13688|13678|100
1623168000000|2021-06-08 16:00:00|13716|13706|13744|13738|13746|13741|13712|13702|1000
1623168300000|2021-06-08 16:05:00|13745|13736|13736|13728|13748|13743|13733|13726|400
1623168600000|2021-06-08 16:10:00|13735|13726|13750|13740|13750|13743|13706|13700|130
1623168900000|2021-06-08 16:15:00|13751|13741|13754|13745|13756|13747|13742|13736|0
1623169200000|2021-06-08 16:20:00|13755|13748|13726|13715|13757|13748|13702|13696|1400
1623169500000|2021-06-08 16:25:00|13725|13717|13744|13734|13744|13738|13704|13694|200
1623169800000|2021-06-08 16:30:00|13745|13735|13754|13746|13756|13748|13740|13732|100
1623170100000|2021-06-08 16:35:00|13755|13745|13764|13756|13767|13761|13749|13744|0
1623170400000|2021-06-08 16:40:00|13765|13755|13770|13762|13775|13767|13756|13749|0
1623170700000|2021-06-08 16:45:00|13769|13761|13785|13777|13786|13777|13766|13759|200
1623171000000|2021-06-08 16:50:00|13784|13780|13792|13786|13797|13792|13780|13772|100
1623171300000|2021-06-08 16:55:00|13791|13784|13800|13795|13808|13800|13791|13784|50525
1623171600000|2021-06-08 17:00:00|13799|13794|13797|13791|13802|13799|13789|13779|17128
1623171900000|2021-06-08 17:05:00|13796|13790|13792|13787|13797|13791|13784|13777|300
1623172200000|2021-06-08 17:10:00|13791|13786|13781|13774|13800|13794|13778|13769|100
1623172500000|2021-06-08 17:15:00|13780|13771|13788|13781|13788|13784|13770|13761|300
1623172800000|2021-06-08 17:20:00|13789|13783|13775|13767|13791|13784|13766|13759|200
1623173100000|2021-06-08 17:25:00|13776|13765|13767|13757|13781|13776|13766|13757|100
1623173400000|2021-06-08 17:30:00|13766|13756|13779|13773|13784|13778|13764|13754|100
1623173700000|2021-06-08 17:35:00|13778|13772|13787|13778|13789|13784|13776|13770|200
1623174000000|2021-06-08 17:40:00|13786|13777|13794|13791|13798|13793|13779|13770|100
1623174300000|2021-06-08 17:45:00|13793|13790|13800|13796|13811|13805|13791|13787|598
1623174600000|2021-06-08 17:50:00|13799|13795|13787|13778|13816|13811|13772|13768|386
1623174900000|2021-06-08 17:55:00|13786|13777|13790|13781|13796|13790|13784|13777|100
1623175200000|2021-06-08 18:00:00|13789|13780|13798|13790|13798|13792|13777|13767|0
1623175500000|2021-06-08 18:05:00|13797|13791|13800|13791|13808|13800|13789|13783|100
1623175800000|2021-06-08 18:10:00|13799|13793|13792|13784|13810|13805|13785|13776|200
1623176100000|2021-06-08 18:15:00|13791|13783|13808|13800|13810|13804|13791|13783|0
1623176400000|2021-06-08 18:20:00|13809|13802|13796|13791|13809|13803|13781|13771|0
1623176700000|2021-06-08 18:25:00|13797|13788|13801|13791|13802|13795|13790|13780|200
1623177000000|2021-06-08 18:30:00|13800|13790|13816|13807|13818|13809|13798|13790|0
1623177300000|2021-06-08 18:35:00|13817|13808|13803|13798|13819|13811|13797|13790|200
1623177600000|2021-06-08 18:40:00|13802|13794|13806|13797|13811|13805|13799|13791|200
1623177900000|2021-06-08 18:45:00|13805|13798|13823|13815|13825|13820|13801|13796|400
1623178200000|2021-06-08 18:50:00|13824|13817|13813|13804|13828|13823|13806|13800|200
1623178500000|2021-06-08 18:55:00|13812|13805|13826|13818|13835|13830|13812|13804|200
1623178800000|2021-06-08 19:00:00|13827|13820|13840|13833|13845|13839|13825|13818|0
1623179100000|2021-06-08 19:05:00|13841|13834|13830|13825|13844|13836|13820|13813|300
1623179400000|2021-06-08 19:10:00|13831|13826|13827|13823|13840|13834|13825|13817|300
1623179700000|2021-06-08 19:15:00|13828|13825|13832|13825|13841|13836|13825|13817|0
1623180000000|2021-06-08 19:20:00|13831|13824|13822|13815|13835|13829|13819|13813|1100
1623180300000|2021-06-08 19:25:00|13823|13816|13824|13816|13829|13824|13819|13811|100
1623180600000|2021-06-08 19:30:00|13823|13817|13844|13839|13848|13842|13822|13815|3750
1623180900000|2021-06-08 19:35:00|13845|13838|13838|13830|13847|13839|13830|13823|300
1623181200000|2021-06-08 19:40:00|13837|13829|13847|13840|13847|13843|13833|13829|600
1623181500000|2021-06-08 19:45:00|13846|13839|13824|13815|13847|13840|13823|13815|0
1623181800000|2021-06-08 19:50:00|13825|13818|13837|13829|13845|13839|13824|13818|1500
1623182100000|2021-06-08 19:55:00|13836|13830|13840|13831|13848|13843|13829|13821|1294
1623245400000|2021-06-09 13:30:00|13940|13901|14005|13985|14022|14009|13940|13901|89557
1623245700000|2021-06-09 13:35:00|14006|13986|14000|13983|14050|14043|13988|13973|12689
1623246000000|2021-06-09 13:40:00|13999|13982|13973|13957|14000|13984|13934|13918|2003
1623246300000|2021-06-09 13:45:00|13974|13958|13954|13938|14023|14009|13949|13934|150
1623246600000|2021-06-09 13:50:00|13953|13937|13864|13848|13953|13937|13856|13843|814
1623246900000|2021-06-09 13:55:00|13865|13849|13926|13912|13947|13931|13865|13849|600
1623247200000|2021-06-09 14:00:00|13931|13913|13903|13889|13942|13928|13903|13889|450
1623247500000|2021-06-09 14:05:00|13904|13890|13953|13941|13953|13941|13901|13887|1127
1623247800000|2021-06-09 14:10:00|13954|13945|13901|13893|13958|13945|13901|13890|800
1623248100000|2021-06-09 14:15:00|13898|13892|13857|13842|13901|13892|13840|13827|100
1623248400000|2021-06-09 14:20:00|13856|13843|13890|13881|13903|13892|13846|13832|100
1623248700000|2021-06-09 14:25:00|13893|13876|13916|13902|13919|13911|13881|13867|842
1623249000000|2021-06-09 14:30:00|13917|13903|13939|13931|13939|13931|13909|13899|3610
1623249300000|2021-06-09 14:35:00|13940|13930|13942|13931|13942|13931|13919|13908|500
1623249600000|2021-06-09 14:40:00|13943|13932|13957|13948|13960|13951|13933|13921|655
1623249900000|2021-06-09 14:45:00|13960|13949|13905|13893|13964|13954|13894|13881|16824
1623250200000|2021-06-09 14:50:00|13906|13892|13934|13924|13939|13928|13906|13892|106
1623250500000|2021-06-09 14:55:00|13935|13923|13901|13891|13935|13924|13900|13890|200
1623250800000|2021-06-09 15:00:00|13900|13890|13957|13948|13957|13948|13894|13884|3033
1623251100000|2021-06-09 15:05:00|13958|13949|13936|13925|13973|13964|13932|13922|0
1623251400000|2021-06-09 15:10:00|13935|13926|13908|13897|13937|13926|13905|13897|500
1623251700000|2021-06-09 15:15:00|13907|13896|13906|13898|13928|13922|13901|13892|403
1623252000000|2021-06-09 15:20:00|13905|13899|13910|13900|13921|13913|13901|13891|900
1623252300000|2021-06-09 15:25:00|13909|13899|13918|13907|13924|13914|13906|13896|0
1623252600000|2021-06-09 15:30:00|13917|13906|13923|13912|13932|13924|13901|13892|0
1623252900000|2021-06-09 15:35:00|13922|13911|13909|13902|13923|13911|13896|13886|130
1623253200000|2021-06-09 15:40:00|13910|13900|13908|13898|13917|13907|13903|13893|100
1623253500000|2021-06-09 15:45:00|13907|13899|13910|13901|13917|13910|13906|13897|100
1623253800000|2021-06-09 15:50:00|13911|13902|13859|13849|13915|13906|13859|13849|100
1623254100000|2021-06-09 15:55:00|13858|13850|13859|13848|13859|13850|13835|13825|200
1623254400000|2021-06-09 16:00:00|13858|13847|13869|13859|13870|13860|13842|13831|0
1623254700000|2021-06-09 16:05:00|13870|13860|13870|13861|13881|13874|13861|13851|0
1623255000000|2021-06-09 16:10:00|13871|13863|13908|13899|13908|13899|13871|13861|1050
1623255300000|2021-06-09 16:15:00|13907|13898|13903|13896|13909|13899|13897|13887|200
1623255600000|2021-06-09 16:20:00|13904|13897|13911|13902|13925|13918|13903|13896|777
1623255900000|2021-06-09 16:25:00|13912|13903|13928|13919|13929|13920|13911|13901|561
1623256200000|2021-06-09 16:30:00|13929|13920|13945|13937|13948|13941|13929|13920|131
1623256500000|2021-06-09 16:35:00|13946|13936|13951|13942|13953|13944|13935|13926|0
1623256800000|2021-06-09 16:40:00|13952|13943|13956|13948|13956|13948|13946|13937|367
1623257100000|2021-06-09 16:45:00|13957|13949|13961|13953|13963|13955|13953|13944|300
1623257400000|2021-06-09 16:50:00|13960|13954|13967|13958|13974|13965|13958|13949|781
1623257700000|2021-06-09 16:55:00|13968|13959|13977|13969|13979|13971|13961|13953|100
1623258000000|2021-06-09 17:00:00|13978|13970|13976|13967|13983|13974|13970|13961|0
1623258300000|2021-06-09 17:05:00|13975|13966|13965|13959|13981|13975|13965|13957|770
1623258600000|2021-06-09 17:10:00|13964|13956|13952|13944|13965|13958|13951|13943|822
1623258900000|2021-06-09 17:15:00|13951|13943|13952|13945|13952|13945|13938|13929|100
1623259200000|2021-06-09 17:20:00|13953|13949|13961|13952|13965|13959|13952|13945|500
1623259500000|2021-06-09 17:25:00|13960|13953|13946|13938|13965|13960|13946|13938|100
1623259800000|2021-06-09 17:30:00|13945|13937|13939|13931|13945|13939|13919|13910|1743
1623260100000|2021-06-09 17:35:00|13940|13932|13933|13929|13940|13932|13920|13911|600
1623260400000|2021-06-09 17:40:00|13932|13924|13907|13897|13932|13924|13897|13888|617
1623260700000|2021-06-09 17:45:00|13906|13896|13925|13917|13925|13917|13905|13896|832
1623261000000|2021-06-09 17:50:00|13924|13916|13925|13917|13926|13919|13914|13907|200
1623261300000|2021-06-09 17:55:00|13926|13918|13910|13902|13936|13930|13907|13899|100
1623261600000|2021-06-09 18:00:00|13911|13903|13921|13913|13936|13928|13911|13903|100
1623261900000|2021-06-09 18:05:00|13920|13912|13909|13900|13923|13914|13905|13896|400
1623262200000|2021-06-09 18:10:00|13912|13899|13908|13895|13916|13904|13901|13888|0
1623262500000|2021-06-09 18:15:00|13909|13896|13906|13894|13928|13915|13902|13889|208
1623262800000|2021-06-09 18:20:00|13905|13893|13909|13897|13921|13908|13905|13893|0
1623263100000|2021-06-09 18:25:00|13910|13898|13917|13904|13924|13910|13905|13891|116
1623263400000|2021-06-09 18:30:00|13916|13903|13898|13885|13920|13907|13896|13883|0
1623263700000|2021-06-09 18:35:00|13904|13899|13890|13882|13908|13900|13883|13877|100
1623264000000|2021-06-09 18:40:00|13889|13881|13886|13878|13900|13891|13882|13874|600
1623264300000|2021-06-09 18:45:00|13887|13877|13879|13871|13890|13881|13879|13870|0
1623264600000|2021-06-09 18:50:00|13878|13870|13884|13877|13884|13877|13875|13869|100
1623264900000|2021-06-09 18:55:00|13886|13878|13869|13862|13890|13882|13868|13861|0
1623265200000|2021-06-09 19:00:00|13868|13861|13866|13860|13879|13870|13864|13858|0
1623265500000|2021-06-09 19:05:00|13867|13859|13856|13847|13868|13860|13851|13846|200
1623265800000|2021-06-09 19:10:00|13857|13848|13851|13841|13870|13862|13848|13840|0
1623266100000|2021-06-09 19:15:00|13850|13842|13846|13838|13862|13855|13842|13838|100
1623266400000|2021-06-09 19:20:00|13845|13839|13826|13817|13849|13842|13816|13811|201
1623266700000|2021-06-09 19:25:00|13827|13818|13796|13787|13828|13818|13793|13787|800
1623267000000|2021-06-09 19:30:00|13795|13786|13798|13789|13808|13801|13781|13774|3610
1623267300000|2021-06-09 19:35:00|13797|13791|13791|13783|13799|13791|13788|13782|1043
1623267600000|2021-06-09 19:40:00|13790|13782|13762|13754|13790|13783|13760|13753|100
1623267900000|2021-06-09 19:45:00|13763|13755|13773|13764|13782|13776|13761|13754|952
1623268200000|2021-06-09 19:50:00|13772|13763|13771|13764|13778|13770|13757|13750|5750
1623268500000|2021-06-09 19:55:00|13770|13765|13766|13755|13773|13767|13759|13753|14481
1623331800000|2021-06-10 13:30:00|13810|13761|13871|13857|13872|13865|13749|13733|66082
1623332100000|2021-06-10 13:35:00|13879|13858|13867|13852|13899|13883|13855|13842|2577
1623332400000|2021-06-10 13:40:00|13868|13853|13866|13850|13900|13887|13844|13830|8736
1623332700000|2021-06-10 13:45:00|13867|13851|13923|13912|13950|13938|13867|13850|16068
1623333000000|2021-06-10 13:50:00|13922|13911|13901|13887|13926|13915|13884|13870|1457
1623333300000|2021-06-10 13:55:00|13902|13888|13884|13868|13938|13924|13883|13868|200
1623333600000|2021-06-10 14:00:00|13883|13869|13910|13897|13942|13930|13858|13845|600
1623333900000|2021-06-10 14:05:00|13911|13894|13916|13902|13946|13933|13900|13887|2845
1623334200000|2021-06-10 14:10:00|13917|13903|13888|13876|13924|13912|13868|13856|1493
1623334500000|2021-06-10 14:15:00|13889|13877|13908|13895|13920|13909|13885|13873|1483
1623334800000|2021-06-10 14:20:00|13909|13896|13886|13873|13913|13900|13863|13852|700
1623335100000|2021-06-10 14:25:00|13885|13874|13872|13859|13890|13878|13857|13848|300
1623335400000|2021-06-10 14:30:00|13873|13860|13878|13867|13882|13873|13858|13845|200
1623335700000|2021-06-10 14:35:00|13879|13866|13808|13800|13886|13875|13804|13800|1600
1623336000000|2021-06-10 14:40:00|13806|13801|13790|13782|13824|13814|13788|13779|200
1623336300000|2021-06-10 14:45:00|13789|13779|13718|13709|13789|13779|13715|13702|311
1623336600000|2021-06-10 14:50:00|13719|13710|13724|13712|13751|13742|13698|13691|414
1623336900000|2021-06-10 14:55:00|13723|13711|13767|13755|13770|13761|13713|13700|0
1623337200000|2021-06-10 15:00:00|13764|13754|13766|13754|13779|13767|13734|13721|0
1623337500000|2021-06-10 15:05:00|13767|13753|13800|13794|13801|13794|13754|13746|1042
1623337800000|2021-06-10 15:10:00|13801|13792|13792|13780|13805|13794|13786|13773|200
1623338100000|2021-06-10 15:15:00|13791|13779|13800|13790|13812|13802|13791|13779|2600
1623338400000|2021-06-10 15:20:00|13799|13789|13810|13801|13814|13804|13799|13788|200
1623338700000|2021-06-10 15:25:00|13809|13800|13792|13782|13811|13802|13783|13775|300
1623339000000|2021-06-10 15:30:00|13791|13783|13794|13785|13805|13798|13779|13771|785
1623339300000|2021-06-10 15:35:00|13795|13786|13798|13789|13806|13797|13789|13783|975
1623339600000|2021-06-10 15:40:00|13799|13790|13760|13750|13805|13795|13746|13738|1402
1623339900000|2021-06-10 15:45:00|13761|13751|13779|13770|13783|13773|13761|13751|200
1623340200000|2021-06-10 15:50:00|13780|13771|13780|13770|13788|13779|13768|13759|100
1623340500000|2021-06-10 15:55:00|13779|13769|13781|13771|13791|13782|13775|13769|800
1623340800000|2021-06-10 16:00:00|13782|13772|13796|13787|13799|13790|13779|13769|0
1623341100000|2021-06-10 16:05:00|13797|13788|13778|13767|13803|13797|13768|13759|1181
1623341400000|2021-06-10 16:10:00|13779|13768|13785|13776|13794|13786|13776|13766|311
1623341700000|2021-06-10 16:15:00|13786|13777|13811|13804|13812|13804|13786|13777|100
1623342000000|2021-06-10 16:20:00|13810|13801|13810|13801|13812|13803|13803|13796|367
1623342300000|2021-06-10 16:25:00|13811|13802|13786|13776|13816|13807|13784|13775|0
1623342600000|2021-06-10 16:30:00|13787|13777|13806|13797|13811|13803|13785|13776|100
1623342900000|2021-06-10 16:35:00|13807|13799|13835|13826|13837|13829|13798|13790|300
1623343200000|2021-06-10 16:40:00|13834|13825|13845|13837|13847|13840|13826|13819|100
1623343500000|2021-06-10 16:45:00|13844|13836|13863|13854|13863|13855|13837|13831|0
1623343800000|2021-06-10 16:50:00|13864|13855|13877|13868|13882|13876|13864|13855|10650
1623344100000|2021-06-10 16:55:00|13878|13869|13862|13853|13878|13869|13857|13848|1300
1623344400000|2021-06-10 17:00:00|13861|13852|13870|13861|13875|13867|13857|13847|200
1623344700000|2021-06-10 17:05:00|13871|13862|13888|13879|13888|13882|13870|13861|750
1623345000000|2021-06-10 17:10:00|13889|13880|13880|13875|13894|13888|13879|13873|738
1623345300000|2021-06-10 17:15:00|13883|13876|13897|13893|13907|13899|13881|13873|0
1623345600000|2021-06-10 17:20:00|13900|13892|13910|13903|13910|13904|13896|13890|300
1623345900000|2021-06-10 17:25:00|13909|13904|13878|13868|13910|13906|13872|13868|811
1623346200000|2021-06-10 17:30:00|13879|13869|13876|13871|13883|13876|13860|13849|0
1623346500000|2021-06-10 17:35:00|13877|13868|13883|13879|13886|13879|13859|13853|350
1623346800000|2021-06-10 17:40:00|13882|13877|13884|13875|13897|13888|13882|13875|0
1623347100000|2021-06-10 17:45:00|13885|13876|13886|13877|13893|13886|13876|13871|100
1623347400000|2021-06-10 17:50:00|13885|13876|13906|13896|13907|13899|13885|13876|0
1623347700000|2021-06-10 17:55:00|13907|13897|13901|13891|13909|13901|13896|13886|100
1623348000000|2021-06-10 18:00:00|13900|13890|13910|13906|13910|13906|13891|13885|0
1623348300000|2021-06-10 18:05:00|13913|13907|13906|13899|13919|13912|13902|13896|250
1623348600000|2021-06-10 18:10:00|13905|13898|13904|13896|13908|13900|13889|13881|0
1623348900000|2021-06-10 18:15:00|13905|13897|13912|13903|13912|13904|13903|13895|300
1623349200000|2021-06-10 18:20:00|13911|13902|13901|13892|13913|13905|13896|13887|326
1623349500000|2021-06-10 18:25:00|13900|13891|13897|13888|13911|13904|13894|13887|1385
1623349800000|2021-06-10 18:30:00|13898|13889|13915|13905|13918|13910|13894|13889|200
1623350100000|2021-06-10 18:35:00|13914|13906|13917|13909|13924|13918|13907|13902|200
1623350400000|2021-06-10 18:40:00|13918|13910|13924|13916|13926|13920|13907|13901|557
1623350700000|2021-06-10 18:45:00|13923|13915|13928|13920|13929|13924|13917|13911|100
1623351000000|2021-06-10 18:50:00|13929|13921|13939|13932|13941|13933|13926|13919|200
1623351300000|2021-06-10 18:55:00|13940|13931|13941|13932|13942|13936|13933|13926|438
1623351600000|2021-06-10 19:00:00|13942|13933|13895|13887|13945|13938|13891|13886|1811
1623351900000|2021-06-10 19:05:00|13896|13886|13922|13913|13922|13913|13896|13886|400
1623352200000|2021-06-10 19:10:00|13923|13914|13921|13913|13924|13917|13911|13906|600
1623352500000|2021-06-10 19:15:00|13922|13914|13914|13907|13922|13914|13906|13900|0
1623352800000|2021-06-10 19:20:00|13915|13908|13927|13919|13930|13924|13909|13903|200
1623353100000|2021-06-10 19:25:00|13928|13920|13912|13904|13932|13925|13901|13895|389
1623353400000|2021-06-10 19:30:00|13911|13903|13890|13882|13922|13914|13889|13882|3978
1623353700000|2021-06-10 19:35:00|13891|13883|13911|13902|13914|13908|13891|13883|995
1623354000000|2021-06-10 19:40:00|13910|13903|13907|13899|13914|13908|13901|13893|700
1623354300000|2021-06-10 19:45:00|13908|13900|13906|13900|13911|13905|13901|13896|419
1623354600000|2021-06-10 19:50:00|13907|13901|13935|13928|13937|13932|13907|13901|1200
1623354900000|2021-06-10 19:55:00|13934|13927|13925|13915|13934|13928|13920|13915|692
1623418200000|2021-06-11 13:30:00|14000|13948|13935|13914|14000|13984|13928|13907|9936
1623418500000|2021-06-11 13:35:00|13936|13913|13960|13943|13980|13967|13930|13909|600
1623418800000|2021-06-11 13:40:00|13959|13944|13981|13966|14000|13985|13958|13940|400
1623419100000|2021-06-11 13:45:00|13980|13965|13980|13966|13993|13981|13953|13947|1317
1623419400000|2021-06-11 13:50:00|13979|13965|14050|14037|14050|14041|13976|13963|7441
1623419700000|2021-06-11 13:55:00|14049|14036|14034|14015|14050|14038|13993|13978|400
1623420000000|2021-06-11 14:00:00|14035|14014|14002|13989|14042|14028|14002|13989|400
1623420300000|2021-06-11 14:05:00|14003|13988|13997|13985|14010|13999|13975|13963|1053
1623420600000|2021-06-11 14:10:00|14004|13986|14030|14018|14033|14021|14000|13985|402
1623420900000|2021-06-11 14:15:00|14029|14017|14022|14011|14033|14025|13998|13984|338
1623421200000|2021-06-11 14:20:00|14023|14012|14010|14002|14033|14023|14009|13998|200
1623421500000|2021-06-11 14:25:00|14009|13996|14033|14022|14041|14031|13994|13983|444
1623421800000|2021-06-11 14:30:00|14034|14023|14043|14032|14045|14036|14025|14014|400
1623422100000|2021-06-11 14:35:00|14042|14033|14023|14010|14042|14033|14008|14001|400
1623422400000|2021-06-11 14:40:00|14024|14011|14002|13992|14040|14029|13987|13980|800
1623422700000|2021-06-11 14:45:00|14005|13993|13972|13961|14006|13995|13962|13951|100
1623423000000|2021-06-11 14:50:00|13973|13962|14004|13992|14010|13998|13971|13960|200
1623423300000|2021-06-11 14:55:00|14003|13991|14008|13996|14008|13997|13990|13981|100
1623423600000|2021-06-11 15:00:00|14007|13997|13941|13934|14009|13998|13936|13930|225
1623423900000|2021-06-11 15:05:00|13940|13931|13978|13968|13978|13968|13938|13930|9560
1623424200000|2021-06-11 15:10:00|13979|13969|13972|13962|13983|13973|13970|13962|0
1623424500000|2021-06-11 15:15:00|13971|13961|13985|13976|13989|13979|13969|13958|0
1623424800000|2021-06-11 15:20:00|13986|13975|14000|13991|14009|13999|13982|13975|100
1623425100000|2021-06-11 15:25:00|14001|13992|13996|13985|14007|13999|13987|13977|100
1623425400000|2021-06-11 15:30:00|13995|13986|13984|13974|13996|13987|13979|13972|268
1623425700000|2021-06-11 15:35:00|13985|13975|13990|13981|13991|13984|13968|13958|200
1623426000000|2021-06-11 15:40:00|13991|13980|13967|13957|13991|13982|13963|13953|0
1623426300000|2021-06-11 15:45:00|13966|13956|13968|13959|13982|13974|13963|13953|0
1623426600000|2021-06-11 15:50:00|13972|13960|13961|13951|13980|13972|13955|13947|300
1623426900000|2021-06-11 15:55:00|13962|13952|13976|13967|13978|13971|13962|13952|0
1623427200000|2021-06-11 16:00:00|13977|13966|13989|13979|13990|13983|13974|13964|100
1623427500000|2021-06-11 16:05:00|13990|13980|13995|13985|13998|13989|13985|13975|350
1623427800000|2021-06-11 16:10:00|13996|13986|14004|13996|14010|14001|13990|13986|200
1623428100000|2021-06-11 16:15:00|14005|13995|13996|13986|14010|14003|13990|13981|300
1623428400000|2021-06-11 16:20:00|13997|13987|13985|13976|14000|13996|13984|13976|818
1623428700000|2021-06-11 16:25:00|13986|13977|13970|13960|13986|13977|13964|13956|100
1623429000000|2021-06-11 16:30:00|13969|13961|13982|13974|13985|13979|13968|13959|0
1623429300000|2021-06-11 16:35:00|13983|13973|13982|13975|14002|13993|13982|13973|0
1623429600000|2021-06-11 16:40:00|13983|13974|13963|13954|13984|13977|13960|13951|100
1623429900000|2021-06-11 16:45:00|13964|13955|13966|13957|13972|13963|13959|13951|100
1623430200000|2021-06-11 16:50:00|13965|13956|13982|13976|13982|13976|13965|13956|0
1623430500000|2021-06-11 16:55:00|13983|13975|13994|13987|13997|13990|13982|13974|100
1623430800000|2021-06-11 17:00:00|13995|13988|13970|13962|13998|13990|13960|13951|400
1623431100000|2021-06-11 17:05:00|13969|13960|13980|13975|13982|13975|13969|13960|200
1623431400000|2021-06-11 17:10:00|13978|13972|14000|13991|14002|13995|13977|13971|100
1623431700000|2021-06-11 17:15:00|13999|13992|14000|13991|14001|13994|13990|13982|300
1623432000000|2021-06-11 17:20:00|13999|13990|14006|13998|14008|14001|13999|13990|250
1623432300000|2021-06-11 17:25:00|14007|13999|14004|13995|14012|14004|13998|13990|300
1623432600000|2021-06-11 17:30:00|14003|13994|13988|13979|14014|14007|13982|13976|200
1623432900000|2021-06-11 17:35:00|13989|13980|13994|13986|13996|13988|13984|13975|300
1623433200000|2021-06-11 17:40:00|13996|13988|14000|13991|14002|13995|13988|13980|400
1623433500000|2021-06-11 17:45:00|14001|13992|14001|13992|14010|14001|13996|13988|0
1623433800000|2021-06-11 17:50:00|14000|13993|13982|13973|14008|14001|13982|13973|200
1623434100000|2021-06-11 17:55:00|13983|13974|13983|13975|13992|13984|13983|13973|0
1623434400000|2021-06-11 18:00:00|13984|13976|13996|13987|13996|13987|13983|13976|100
1623434700000|2021-06-11 18:05:00|13995|13988|13993|13983|14005|13999|13983|13974|211
1623435000000|2021-06-11 18:10:00|13992|13982|14009|13999|14011|14002|13991|13982|100
1623435300000|2021-06-11 18:15:00|14008|14000|14015|14008|14016|14009|14007|13999|100
1623435600000|2021-06-11 18:20:00|14016|14006|14003|13994|14020|14013|13990|13979|300
1623435900000|2021-06-11 18:25:00|14004|13995|14018|14011|14019|14011|14003|13995|200
1623436200000|2021-06-11 18:30:00|14017|14012|14016|14007|14024|14017|14005|13996|300
1623436500000|2021-06-11 18:35:00|14017|14008|14025|14016|14025|14019|14011|14002|100
1623436800000|2021-06-11 18:40:00|14024|14017|14030|14023|14030|14023|14020|14013|211
1623437100000|2021-06-11 18:45:00|14029|14022|14024|14016|14030|14022|14016|14007|893
1623437400000|2021-06-11 18:50:00|14025|14015|14031|14025|14033|14026|14019|14011|0
1623437700000|2021-06-11 18:55:00|14032|14024|14030|14021|14036|14029|14026|14020|400
1623438000000|2021-06-11 19:00:00|14029|14022|14015|14007|14034|14027|14015|14006|100
1623438300000|2021-06-11 19:05:00|14014|14006|14019|14011|14019|14011|14005|14000|1500
1623438600000|2021-06-11 19:10:00|14018|14010|14009|14000|14022|14013|14003|13995|200
1623438900000|2021-06-11 19:15:00|14008|14003|14029|14021|14029|14023|14008|14001|400
1623439200000|2021-06-11 19:20:00|14030|14024|14028|14026|14034|14028|14020|14017|400
1623439500000|2021-06-11 19:25:00|14032|14025|14033|14027|14036|14031|14028|14021|300
1623439800000|2021-06-11 19:30:00|14032|14026|14038|14030|14038|14037|14032|14026|1595
1623440100000|2021-06-11 19:35:00|14037|14029|14045|14041|14045|14043|14036|14029|400
1623440400000|2021-06-11 19:40:00|14044|14038|14030|14023|14044|14038|14027|14021|400
1623440700000|2021-06-11 19:45:00|14029|14025|14041|14033|14042|14038|14028|14021|636
1623441000000|2021-06-11 19:50:00|14043|14032|14058|14049|14061|14056|14043|14032|1451
1623441300000|2021-06-11 19:55:00|14057|14048|14063|14053|14064|14058|14053|14047|968
1623677400000|2021-06-14 13:30:00|14160|14109|14223|14207|14225|14214|14140|14109|15257
1623677700000|2021-06-14 13:35:00|14222|14209|14297|14282|14300|14290|14215|14207|2488
1623678000000|2021-06-14 13:40:00|14296|14283|14256|14243|14297|14284|14244|14232|1010
1623678300000|2021-06-14 13:45:00|14257|14244|14294|14281|14297|14284|14256|14240|300
1623678600000|2021-06-14 13:50:00|14295|14282|14253|14240|14310|14298|14220|14207|2008
1623678900000|2021-06-14 13:55:00|14252|14239|14279|14266|14280|14268|14235|14221|921
1623679200000|2021-06-14 14:00:00|14280|14267|14199|14186|14284|14275|14184|14172|932
1623679500000|2021-06-14 14:05:00|14200|14188|14247|14235|14250|14242|14193|14180|851
1623679800000|2021-06-14 14:10:00|14248|14236|14259|14248|14271|14259|14234|14222|100
1623680100000|2021-06-14 14:15:00|14260|14247|14275|14264|14294|14283|14256|14244|100
1623680400000|2021-06-14 14:20:00|14276|14266|14287|14274|14294|14282|14270|14257|241
1623680700000|2021-06-14 14:25:00|14286|14275|14284|14272|14296|14285|14271|14260|1440
1623681000000|2021-06-14 14:30:00|14283|14273|14249|14238|14284|14273|14249|14238|0
1623681300000|2021-06-14 14:35:00|14248|14237|14220|14210|14248|14238|14195|14185|570
1623681600000|2021-06-14 14:40:00|14221|14211|14226|14216|14243|14232|14215|14206|200
1623681900000|2021-06-14 14:45:00|14227|14217|14239|14231|14243|14238|14209|14200|599
1623682200000|2021-06-14 14:50:00|14241|14230|14258|14248|14260|14252|14238|14229|200
1623682500000|2021-06-14 14:55:00|14259|14249|14235|14227|14262|14252|14228|14218|0
1623682800000|2021-06-14 15:00:00|14239|14228|14214|14208|14243|14237|14206|14200|291
1623683100000|2021-06-14 15:05:00|14218|14207|14212|14204|14242|14233|14212|14204|1113
1623683400000|2021-06-14 15:10:00|14217|14205|14257|14251|14264|14256|14212|14204|200
1623683700000|2021-06-14 15:15:00|14263|14252|14278|14267|14283|14274|14255|14249|1020
1623684000000|2021-06-14 15:20:00|14277|14268|14264|14258|14285|14278|14264|14258|735
1623684300000|2021-06-14 15:25:00|14269|14259|14268|14259|14275|14266|14259|14251|281
1623684600000|2021-06-14 15:30:00|14269|14260|14268|14260|14279|14271|14263|14256|0
1623684900000|2021-06-14 15:35:00|14269|14259|14257|14247|14269|14260|14230|14222|1580
1623685200000|2021-06-14 15:40:00|14258|14248|14274|14265|14274|14267|14249|14242|0
1623685500000|2021-06-14 15:45:00|14275|14266|14292|14284|14299|14293|14275|14266|2227
1623685800000|2021-06-14 15:50:00|14293|14285|14311|14302|14313|14306|14288|14280|3100
1623686100000|2021-06-14 15:55:00|14312|14303|14325|14317|14326|14318|14307|14298|100
1623686400000|2021-06-14 16:00:00|14326|14316|14336|14328|14337|14330|14313|14307|0
1623686700000|2021-06-14 16:05:00|14337|14327|14339|14330|14340|14335|14328|14323|1200
1623687000000|2021-06-14 16:10:00|14338|14331|14337|14327|14345|14339|14322|14315|338
1623687300000|2021-06-14 16:15:00|14338|14328|14323|14316|14340|14331|14322|14315|5068
1623687600000|2021-06-14 16:20:00|14326|14317|14322|14314|14328|14320|14318|14311|100
1623687900000|2021-06-14 16:25:00|14325|14315|14318|14311|14329|14320|14314|14307|13312
1623688200000|2021-06-14 16:30:00|14320|14312|14311|14305|14322|14313|14297|14291|283
1623688500000|2021-06-14 16:35:00|14317|14304|14316|14310|14330|14321|14315|14304|200
1623688800000|2021-06-14 16:40:00|14319|14309|14323|14315|14325|14318|14313|14307|300
1623689100000|2021-06-14 16:45:00|14324|14316|14316|14307|14327|14319|14311|14304|0
1623689400000|2021-06-14 16:50:00|14315|14308|14310|14304|14321|14313|14310|14303|1502
1623689700000|2021-06-14 16:55:00|14313|14303|14319|14310|14323|14315|14308|14302|835
1623690000000|2021-06-14 17:00:00|14317|14309|14329|14320|14330|14326|14314|14306|100
1623690300000|2021-06-14 17:05:00|14328|14319|14338|14329|14338|14330|14324|14318|3024
1623690600000|2021-06-14 17:10:00|14337|14328|14313|14308|14338|14328|14313|14305|975
1623690900000|2021-06-14 17:15:00|14314|14307|14270|14260|14315|14307|14270|14260|100
1623691200000|2021-06-14 17:20:00|14271|14261|14283|14274|14294|14285|14270|14260|300
1623691500000|2021-06-14 17:25:00|14282|14276|14301|14292|14301|14292|14280|14274|0
1623691800000|2021-06-14 17:30:00|14300|14291|14330|14322|14330|14323|14300|14291|0
1623692100000|2021-06-14 17:35:00|14331|14323|14336|14327|14337|14330|14323|14318|1820
1623692400000|2021-06-14 17:40:00|14335|14328|14341|14332|14359|14351|14335|14326|3400
1623692700000|2021-06-14 17:45:00|14342|14333|14348|14341|14358|14350|14342|14333|941
1623693000000|2021-06-14 17:50:00|14351|14340|14342|14333|14351|14342|14327|14320|200
1623693300000|2021-06-14 17:55:00|14343|14332|14353|14344|14357|14349|14335|14328|100
1623693600000|2021-06-14 18:00:00|14354|14345|14351|14344|14363|14355|14351|14343|300
1623693900000|2021-06-14 18:05:00|14352|14343|14343|14335|14360|14353|14343|14334|100
1623694200000|2021-06-14 18:10:00|14342|14336|14338|14331|14348|14339|14331|14326|0
1623694500000|2021-06-14 18:15:00|14339|14332|14321|14312|14341|14333|14316|14312|300
1623694800000|2021-06-14 18:20:00|14320|14311|14283|14276|14322|14313|14283|14276|119
1623695100000|2021-06-14 18:25:00|14284|14275|14278|14270|14284|14276|14270|14263|300
1623695400000|2021-06-14 18:30:00|14279|14271|14291|14282|14295|14285|14277|14270|0
1623695700000|2021-06-14 18:35:00|14290|14283|14287|14279|14291|14284|14271|14264|420
1623696000000|2021-06-14 18:40:00|14285|14278|14301|14293|14305|14299|14284|14277|4531
1623696300000|2021-06-14 18:45:00|14300|14292|14284|14275|14302|14295|14276|14269|100
1623696600000|2021-06-14 18:50:00|14285|14276|14289|14280|14289|14280|14276|14269|0
1623696900000|2021-06-14 18:55:00|14288|14279|14293|14284|14294|14289|14276|14270|745
1623697200000|2021-06-14 19:00:00|14292|14283|14293|14287|14300|14292|14280|14274|557
1623697500000|2021-06-14 19:05:00|14294|14284|14263|14254|14295|14285|14261|14254|652
1623697800000|2021-06-14 19:10:00|14264|14255|14256|14248|14264|14255|14247|14240|100
1623698100000|2021-06-14 19:15:00|14254|14247|14258|14250|14262|14254|14244|14238|3519
1623698400000|2021-06-14 19:20:00|14257|14249|14263|14254|14264|14255|14249|14243|0
1623698700000|2021-06-14 19:25:00|14264|14255|14261|14252|14267|14261|14257|14248|300
1623699000000|2021-06-14 19:30:00|14262|14253|14246|14237|14270|14265|14245|14236|1611
1623699300000|2021-06-14 19:35:00|14245|14236|14241|14235|14256|14250|14240|14234|701
1623699600000|2021-06-14 19:40:00|14243|14236|14253|14245|14259|14252|14243|14235|982
1623699900000|2021-06-14 19:45:00|14254|14246|14274|14265|14274|14268|14251|14245|801
1623700200000|2021-06-14 19:50:00|14275|14266|14276|14270|14277|14271|14259|14256|4031
1623700500000|2021-06-14 19:55:00|14277|14271|14282|14270|14282|14273|14265|14260|1000
1623763800000|2021-06-15 13:30:00|14284|14234|14165|14144|14284|14234|14121|14109|18130
1623764100000|2021-06-15 13:35:00|14166|14145|14187|14175|14196|14179|14150|14130|302
1623764400000|2021-06-15 13:40:00|14193|14176|14227|14211|14230|14213|14148|14132|1587
1623764700000|2021-06-15 13:45:00|14228|14212|14272|14256|14279|14265|14226|14210|300
1623765000000|2021-06-15 13:50:00|14271|14257|14277|14263|14300|14287|14238|14224|300
1623765300000|2021-06-15 13:55:00|14276|14262|14225|14206|14276|14267|14213|14199|100
1623765600000|2021-06-15 14:00:00|14226|14207|14211|14198|14240|14224|14172|14162|350
1623765900000|2021-06-15 14:05:00|14210|14197|14190|14182|14210|14197|14162|14150|300
1623766200000|2021-06-15 14:10:00|14193|14181|14161|14150|14193|14182|14160|14150|300
1623766500000|2021-06-15 14:15:00|14162|14146|14174|14162|14190|14177|14154|14140|212
1623766800000|2021-06-15 14:20:00|14173|14161|14146|14133|14198|14187|14133|14123|1300
1623767100000|2021-06-15 14:25:00|14145|14132|14054|14041|14146|14133|14054|14041|640
1623767400000|2021-06-15 14:30:00|14052|14040|14074|14066|14091|14076|14047|14039|200
1623767700000|2021-06-15 14:35:00|14073|14065|14119|14108|14120|14108|14063|14054|0
1623768000000|2021-06-15 14:40:00|14120|14107|14062|14050|14120|14107|14052|14039|0
1623768300000|2021-06-15 14:45:00|14060|14049|14095|14084|14097|14085|14054|14045|200
1623768600000|2021-06-15 14:50:00|14096|14085|14072|14061|14097|14088|14068|14061|400
1623768900000|2021-06-15 14:55:00|14073|14060|14082|14071|14089|14079|14055|14047|500
1623769200000|2021-06-15 15:00:00|14081|14070|14076|14069|14092|14080|14069|14060|0
1623769500000|2021-06-15 15:05:00|14077|14066|14105|14097|14106|14100|14073|14066|940
1623769800000|2021-06-15 15:10:00|14106|14099|14106|14095|14128|14121|14096|14089|600
1623770100000|2021-06-15 15:15:00|14107|14096|14102|14091|14116|14106|14100|14090|300
1623770400000|2021-06-15 15:20:00|14101|14090|14080|14068|14101|14090|14068|14060|0
1623770700000|2021-06-15 15:25:00|14077|14069|14030|14018|14088|14074|14017|14011|0
1623771000000|2021-06-15 15:30:00|14029|14017|14006|13995|14038|14027|14000|13994|500
1623771300000|2021-06-15 15:35:00|14005|13994|13971|13963|14006|13995|13958|13951|400
1623771600000|2021-06-15 15:40:00|13972|13962|13995|13986|13996|13987|13963|13954|300
1623771900000|2021-06-15 15:45:00|13996|13985|14002|13995|14010|13999|13990|13981|100
1623772200000|2021-06-15 15:50:00|14003|13996|13977|13967|14013|14002|13971|13964|6265
1623772500000|2021-06-15 15:55:00|13976|13966|14006|13994|14007|13998|13971|13966|575
1623772800000|2021-06-15 16:00:00|14004|13993|14028|14022|14034|14024|14001|13993|170
1623773100000|2021-06-15 16:05:00|14033|14023|14020|14013|14034|14027|14003|13994|653
1623773400000|2021-06-15 16:10:00|14017|14012|14023|14012|14032|14026|14016|14009|100
1623773700000|2021-06-15 16:15:00|14022|14014|13996|13988|14025|14014|13988|13982|300
1623774000000|2021-06-15 16:20:00|13995|13989|14012|14009|14016|14009|13994|13986|100
1623774300000|2021-06-15 16:25:00|14015|14008|14014|14004|14017|14010|13999|13992|900
1623774600000|2021-06-15 16:30:00|14013|14003|14025|14016|14028|14019|14007|14000|0
1623774900000|2021-06-15 16:35:00|14024|14015|14027|14018|14032|14022|14018|14010|0
1623775200000|2021-06-15 16:40:00|14026|14017|13988|13981|14026|14017|13986|13980|300
1623775500000|2021-06-15 16:45:00|13987|13980|13991|13980|13995|13987|13974|13966|528
1623775800000|2021-06-15 16:50:00|13990|13981|13995|13985|14000|13990|13979|13971|200
1623776100000|2021-06-15 16:55:00|13994|13984|13973|13963|13994|13984|13961|13953|0
1623776400000|2021-06-15 17:00:00|13974|13962|13964|13953|13974|13963|13953|13950|700
1623776700000|2021-06-15 17:05:00|13965|13954|13980|13972|13984|13977|13962|13953|706
1623777000000|2021-06-15 17:10:00|13979|13973|13982|13974|13990|13982|13979|13973|400
1623777300000|2021-06-15 17:15:00|13981|13971|13993|13988|13994|13988|13962|13952|100
1623777600000|2021-06-15 17:20:00|13992|13986|13992|13982|14004|13997|13989|13980|0
1623777900000|2021-06-15 17:25:00|13993|13981|13989|13980|14002|13996|13985|13980|100
1623778200000|2021-06-15 17:30:00|13988|13984|14001|13991|14005|13995|13987|13981|300
1623778500000|2021-06-15 17:35:00|14000|13992|13996|13986|14006|13998|13992|13985|100
1623778800000|2021-06-15 17:40:00|13995|13985|13997|13987|14005|14000|13988|13981|100
1623779100000|2021-06-15 17:45:00|13995|13988|14010|14000|14013|14009|13987|13980|200
1623779400000|2021-06-15 17:50:00|14006|13999|13991|13986|14010|14002|13986|13980|100
1623779700000|2021-06-15 17:55:00|13996|13985|13992|13987|14005|13994|13982|13975|100
1623780000000|2021-06-15 18:00:00|13991|13986|14008|14002|14031|14023|13982|13976|0
1623780300000|2021-06-15 18:05:00|14007|14001|14008|14003|14022|14016|14005|13999|598
1623780600000|2021-06-15 18:10:00|14009|14002|13981|13975|14011|14004|13981|13974|642
1623780900000|2021-06-15 18:15:00|13979|13974|13996|13985|14001|13993|13969|13962|100
1623781200000|2021-06-15 18:20:00|13995|13986|14007|13997|14008|13998|13985|13978|0
1623781500000|2021-06-15 18:25:00|14006|13996|14008|13998|14010|14000|13997|13990|0
1623781800000|2021-06-15 18:30:00|14007|13997|13996|13986|14007|13999|13985|13979|100
1623782100000|2021-06-15 18:35:00|13997|13987|13998|13993|14000|13996|13987|13980|3600
1623782400000|2021-06-15 18:40:00|13997|13988|13999|13989|14006|13996|13995|13986|3944
1623782700000|2021-06-15 18:45:00|13998|13988|13993|13983|14001|13993|13991|13981|0
1623783000000|2021-06-15 18:50:00|13992|13982|13986|13975|13993|13984|13975|13967|205
1623783300000|2021-06-15 18:55:00|13985|13976|13991|13982|13996|13988|13983|13975|0
1623783600000|2021-06-15 19:00:00|13992|13981|13978|13968|13997|13988|13974|13967|100
1623783900000|2021-06-15 19:05:00|13979|13969|13989|13984|13992|13985|13977|13969|300
1623784200000|2021-06-15 19:10:00|13990|13980|13988|13980|13994|13987|13981|13975|0
1623784500000|2021-06-15 19:15:00|13986|13979|13993|13984|13996|13988|13986|13978|100
1623784800000|2021-06-15 19:20:00|13994|13985|13965|13957|13996|13990|13963|13957|0
1623785100000|2021-06-15 19:25:00|13964|13959|13956|13951|13966|13959|13950|13941|100
1623785400000|2021-06-15 19:30:00|13954|13948|13954|13945|13962|13955|13948|13942|3236
1623785700000|2021-06-15 19:35:00|13953|13946|13943|13934|13955|13948|13934|13928|350
1623786000000|2021-06-15 19:40:00|13944|13935|13946|13937|13955|13950|13942|13934|0
1623786300000|2021-06-15 19:45:00|13945|13936|13969|13963|13970|13963|13945|13936|700
1623786600000|2021-06-15 19:50:00|13970|13962|13954|13945|13970|13962|13946|13939|1443
1623786900000|2021-06-15 19:55:00|13955|13944|13959|13947|13962|13955|13946|13941|1462
1623850200000|2021-06-16 13:30:00|13949|13943|13966|13953|13973|13959|13892|13875|47690
1623850500000|2021-06-16 13:35:00|13967|13946|13966|13948|13969|13956|13905|13888|3507
1623850800000|2021-06-16 13:40:00|13967|13956|14013|13996|14020|14009|13955|13937|902
1623851100000|2021-06-16 13:45:00|14014|13999|13998|13985|14035|14024|13995|13984|2089
1623851400000|2021-06-16 13:50:00|14001|13986|14007|13995|14023|14012|13978|13969|2377
1623851700000|2021-06-16 13:55:00|14008|13997|13979|13967|14009|14001|13944|13936|336
1623852000000|2021-06-16 14:00:00|13980|13968|13976|13965|13998|13985|13958|13950|500
1623852300000|2021-06-16 14:05:00|13977|13966|14022|14011|14028|14016|13976|13965|1000
1623852600000|2021-06-16 14:10:00|14021|14012|14046|14035|14053|14045|14013|14004|622
1623852900000|2021-06-16 14:15:00|14048|14036|14065|14057|14072|14060|14036|14029|100
1623853200000|2021-06-16 14:20:00|14064|14053|14047|14037|14071|14060|14040|14028|200
1623853500000|2021-06-16 14:25:00|14048|14039|14034|14020|14060|14054|14023|14012|200
1623853800000|2021-06-16 14:30:00|14035|14024|14006|13997|14035|14025|14004|13994|1278
1623854100000|2021-06-16 14:35:00|14005|13995|14017|14010|14021|14013|13994|13983|400
1623854400000|2021-06-16 14:40:00|14018|14008|14010|14003|14026|14016|14003|13993|200
1623854700000|2021-06-16 14:45:00|14009|14002|13986|13977|14010|14002|13980|13973|770
1623855000000|2021-06-16 14:50:00|13987|13978|13979|13971|14002|13995|13969|13965|400
1623855300000|2021-06-16 14:55:00|13980|13975|13986|13976|13991|13980|13974|13967|1900
1623855600000|2021-06-16 15:00:00|13985|13975|13983|13977|13994|13985|13975|13966|250
1623855900000|2021-06-16 15:05:00|13982|13976|13944|13934|13990|13980|13928|13923|600
1623856200000|2021-06-16 15:10:00|13945|13937|13938|13929|13945|13939|13920|13910|800
1623856500000|2021-06-16 15:15:00|13937|13928|13949|13942|13952|13945|13936|13927|110
1623856800000|2021-06-16 15:20:00|13948|13941|13948|13939|13959|13953|13945|13937|0
1623857100000|2021-06-16 15:25:00|13949|13938|13958|13948|13966|13960|13948|13938|100
1623857400000|2021-06-16 15:30:00|13957|13947|13946|13940|13967|13961|13936|13929|363
1623857700000|2021-06-16 15:35:00|13945|13939|13950|13941|13958|13951|13936|13929|800
1623858000000|2021-06-16 15:40:00|13949|13942|13978|13972|13983|13972|13949|13942|0
1623858300000|2021-06-16 15:45:00|13982|13973|13992|13984|13998|13989|13979|13972|100
1623858600000|2021-06-16 15:50:00|13991|13983|13991|13982|13998|13991|13986|13980|403
1623858900000|2021-06-16 15:55:00|13990|13981|13966|13958|13991|13983|13961|13953|0
1623859200000|2021-06-16 16:00:00|13967|13959|13972|13964|13975|13969|13964|13956|300
1623859500000|2021-06-16 16:05:00|13973|13965|13959|13953|13974|13967|13948|13941|1002
1623859800000|2021-06-16 16:10:00|13960|13952|13905|13897|13961|13952|13901|13891|300
1623860100000|2021-06-16 16:15:00|13906|13896|13910|13902|13919|13911|13903|13895|200
1623860400000|2021-06-16 16:20:00|13911|13901|13879|13869|13913|13907|13876|13869|902
1623860700000|2021-06-16 16:25:00|13878|13868|13858|13846|13879|13869|13847|13841|2771
1623861000000|2021-06-16 16:30:00|13854|13847|13874|13869|13884|13874|13852|13846|100
1623861300000|2021-06-16 16:35:00|13877|13871|13873|13863|13886|13877|13858|13852|500
1623861600000|2021-06-16 16:40:00|13872|13864|13865|13858|13886|13876|13861|13856|850
1623861900000|2021-06-16 16:45:00|13866|13859|13890|13880|13890|13880|13862|13857|200
1623862200000|2021-06-16 16:50:00|13888|13881|13887|13880|13896|13888|13872|13866|1228
1623862500000|2021-06-16 16:55:00|13889|13881|13891|13884|13900|13891|13883|13877|200
1623862800000|2021-06-16 17:00:00|13890|13885|13892|13883|13896|13887|13879|13871|1000
1623863100000|2021-06-16 17:05:00|13891|13884|13902|13894|13905|13897|13890|13884|1138
1623863400000|2021-06-16 17:10:00|13903|13895|13924|13920|13929|13924|13902|13895|1487
1623863700000|2021-06-16 17:15:00|13923|13919|13928|13922|13934|13926|13921|13916|800
1623864000000|2021-06-16 17:20:00|13929|13923|13926|13919|13937|13928|13924|13919|300
1623864300000|2021-06-16 17:25:00|13927|13920|13919|13913|13933|13925|13907|13903|2155
1623864600000|2021-06-16 17:30:00|13920|13914|13959|13952|13959|13953|13919|13914|700
1623864900000|2021-06-16 17:35:00|13960|13953|13960|13954|13970|13961|13958|13950|400
1623865200000|2021-06-16 17:40:00|13958|13953|13967|13961|13972|13964|13953|13947|735
1623865500000|2021-06-16 17:45:00|13966|13960|13942|13936|13972|13962|13938|13935|1057
1623865800000|2021-06-16 17:50:00|13941|13935|13964|13954|13966|13955|13934|13928|500
1623866100000|2021-06-16 17:55:00|13963|13953|13949|13930|13963|13953|13935|13924|472
1623866400000|2021-06-16 18:00:00|13950|13929|13863|13843|13950|13929|13809|13800|11367
1623866700000|2021-06-16 18:05:00|13862|13844|13902|13885|13907|13896|13848|13827|1700
1623867000000|2021-06-16 18:10:00|13900|13884|13834|13818|13912|13898|13834|13818|1070
1623867300000|2021-06-16 18:15:00|13833|13817|13733|13718|13833|13818|13709|13702|5934
1623867600000|2021-06-16 18:20:00|13734|13719|13780|13767|13788|13773|13729|13716|704
1623867900000|2021-06-16 18:25:00|13781|13766|13825|13815|13849|13835|13776|13764|7200
1623868200000|2021-06-16 18:30:00|13824|13814|13824|13812|13863|13847|13785|13776|4271
1623868500000|2021-06-16 18:35:00|13827|13813|13790|13773|13840|13823|13778|13769|737
1623868800000|2021-06-16 18:40:00|13789|13774|13713|13700|13791|13779|13702|13700|1600
1623869100000|2021-06-16 18:45:00|13712|13701|13739|13724|13774|13765|13698|13685|534
1623869400000|2021-06-16 18:50:00|13738|13723|13767|13755|13778|13762|13727|13716|375
1623869700000|2021-06-16 18:55:00|13766|13754|13807|13794|13811|13798|13746|13738|100
1623870000000|2021-06-16 19:00:00|13806|13792|13825|13818|13838|13825|13796|13788|100
1623870300000|2021-06-16 19:05:00|13830|13817|13886|13882|13888|13882|13830|13817|3602
1623870600000|2021-06-16 19:10:00|13887|13883|13926|13918|13929|13924|13886|13882|503
1623870900000|2021-06-16 19:15:00|13925|13920|13957|13950|13957|13952|13925|13917|500
1623871200000|2021-06-16 19:20:00|13956|13948|13975|13968|13977|13971|13950|13941|1285
1623871500000|2021-06-16 19:25:00|13976|13969|13938|13930|13982|13977|13937|13927|400
1623871800000|2021-06-16 19:30:00|13939|13931|13947|13939|13964|13957|13935|13928|4273
1623872100000|2021-06-16 19:35:00|13946|13938|13982|13973|13982|13976|13938|13929|300
1623872400000|2021-06-16 19:40:00|13983|13974|13991|13982|14014|14003|13974|13968|115
1623872700000|2021-06-16 19:45:00|13990|13981|13980|13973|14001|13994|13978|13967|4251
1623873000000|2021-06-16 19:50:00|13979|13972|13963|13957|13984|13979|13962|13952|2809
1623873300000|2021-06-16 19:55:00|13962|13958|13958|13945|13974|13968|13948|13942|1240
1623936600000|2021-06-17 13:30:00|13921|13866|13972|13953|13996|13976|13872|13839|9786
1623936900000|2021-06-17 13:35:00|13971|13954|14062|14047|14065|14050|13969|13950|2601
1623937200000|2021-06-17 13:40:00|14064|14048|14002|13987|14070|14055|13998|13982|1200
1623937500000|2021-06-17 13:45:00|14001|13988|14083|14073|14084|14073|14000|13988|700
1623937800000|2021-06-17 13:50:00|14084|14074|14086|14072|14123|14114|14069|14060|1034
1623938100000|2021-06-17 13:55:00|14087|14073|14139|14122|14152|14137|14087|14072|728
1623938400000|2021-06-17 14:00:00|14135|14121|14097|14087|14143|14128|14096|14087|300
1623938700000|2021-06-17 14:05:00|14099|14088|14085|14074|14136|14128|14085|14073|3009
1623939000000|2021-06-17 14:10:00|14083|14075|14135|14127|14139|14133|14070|14057|700
1623939300000|2021-06-17 14:15:00|14134|14128|14180|14168|14182|14176|14132|14120|700
1623939600000|2021-06-17 14:20:00|14179|14167|14228|14216|14230|14220|14165|14155|800
1623939900000|2021-06-17 14:25:00|14229|14217|14240|14229|14258|14253|14226|14216|1360
1623940200000|2021-06-17 14:30:00|14242|14231|14243|14233|14267|14259|14230|14222|1018
1623940500000|2021-06-17 14:35:00|14244|14234|14284|14274|14288|14281|14235|14229|800
1623940800000|2021-06-17 14:40:00|14286|14275|14316|14306|14322|14312|14265|14258|1100
1623941100000|2021-06-17 14:45:00|14317|14307|14294|14287|14323|14311|14275|14266|1100
1623941400000|2021-06-17 14:50:00|14293|14286|14315|14308|14328|14321|14291|14283|17292
1623941700000|2021-06-17 14:55:00|14316|14310|14320|14310|14321|14314|14287|14278|200
1623942000000|2021-06-17 15:00:00|14321|14311|14337|14328|14352|14345|14319|14311|900
1623942300000|2021-06-17 15:05:00|14336|14327|14368|14361|14371|14362|14336|14327|4529
1623942600000|2021-06-17 15:10:00|14371|14362|14352|14346|14380|14372|14340|14330|8499
1623942900000|2021-06-17 15:15:00|14355|14347|14374|14363|14379|14369|14350|14339|300
1623943200000|2021-06-17 15:20:00|14373|14361|14361|14353|14374|14362|14352|14342|100
1623943500000|2021-06-17 15:25:00|14362|14354|14377|14371|14379|14376|14357|14348|527
1623943800000|2021-06-17 15:30:00|14380|14372|14399|14389|14400|14392|14380|14371|750
1623944100000|2021-06-17 15:35:00|14400|14391|14407|14399|14416|14408|14395|14388|3666
1623944400000|2021-06-17 15:40:00|14408|14400|14421|14411|14424|14414|14394|14386|204
1623944700000|2021-06-17 15:45:00|14419|14410|14429|14422|14432|14424|14416|14408|194
1623945000000|2021-06-17 15:50:00|14431|14421|14364|14354|14435|14427|14361|14351|600
1623945300000|2021-06-17 15:55:00|14363|14356|14308|14299|14368|14360|14299|14293|300
1623945600000|2021-06-17 16:00:00|14309|14297|14336|14327|14351|14342|14307|14297|0
1623945900000|2021-06-17 16:05:00|14335|14328|14324|14315|14343|14336|14320|14309|500
1623946200000|2021-06-17 16:10:00|14325|14317|14334|14327|14342|14336|14317|14308|422
1623946500000|2021-06-17 16:15:00|14333|14326|14248|14239|14333|14327|14244|14234|400
1623946800000|2021-06-17 16:20:00|14249|14238|14211|14201|14249|14240|14207|14200|200
1623947100000|2021-06-17 16:25:00|14210|14202|14209|14202|14227|14216|14192|14184|1236
1623947400000|2021-06-17 16:30:00|14211|14201|14249|14239|14250|14239|14182|14176|602
1623947700000|2021-06-17 16:35:00|14248|14240|14295|14283|14295|14284|14246|14236|115
1623948000000|2021-06-17 16:40:00|14296|14284|14276|14265|14299|14288|14269|14261|100
1623948300000|2021-06-17 16:45:00|14275|14264|14269|14260|14283|14272|14251|14243|0
1623948600000|2021-06-17 16:50:00|14268|14261|14307|14300|14309|14302|14265|14254|0
1623948900000|2021-06-17 16:55:00|14308|14302|14321|14314|14322|14316|14300|14288|406
1623949200000|2021-06-17 17:00:00|14322|14315|14327|14318|14330|14325|14314|14304|600
1623949500000|2021-06-17 17:05:00|14328|14321|14365|14357|14366|14361|14324|14316|0
1623949800000|2021-06-17 17:10:00|14366|14356|14334|14324|14366|14359|14321|14311|0
1623950100000|2021-06-17 17:15:00|14335|14325|14337|14330|14342|14335|14327|14316|200
1623950400000|2021-06-17 17:20:00|14338|14331|14336|14329|14352|14346|14327|14318|0
1623950700000|2021-06-17 17:25:00|14335|14328|14355|14350|14355|14350|14330|14320|100
1623951000000|2021-06-17 17:30:00|14356|14347|14379|14371|14381|14374|14350|14341|200
1623951300000|2021-06-17 17:35:00|14380|14372|14370|14363|14380|14376|14358|14349|600
1623951600000|2021-06-17 17:40:00|14371|14364|14404|14397|14405|14400|14369|14360|200
1623951900000|2021-06-17 17:45:00|14405|14398|14413|14408|14413|14408|14400|14390|100
1623952200000|2021-06-17 17:50:00|14412|14409|14390|14380|14422|14416|14390|14380|200
1623952500000|2021-06-17 17:55:00|14391|14381|14387|14380|14396|14390|14379|14369|0
1623952800000|2021-06-17 18:00:00|14388|14378|14369|14359|14401|14397|14369|14359|1984
1623953100000|2021-06-17 18:05:00|14368|14360|14363|14352|14370|14364|14345|14335|779
1623953400000|2021-06-17 18:10:00|14362|14354|14377|14369|14387|14382|14362|14354|0
1623953700000|2021-06-17 18:15:00|14378|14370|14383|14376|14396|14391|14372|14364|448
1623954000000|2021-06-17 18:20:00|14384|14377|14386|14379|14389|14383|14374|14365|500
1623954300000|2021-06-17 18:25:00|14387|14380|14372|14363|14389|14384|14355|14345|100
1623954600000|2021-06-17 18:30:00|14373|14364|14368|14359|14380|14374|14353|14347|200
1623954900000|2021-06-17 18:35:00|14369|14360|14371|14365|14375|14370|14358|14349|0
1623955200000|2021-06-17 18:40:00|14372|14364|14371|14366|14373|14369|14362|14357|200
1623955500000|2021-06-17 18:45:00|14370|14368|14358|14351|14382|14376|14349|14342|230
1623955800000|2021-06-17 18:50:00|14357|14350|14370|14363|14376|14371|14353|14347|100
1623956100000|2021-06-17 18:55:00|14371|14364|14360|14352|14375|14370|14360|14350|100
1623956400000|2021-06-17 19:00:00|14361|14353|14379|14371|14380|14374|14344|14335|0
1623956700000|2021-06-17 19:05:00|14378|14372|14374|14367|14382|14377|14361|14351|400
1623957000000|2021-06-17 19:10:00|14375|14368|14395|14389|14397|14392|14372|14364|300
1623957300000|2021-06-17 19:15:00|14394|14386|14387|14378|14400|14395|14385|14378|0
1623957600000|2021-06-17 19:20:00|14386|14379|14378|14371|14390|14383|14365|14356|1400
1623957900000|2021-06-17 19:25:00|14379|14374|14383|14375|14387|14383|14372|14364|400
1623958200000|2021-06-17 19:30:00|14382|14374|14380|14372|14400|14396|14377|14371|4178
1623958500000|2021-06-17 19:35:00|14379|14371|14371|14365|14379|14372|14354|14344|2312
1623958800000|2021-06-17 19:40:00|14370|14363|14382|14378|14384|14379|14366|14356|639
1623959100000|2021-06-17 19:45:00|14383|14376|14372|14361|14390|14386|14370|14361|3333
1623959400000|2021-06-17 19:50:00|14373|14364|14362|14353|14384|14379|14358|14351|1096
1623959700000|2021-06-17 19:55:00|14361|14352|14355|14349|14375|14373|14352|14347|2800
1624023000000|2021-06-18 13:30:00|14264|14207|14352|14328|14357|14345|14264|14207|14788
1624023300000|2021-06-18 13:35:00|14350|14330|14429|14413|14447|14429|14334|14313|2038
1624023600000|2021-06-18 13:40:00|14430|14414|14436|14419|14479|14463|14424|14405|901
1624023900000|2021-06-18 13:45:00|14435|14418|14454|14441|14483|14470|14418|14401|1000
1624024200000|2021-06-18 13:50:00|14453|14440|14356|14340|14456|14444|14344|14334|879
1624024500000|2021-06-18 13:55:00|14357|14341|14410|14395|14434|14420|14357|14340|900
1624024800000|2021-06-18 14:00:00|14409|14394|14406|14391|14434|14420|14394|14379|600
1624025100000|2021-06-18 14:05:00|14407|14392|14438|14428|14454|14443|14407|14392|1282
1624025400000|2021-06-18 14:10:00|14437|14429|14357|14349|14442|14431|14354|14347|1000
1624025700000|2021-06-18 14:15:00|14356|14348|14342|14331|14379|14367|14339|14327|1221
1624026000000|2021-06-18 14:20:00|14343|14332|14360|14348|14373|14364|14328|14315|600
1624026300000|2021-06-18 14:25:00|14359|14349|14374|14362|14377|14364|14333|14326|500
1624026600000|2021-06-18 14:30:00|14373|14361|14382|14372|14384|14373|14319|14307|2525
1624026900000|2021-06-18 14:35:00|14381|14371|14402|14397|14406|14398|14376|14370|3100
1624027200000|2021-06-18 14:40:00|14407|14398|14398|14387|14407|14399|14367|14363|6100
1624027500000|2021-06-18 14:45:00|14397|14386|14403|14393|14408|14399|14380|14367|800
1624027800000|2021-06-18 14:50:00|14402|14391|14360|14349|14403|14394|14352|14342|1000
1624028100000|2021-06-18 14:55:00|14359|14348|14389|14380|14398|14392|14358|14348|1900
1624028400000|2021-06-18 15:00:00|14388|14381|14410|14399|14421|14410|14380|14374|1650
1624028700000|2021-06-18 15:05:00|14409|14398|14396|14386|14414|14406|14393|14383|551
1624029000000|2021-06-18 15:10:00|14395|14385|14340|14329|14396|14386|14332|14324|752
1624029300000|2021-06-18 15:15:00|14338|14331|14353|14344|14360|14351|14335|14327|200
1624029600000|2021-06-18 15:20:00|14352|14343|14336|14327|14363|14353|14333|14326|900
1624029900000|2021-06-18 15:25:00|14335|14326|14310|14301|14336|14326|14309|14301|0
1624030200000|2021-06-18 15:30:00|14309|14300|14344|14335|14344|14335|14299|14293|400
1624030500000|2021-06-18 15:35:00|14343|14333|14368|14361|14372|14365|14337|14330|200
1624030800000|2021-06-18 15:40:00|14367|14360|14356|14347|14373|14366|14354|14346|900
1624031100000|2021-06-18 15:45:00|14355|14346|14367|14359|14372|14364|14353|14345|700
1624031400000|2021-06-18 15:50:00|14368|14362|14370|14360|14383|14376|14368|14358|100
1624031700000|2021-06-18 15:55:00|14369|14359|14386|14379|14387|14380|14361|14352|788
1624032000000|2021-06-18 16:00:00|14385|14378|14414|14408|14414|14409|14382|14376|3265
1624032300000|2021-06-18 16:05:00|14415|14411|14424|14418|14424|14419|14405|14398|700
1624032600000|2021-06-18 16:10:00|14423|14419|14425|14417|14430|14425|14412|14404|600
1624032900000|2021-06-18 16:15:00|14426|14420|14430|14421|14438|14432|14418|14410|1440
1624033200000|2021-06-18 16:20:00|14431|14422|14448|14443|14453|14446|14425|14415|215
1624033500000|2021-06-18 16:25:00|14449|14444|14471|14467|14474|14467|14449|14443|1342
1624033800000|2021-06-18 16:30:00|14473|14465|14472|14463|14478|14471|14460|14453|677
1624034100000|2021-06-18 16:35:00|14471|14464|14468|14459|14480|14474|14465|14459|198
1624034400000|2021-06-18 16:40:00|14469|14460|14479|14471|14489|14482|14465|14459|2033
1624034700000|2021-06-18 16:45:00|14478|14470|14473|14464|14481|14471|14454|14453|1000
1624035000000|2021-06-18 16:50:00|14472|14463|14488|14479|14489|14484|14467|14457|232
1624035300000|2021-06-18 16:55:00|14489|14478|14502|14495|14510|14503|14489|14478|6415
1624035600000|2021-06-18 17:00:00|14501|14492|14506|14500|14508|14502|14490|14482|2076
1624035900000|2021-06-18 17:05:00|14505|14496|14505|14500|14510|14504|14499|14493|1830
1624036200000|2021-06-18 17:10:00|14508|14499|14509|14501|14521|14516|14506|14499|3332
1624036500000|2021-06-18 17:15:00|14508|14500|14499|14491|14509|14503|14487|14480|2401
1624036800000|2021-06-18 17:20:00|14498|14490|14458|14453|14498|14494|14455|14453|2153
1624037100000|2021-06-18 17:25:00|14457|14454|14466|14458|14474|14468|14457|14453|532
1624037400000|2021-06-18 17:30:00|14465|14456|14491|14482|14494|14488|14462|14454|4442
1624037700000|2021-06-18 17:35:00|14490|14481|14485|14476|14495|14491|14477|14468|2411
1624038000000|2021-06-18 17:40:00|14486|14477|14475|14466|14491|14486|14468|14463|2600
1624038300000|2021-06-18 17:45:00|14476|14467|14471|14467|14481|14474|14465|14458|604
1624038600000|2021-06-18 17:50:00|14472|14463|14481|14474|14481|14475|14459|14453|500
1624038900000|2021-06-18 17:55:00|14482|14475|14468|14460|14482|14475|14459|14454|200
1624039200000|2021-06-18 18:00:00|14467|14461|14468|14462|14491|14483|14458|14453|1035
1624039500000|2021-06-18 18:05:00|14466|14461|14464|14457|14482|14472|14457|14453|200
1624039800000|2021-06-18 18:10:00|14463|14454|14455|14446|14470|14461|14452|14444|963
1624040100000|2021-06-18 18:15:00|14456|14447|14449|14440|14460|14450|14446|14440|200
1624040400000|2021-06-18 18:20:00|14450|14441|14421|14415|14465|14458|14416|14406|600
1624040700000|2021-06-18 18:25:00|14422|14414|14429|14420|14438|14431|14416|14406|0
1624041000000|2021-06-18 18:30:00|14427|14422|14412|14403|14439|14432|14409|14403|400
1624041300000|2021-06-18 18:35:00|14413|14404|14395|14386|14418|14410|14392|14383|3973
1624041600000|2021-06-18 18:40:00|14396|14389|14364|14358|14396|14390|14353|14349|3473
1624041900000|2021-06-18 18:45:00|14361|14355|14374|14365|14377|14369|14361|14352|700
1624042200000|2021-06-18 18:50:00|14375|14366|14343|14334|14381|14374|14340|14333|1027
1624042500000|2021-06-18 18:55:00|14339|14336|14323|14313|14344|14336|14313|14307|1578
1624042800000|2021-06-18 19:00:00|14322|14312|14325|14316|14349|14340|14305|14300|550
1624043100000|2021-06-18 19:05:00|14326|14317|14305|14297|14326|14320|14299|14294|2372
1624043400000|2021-06-18 19:10:00|14306|14298|14332|14323|14334|14327|14303|14297|5352
1624043700000|2021-06-18 19:15:00|14327|14322|14353|14344|14353|14345|14316|14313|3100
1624044000000|2021-06-18 19:20:00|14354|14345|14370|14362|14372|14366|14349|14340|500
1624044300000|2021-06-18 19:25:00|14369|14361|14369|14360|14375|14366|14361|14356|798
1624044600000|2021-06-18 19:30:00|14368|14361|14366|14359|14380|14374|14350|14345|5564
1624044900000|2021-06-18 19:35:00|14367|14360|14383|14376|14383|14376|14363|14356|1800
1624045200000|2021-06-18 19:40:00|14384|14375|14399|14395|14410|14404|14375|14368|2601
1624045500000|2021-06-18 19:45:00|14400|14394|14381|14373|14408|14404|14381|14373|11663
1624045800000|2021-06-18 19:50:00|14382|14372|14421|14409|14426|14414|14382|14372|9487
1624046100000|2021-06-18 19:55:00|14420|14410|14403|14392|14430|14422|14399|14390|12108
1624282200000|2021-06-21 13:30:00|14373|14328|14238|14223|14373|14328|14193|14170|20522
1624282500000|2021-06-21 13:35:00|14237|14215|14117|14097|14237|14218|14072|14062|6477
1624282800000|2021-06-21 13:40:00|14116|14098|14171|14154|14171|14154|14078|14062|100
1624283100000|2021-06-21 13:45:00|14170|14153|14171|14153|14173|14154|14094|14080|2758
1624283400000|2021-06-21 13:50:00|14170|14152|14239|14226|14239|14226|14134|14118|600
1624283700000|2021-06-21 13:55:00|14240|14227|14302|14288|14302|14292|14232|14223|1171
1624284000000|2021-06-21 14:00:00|14303|14289|14305|14292|14308|14297|14265|14252|1850
1624284300000|2021-06-21 14:05:00|14306|14293|14288|14275|14307|14296|14260|14246|300
1624284600000|2021-06-21 14:10:00|14287|14274|14203|14188|14288|14274|14183|14169|1140
1624284900000|2021-06-21 14:15:00|14202|14189|14134|14120|14222|14206|14124|14114|1316
1624285200000|2021-06-21 14:20:00|14133|14119|14134|14121|14152|14140|14097|14084|100
1624285500000|2021-06-21 14:25:00|14133|14122|14167|14158|14192|14179|14133|14122|11025
1624285800000|2021-06-21 14:30:00|14166|14159|14235|14223|14236|14223|14157|14149|2130
1624286100000|2021-06-21 14:35:00|14234|14222|14244|14232|14268|14255|14227|14217|500
1624286400000|2021-06-21 14:40:00|14245|14233|14284|14272|14289|14277|14245|14233|2928
1624286700000|2021-06-21 14:45:00|14285|14271|14286|14274|14296|14288|14275|14262|100
1624287000000|2021-06-21 14:50:00|14287|14275|14302|14292|14304|14301|14277|14265|2570
1624287300000|2021-06-21 14:55:00|14303|14293|14316|14306|14332|14324|14300|14291|200
1624287600000|2021-06-21 15:00:00|14317|14305|14388|14382|14389|14382|14316|14305|6343
1624287900000|2021-06-21 15:05:00|14387|14377|14401|14390|14414|14409|14382|14373|1555
1624288200000|2021-06-21 15:10:00|14402|14391|14388|14376|14409|14398|14378|14367|436
1624288500000|2021-06-21 15:15:00|14389|14377|14374|14363|14393|14383|14364|14356|200
1624288800000|2021-06-21 15:20:00|14373|14362|14374|14363|14391|14379|14345|14336|810
1624289100000|2021-06-21 15:25:00|14373|14364|14355|14348|14384|14372|14343|14333|343
1624289400000|2021-06-21 15:30:00|14356|14344|14310|14304|14360|14352|14308|14298|300
1624289700000|2021-06-21 15:35:00|14315|14307|14344|14333|14345|14334|14313|14304|200
1624290000000|2021-06-21 15:40:00|14345|14334|14370|14362|14370|14364|14340|14333|800
1624290300000|2021-06-21 15:45:00|14373|14363|14372|14361|14376|14369|14352|14345|665
1624290600000|2021-06-21 15:50:00|14371|14360|14329|14318|14372|14364|14322|14313|200
1624290900000|2021-06-21 15:55:00|14330|14319|14352|14341|14359|14352|14330|14319|544
1624291200000|2021-06-21 16:00:00|14353|14342|14364|14353|14378|14368|14352|14341|0
1624291500000|2021-06-21 16:05:00|14363|14354|14365|14355|14371|14365|14352|14342|400
1624291800000|2021-06-21 16:10:00|14366|14356|14353|14347|14370|14358|14352|14345|100
1624292100000|2021-06-21 16:15:00|14352|14348|14388|14378|14388|14379|14352|14347|100
1624292400000|2021-06-21 16:20:00|14389|14379|14373|14364|14393|14386|14362|14354|300
1624292700000|2021-06-21 16:25:00|14374|14366|14395|14387|14404|14400|14373|14363|3862
1624293000000|2021-06-21 16:30:00|14394|14383|14397|14391|14404|14396|14382|14375|400
1624293300000|2021-06-21 16:35:00|14398|14387|14423|14414|14430|14421|14398|14387|1129
1624293600000|2021-06-21 16:40:00|14424|14413|14429|14418|14431|14423|14410|14400|200
1624293900000|2021-06-21 16:45:00|14430|14419|14410|14402|14434|14428|14409|14400|100
1624294200000|2021-06-21 16:50:00|14409|14400|14415|14406|14423|14416|14401|14396|790
1624294500000|2021-06-21 16:55:00|14414|14405|14394|14388|14421|14415|14394|14387|200
1624294800000|2021-06-21 17:00:00|14396|14387|14386|14381|14402|14394|14378|14369|544
1624295100000|2021-06-21 17:05:00|14382|14380|14401|14392|14408|14402|14381|14373|44966
1624295400000|2021-06-21 17:10:00|14400|14393|14374|14368|14406|14399|14374|14367|100
1624295700000|2021-06-21 17:15:00|14373|14367|14408|14401|14411|14403|14373|14365|734
1624296000000|2021-06-21 17:20:00|14407|14399|14411|14403|14415|14407|14399|14391|500
1624296300000|2021-06-21 17:25:00|14413|14404|14400|14392|14415|14410|14396|14390|200
1624296600000|2021-06-21 17:30:00|14401|14393|14408|14402|14424|14415|14401|14392|200
1624296900000|2021-06-21 17:35:00|14409|14401|14423|14414|14424|14415|14407|14399|200
1624297200000|2021-06-21 17:40:00|14422|14415|14384|14374|14433|14426|14382|14373|100
1624297500000|2021-06-21 17:45:00|14383|14373|14385|14375|14397|14387|14372|14365|100
1624297800000|2021-06-21 17:50:00|14384|14374|14392|14382|14399|14392|14379|14371|448
1624298100000|2021-06-21 17:55:00|14393|14383|14395|14387|14396|14391|14371|14368|813
1624298400000|2021-06-21 18:00:00|14393|14385|14381|14372|14414|14405|14372|14364|500
1624298700000|2021-06-21 18:05:00|14382|14371|14408|14397|14419|14409|14381|14371|0
1624299000000|2021-06-21 18:10:00|14407|14398|14395|14388|14408|14398|14386|14378|600
1624299300000|2021-06-21 18:15:00|14394|14384|14395|14386|14402|14392|14389|14381|200
1624299600000|2021-06-21 18:20:00|14394|14385|14394|14384|14404|14396|14388|14380|100
1624299900000|2021-06-21 18:25:00|14393|14385|14410|14401|14413|14403|14387|14380|200
1624300200000|2021-06-21 18:30:00|14411|14402|14405|14396|14412|14406|14393|14383|300
1624300500000|2021-06-21 18:35:00|14404|14395|14364|14353|14414|14407|14363|14353|100
1624300800000|2021-06-21 18:40:00|14363|14354|14377|14368|14379|14373|14360|14352|300
1624301100000|2021-06-21 18:45:00|14376|14367|14362|14353|14382|14377|14361|14353|863
1624301400000|2021-06-21 18:50:00|14361|14354|14386|14378|14389|14384|14361|14352|200
1624301700000|2021-06-21 18:55:00|14385|14377|14394|14383|14396|14387|14370|14365|200
1624302000000|2021-06-21 19:00:00|14393|14384|14404|14396|14406|14398|14388|14381|100
1624302300000|2021-06-21 19:05:00|14405|14397|14388|14385|14408|14403|14388|14382|100
1624302600000|2021-06-21 19:10:00|14386|14382|14377|14368|14388|14382|14369|14361|0
1624302900000|2021-06-21 19:15:00|14376|14367|14349|14344|14377|14369|14346|14339|0
1624303200000|2021-06-21 19:20:00|14352|14346|14325|14318|14352|14347|14320|14313|629
1624303500000|2021-06-21 19:25:00|14326|14321|14335|14326|14335|14326|14304|14296|100
1624303800000|2021-06-21 19:30:00|14334|14325|14339|14332|14343|14338|14322|14317|975
1624304100000|2021-06-21 19:35:00|14340|14335|14331|14326|14344|14339|14321|14312|500
1624304400000|2021-06-21 19:40:00|14334|14328|14322|14314|14336|14329|14315|14307|451
1624304700000|2021-06-21 19:45:00|14323|14315|14333|14324|14336|14327|14315|14307|6864
1624305000000|2021-06-21 19:50:00|14334|14325|14348|14341|14348|14341|14330|14323|300
1624305300000|2021-06-21 19:55:00|14349|14340|14347|14338|14350|14345|14334|14327|8658
1624368600000|2021-06-22 13:30:00|14326|14276|14341|14323|14354|14334|14269|14244|66086
1624368900000|2021-06-22 13:35:00|14344|14324|14451|14435|14465|14449|14342|14323|2836
1624369200000|2021-06-22 13:40:00|14450|14434|14370|14354|14451|14438|14360|14348|2023
1624369500000|2021-06-22 13:45:00|14369|14355|14331|14316|14413|14403|14311|14301|3436
1624369800000|2021-06-22 13:50:00|14332|14317|14328|14318|14356|14343|14309|14292|200
1624370100000|2021-06-22 13:55:00|14332|14319|14362|14345|14389|14380|14329|14319|681
1624370400000|2021-06-22 14:00:00|14363|14346|14384|14370|14406|14394|14308|14300|2197
1624370700000|2021-06-22 14:05:00|14382|14369|14378|14364|14416|14405|14368|14357|1018
1624371000000|2021-06-22 14:10:00|14375|14365|14387|14374|14390|14377|14353|14342|200
1624371300000|2021-06-22 14:15:00|14388|14375|14409|14395|14412|14404|14375|14367|300
1624371600000|2021-06-22 14:20:00|14408|14396|14386|14378|14413|14401|14376|14368|400
1624371900000|2021-06-22 14:25:00|14385|14377|14408|14396|14412|14399|14367|14360|1524
1624372200000|2021-06-22 14:30:00|14407|14395|14380|14369|14424|14413|14372|14364|835
1624372500000|2021-06-22 14:35:00|14378|14370|14378|14368|14393|14381|14365|14356|200
1624372800000|2021-06-22 14:40:00|14377|14369|14361|14353|14388|14379|14353|14344|500
1624373100000|2021-06-22 14:45:00|14356|14349|14380|14369|14380|14369|14338|14331|800
1624373400000|2021-06-22 14:50:00|14379|14368|14400|14391|14403|14392|14357|14349|400
1624373700000|2021-06-22 14:55:00|14403|14392|14416|14410|14416|14410|14392|14385|300
1624374000000|2021-06-22 15:00:00|14417|14413|14418|14408|14430|14423|14410|14403|300
1624374300000|2021-06-22 15:05:00|14419|14409|14444|14434|14444|14434|14411|14401|0
1624374600000|2021-06-22 15:10:00|14443|14435|14453|14443|14455|14446|14433|14426|838
1624374900000|2021-06-22 15:15:00|14454|14448|14449|14441|14456|14448|14439|14432|1100
1624375200000|2021-06-22 15:20:00|14450|14442|14482|14472|14483|14477|14447|14438|3063
1624375500000|2021-06-22 15:25:00|14480|14471|14506|14497|14515|14509|14475|14469|2422
1624375800000|2021-06-22 15:30:00|14505|14498|14534|14529|14534|14530|14505|14497|7838
1624376100000|2021-06-22 15:35:00|14535|14530|14515|14508|14539|14538|14514|14504|4000
1624376400000|2021-06-22 15:40:00|14514|14507|14493|14487|14515|14508|14475|14466|2194
1624376700000|2021-06-22 15:45:00|14494|14488|14526|14522|14527|14522|14493|14487|1631
1624377000000|2021-06-22 15:50:00|14524|14516|14533|14528|14544|14539|14523|14516|500
1624377300000|2021-06-22 15:55:00|14531|14523|14516|14509|14534|14525|14508|14504|630
1624377600000|2021-06-22 16:00:00|14517|14511|14546|14536|14550|14548|14517|14509|600
1624377900000|2021-06-22 16:05:00|14544|14537|14560|14553|14563|14559|14543|14537|1191
1624378200000|2021-06-22 16:10:00|14562|14554|14576|14570|14580|14574|14549|14544|17495
1624378500000|2021-06-22 16:15:00|14577|14571|14582|14573|14585|14577|14567|14564|2957
1624378800000|2021-06-22 16:20:00|14581|14571|14592|14584|14600|14593|14578|14571|3022
1624379100000|2021-06-22 16:25:00|14593|14585|14605|14595|14606|14599|14585|14581|880
1624379400000|2021-06-22 16:30:00|14606|14596|14585|14579|14606|14599|14576|14571|400
1624379700000|2021-06-22 16:35:00|14583|14580|14569|14562|14596|14588|14567|14562|750
1624380000000|2021-06-22 16:40:00|14568|14563|14569|14562|14576|14569|14558|14552|500
1624380300000|2021-06-22 16:45:00|14568|14564|14570|14562|14586|14579|14568|14562|350
1624380600000|2021-06-22 16:50:00|14569|14559|14568|14560|14586|14576|14567|14558|200
1624380900000|2021-06-22 16:55:00|14566|14562|14541|14535|14577|14572|14539|14531|762
1624381200000|2021-06-22 17:00:00|14539|14534|14551|14542|14560|14555|14537|14531|300
1624381500000|2021-06-22 17:05:00|14550|14540|14557|14549|14559|14555|14545|14537|1215
1624381800000|2021-06-22 17:10:00|14558|14553|14544|14538|14568|14564|14543|14537|700
1624382100000|2021-06-22 17:15:00|14542|14537|14513|14506|14542|14537|14513|14506|1048
1624382400000|2021-06-22 17:20:00|14515|14505|14516|14507|14516|14509|14485|14480|600
1624382700000|2021-06-22 17:25:00|14515|14506|14517|14511|14532|14525|14507|14502|700
1624383000000|2021-06-22 17:30:00|14518|14513|14518|14513|14522|14517|14507|14497|100
1624383300000|2021-06-22 17:35:00|14515|14514|14543|14537|14550|14542|14514|14509|454
1624383600000|2021-06-22 17:40:00|14541|14535|14527|14518|14543|14538|14523|14514|300
1624383900000|2021-06-22 17:45:00|14528|14519|14537|14530|14546|14538|14523|14517|200
1624384200000|2021-06-22 17:50:00|14536|14529|14561|14555|14561|14555|14532|14526|200
1624384500000|2021-06-22 17:55:00|14562|14551|14550|14541|14562|14556|14538|14531|600
1624384800000|2021-06-22 18:00:00|14551|14544|14565|14560|14570|14565|14540|14532|500
1624385100000|2021-06-22 18:05:00|14562|14558|14548|14539|14564|14558|14546|14536|511
1624385400000|2021-06-22 18:10:00|14549|14541|14568|14563|14568|14563|14549|14541|900
1624385700000|2021-06-22 18:15:00|14569|14562|14559|14551|14574|14569|14547|14544|500
1624386000000|2021-06-22 18:20:00|14560|14550|14556|14548|14560|14555|14544|14535|300
1624386300000|2021-06-22 18:25:00|14553|14544|14559|14556|14563|14558|14546|14538|400
1624386600000|2021-06-22 18:30:00|14560|14552|14552|14543|14560|14554|14541|14532|500
1624386900000|2021-06-22 18:35:00|14551|14542|14554|14546|14556|14546|14536|14527|400
1624387200000|2021-06-22 18:40:00|14555|14549|14574|14566|14574|14570|14543|14536|700
1624387500000|2021-06-22 18:45:00|14573|14570|14564|14563|14578|14571|14559|14552|1200
1624387800000|2021-06-22 18:50:00|14563|14559|14572|14568|14572|14568|14561|14553|500
1624388100000|2021-06-22 18:55:00|14573|14565|14586|14581|14594|14588|14564|14561|1258
1624388400000|2021-06-22 19:00:00|14588|14583|14591|14585|14598|14593|14583|14577|600
1624388700000|2021-06-22 19:05:00|14589|14586|14604|14599|14611|14605|14588|14585|992
1624389000000|2021-06-22 19:10:00|14603|14597|14614|14609|14614|14610|14600|14596|3196
1624389300000|2021-06-22 19:15:00|14612|14606|14616|14608|14629|14624|14611|14606|900
1624389600000|2021-06-22 19:20:00|14617|14609|14608|14604|14622|14617|14602|14593|700
1624389900000|2021-06-22 19:25:00|14606|14603|14613|14609|14618|14612|14603|14597|900
1624390200000|2021-06-22 19:30:00|14614|14610|14618|14615|14626|14623|14610|14604|5624
1624390500000|2021-06-22 19:35:00|14617|14610|14619|14616|14622|14618|14610|14602|1484
1624390800000|2021-06-22 19:40:00|14620|14617|14609|14606|14622|14619|14606|14599|3110
1624391100000|2021-06-22 19:45:00|14610|14607|14608|14601|14626|14623|14608|14600|879
1624391400000|2021-06-22 19:50:00|14609|14602|14615|14607|14617|14612|14604|14594|2796
1624391700000|2021-06-22 19:55:00|14614|14606|14618|14607|14622|14618|14608|14602|1368
1624455000000|2021-06-23 13:30:00|14704|14649|14795|14778|14798|14784|14704|14649|20132
1624455300000|2021-06-23 13:35:00|14797|14777|14835|14822|14850|14846|14797|14777|7370
1624455600000|2021-06-23 13:40:00|14838|14823|14832|14823|14848|14835|14795|14780|1142
1624455900000|2021-06-23 13:45:00|14831|14824|14820|14809|14846|14837|14810|14800|2170
1624456200000|2021-06-23 13:50:00|14819|14808|14816|14807|14862|14852|14800|14788|100
1624456500000|2021-06-23 13:55:00|14817|14805|14864|14854|14874|14866|14815|14804|550
1624456800000|2021-06-23 14:00:00|14866|14855|14870|14859|14886|14879|14851|14842|5769
1624457100000|2021-06-23 14:05:00|14866|14858|14897|14885|14909|14903|14862|14854|2234
1624457400000|2021-06-23 14:10:00|14896|14884|14895|14891|14909|14902|14876|14867|893
1624457700000|2021-06-23 14:15:00|14894|14888|14909|14898|14924|14920|14888|14880|400
1624458000000|2021-06-23 14:20:00|14907|14897|14915|14910|14929|14921|14892|14882|1357
1624458300000|2021-06-23 14:25:00|14916|14911|14929|14921|14939|14933|14914|14908|1379
1624458600000|2021-06-23 14:30:00|14930|14922|14917|14909|14937|14928|14909|14903|300
1624458900000|2021-06-23 14:35:00|14916|14910|14904|14898|14925|14922|14897|14890|2211
1624459200000|2021-06-23 14:40:00|14906|14897|14907|14901|14919|14914|14895|14889|1600
1624459500000|2021-06-23 14:45:00|14904|14900|14859|14852|14921|14916|14852|14845|2093
1624459800000|2021-06-23 14:50:00|14858|14851|14862|14856|14869|14864|14838|14829|2300
1624460100000|2021-06-23 14:55:00|14861|14857|14848|14843|14864|14858|14829|14820|1200
1624460400000|2021-06-23 15:00:00|14849|14844|14766|14755|14859|14851|14764|14755|1800
1624460700000|2021-06-23 15:05:00|14765|14757|14775|14769|14795|14790|14759|14753|2977
1624461000000|2021-06-23 15:10:00|14774|14767|14819|14816|14822|14817|14773|14767|4410
1624461300000|2021-06-23 15:15:00|14822|14815|14837|14830|14850|14846|14817|14811|700
1624461600000|2021-06-23 15:20:00|14838|14829|14836|14826|14852|14842|14820|14814|1500
1624461900000|2021-06-23 15:25:00|14835|14825|14839|14830|14843|14833|14813|14805|1075
1624462200000|2021-06-23 15:30:00|14838|14831|14817|14808|14840|14833|14816|14806|0
1624462500000|2021-06-23 15:35:00|14816|14807|14863|14853|14868|14862|14804|14795|694
1624462800000|2021-06-23 15:40:00|14862|14852|14865|14856|14866|14862|14854|14848|822
1624463100000|2021-06-23 15:45:00|14866|14855|14851|14846|14869|14862|14845|14843|1457
1624463400000|2021-06-23 15:50:00|14850|14845|14861|14854|14866|14858|14846|14838|400
1624463700000|2021-06-23 15:55:00|14860|14853|14849|14843|14863|14854|14836|14829|0
1624464000000|2021-06-23 16:00:00|14850|14844|14834|14825|14852|14846|14830|14824|100
1624464300000|2021-06-23 16:05:00|14833|14824|14867|14862|14872|14867|14830|14824|738
1624464600000|2021-06-23 16:10:00|14868|14861|14855|14849|14872|14865|14850|14845|300
1624464900000|2021-06-23 16:15:00|14854|14844|14874|14868|14875|14868|14849|14843|2313
1624465200000|2021-06-23 16:20:00|14875|14869|14871|14865|14882|14878|14861|14855|200
1624465500000|2021-06-23 16:25:00|14872|14866|14887|14877|14889|14885|14871|14862|350
1624465800000|2021-06-23 16:30:00|14886|14876|14866|14860|14890|14884|14858|14850|300
1624466100000|2021-06-23 16:35:00|14867|14861|14812|14804|14878|14874|14811|14802|100
1624466400000|2021-06-23 16:40:00|14813|14805|14855|14849|14857|14851|14806|14800|0
1624466700000|2021-06-23 16:45:00|14854|14847|14874|14867|14875|14870|14851|14844|500
1624467000000|2021-06-23 16:50:00|14873|14868|14875|14867|14881|14876|14870|14860|300
1624467300000|2021-06-23 16:55:00|14874|14868|14871|14861|14878|14873|14860|14854|0
1624467600000|2021-06-23 17:00:00|14872|14863|14878|14872|14879|14873|14856|14848|100
1624467900000|2021-06-23 17:05:00|14879|14874|14877|14867|14879|14874|14866|14858|1006
1624468200000|2021-06-23 17:10:00|14876|14869|14866|14856|14881|14876|14856|14852|250
1624468500000|2021-06-23 17:15:00|14865|14860|14871|14868|14874|14869|14863|14855|1411
1624468800000|2021-06-23 17:20:00|14872|14866|14890|14883|14891|14889|14869|14863|700
1624469100000|2021-06-23 17:25:00|14889|14882|14879|14870|14891|14886|14879|14870|100
1624469400000|2021-06-23 17:30:00|14878|14869|14899|14895|14899|14895|14873|14864|300
1624469700000|2021-06-23 17:35:00|14900|14896|14908|14902|14915|14911|14899|14896|401
1624470000000|2021-06-23 17:40:00|14907|14901|14895|14888|14908|14904|14889|14885|100
1624470300000|2021-06-23 17:45:00|14894|14889|14907|14901|14907|14902|14894|14888|0
1624470600000|2021-06-23 17:50:00|14906|14900|14901|14895|14910|14903|14896|14891|0
1624470900000|2021-06-23 17:55:00|14902|14896|14913|14907|14913|14909|14900|14892|494
1624471200000|2021-06-23 18:00:00|14912|14906|14888|14881|14917|14915|14886|14879|1702
1624471500000|2021-06-23 18:05:00|14887|14883|14890|14885|14900|14896|14885|14876|2479
1624471800000|2021-06-23 18:10:00|14889|14884|14874|14867|14894|14890|14874|14867|0
1624472100000|2021-06-23 18:15:00|14873|14865|14847|14837|14874|14868|14839|14830|1010
1624472400000|2021-06-23 18:20:00|14846|14839|14837|14830|14850|14848|14836|14828|3865
1624472700000|2021-06-23 18:25:00|14838|14829|14860|14851|14862|14859|14835|14827|200
1624473000000|2021-06-23 18:30:00|14859|14852|14872|14865|14873|14869|14854|14846|129
1624473300000|2021-06-23 18:35:00|14871|14867|14888|14879|14890|14888|14871|14865|500
1624473600000|2021-06-23 18:40:00|14889|14884|14892|14888|14897|14892|14882|14875|0
1624473900000|2021-06-23 18:45:00|14893|14884|14905|14900|14908|14905|14891|14884|600
1624474200000|2021-06-23 18:50:00|14904|14901|14909|14905|14915|14913|14904|14898|100
1624474500000|2021-06-23 18:55:00|14908|14902|14900|14895|14918|14914|14899|14891|700
1624474800000|2021-06-23 19:00:00|14901|14896|14909|14902|14915|14911|14901|14895|100
1624475100000|2021-06-23 19:05:00|14908|14906|14906|14901|14915|14912|14891|14886|2250
1624475400000|2021-06-23 19:10:00|14907|14902|14908|14903|14915|14913|14903|14897|1800
1624475700000|2021-06-23 19:15:00|14907|14901|14909|14905|14909|14905|14891|14884|3537
1624476000000|2021-06-23 19:20:00|14910|14906|14918|14917|14920|14919|14904|14897|2360
1624476300000|2021-06-23 19:25:00|14919|14918|14924|14919|14928|14925|14908|14904|3500
1624476600000|2021-06-23 19:30:00|14925|14916|14913|14908|14930|14928|14911|14905|1157
1624476900000|2021-06-23 19:35:00|14914|14909|14919|14912|14922|14919|14900|14894|1400
1624477200000|2021-06-23 19:40:00|14917|14914|14904|14900|14925|14922|14896|14894|900
1624477500000|2021-06-23 19:45:00|14901|14899|14893|14887|14906|14904|14885|14880|800
1624477800000|2021-06-23 19:50:00|14892|14886|14892|14887|14895|14891|14880|14876|2741
1624478100000|2021-06-23 19:55:00|14890|14884|14896|14886|14900|14898|14886|14882|2100
1624541400000|2021-06-24 13:30:00|15100|15051|15101|15092|15124|15110|15064|15050|27112
1624541700000|2021-06-24 13:35:00|15102|15091|15181|15172|15190|15186|15092|15083|1896
1624542000000|2021-06-24 13:40:00|15182|15171|15152|15139|15209|15198|15145|15132|4775
1624542300000|2021-06-24 13:45:00|15154|15138|15165|15151|15170|15163|15131|15119|574
1624542600000|2021-06-24 13:50:00|15164|15152|15179|15169|15188|15180|15144|15136|1130
1624542900000|2021-06-24 13:55:00|15182|15171|15197|15190|15200|15192|15161|15151|500
1624543200000|2021-06-24 14:00:00|15198|15188|15205|15196|15219|15212|15183|15174|12299
1624543500000|2021-06-24 14:05:00|15204|15195|15239|15231|15246|15240|15200|15193|4490
1624543800000|2021-06-24 14:10:00|15240|15230|15256|15249|15263|15259|15231|15223|4872
1624544100000|2021-06-24 14:15:00|15255|15250|15234|15230|15258|15250|15215|15208|7024
1624544400000|2021-06-24 14:20:00|15233|15231|15247|15242|15261|15254|15229|15225|6665
1624544700000|2021-06-24 14:25:00|15248|15243|15274|15268|15275|15270|15245|15238|800
1624545000000|2021-06-24 14:30:00|15275|15266|15299|15294|15308|15301|15272|15262|700
1624545300000|2021-06-24 14:35:00|15298|15293|15317|15312|15318|15313|15282|15276|2317
1624545600000|2021-06-24 14:40:00|15318|15311|15303|15298|15318|15312|15284|15279|1000
1624545900000|2021-06-24 14:45:00|15302|15297|15296|15292|15310|15304|15287|15280|1458
1624546200000|2021-06-24 14:50:00|15297|15289|15297|15291|15306|15302|15291|15285|645
1624546500000|2021-06-24 14:55:00|15298|15290|15288|15280|15314|15310|15288|15279|1000
1624546800000|2021-06-24 15:00:00|15289|15281|15315|15307|15317|15309|15280|15274|631
1624547100000|2021-06-24 15:05:00|15316|15306|15337|15331|15340|15338|15310|15306|2309
1624547400000|2021-06-24 15:10:00|15338|15330|15306|15300|15338|15334|15304|15300|1540
1624547700000|2021-06-24 15:15:00|15305|15299|15316|15309|15316|15311|15300|15292|200
1624548000000|2021-06-24 15:20:00|15317|15310|15312|15306|15321|15315|15291|15289|3182
1624548300000|2021-06-24 15:25:00|15311|15305|15340|15336|15340|15337|15307|15300|1010
1624548600000|2021-06-24 15:30:00|15342|15335|15347|15343|15347|15343|15331|15325|100
1624548900000|2021-06-24 15:35:00|15348|15344|15353|15347|15355|15351|15339|15332|400
1624549200000|2021-06-24 15:40:00|15352|15345|15379|15374|15380|15377|15348|15344|638
1624549500000|2021-06-24 15:45:00|15380|15375|15367|15363|15380|15376|15358|15353|870
1624549800000|2021-06-24 15:50:00|15369|15362|15344|15337|15375|15372|15341|15334|1800
1624550100000|2021-06-24 15:55:00|15343|15336|15380|15375|15380|15378|15341|15334|1700
1624550400000|2021-06-24 16:00:00|15379|15374|15367|15359|15380|15377|15360|15355|843
1624550700000|2021-06-24 16:05:00|15368|15363|15372|15365|15374|15370|15363|15357|413
1624551000000|2021-06-24 16:10:00|15373|15367|15390|15385|15394|15389|15366|15360|800
1624551300000|2021-06-24 16:15:00|15389|15386|15380|15376|15399|15397|15375|15372|7633
1624551600000|2021-06-24 16:20:00|15382|15377|15376|15372|15390|15386|15376|15371|800
1624551900000|2021-06-24 16:25:00|15378|15373|15391|15386|15392|15387|15373|15370|500
1624552200000|2021-06-24 16:30:00|15389|15385|15364|15358|15397|15391|15359|15354|895
1624552500000|2021-06-24 16:35:00|15363|15355|15360|15351|15369|15364|15353|15350|600
1624552800000|2021-06-24 16:40:00|15361|15352|15366|15361|15371|15368|15356|15351|2339
1624553100000|2021-06-24 16:45:00|15365|15359|15301|15293|15367|15365|15301|15292|2740
1624553400000|2021-06-24 16:50:00|15300|15291|15276|15266|15302|15297|15269|15262|1680
1624553700000|2021-06-24 16:55:00|15275|15267|15264|15258|15277|15272|15252|15250|100
1624554000000|2021-06-24 17:00:00|15267|15259|15297|15291|15298|15292|15260|15254|1170
1624554300000|2021-06-24 17:05:00|15296|15290|15266|15259|15306|15301|15264|15255|900
1624554600000|2021-06-24 17:10:00|15265|15260|15276|15270|15276|15271|15253|15250|900
1624554900000|2021-06-24 17:15:00|15275|15269|15234|15227|15292|15287|15232|15224|1841
1624555200000|2021-06-24 17:20:00|15233|15226|15272|15263|15272|15263|15222|15213|500
1624555500000|2021-06-24 17:25:00|15271|15262|15281|15275|15287|15280|15261|15255|400
1624555800000|2021-06-24 17:30:00|15280|15272|15261|15256|15282|15277|15260|15254|521
1624556100000|2021-06-24 17:35:00|15262|15255|15226|15222|15262|15256|15226|15220|1100
1624556400000|2021-06-24 17:40:00|15225|15220|15206|15198|15237|15232|15200|15196|2817
1624556700000|2021-06-24 17:45:00|15205|15199|15167|15160|15217|15212|15160|15155|2523
1624557000000|2021-06-24 17:50:00|15163|15161|15192|15185|15192|15186|15139|15134|600
1624557300000|2021-06-24 17:55:00|15191|15184|15214|15206|15214|15209|15182|15175|655
1624557600000|2021-06-24 18:00:00|15213|15208|15228|15223|15230|15224|15211|15204|400
1624557900000|2021-06-24 18:05:00|15229|15222|15222|15215|15234|15228|15204|15196|600
1624558200000|2021-06-24 18:10:00|15221|15214|15266|15258|15266|15262|15217|15209|200
1624558500000|2021-06-24 18:15:00|15265|15256|15261|15252|15268|15263|15251|15244|500
1624558800000|2021-06-24 18:20:00|15260|15251|15264|15257|15276|15271|15255|15246|750
1624559100000|2021-06-24 18:25:00|15263|15256|15276|15270|15277|15272|15262|15253|0
1624559400000|2021-06-24 18:30:00|15275|15271|15271|15264|15282|15275|15257|15249|400
1624559700000|2021-06-24 18:35:00|15270|15265|15283|15276|15283|15278|15261|15254|500
1624560000000|2021-06-24 18:40:00|15282|15277|15287|15282|15289|15286|15279|15273|200
1624560300000|2021-06-24 18:45:00|15286|15278|15267|15262|15296|15293|15265|15258|400
1624560600000|2021-06-24 18:50:00|15268|15263|15277|15274|15280|15274|15263|15256|100
1624560900000|2021-06-24 18:55:00|15278|15273|15274|15268|15279|15273|15266|15258|400
1624561200000|2021-06-24 19:00:00|15273|15269|15247|15239|15282|15279|15245|15239|1100
1624561500000|2021-06-24 19:05:00|15248|15240|15259|15254|15266|15263|15244|15239|1200
1624561800000|2021-06-24 19:10:00|15258|15251|15278|15272|15282|15276|15255|15250|879
1624562100000|2021-06-24 19:15:00|15275|15271|15260|15254|15278|15274|15248|15245|1608
1624562400000|2021-06-24 19:20:00|15259|15251|15240|15236|15263|15260|15226|15222|1000
1624562700000|2021-06-24 19:25:00|15238|15231|15232|15226|15247|15242|15221|15217|2893
1624563000000|2021-06-24 19:30:00|15231|15225|15223|15217|15237|15233|15219|15214|1300
1624563300000|2021-06-24 19:35:00|15222|15218|15224|15218|15240|15236|15220|15215|500
1624563600000|2021-06-24 19:40:00|15223|15216|15243|15239|15246|15242|15215|15212|2357
1624563900000|2021-06-24 19:45:00|15244|15238|15226|15217|15244|15239|15225|15217|2031
1624564200000|2021-06-24 19:50:00|15230|15218|15230|15226|15244|15238|15214|15212|1500
1624564500000|2021-06-24 19:55:00|15229|15225|15227|15218|15232|15229|15203|15200|3332
1624627800000|2021-06-25 13:30:00|15264|15215|15293|15274|15300|15285|15221|15200|19956
1624628100000|2021-06-25 13:35:00|15294|15275|15298|15290|15310|15293|15250|15233|600
1624628400000|2021-06-25 13:40:00|15299|15291|15312|15299|15320|15312|15275|15260|837
1624628700000|2021-06-25 13:45:00|15311|15298|15256|15241|15341|15327|15254|15240|2438
1624629000000|2021-06-25 13:50:00|15255|15240|15185|15175|15280|15269|15184|15174|567
1624629300000|2021-06-25 13:55:00|15187|15174|15125|15109|15190|15180|15090|15084|1300
1624629600000|2021-06-25 14:00:00|15124|15108|15123|15116|15129|15120|15060|15051|1064
1624629900000|2021-06-25 14:05:00|15122|15115|15124|15113|15152|15143|15106|15094|1899
1624630200000|2021-06-25 14:10:00|15125|15114|15098|15088|15131|15124|15044|15034|400
1624630500000|2021-06-25 14:15:00|15097|15087|15137|15127|15137|15130|15096|15085|200
1624630800000|2021-06-25 14:20:00|15136|15126|15107|15099|15136|15127|15099|15092|15163
1624631100000|2021-06-25 14:25:00|15106|15098|15163|15153|15167|15158|15098|15091|11911
1624631400000|2021-06-25 14:30:00|15162|15152|15193|15189|15198|15192|15161|15152|1600
1624631700000|2021-06-25 14:35:00|15194|15188|15143|15133|15195|15188|15143|15133|1300
1624632000000|2021-06-25 14:40:00|15142|15132|15169|15157|15175|15168|15132|15124|139
1624632300000|2021-06-25 14:45:00|15168|15158|15148|15137|15173|15166|15138|15129|721
1624632600000|2021-06-25 14:50:00|15147|15139|15153|15143|15162|15154|15124|15115|707
1624632900000|2021-06-25 14:55:00|15152|15144|15117|15107|15162|15156|15112|15102|400
1624633200000|2021-06-25 15:00:00|15116|15108|15118|15112|15129|15122|15097|15091|2244
1624633500000|2021-06-25 15:05:00|15119|15113|15108|15099|15125|15118|15082|15074|25736
1624633800000|2021-06-25 15:10:00|15107|15097|15143|15134|15144|15138|15107|15097|200
1624634100000|2021-06-25 15:15:00|15139|15137|15123|15114|15143|15137|15112|15106|0
1624634400000|2021-06-25 15:20:00|15122|15113|15133|15123|15153|15146|15115|15106|300
1624634700000|2021-06-25 15:25:00|15132|15125|15138|15131|15142|15137|15122|15114|300
1624635000000|2021-06-25 15:30:00|15137|15130|15167|15161|15170|15164|15130|15125|100
1624635300000|2021-06-25 15:35:00|15168|15158|15171|15164|15173|15167|15151|15140|300
1624635600000|2021-06-25 15:40:00|15172|15163|15154|15144|15172|15165|15150|15140|0
1624635900000|2021-06-25 15:45:00|15153|15146|15134|15127|15160|15153|15130|15120|0
1624636200000|2021-06-25 15:50:00|15133|15125|15145|15137|15147|15142|15131|15120|100
1624636500000|2021-06-25 15:55:00|15144|15135|15137|15128|15151|15146|15136|15127|100
1624636800000|2021-06-25 16:00:00|15136|15127|15133|15126|15142|15135|15126|15118|300
1624637100000|2021-06-25 16:05:00|15132|15125|15137|15132|15151|15145|15130|15122|0
1624637400000|2021-06-25 16:10:00|15138|15130|15112|15104|15142|15136|15111|15103|0
1624637700000|2021-06-25 16:15:00|15111|15103|15112|15108|15117|15111|15104|15096|100
1624638000000|2021-06-25 16:20:00|15113|15109|15106|15100|15114|15109|15095|15087|1388
1624638300000|2021-06-25 16:25:00|15107|15101|15063|15056|15111|15106|15062|15056|600
1624638600000|2021-06-25 16:30:00|15062|15057|15086|15081|15090|15083|15057|15050|800
1624638900000|2021-06-25 16:35:00|15087|15080|15097|15091|15107|15101|15086|15076|700
1624639200000|2021-06-25 16:40:00|15096|15090|15117|15113|15117|15113|15095|15088|700
1624639500000|2021-06-25 16:45:00|15118|15114|15099|15094|15121|15116|15097|15088|200
1624639800000|2021-06-25 16:50:00|15100|15092|15104|15098|15104|15099|15097|15089|0
1624640100000|2021-06-25 16:55:00|15105|15096|15108|15103|15118|15112|15103|15095|100
1624640400000|2021-06-25 17:00:00|15109|15104|15121|15113|15122|15117|15106|15100|1200
1624640700000|2021-06-25 17:05:00|15122|15114|15116|15113|15124|15120|15112|15106|100
1624641000000|2021-06-25 17:10:00|15118|15110|15109|15100|15118|15113|15091|15086|763
1624641300000|2021-06-25 17:15:00|15108|15099|15126|15118|15132|15127|15104|15095|200
1624641600000|2021-06-25 17:20:00|15125|15120|15142|15136|15143|15138|15125|15118|632
1624641900000|2021-06-25 17:25:00|15141|15134|15143|15139|15149|15143|15137|15133|100
1624642200000|2021-06-25 17:30:00|15141|15137|15125|15118|15141|15137|15112|15108|600
1624642500000|2021-06-25 17:35:00|15124|15119|15099|15093|15130|15124|15099|15093|200
1624642800000|2021-06-25 17:40:00|15101|15095|15080|15076|15104|15098|15080|15075|3157
1624643100000|2021-06-25 17:45:00|15079|15075|15086|15078|15098|15090|15071|15066|9180
1624643400000|2021-06-25 17:50:00|15085|15077|15090|15082|15091|15085|15073|15069|9177
1624643700000|2021-06-25 17:55:00|15089|15081|15089|15082|15095|15088|15079|15073|0
1624644000000|2021-06-25 18:00:00|15088|15083|15078|15070|15090|15083|15062|15056|0
1624644300000|2021-06-25 18:05:00|15079|15073|15092|15086|15100|15097|15076|15069|100
1624644600000|2021-06-25 18:10:00|15091|15085|15097|15088|15110|15102|15087|15082|1884
1624644900000|2021-06-25 18:15:00|15096|15090|15100|15095|15100|15095|15089|15080|100
1624645200000|2021-06-25 18:20:00|15099|15093|15108|15103|15112|15106|15099|15091|0
1624645500000|2021-06-25 18:25:00|15107|15104|15097|15093|15116|15110|15095|15087|522
1624645800000|2021-06-25 18:30:00|15095|15091|15096|15090|15103|15097|15090|15082|200
1624646100000|2021-06-25 18:35:00|15097|15091|15128|15123|15128|15123|15097|15091|200
1624646400000|2021-06-25 18:40:00|15127|15120|15128|15123|15128|15124|15115|15110|460
1624646700000|2021-06-25 18:45:00|15127|15122|15142|15137|15142|15137|15125|15117|13756
1624647000000|2021-06-25 18:50:00|15143|15138|15157|15151|15160|15155|15143|15137|300
1624647300000|2021-06-25 18:55:00|15158|15150|15161|15155|15165|15160|15153|15147|255
1624647600000|2021-06-25 19:00:00|15160|15154|15156|15150|15169|15165|15147|15140|700
1624647900000|2021-06-25 19:05:00|15155|15151|15142|15136|15159|15153|15130|15126|1132
1624648200000|2021-06-25 19:10:00|15141|15134|15142|15139|15144|15139|15135|15130|1223
1624648500000|2021-06-25 19:15:00|15141|15135|15150|15143|15151|15146|15136|15132|900
1624648800000|2021-06-25 19:20:00|15151|15146|15164|15159|15165|15159|15143|15139|1120
1624649100000|2021-06-25 19:25:00|15163|15156|15158|15154|15164|15160|15145|15141|1900
1624649400000|2021-06-25 19:30:00|15157|15155|15140|15136|15161|15156|15140|15134|3740
1624649700000|2021-06-25 19:35:00|15143|15137|15137|15134|15158|15153|15137|15134|1000
1624650000000|2021-06-25 19:40:00|15138|15135|15124|15120|15146|15142|15124|15120|1765
1624650300000|2021-06-25 19:45:00|15125|15121|15139|15132|15142|15138|15125|15120|1423
1624650600000|2021-06-25 19:50:00|15138|15131|15131|15118|15150|15135|15117|15111|4078
1624650900000|2021-06-25 19:55:00|15130|15116|15157|15143|15158|15153|15125|15114|5145
1624887000000|2021-06-28 13:30:00|15278|15264|15360|15354|15376|15366|15278|15255|86714
1624887300000|2021-06-28 13:35:00|15359|15355|15423|15408|15428|15414|15355|15350|7213
1624887600000|2021-06-28 13:40:00|15422|15407|15394|15384|15439|15430|15346|15328|5383
1624887900000|2021-06-28 13:45:00|15395|15385|15376|15360|15409|15393|15364|15348|1741
1624888200000|2021-06-28 13:50:00|15378|15361|15366|15353|15393|15372|15310|15300|5260
1624888500000|2021-06-28 13:55:00|15367|15354|15369|15360|15376|15365|15340|15327|100
1624888800000|2021-06-28 14:00:00|15370|15361|15391|15380|15421|15412|15369|15358|1400
1624889100000|2021-06-28 14:05:00|15388|15377|15446|15436|15450|15442|15388|15377|2660
1624889400000|2021-06-28 14:10:00|15447|15438|15446|15437|15458|15456|15435|15425|49247
1624889700000|2021-06-28 14:15:00|15451|15438|15454|15445|15458|15450|15431|15421|1330
1624890000000|2021-06-28 14:20:00|15453|15444|15455|15446|15470|15462|15430|15424|1180
1624890300000|2021-06-28 14:25:00|15456|15447|15449|15441|15468|15460|15429|15417|416
1624890600000|2021-06-28 14:30:00|15450|15442|15477|15465|15485|15476|15446|15435|1491
1624890900000|2021-06-28 14:35:00|15472|15464|15459|15450|15485|15478|15458|15447|1030
1624891200000|2021-06-28 14:40:00|15460|15451|15434|15426|15460|15452|15431|15419|701
1624891500000|2021-06-28 14:45:00|15436|15427|15409|15400|15438|15431|15409|15400|17075
1624891800000|2021-06-28 14:50:00|15410|15401|15438|15429|15449|15442|15406|15400|200
1624892100000|2021-06-28 14:55:00|15435|15426|15417|15406|15437|15431|15406|15400|695
1624892400000|2021-06-28 15:00:00|15414|15407|15413|15404|15442|15435|15407|15400|300
1624892700000|2021-06-28 15:05:00|15412|15406|15442|15436|15444|15436|15411|15404|300
1624893000000|2021-06-28 15:10:00|15441|15435|15476|15471|15489|15482|15439|15431|3123
1624893300000|2021-06-28 15:15:00|15480|15474|15497|15491|15500|15497|15473|15467|6975
1624893600000|2021-06-28 15:20:00|15495|15490|15503|15496|15506|15501|15485|15480|7189
1624893900000|2021-06-28 15:25:00|15500|15494|15508|15502|15513|15509|15490|15484|15413
1624894200000|2021-06-28 15:30:00|15506|15500|15503|15499|15508|15505|15483|15476|1100
1624894500000|2021-06-28 15:35:00|15500|15498|15484|15479|15504|15499|15469|15460|955
1624894800000|2021-06-28 15:40:00|15483|15480|15506|15500|15510|15503|15475|15469|1200
1624895100000|2021-06-28 15:45:00|15505|15501|15513|15505|15521|15515|15502|15496|1000
1624895400000|2021-06-28 15:50:00|15511|15506|15513|15509|15518|15512|15504|15499|600
1624895700000|2021-06-28 15:55:00|15515|15507|15497|15489|15518|15515|15492|15484|2516
1624896000000|2021-06-28 16:00:00|15498|15488|15496|15488|15505|15499|15480|15472|1179
1624896300000|2021-06-28 16:05:00|15498|15490|15515|15509|15521|15515|15492|15486|890
1624896600000|2021-06-28 16:10:00|15517|15508|15497|15492|15518|15511|15492|15486|1100
1624896900000|2021-06-28 16:15:00|15496|15491|15515|15507|15515|15509|15481|15477|1902
1624897200000|2021-06-28 16:20:00|15514|15509|15522|15513|15525|15521|15509|15501|277
1624897500000|2021-06-28 16:25:00|15520|15514|15536|15528|15543|15535|15513|15506|500
1624897800000|2021-06-28 16:30:00|15535|15526|15539|15530|15539|15532|15518|15509|0
1624898100000|2021-06-28 16:35:00|15538|15529|15538|15533|15550|15542|15531|15522|100
1624898400000|2021-06-28 16:40:00|15539|15531|15530|15522|15546|15540|15525|15517|833
1624898700000|2021-06-28 16:45:00|15531|15523|15537|15528|15542|15536|15529|15519|360
1624899000000|2021-06-28 16:50:00|15536|15526|15544|15540|15544|15540|15531|15524|500
1624899300000|2021-06-28 16:55:00|15543|15539|15550|15546|15555|15549|15541|15533|3100
1624899600000|2021-06-28 17:00:00|15551|15544|15544|15538|15555|15550|15543|15538|446
1624899900000|2021-06-28 17:05:00|15546|15540|15512|15509|15547|15541|15512|15508|500
1624900200000|2021-06-28 17:10:00|15513|15510|15498|15493|15518|15512|15495|15489|900
1624900500000|2021-06-28 17:15:00|15497|15492|15503|15495|15516|15508|15492|15487|300
1624900800000|2021-06-28 17:20:00|15502|15494|15515|15507|15518|15512|15502|15494|0
1624901100000|2021-06-28 17:25:00|15516|15506|15459|15450|15521|15514|15455|15450|100
1624901400000|2021-06-28 17:30:00|15460|15451|15473|15465|15480|15475|15457|15450|785
1624901700000|2021-06-28 17:35:00|15471|15464|15482|15473|15493|15488|15467|15462|200
1624902000000|2021-06-28 17:40:00|15479|15472|15482|15476|15484|15478|15469|15462|488
1624902300000|2021-06-28 17:45:00|15483|15475|15467|15456|15499|15494|15467|15456|400
1624902600000|2021-06-28 17:50:00|15468|15457|15460|15450|15478|15472|15458|15450|200
1624902900000|2021-06-28 17:55:00|15459|15451|15457|15447|15467|15462|15452|15442|647
1624903200000|2021-06-28 18:00:00|15456|15446|15468|15458|15475|15467|15443|15435|319
1624903500000|2021-06-28 18:05:00|15467|15459|15465|15455|15472|15464|15454|15448|100
1624903800000|2021-06-28 18:10:00|15462|15457|15468|15460|15475|15470|15457|15450|498
1624904100000|2021-06-28 18:15:00|15467|15461|15477|15469|15484|15478|15465|15459|200
1624904400000|2021-06-28 18:20:00|15476|15468|15473|15464|15479|15475|15460|15455|404
1624904700000|2021-06-28 18:25:00|15470|15463|15465|15459|15474|15469|15458|15453|100
1624905000000|2021-06-28 18:30:00|15468|15460|15466|15458|15475|15470|15459|15452|150
1624905300000|2021-06-28 18:35:00|15463|15457|15479|15473|15481|15477|15460|15454|703
1624905600000|2021-06-28 18:40:00|15476|15472|15480|15474|15488|15481|15467|15462|100
1624905900000|2021-06-28 18:45:00|15483|15473|15482|15475|15488|15482|15466|15461|822
1624906200000|2021-06-28 18:50:00|15483|15476|15499|15491|15509|15502|15477|15472|300
1624906500000|2021-06-28 18:55:00|15497|15492|15505|15499|15506|15499|15485|15477|200
1624906800000|2021-06-28 19:00:00|15503|15497|15512|15507|15514|15510|15490|15485|356
1624907100000|2021-06-28 19:05:00|15511|15503|15489|15481|15522|15515|15481|15475|100
1624907400000|2021-06-28 19:10:00|15490|15480|15477|15471|15496|15490|15467|15461|100
1624907700000|2021-06-28 19:15:00|15474|15470|15501|15497|15504|15500|15474|15468|800
1624908000000|2021-06-28 19:20:00|15503|15494|15514|15508|15514|15510|15501|15492|9082
1624908300000|2021-06-28 19:25:00|15513|15507|15524|15518|15527|15521|15508|15502|1100
1624908600000|2021-06-28 19:30:00|15525|15519|15528|15522|15534|15527|15518|15512|4240
1624908900000|2021-06-28 19:35:00|15533|15520|15522|15512|15533|15523|15513|15503|0
1624909200000|2021-06-28 19:40:00|15523|15514|15527|15517|15528|15519|15514|15505|0
1624909500000|2021-06-28 19:45:00|15526|15516|15509|15497|15526|15517|15509|15497|0
1624909800000|2021-06-28 19:50:00|15510|15499|15529|15519|15531|15522|15510|15499|700
1624910100000|2021-06-28 19:55:00|15527|15520|15526|15513|15533|15525|15519|15509|483
1624973400000|2021-06-29 13:30:00|15529|15509|15539|15528|15572|15550|15462|15438|18198
1624973700000|2021-06-29 13:35:00|15538|15529|15584|15566|15596|15583|15502|15482|4876
1624974000000|2021-06-29 13:40:00|15585|15567|15584|15566|15589|15575|15540|15525|646
1624974300000|2021-06-29 13:45:00|15586|15567|15614|15599|15636|15627|15573|15556|2480
1624974600000|2021-06-29 13:50:00|15612|15598|15634|15622|15650|15639|15607|15591|2073
1624974900000|2021-06-29 13:55:00|15635|15625|15607|15596|15653|15644|15599|15584|9531
1624975200000|2021-06-29 14:00:00|15608|15599|15594|15584|15634|15626|15570|15550|2015
1624975500000|2021-06-29 14:05:00|15593|15582|15531|15523|15593|15584|15521|15507|1221
1624975800000|2021-06-29 14:10:00|15530|15518|15478|15465|15540|15532|15467|15458|3058
1624976100000|2021-06-29 14:15:00|15479|15466|15494|15483|15495|15484|15446|15435|1400
1624976400000|2021-06-29 14:20:00|15495|15482|15510|15500|15521|15511|15481|15473|900
1624976700000|2021-06-29 14:25:00|15509|15499|15528|15520|15528|15522|15487|15476|221
1624977000000|2021-06-29 14:30:00|15527|15519|15570|15561|15572|15564|15520|15508|552
1624977300000|2021-06-29 14:35:00|15569|15562|15574|15562|15592|15582|15549|15542|1463
1624977600000|2021-06-29 14:40:00|15571|15563|15579|15572|15590|15580|15557|15551|200
1624977900000|2021-06-29 14:45:00|15580|15571|15589|15582|15599|15591|15573|15563|600
1624978200000|2021-06-29 14:50:00|15588|15584|15570|15559|15608|15599|15564|15555|700
1624978500000|2021-06-29 14:55:00|15569|15558|15545|15536|15570|15562|15533|15525|200
1624978800000|2021-06-29 15:00:00|15546|15542|15500|15492|15550|15542|15498|15492|0
1624979100000|2021-06-29 15:05:00|15503|15491|15484|15477|15513|15505|15482|15476|1304
1624979400000|2021-06-29 15:10:00|15485|15476|15489|15481|15498|15490|15469|15460|900
1624979700000|2021-06-29 15:15:00|15490|15482|15519|15509|15519|15511|15490|15480|683
1624980000000|2021-06-29 15:20:00|15518|15508|15517|15510|15529|15521|15509|15500|200
1624980300000|2021-06-29 15:25:00|15518|15511|15528|15522|15532|15526|15512|15503|200
1624980600000|2021-06-29 15:30:00|15529|15520|15532|15525|15536|15531|15518|15506|100
1624980900000|2021-06-29 15:35:00|15533|15526|15518|15509|15549|15542|15514|15504|300
1624981200000|2021-06-29 15:40:00|15516|15508|15516|15509|15521|15515|15497|15492|300
1624981500000|2021-06-29 15:45:00|15517|15511|15514|15505|15522|15515|15509|15498|600
1624981800000|2021-06-29 15:50:00|15515|15506|15493|15483|15515|15507|15487|15477|300
1624982100000|2021-06-29 15:55:00|15494|15484|15531|15522|15531|15523|15492|15481|0
1624982400000|2021-06-29 16:00:00|15532|15524|15530|15523|15532|15525|15508|15500|200
1624982700000|2021-06-29 16:05:00|15529|15524|15535|15529|15538|15531|15522|15513|200
1624983000000|2021-06-29 16:10:00|15534|15527|15548|15538|15557|15550|15533|15526|200
1624983300000|2021-06-29 16:15:00|15547|15539|15575|15566|15578|15571|15544|15538|200
1624983600000|2021-06-29 16:20:00|15573|15568|15588|15581|15588|15581|15555|15548|200
1624983900000|2021-06-29 16:25:00|15587|15582|15581|15575|15596|15589|15578|15571|923
1624984200000|2021-06-29 16:30:00|15580|15576|15592|15584|15600|15598|15577|15571|300
1624984500000|2021-06-29 16:35:00|15593|15582|15589|15582|15600|15596|15587|15579|700
1624984800000|2021-06-29 16:40:00|15590|15581|15582|15575|15597|15591|15573|15569|0
1624985100000|2021-06-29 16:45:00|15583|15577|15586|15578|15589|15583|15575|15570|100
1624985400000|2021-06-29 16:50:00|15585|15579|15604|15599|15606|15603|15580|15575|9879
1624985700000|2021-06-29 16:55:00|15602|15596|15597|15587|15604|15598|15578|15569|1519
1624986000000|2021-06-29 17:00:00|15596|15588|15596|15589|15610|15603|15593|15584|947
1624986300000|2021-06-29 17:05:00|15595|15586|15603|15598|15604|15599|15592|15584|6804
1624986600000|2021-06-29 17:10:00|15602|15599|15598|15591|15604|15599|15596|15587|300
1624986900000|2021-06-29 17:15:00|15597|15590|15581|15574|15599|15595|15580|15570|100
1624987200000|2021-06-29 17:20:00|15580|15573|15606|15598|15606|15600|15580|15571|200
1624987500000|2021-06-29 17:25:00|15607|15599|15600|15595|15607|15601|15592|15583|200
1624987800000|2021-06-29 17:30:00|15601|15596|15625|15618|15630|15624|15599|15593|200
1624988100000|2021-06-29 17:35:00|15626|15619|15620|15612|15630|15624|15616|15609|100
1624988400000|2021-06-29 17:40:00|15619|15611|15626|15619|15629|15624|15608|15600|0
1624988700000|2021-06-29 17:45:00|15627|15620|15639|15632|15639|15633|15626|15620|200
1624989000000|2021-06-29 17:50:00|15638|15631|15625|15618|15638|15631|15612|15606|100
1624989300000|2021-06-29 17:55:00|15624|15617|15626|15617|15626|15620|15609|15600|500
1624989600000|2021-06-29 18:00:00|15625|15616|15603|15595|15626|15620|15602|15595|100
1624989900000|2021-06-29 18:05:00|15604|15597|15615|15606|15624|15617|15604|15595|808
1624990200000|2021-06-29 18:10:00|15616|15608|15626|15618|15633|15629|15613|15605|200
1624990500000|2021-06-29 18:15:00|15625|15617|15597|15589|15625|15619|15589|15580|100
1624990800000|2021-06-29 18:20:00|15596|15588|15603|15595|15611|15606|15590|15581|2028
1624991100000|2021-06-29 18:25:00|15604|15596|15600|15593|15608|15604|15595|15586|10300
1624991400000|2021-06-29 18:30:00|15599|15592|15593|15586|15610|15606|15590|15583|5209
1624991700000|2021-06-29 18:35:00|15592|15585|15586|15578|15593|15588|15580|15571|0
1624992000000|2021-06-29 18:40:00|15585|15579|15562|15555|15586|15580|15558|15550|400
1624992300000|2021-06-29 18:45:00|15563|15556|15557|15549|15563|15557|15539|15529|100
1624992600000|2021-06-29 18:50:00|15558|15551|15560|15552|15563|15558|15549|15541|385
1624992900000|2021-06-29 18:55:00|15559|15553|15568|15561|15570|15563|15555|15550|100
1624993200000|2021-06-29 19:00:00|15567|15563|15564|15560|15578|15573|15559|15555|2014
1624993500000|2021-06-29 19:05:00|15562|15555|15572|15566|15572|15567|15555|15550|2631
1624993800000|2021-06-29 19:10:00|15573|15567|15592|15585|15592|15586|15567|15563|550
1624994100000|2021-06-29 19:15:00|15591|15586|15594|15586|15596|15590|15582|15576|800
1624994400000|2021-06-29 19:20:00|15593|15585|15599|15592|15599|15592|15577|15573|100
1624994700000|2021-06-29 19:25:00|15600|15594|15592|15584|15600|15596|15584|15577|200
1624995000000|2021-06-29 19:30:00|15591|15583|15612|15605|15612|15607|15590|15583|4559
1624995300000|2021-06-29 19:35:00|15611|15604|15611|15604|15618|15613|15605|15600|600
1624995600000|2021-06-29 19:40:00|15610|15602|15608|15602|15612|15608|15598|15592|1220
1624995900000|2021-06-29 19:45:00|15607|15603|15599|15590|15610|15605|15595|15589|800
1624996200000|2021-06-29 19:50:00|15600|15591|15597|15592|15607|15600|15589|15582|200
1624996500000|2021-06-29 19:55:00|15598|15593|15600|15592|15603|15600|15590|15583|1171
1625059800000|2021-06-30 13:30:00|15539|15527|15403|15381|15539|15527|15394|15371|12685
1625060100000|2021-06-30 13:35:00|15405|15378|15481|15465|15483|15465|15375|15356|2008
1625060400000|2021-06-30 13:40:00|15480|15462|15490|15472|15490|15473|15438|15418|2837
1625060700000|2021-06-30 13:45:00|15491|15468|15480|15463|15500|15486|15460|15441|3120
1625061000000|2021-06-30 13:50:00|15481|15464|15496|15480|15496|15481|15436|15422|400
1625061300000|2021-06-30 13:55:00|15494|15479|15478|15456|15500|15488|15441|15424|1629
1625061600000|2021-06-30 14:00:00|15477|15457|15492|15485|15502|15494|15453|15438|1060
1625061900000|2021-06-30 14:05:00|15491|15476|15486|15473|15506|15491|15461|15446|1573
1625062200000|2021-06-30 14:10:00|15485|15472|15470|15458|15486|15477|15436|15420|867
1625062500000|2021-06-30 14:15:00|15469|15457|15440|15426|15469|15458|15435|15421|1311
1625062800000|2021-06-30 14:20:00|15439|15433|15472|15457|15472|15458|15423|15409|648
1625063100000|2021-06-30 14:25:00|15471|15458|15466|15450|15477|15463|15447|15433|180
1625063400000|2021-06-30 14:30:00|15467|15451|15491|15480|15498|15487|15463|15451|913
1625063700000|2021-06-30 14:35:00|15490|15478|15476|15465|15490|15478|15462|15450|300
1625064000000|2021-06-30 14:40:00|15477|15466|15455|15445|15480|15468|15447|15432|600
1625064300000|2021-06-30 14:45:00|15456|15444|15415|15405|15472|15461|15408|15400|200
1625064600000|2021-06-30 14:50:00|15414|15404|15450|15438|15451|15442|15412|15400|680
1625064900000|2021-06-30 14:55:00|15451|15439|15465|15456|15476|15467|15451|15439|229
1625065200000|2021-06-30 15:00:00|15466|15459|15466|15459|15474|15466|15453|15444|737
1625065500000|2021-06-30 15:05:00|15467|15457|15471|15460|15478|15468|15457|15446|527
1625065800000|2021-06-30 15:10:00|15470|15459|15458|15450|15471|15462|15444|15433|248
1625066100000|2021-06-30 15:15:00|15457|15451|15448|15440|15473|15467|15446|15439|837
1625066400000|2021-06-30 15:20:00|15449|15442|15448|15440|15462|15454|15441|15437|100
1625066700000|2021-06-30 15:25:00|15449|15441|15464|15455|15465|15459|15444|15436|100
1625067000000|2021-06-30 15:30:00|15465|15453|15459|15448|15477|15471|15459|15448|400
1625067300000|2021-06-30 15:35:00|15458|15449|15460|15450|15460|15451|15447|15436|300
1625067600000|2021-06-30 15:40:00|15459|15451|15437|15428|15462|15455|15435|15425|400
1625067900000|2021-06-30 15:45:00|15438|15429|15431|15423|15438|15431|15418|15407|100
1625068200000|2021-06-30 15:50:00|15432|15424|15445|15439|15445|15440|15430|15422|100
1625068500000|2021-06-30 15:55:00|15444|15440|15453|15442|15453|15444|15430|15420|200
1625068800000|2021-06-30 16:00:00|15452|15441|15420|15411|15456|15449|15420|15410|500
1625069100000|2021-06-30 16:05:00|15424|15412|15446|15439|15446|15442|15424|15412|490
1625069400000|2021-06-30 16:10:00|15445|15437|15478|15469|15480|15471|15444|15434|427
1625069700000|2021-06-30 16:15:00|15477|15467|15461|15454|15479|15469|15461|15454|26351
1625070000000|2021-06-30 16:20:00|15459|15453|15426|15416|15468|15458|15426|15416|200
1625070300000|2021-06-30 16:25:00|15425|15415|15395|15386|15426|15415|15387|15376|1835
1625070600000|2021-06-30 16:30:00|15394|15385|15411|15400|15414|15404|15381|15375|0
1625070900000|2021-06-30 16:35:00|15409|15399|15398|15387|15418|15406|15389|15382|300
1625071200000|2021-06-30 16:40:00|15399|15388|15416|15406|15417|15406|15396|15384|700
1625071500000|2021-06-30 16:45:00|15415|15407|15406|15398|15418|15409|15402|15392|765
1625071800000|2021-06-30 16:50:00|15405|15395|15412|15403|15416|15408|15404|15395|200
1625072100000|2021-06-30 16:55:00|15413|15404|15414|15404|15426|15416|15407|15397|405
1625072400000|2021-06-30 17:00:00|15413|15403|15430|15424|15431|15425|15411|15400|0
1625072700000|2021-06-30 17:05:00|15431|15425|15435|15426|15441|15437|15428|15422|300
1625073000000|2021-06-30 17:10:00|15436|15427|15438|15432|15443|15436|15426|15418|400
1625073300000|2021-06-30 17:15:00|15439|15430|15446|15436|15455|15447|15437|15430|100
1625073600000|2021-06-30 17:20:00|15445|15437|15435|15425|15448|15440|15434|15425|271
1625073900000|2021-06-30 17:25:00|15436|15426|15447|15440|15449|15443|15435|15425|1978
1625074200000|2021-06-30 17:30:00|15448|15441|15438|15428|15449|15443|15431|15423|200
1625074500000|2021-06-30 17:35:00|15437|15427|15444|15434|15453|15446|15433|15424|300
1625074800000|2021-06-30 17:40:00|15443|15433|15443|15434|15452|15445|15440|15431|100
1625075100000|2021-06-30 17:45:00|15442|15435|15441|15431|15448|15441|15437|15429|468
1625075400000|2021-06-30 17:50:00|15442|15432|15451|15441|15459|15453|15442|15431|200
1625075700000|2021-06-30 17:55:00|15450|15442|15456|15448|15458|15452|15447|15438|100
1625076000000|2021-06-30 18:00:00|15455|15449|15464|15454|15472|15465|15454|15444|1100
1625076300000|2021-06-30 18:05:00|15459|15453|15445|15437|15475|15469|15440|15432|100
1625076600000|2021-06-30 18:10:00|15444|15436|15452|15443|15462|15455|15441|15431|0
1625076900000|2021-06-30 18:15:00|15453|15444|15470|15462|15472|15462|15449|15443|100
1625077200000|2021-06-30 18:20:00|15469|15461|15458|15449|15472|15463|15451|15445|200
1625077500000|2021-06-30 18:25:00|15457|15448|15460|15451|15466|15459|15449|15441|0
1625077800000|2021-06-30 18:30:00|15459|15448|15475|15465|15478|15468|15458|15448|0
1625078100000|2021-06-30 18:35:00|15473|15466|15485|15478|15490|15480|15471|15465|300
1625078400000|2021-06-30 18:40:00|15484|15477|15481|15471|15489|15483|15475|15468|200
1625078700000|2021-06-30 18:45:00|15480|15470|15472|15463|15486|15480|15470|15461|200
1625079000000|2021-06-30 18:50:00|15473|15465|15476|15473|15483|15477|15467|15459|200
1625079300000|2021-06-30 18:55:00|15480|15469|15486|15478|15488|15483|15475|15465|300
1625079600000|2021-06-30 19:00:00|15485|15479|15487|15482|15493|15488|15485|15475|650
1625079900000|2021-06-30 19:05:00|15488|15483|15495|15487|15499|15494|15487|15479|300
1625080200000|2021-06-30 19:10:00|15494|15485|15480|15470|15497|15492|15480|15470|532
1625080500000|2021-06-30 19:15:00|15479|15469|15465|15456|15483|15477|15465|15455|1000
1625080800000|2021-06-30 19:20:00|15464|15455|15471|15468|15471|15468|15464|15455|4581
1625081100000|2021-06-30 19:25:00|15470|15466|15458|15456|15476|15473|15458|15452|7200
1625081400000|2021-06-30 19:30:00|15459|15457|15446|15445|15465|15461|15436|15429|10608
1625081700000|2021-06-30 19:35:00|15449|15443|15437|15432|15450|15447|15425|15420|3500
1625082000000|2021-06-30 19:40:00|15436|15429|15444|15436|15446|15439|15431|15427|1700
1625082300000|2021-06-30 19:45:00|15443|15437|15441|15438|15456|15451|15440|15436|3661
1625082600000|2021-06-30 19:50:00|15440|15436|15434|15431|15444|15437|15417|15412|4569
1625082900000|2021-06-30 19:55:00|15432|15428|15430|15418|15441|15433|15423|15416|11673
1625146200000|2021-07-01 13:30:00|15417|15395|15402|15376|15465|15408|15347|15330|8637
1625146500000|2021-07-01 13:35:00|15405|15377|15401|15380|15435|15421|15382|15360|528
1625146800000|2021-07-01 13:40:00|15403|15381|15418|15402|15445|15427|15401|15381|336
1625147100000|2021-07-01 13:45:00|15419|15403|15393|15378|15449|15434|15387|15376|257
1625147400000|2021-07-01 13:50:00|15397|15379|15346|15330|15418|15401|15339|15330|636
1625147700000|2021-07-01 13:55:00|15345|15325|15338|15324|15346|15326|15278|15270|769
1625148000000|2021-07-01 14:00:00|15339|15325|15339|15326|15348|15333|15304|15290|400
1625148300000|2021-07-01 14:05:00|15340|15327|15360|15347|15361|15356|15324|15314|13418
1625148600000|2021-07-01 14:10:00|15361|15349|15356|15345|15379|15366|15350|15338|20228
1625148900000|2021-07-01 14:15:00|15358|15346|15283|15271|15367|15354|15282|15270|360
1625149200000|2021-07-01 14:20:00|15282|15270|15289|15276|15292|15281|15256|15243|406
1625149500000|2021-07-01 14:25:00|15288|15275|15294|15286|15303|15292|15260|15252|0
1625149800000|2021-07-01 14:30:00|15295|15287|15297|15288|15309|15298|15266|15259|1120
1625150100000|2021-07-01 14:35:00|15296|15290|15294|15289|15328|15316|15294|15287|343
1625150400000|2021-07-01 14:40:00|15293|15288|15276|15269|15304|15295|15266|15258|374
1625150700000|2021-07-01 14:45:00|15275|15270|15231|15223|15277|15270|15231|15223|1208
1625151000000|2021-07-01 14:50:00|15229|15222|15250|15239|15251|15239|15215|15208|1100
1625151300000|2021-07-01 14:55:00|15249|15238|15225|15218|15251|15239|15218|15211|180
1625151600000|2021-07-01 15:00:00|15224|15219|15235|15227|15245|15235|15222|15216|0
1625151900000|2021-07-01 15:05:00|15234|15226|15186|15178|15237|15231|15172|15165|2090
1625152200000|2021-07-01 15:10:00|15187|15177|15115|15106|15192|15179|15106|15100|7004
1625152500000|2021-07-01 15:15:00|15116|15105|15107|15098|15137|15127|15093|15087|3236
1625152800000|2021-07-01 15:20:00|15106|15097|15057|15047|15112|15101|15035|15029|5015
1625153100000|2021-07-01 15:25:00|15056|15046|15090|15081|15092|15083|15052|15044|2859
1625153400000|2021-07-01 15:30:00|15087|15078|15114|15108|15123|15112|15086|15077|1485
1625153700000|2021-07-01 15:35:00|15116|15111|15112|15104|15127|15117|15098|15093|470
1625154000000|2021-07-01 15:40:00|15111|15105|15122|15116|15134|15130|15109|15104|1375
1625154300000|2021-07-01 15:45:00|15121|15115|15155|15148|15155|15148|15107|15102|1084
1625154600000|2021-07-01 15:50:00|15162|15147|15159|15152|15163|15156|15146|15138|964
1625154900000|2021-07-01 15:55:00|15164|15153|15150|15144|15174|15166|15147|15139|700
1625155200000|2021-07-01 16:00:00|15149|15145|15131|15125|15161|15155|15131|15125|3023
1625155500000|2021-07-01 16:05:00|15129|15124|15152|15146|15157|15148|15129|15120|1251
1625155800000|2021-07-01 16:10:00|15153|15147|15152|15143|15154|15150|15144|15137|200
1625156100000|2021-07-01 16:15:00|15153|15142|15128|15121|15154|15148|15128|15121|1100
1625156400000|2021-07-01 16:20:00|15127|15120|15145|15137|15146|15137|15120|15113|250
1625156700000|2021-07-01 16:25:00|15144|15138|15138|15132|15148|15144|15138|15132|679
1625157000000|2021-07-01 16:30:00|15139|15133|15137|15130|15148|15143|15131|15127|600
1625157300000|2021-07-01 16:35:00|15136|15129|15110|15105|15137|15130|15108|15102|500
1625157600000|2021-07-01 16:40:00|15116|15106|15107|15102|15116|15110|15107|15100|500
1625157900000|2021-07-01 16:45:00|15100|15101|15106|15101|15117|15109|15100|15094|1537
1625158200000|2021-07-01 16:50:00|15105|15100|15072|15065|15110|15101|15064|15060|2104
1625158500000|2021-07-01 16:55:00|15074|15064|15069|15060|15088|15078|15061|15055|3468
1625158800000|2021-07-01 17:00:00|15068|15059|15066|15060|15080|15071|15058|15052|300
1625159100000|2021-07-01 17:05:00|15065|15059|15091|15082|15093|15083|15058|15052|2237
1625159400000|2021-07-01 17:10:00|15092|15083|15072|15061|15092|15083|15061|15053|1285
1625159700000|2021-07-01 17:15:00|15070|15060|15071|15066|15078|15071|15064|15058|400
1625160000000|2021-07-01 17:20:00|15072|15065|15107|15099|15110|15101|15072|15064|1326
1625160300000|2021-07-01 17:25:00|15106|15098|15106|15098|15117|15109|15096|15091|400
1625160600000|2021-07-01 17:30:00|15105|15097|15133|15123|15133|15124|15098|15093|700
1625160900000|2021-07-01 17:35:00|15131|15124|15132|15124|15149|15139|15124|15118|443
1625161200000|2021-07-01 17:40:00|15130|15123|15115|15105|15132|15127|15115|15105|400
1625161500000|2021-07-01 17:45:00|15113|15106|15097|15086|15115|15109|15093|15085|830
1625161800000|2021-07-01 17:50:00|15096|15087|15106|15100|15106|15100|15080|15074|600
1625162100000|2021-07-01 17:55:00|15105|15096|15102|15092|15112|15102|15093|15086|448
1625162400000|2021-07-01 18:00:00|15101|15093|15107|15102|15114|15107|15093|15087|400
1625162700000|2021-07-01 18:05:00|15110|15105|15141|15134|15143|15136|15110|15104|400
1625163000000|2021-07-01 18:10:00|15140|15133|15135|15127|15140|15134|15131|15124|400
1625163300000|2021-07-01 18:15:00|15134|15128|15128|15118|15136|15132|15123|15118|570
1625163600000|2021-07-01 18:20:00|15129|15117|15131|15125|15145|15137|15124|15116|400
1625163900000|2021-07-01 18:25:00|15132|15126|15128|15122|15144|15137|15126|15118|200
1625164200000|2021-07-01 18:30:00|15129|15121|15139|15130|15144|15138|15129|15121|600
1625164500000|2021-07-01 18:35:00|15138|15129|15124|15117|15141|15136|15113|15107|600
1625164800000|2021-07-01 18:40:00|15125|15116|15130|15123|15138|15131|15118|15112|600
1625165100000|2021-07-01 18:45:00|15131|15124|15144|15137|15146|15142|15129|15122|600
1625165400000|2021-07-01 18:50:00|15143|15138|15135|15127|15148|15141|15135|15126|0
1625165700000|2021-07-01 18:55:00|15136|15128|15114|15109|15138|15132|15114|15106|300
1625166000000|2021-07-01 19:00:00|15117|15112|15132|15126|15140|15134|15117|15111|1094
1625166300000|2021-07-01 19:05:00|15134|15124|15145|15136|15148|15142|15128|15121|500
1625166600000|2021-07-01 19:10:00|15142|15139|15143|15135|15156|15149|15136|15131|500
1625166900000|2021-07-01 19:15:00|15138|15136|15146|15139|15146|15142|15129|15122|1115
1625167200000|2021-07-01 19:20:00|15148|15141|15135|15129|15148|15144|15125|15119|100
1625167500000|2021-07-01 19:25:00|15136|15130|15130|15122|15138|15133|15128|15121|600
1625167800000|2021-07-01 19:30:00|15129|15123|15165|15160|15166|15160|15129|15123|700
1625168100000|2021-07-01 19:35:00|15164|15156|15157|15150|15165|15160|15152|15144|700
1625168400000|2021-07-01 19:40:00|15156|15149|15131|15129|15157|15150|15130|15123|2963
1625168700000|2021-07-01 19:45:00|15130|15126|15130|15122|15144|15139|15122|15115|1629
1625169000000|2021-07-01 19:50:00|15131|15124|15104|15099|15136|15129|15100|15094|740
1625169300000|2021-07-01 19:55:00|15105|15100|15121|15111|15122|15119|15103|15100|3451
1625232600000|2021-07-02 13:30:00|15224|15223|15272|15257|15297|15281|15218|15200|46052
1625232900000|2021-07-02 13:35:00|15271|15258|15384|15363|15400|15387|15259|15250|3574
1625233200000|2021-07-02 13:40:00|15383|15364|15328|15311|15390|15373|15319|15301|2200
1625233500000|2021-07-02 13:45:00|15327|15312|15325|15310|15334|15319|15288|15270|856
1625233800000|2021-07-02 13:50:00|15326|15311|15236|15222|15326|15312|15235|15220|1359
1625234100000|2021-07-02 13:55:00|15235|15221|15197|15180|15246|15231|15197|15180|731
1625234400000|2021-07-02 14:00:00|15196|15179|15169|15155|15203|15189|15165|15153|4039
1625234700000|2021-07-02 14:05:00|15170|15156|15167|15156|15203|15189|15165|15152|4082
1625235000000|2021-07-02 14:10:00|15168|15164|15174|15161|15194|15183|15163|15150|9321
1625235300000|2021-07-02 14:15:00|15175|15162|15206|15194|15206|15194|15165|15154|500
1625235600000|2021-07-02 14:20:00|15205|15193|15214|15203|15217|15206|15180|15172|449
1625235900000|2021-07-02 14:25:00|15215|15204|15180|15168|15226|15215|15180|15168|300
1625236200000|2021-07-02 14:30:00|15176|15167|15128|15115|15180|15169|15104|15095|12173
1625236500000|2021-07-02 14:35:00|15126|15114|15135|15126|15135|15127|15108|15094|992
1625236800000|2021-07-02 14:40:00|15140|15125|15092|15082|15146|15134|15084|15073|967
1625237100000|2021-07-02 14:45:00|15093|15083|15113|15107|15115|15107|15092|15082|190
1625237400000|2021-07-02 14:50:00|15115|15108|15105|15095|15125|15114|15097|15087|794
1625237700000|2021-07-02 14:55:00|15104|15096|15079|15070|15122|15111|15072|15062|200
1625238000000|2021-07-02 15:00:00|15082|15068|15114|15103|15117|15105|15078|15068|100
1625238300000|2021-07-02 15:05:00|15115|15104|15152|15141|15155|15145|15115|15104|300
1625238600000|2021-07-02 15:10:00|15151|15138|15128|15117|15154|15145|15125|15115|300
1625238900000|2021-07-02 15:15:00|15127|15116|15138|15127|15140|15129|15125|15115|100
1625239200000|2021-07-02 15:20:00|15139|15128|15123|15111|15140|15130|15111|15101|300
1625239500000|2021-07-02 15:25:00|15122|15110|15111|15099|15128|15116|15109|15098|400
1625239800000|2021-07-02 15:30:00|15112|15100|15123|15115|15124|15116|15103|15093|100
1625240100000|2021-07-02 15:35:00|15124|15114|15148|15142|15153|15144|15123|15112|0
1625240400000|2021-07-02 15:40:00|15152|15143|15171|15161|15173|15163|15150|15142|400
1625240700000|2021-07-02 15:45:00|15170|15160|15167|15159|15180|15169|15161|15154|495
1625241000000|2021-07-02 15:50:00|15168|15160|15164|15154|15170|15160|15153|15145|200
1625241300000|2021-07-02 15:55:00|15165|15155|15141|15136|15167|15158|15138|15134|100
1625241600000|2021-07-02 16:00:00|15146|15137|15143|15134|15148|15139|15135|15128|300
1625241900000|2021-07-02 16:05:00|15142|15133|15120|15111|15143|15134|15115|15107|600
1625242200000|2021-07-02 16:10:00|15119|15110|15128|15118|15131|15123|15109|15101|200
1625242500000|2021-07-02 16:15:00|15127|15117|15119|15109|15131|15121|15114|15107|0
1625242800000|2021-07-02 16:20:00|15118|15108|15109|15098|15128|15118|15104|15096|128
1625243100000|2021-07-02 16:25:00|15108|15099|15101|15093|15121|15114|15101|15093|0
1625243400000|2021-07-02 16:30:00|15102|15094|15109|15101|15114|15104|15092|15086|300
1625243700000|2021-07-02 16:35:00|15111|15100|15089|15083|15113|15103|15089|15082|650
1625244000000|2021-07-02 16:40:00|15090|15082|15089|15081|15090|15083|15080|15073|225
1625244300000|2021-07-02 16:45:00|15090|15082|15092|15085|15102|15096|15089|15081|200
1625244600000|2021-07-02 16:50:00|15091|15086|15095|15085|15103|15094|15086|15078|400
1625244900000|2021-07-02 16:55:00|15090|15086|15100|15090|15102|15092|15084|15078|100
1625245200000|2021-07-02 17:00:00|15099|15089|15105|15096|15114|15104|15097|15088|100
1625245500000|2021-07-02 17:05:00|15104|15097|15111|15104|15113|15105|15095|15089|700
1625245800000|2021-07-02 17:10:00|15113|15105|15123|15114|15126|15117|15109|15104|200
1625246100000|2021-07-02 17:15:00|15122|15113|15116|15107|15123|15114|15110|15104|1387
1625246400000|2021-07-02 17:20:00|15115|15106|15123|15113|15123|15113|15101|15093|900
1625246700000|2021-07-02 17:25:00|15122|15114|15118|15108|15127|15117|15108|15102|0
1625247000000|2021-07-02 17:30:00|15117|15109|15116|15111|15128|15118|15115|15107|0
1625247300000|2021-07-02 17:35:00|15115|15110|15109|15103|15121|15112|15109|15103|100
1625247600000|2021-07-02 17:40:00|15110|15102|15113|15105|15116|15107|15105|15098|0
1625247900000|2021-07-02 17:45:00|15112|15106|15109|15104|15121|15111|15104|15098|100
1625248200000|2021-07-02 17:50:00|15113|15105|15093|15084|15115|15107|15091|15084|650
1625248500000|2021-07-02 17:55:00|15095|15085|15079|15074|15097|15088|15079|15074|400
1625248800000|2021-07-02 18:00:00|15076|15073|15059|15054|15089|15082|15058|15054|1749
1625249100000|2021-07-02 18:05:00|15057|15053|15066|15055|15067|15056|15041|15037|197
1625249400000|2021-07-02 18:10:00|15065|15054|15067|15062|15075|15067|15059|15054|0
1625249700000|2021-07-02 18:15:00|15068|15063|15077|15071|15083|15073|15066|15062|0
1625250000000|2021-07-02 18:20:00|15076|15070|15084|15074|15087|15079|15074|15070|0
1625250300000|2021-07-02 18:25:00|15080|15075|15090|15083|15096|15086|15077|15074|0
1625250600000|2021-07-02 18:30:00|15091|15084|15072|15067|15091|15084|15071|15067|0
1625250900000|2021-07-02 18:35:00|15074|15068|15076|15068|15085|15076|15067|15064|1614
1625251200000|2021-07-02 18:40:00|15078|15069|15079|15072|15081|15072|15063|15059|200
1625251500000|2021-07-02 18:45:00|15078|15071|15094|15089|15096|15089|15074|15070|385
1625251800000|2021-07-02 18:50:00|15096|15087|15089|15080|15096|15088|15079|15076|1245
1625252100000|2021-07-02 18:55:00|15090|15081|15082|15077|15092|15086|15078|15074|300
1625252400000|2021-07-02 19:00:00|15079|15076|15079|15072|15092|15084|15075|15070|1100
1625252700000|2021-07-02 19:05:00|15078|15073|15078|15076|15087|15080|15077|15073|800
1625253000000|2021-07-02 19:10:00|15081|15077|15081|15075|15083|15077|15070|15066|1000
1625253300000|2021-07-02 19:15:00|15082|15076|15075|15070|15085|15079|15068|15064|700
1625253600000|2021-07-02 19:20:00|15076|15069|15082|15076|15085|15076|15069|15068|100
1625253900000|2021-07-02 19:25:00|15080|15078|15080|15075|15088|15083|15070|15068|1372
1625254200000|2021-07-02 19:30:00|15083|15076|15096|15090|15098|15091|15083|15075|5677
1625254500000|2021-07-02 19:35:00|15095|15092|15096|15092|15100|15094|15089|15087|1504
1625254800000|2021-07-02 19:40:00|15098|15093|15077|15070|15098|15093|15075|15070|800
1625255100000|2021-07-02 19:45:00|15078|15072|15078|15074|15081|15077|15074|15068|500
1625255400000|2021-07-02 19:50:00|15080|15075|15089|15083|15095|15085|15073|15070|1300
1625255700000|2021-07-02 19:55:00|15090|15084|15075|15070|15100|15089|15073|15068|42937
1625578200000|2021-07-06 13:30:00|15097|15095|15107|15089|15149|15143|15093|15069|15633
1625578500000|2021-07-06 13:35:00|15108|15091|15077|15064|15143|15129|15077|15061|600
1625578800000|2021-07-06 13:40:00|15083|15062|15010|14992|15092|15078|14999|14990|8713
1625579100000|2021-07-06 13:45:00|15009|14993|15039|15022|15049|15039|14979|14968|300
1625579400000|2021-07-06 13:50:00|15038|15021|14999|14985|15043|15028|14984|14970|949
1625579700000|2021-07-06 13:55:00|15001|14984|14986|14977|15007|14993|14971|14963|400
1625580000000|2021-07-06 14:00:00|14985|14976|15033|15025|15058|15047|14976|14967|0
1625580300000|2021-07-06 14:05:00|15032|15023|15095|15084|15098|15085|15032|15023|0
1625580600000|2021-07-06 14:10:00|15096|15085|15123|15109|15127|15114|15078|15069|900
1625580900000|2021-07-06 14:15:00|15121|15110|15139|15128|15159|15148|15114|15107|3176
1625581200000|2021-07-06 14:20:00|15140|15129|15143|15133|15171|15159|15131|15116|1600
1625581500000|2021-07-06 14:25:00|15142|15132|15142|15130|15167|15159|15130|15122|669
1625581800000|2021-07-06 14:30:00|15141|15129|15078|15069|15157|15144|15072|15064|400
1625582100000|2021-07-06 14:35:00|15079|15070|15125|15117|15141|15130|15054|15047|700
1625582400000|2021-07-06 14:40:00|15128|15116|15150|15139|15165|15154|15114|15106|200
1625582700000|2021-07-06 14:45:00|15149|15140|15184|15174|15196|15186|15148|15139|200
1625583000000|2021-07-06 14:50:00|15185|15173|15202|15193|15218|15210|15184|15173|1449
1625583300000|2021-07-06 14:55:00|15201|15192|15179|15173|15213|15201|15177|15172|700
1625583600000|2021-07-06 15:00:00|15186|15174|15172|15165|15186|15175|15143|15138|813
1625583900000|2021-07-06 15:05:00|15171|15166|15201|15194|15214|15204|15171|15166|3500
1625584200000|2021-07-06 15:10:00|15200|15198|15177|15176|15207|15203|15175|15168|7200
1625584500000|2021-07-06 15:15:00|15176|15171|15162|15154|15192|15189|15162|15154|6100
1625584800000|2021-07-06 15:20:00|15164|15155|15178|15177|15195|15193|15162|15154|4900
1625585100000|2021-07-06 15:25:00|15179|15178|15178|15172|15187|15184|15152|15146|9836
1625585400000|2021-07-06 15:30:00|15176|15171|15188|15182|15191|15189|15163|15155|5700
1625585700000|2021-07-06 15:35:00|15186|15183|15163|15160|15194|15191|15161|15153|3500
1625586000000|2021-07-06 15:40:00|15167|15161|15120|15114|15170|15164|15119|15110|1300
1625586300000|2021-07-06 15:45:00|15119|15115|15108|15100|15123|15115|15086|15080|1272
1625586600000|2021-07-06 15:50:00|15107|15098|15080|15070|15115|15108|15079|15070|600
1625586900000|2021-07-06 15:55:00|15081|15071|15095|15088|15098|15088|15069|15062|531
1625587200000|2021-07-06 16:00:00|15094|15085|15045|15039|15095|15087|15044|15038|700
1625587500000|2021-07-06 16:05:00|15044|15040|15004|15000|15075|15061|15004|15000|400
1625587800000|2021-07-06 16:10:00|15005|14997|14992|14984|15022|15015|14988|14982|602
1625588100000|2021-07-06 16:15:00|14991|14983|14963|14956|15001|14990|14956|14947|1113
1625588400000|2021-07-06 16:20:00|14962|14958|14996|14987|15001|14993|14948|14938|3789
1625588700000|2021-07-06 16:25:00|14998|14988|15007|14999|15013|15006|14980|14974|1000
1625589000000|2021-07-06 16:30:00|15006|14996|15011|15003|15017|15008|14980|14968|400
1625589300000|2021-07-06 16:35:00|15012|15001|14976|14969|15013|15003|14958|14953|600
1625589600000|2021-07-06 16:40:00|14975|14966|14970|14963|14981|14973|14965|14958|200
1625589900000|2021-07-06 16:45:00|14971|14964|14984|14977|14986|14977|14963|14956|0
1625590200000|2021-07-06 16:50:00|14987|14982|15007|14998|15011|15002|14983|14975|200
1625590500000|2021-07-06 16:55:00|15006|15000|15021|15014|15025|15015|15004|14996|252
1625590800000|2021-07-06 17:00:00|15022|15013|15013|15004|15024|15014|14996|14991|3641
1625591100000|2021-07-06 17:05:00|15012|15003|15023|15015|15025|15016|15007|15001|626
1625591400000|2021-07-06 17:10:00|15022|15014|15010|15002|15026|15016|15005|14998|142
1625591700000|2021-07-06 17:15:00|15009|15001|15023|15016|15029|15020|15006|15000|423
1625592000000|2021-07-06 17:20:00|15022|15017|15009|14998|15026|15017|14999|14993|0
1625592300000|2021-07-06 17:25:00|15008|14999|15030|15022|15036|15028|15008|14999|180
1625592600000|2021-07-06 17:30:00|15029|15021|15022|15016|15032|15027|15018|15012|100
1625592900000|2021-07-06 17:35:00|15021|15015|15029|15023|15032|15023|15016|15011|0
1625593200000|2021-07-06 17:40:00|15030|15024|15053|15046|15060|15050|15030|15024|200
1625593500000|2021-07-06 17:45:00|15054|15047|15044|15037|15062|15053|15041|15036|100
1625593800000|2021-07-06 17:50:00|15045|15038|15044|15040|15058|15047|15040|15035|900
1625594100000|2021-07-06 17:55:00|15043|15037|15037|15028|15048|15037|15024|15019|300
1625594400000|2021-07-06 18:00:00|15035|15027|15023|15016|15038|15028|15017|15013|0
1625594700000|2021-07-06 18:05:00|15021|15015|15027|15021|15042|15033|15019|15014|140
1625595000000|2021-07-06 18:10:00|15026|15020|15025|15018|15032|15022|15016|15012|300
1625595300000|2021-07-06 18:15:00|15024|15019|15053|15046|15058|15048|15022|15018|200
1625595600000|2021-07-06 18:20:00|15052|15047|15050|15043|15053|15049|15044|15040|100
1625595900000|2021-07-06 18:25:00|15048|15042|15032|15022|15050|15042|15026|15021|400
1625596200000|2021-07-06 18:30:00|15031|15021|15036|15030|15047|15037|15027|15021|0
1625596500000|2021-07-06 18:35:00|15035|15029|15029|15023|15037|15030|15017|15012|0
1625596800000|2021-07-06 18:40:00|15033|15024|15024|15020|15037|15028|15023|15019|100
1625597100000|2021-07-06 18:45:00|15025|15019|15018|15011|15028|15020|15010|15006|200
1625597400000|2021-07-06 18:50:00|15019|15012|15000|14995|15020|15015|14998|14993|720
1625597700000|2021-07-06 18:55:00|15003|14994|15009|15002|15013|15002|14994|14989|100
1625598000000|2021-07-06 19:00:00|15010|15001|15014|15009|15023|15014|15006|15000|1933
1625598300000|2021-07-06 19:05:00|15013|15010|15025|15018|15029|15020|15011|15007|300
1625598600000|2021-07-06 19:10:00|15026|15019|15049|15042|15053|15047|15019|15016|200
1625598900000|2021-07-06 19:15:00|15051|15043|15062|15055|15063|15056|15048|15043|0
1625599200000|2021-07-06 19:20:00|15059|15054|15048|15043|15062|15055|15047|15042|200
1625599500000|2021-07-06 19:25:00|15049|15044|15058|15052|15062|15053|15045|15040|0
1625599800000|2021-07-06 19:30:00|15059|15053|15059|15053|15066|15060|15054|15049|4245
1625600100000|2021-07-06 19:35:00|15063|15054|15071|15067|15076|15069|15056|15052|800
1625600400000|2021-07-06 19:40:00|15070|15066|15077|15069|15078|15070|15065|15061|0
1625600700000|2021-07-06 19:45:00|15076|15070|15074|15069|15085|15076|15069|15066|100
1625601000000|2021-07-06 19:50:00|15075|15070|15087|15081|15095|15087|15074|15070|0
1625601300000|2021-07-06 19:55:00|15086|15082|15087|15077|15090|15085|15078|15072|1396
1625664600000|2021-07-07 13:30:00|15185|15171|15193|15182|15233|15210|15179|15140|18648
1625664900000|2021-07-07 13:35:00|15192|15180|15151|15132|15201|15181|15130|15120|1800
1625665200000|2021-07-07 13:40:00|15153|15133|15201|15184|15206|15198|15147|15127|2610
1625665500000|2021-07-07 13:45:00|15202|15183|15155|15136|15203|15186|15127|15109|200
1625665800000|2021-07-07 13:50:00|15154|15135|15165|15148|15165|15150|15107|15090|2037
1625666100000|2021-07-07 13:55:00|15164|15149|15169|15159|15197|15186|15164|15148|300
1625666400000|2021-07-07 14:00:00|15168|15158|15039|15029|15168|15158|15039|15028|12989
1625666700000|2021-07-07 14:05:00|15034|15028|15033|15017|15065|15050|15010|15000|2049
1625667000000|2021-07-07 14:10:00|15032|15018|15081|15073|15100|15087|15026|15016|539
1625667300000|2021-07-07 14:15:00|15087|15074|15080|15070|15110|15100|15071|15060|1204
1625667600000|2021-07-07 14:20:00|15081|15068|14999|14986|15081|15068|14996|14984|400
1625667900000|2021-07-07 14:25:00|14998|14983|14904|14891|15006|14994|14893|14886|2929
1625668200000|2021-07-07 14:30:00|14905|14892|14923|14915|14942|14930|14898|14891|10986
1625668500000|2021-07-07 14:35:00|14922|14914|14838|14828|14936|14921|14834|14827|5460
1625668800000|2021-07-07 14:40:00|14835|14827|14745|14737|14847|14836|14744|14736|24008
1625669100000|2021-07-07 14:45:00|14744|14736|14854|14841|14868|14860|14742|14733|3635
1625669400000|2021-07-07 14:50:00|14853|14840|14879|14865|14885|14878|14840|14824|0
1625669700000|2021-07-07 14:55:00|14880|14868|14877|14870|14904|14893|14876|14864|100
1625670000000|2021-07-07 15:00:00|14876|14869|14907|14895|14911|14903|14875|14864|2469
1625670300000|2021-07-07 15:05:00|14906|14894|14871|14861|14908|14900|14859|14846|400
1625670600000|2021-07-07 15:10:00|14870|14860|14900|14891|14900|14895|14855|14845|300
1625670900000|2021-07-07 15:15:00|14907|14892|14931|14922|14931|14924|14887|14876|248
1625671200000|2021-07-07 15:20:00|14930|14920|14894|14884|14931|14924|14869|14860|100
1625671500000|2021-07-07 15:25:00|14893|14882|14863|14853|14893|14882|14841|14835|1255
1625671800000|2021-07-07 15:30:00|14864|14854|14832|14821|14866|14854|14810|14804|1200
1625672100000|2021-07-07 15:35:00|14836|14822|14869|14860|14875|14863|14831|14821|200
1625672400000|2021-07-07 15:40:00|14870|14861|14916|14906|14921|14908|14859|14850|0
1625672700000|2021-07-07 15:45:00|14915|14907|14960|14954|14961|14954|14914|14906|0
1625673000000|2021-07-07 15:50:00|14957|14950|14952|14943|14977|14968|14950|14943|0
1625673300000|2021-07-07 15:55:00|14951|14942|14945|14933|14968|14955|14939|14930|0
1625673600000|2021-07-07 16:00:00|14946|14934|14944|14936|14958|14946|14936|14928|510
1625673900000|2021-07-07 16:05:00|14947|14935|14939|14930|14956|14949|14939|14930|250
1625674200000|2021-07-07 16:10:00|14938|14931|14950|14940|14957|14947|14936|14930|100
1625674500000|2021-07-07 16:15:00|14949|14941|14912|14902|14954|14943|14903|14895|475
1625674800000|2021-07-07 16:20:00|14915|14903|14900|14893|14936|14921|14893|14886|200
1625675100000|2021-07-07 16:25:00|14901|14894|14908|14900|14923|14912|14899|14892|600
1625675400000|2021-07-07 16:30:00|14906|14899|14909|14903|14916|14905|14888|14881|200
1625675700000|2021-07-07 16:35:00|14908|14902|14935|14927|14938|14928|14906|14899|370
1625676000000|2021-07-07 16:40:00|14940|14928|14921|14914|14947|14938|14920|14913|1805
1625676300000|2021-07-07 16:45:00|14920|14913|14909|14901|14932|14921|14905|14898|1442
1625676600000|2021-07-07 16:50:00|14908|14902|14897|14887|14916|14905|14889|14881|300
1625676900000|2021-07-07 16:55:00|14896|14886|14897|14888|14908|14898|14885|14881|600
1625677200000|2021-07-07 17:00:00|14896|14889|14856|14848|14900|14890|14854|14847|14932
1625677500000|2021-07-07 17:05:00|14855|14844|14866|14861|14881|14872|14852|14844|0
1625677800000|2021-07-07 17:10:00|14865|14860|14870|14863|14877|14867|14843|14837|1100
1625678100000|2021-07-07 17:15:00|14869|14862|14880|14872|14882|14874|14865|14859|1399
1625678400000|2021-07-07 17:20:00|14886|14873|14878|14871|14887|14878|14872|14864|100
1625678700000|2021-07-07 17:25:00|14879|14872|14878|14871|14881|14872|14861|14854|514
1625679000000|2021-07-07 17:30:00|14877|14872|14877|14867|14878|14872|14859|14852|1008
1625679300000|2021-07-07 17:35:00|14876|14868|14852|14844|14880|14870|14849|14844|1000
1625679600000|2021-07-07 17:40:00|14850|14843|14854|14844|14858|14848|14838|14831|3015
1625679900000|2021-07-07 17:45:00|14853|14845|14838|14832|14858|14848|14834|14829|1130
1625680200000|2021-07-07 17:50:00|14839|14831|14863|14853|14864|14853|14833|14828|100
1625680500000|2021-07-07 17:55:00|14864|14854|14850|14844|14867|14857|14847|14839|600
1625680800000|2021-07-07 18:00:00|14857|14845|14914|14904|14922|14908|14850|14842|798
1625681100000|2021-07-07 18:05:00|14913|14903|14917|14907|14921|14909|14889|14881|400
1625681400000|2021-07-07 18:10:00|14918|14908|14881|14873|14921|14910|14880|14872|2045
1625681700000|2021-07-07 18:15:00|14882|14874|14888|14882|14894|14883|14857|14853|15057
1625682000000|2021-07-07 18:20:00|14885|14881|14888|14879|14888|14882|14868|14861|3678
1625682300000|2021-07-07 18:25:00|14887|14880|14879|14874|14894|14889|14876|14869|19013
1625682600000|2021-07-07 18:30:00|14878|14873|14855|14850|14880|14874|14848|14842|1100
1625682900000|2021-07-07 18:35:00|14854|14849|14820|14813|14854|14850|14818|14813|6467
1625683200000|2021-07-07 18:40:00|14821|14814|14839|14831|14849|14839|14819|14814|1273
1625683500000|2021-07-07 18:45:00|14838|14832|14849|14842|14850|14842|14827|14821|200
1625683800000|2021-07-07 18:50:00|14853|14843|14830|14826|14856|14846|14830|14824|4159
1625684100000|2021-07-07 18:55:00|14832|14827|14855|14849|14868|14860|14831|14826|1300
1625684400000|2021-07-07 19:00:00|14853|14848|14866|14859|14869|14862|14853|14846|400
1625684700000|2021-07-07 19:05:00|14865|14858|14862|14856|14869|14864|14861|14855|2550
1625685000000|2021-07-07 19:10:00|14860|14857|14863|14859|14869|14864|14857|14852|230
1625685300000|2021-07-07 19:15:00|14865|14858|14856|14850|14876|14870|14850|14847|4193
1625685600000|2021-07-07 19:20:00|14854|14849|14850|14846|14865|14856|14846|14840|760
1625685900000|2021-07-07 19:25:00|14849|14844|14847|14842|14850|14845|14837|14833|2565
1625686200000|2021-07-07 19:30:00|14846|14843|14868|14860|14868|14860|14846|14841|1549
1625686500000|2021-07-07 19:35:00|14865|14859|14849|14846|14865|14861|14844|14839|5503
1625686800000|2021-07-07 19:40:00|14852|14847|14850|14846|14863|14855|14844|14841|400
1625687100000|2021-07-07 19:45:00|14855|14847|14851|14845|14864|14856|14848|14844|993
1625687400000|2021-07-07 19:50:00|14855|14847|14850|14844|14866|14854|14840|14837|9292
1625687700000|2021-07-07 19:55:00|14849|14842|14839|14827|14849|14843|14827|14822|1479
1625751000000|2021-07-08 13:30:00|14375|14365|14439|14414|14466|14440|14313|14288|32091
1625751300000|2021-07-08 13:35:00|14438|14413|14477|14455|14516|14499|14431|14412|4199
1625751600000|2021-07-08 13:40:00|14478|14456|14394|14386|14507|14489|14391|14376|3991
1625751900000|2021-07-08 13:45:00|14393|14381|14249|14236|14415|14398|14248|14236|4734
1625752200000|2021-07-08 13:50:00|14248|14235|14386|14366|14396|14378|14247|14234|500
1625752500000|2021-07-08 13:55:00|14387|14365|14457|14446|14461|14446|14359|14348|1197
1625752800000|2021-07-08 14:00:00|14461|14445|14512|14499|14514|14501|14456|14444|1100
1625753100000|2021-07-08 14:05:00|14513|14500|14485|14473|14539|14525|14479|14466|2500
1625753400000|2021-07-08 14:10:00|14482|14474|14559|14546|14595|14581|14468|14457|806
1625753700000|2021-07-08 14:15:00|14561|14547|14557|14542|14620|14609|14554|14541|502
1625754000000|2021-07-08 14:20:00|14556|14543|14511|14502|14561|14548|14477|14464|998
1625754300000|2021-07-08 14:25:00|14512|14503|14587|14570|14598|14582|14511|14496|1640
1625754600000|2021-07-08 14:30:00|14586|14574|14529|14515|14595|14581|14513|14505|2371
1625754900000|2021-07-08 14:35:00|14530|14514|14500|14491|14535|14526|14471|14458|889
1625755200000|2021-07-08 14:40:00|14499|14493|14565|14552|14573|14561|14490|14481|100
1625755500000|2021-07-08 14:45:00|14563|14551|14500|14491|14580|14568|14499|14488|200
1625755800000|2021-07-08 14:50:00|14499|14492|14516|14503|14527|14515|14496|14487|400
1625756100000|2021-07-08 14:55:00|14517|14502|14457|14449|14518|14507|14457|14448|200
1625756400000|2021-07-08 15:00:00|14458|14450|14485|14473|14485|14474|14429|14422|950
1625756700000|2021-07-08 15:05:00|14486|14474|14537|14526|14551|14541|14486|14474|400
1625757000000|2021-07-08 15:10:00|14536|14527|14525|14519|14551|14540|14523|14518|350
1625757300000|2021-07-08 15:15:00|14527|14518|14515|14505|14529|14520|14497|14490|372
1625757600000|2021-07-08 15:20:00|14514|14504|14522|14510|14528|14515|14496|14488|200
1625757900000|2021-07-08 15:25:00|14523|14509|14541|14532|14554|14542|14518|14509|300
1625758200000|2021-07-08 15:30:00|14544|14531|14525|14512|14551|14539|14493|14486|8737
1625758500000|2021-07-08 15:35:00|14524|14513|14571|14560|14574|14561|14496|14490|200
1625758800000|2021-07-08 15:40:00|14570|14559|14560|14549|14573|14561|14541|14532|100
1625759100000|2021-07-08 15:45:00|14561|14550|14585|14574|14586|14575|14558|14549|500
1625759400000|2021-07-08 15:50:00|14584|14575|14614|14603|14614|14605|14583|14574|300
1625759700000|2021-07-08 15:55:00|14615|14602|14620|14607|14623|14611|14592|14584|100
1625760000000|2021-07-08 16:00:00|14619|14608|14630|14620|14632|14622|14612|14603|200
1625760300000|2021-07-08 16:05:00|14629|14621|14627|14617|14636|14628|14613|14604|671
1625760600000|2021-07-08 16:10:00|14626|14616|14597|14591|14628|14617|14597|14591|1946
1625760900000|2021-07-08 16:15:00|14599|14592|14595|14587|14608|14597|14575|14568|6980
1625761200000|2021-07-08 16:20:00|14594|14588|14595|14585|14606|14595|14579|14574|100
1625761500000|2021-07-08 16:25:00|14596|14586|14635|14625|14635|14625|14590|14583|100
1625761800000|2021-07-08 16:30:00|14634|14628|14641|14635|14663|14660|14627|14620|4500
1625762100000|2021-07-08 16:35:00|14639|14634|14671|14661|14672|14664|14632|14627|6399
1625762400000|2021-07-08 16:40:00|14672|14660|14667|14660|14672|14662|14652|14645|600
1625762700000|2021-07-08 16:45:00|14666|14657|14631|14624|14667|14657|14628|14619|100
1625763000000|2021-07-08 16:50:00|14632|14625|14650|14641|14652|14642|14623|14616|350
1625763300000|2021-07-08 16:55:00|14651|14644|14626|14618|14655|14646|14620|14613|100
1625763600000|2021-07-08 17:00:00|14629|14619|14648|14643|14654|14649|14626|14618|100
1625763900000|2021-07-08 17:05:00|14646|14639|14664|14654|14676|14667|14640|14634|200
1625764200000|2021-07-08 17:10:00|14665|14655|14652|14641|14669|14660|14636|14631|300
1625764500000|2021-07-08 17:15:00|14650|14640|14645|14637|14661|14651|14637|14630|100
1625764800000|2021-07-08 17:20:00|14644|14638|14672|14663|14676|14668|14643|14635|300
1625765100000|2021-07-08 17:25:00|14670|14666|14702|14694|14704|14700|14669|14663|2380
1625765400000|2021-07-08 17:30:00|14701|14693|14742|14733|14743|14736|14701|14693|200
1625765700000|2021-07-08 17:35:00|14743|14734|14757|14748|14760|14751|14738|14729|992
1625766000000|2021-07-08 17:40:00|14755|14747|14731|14721|14761|14752|14728|14720|300
1625766300000|2021-07-08 17:45:00|14732|14722|14728|14722|14741|14730|14721|14714|700
1625766600000|2021-07-08 17:50:00|14729|14723|14712|14704|14738|14729|14711|14704|0
1625766900000|2021-07-08 17:55:00|14714|14705|14715|14706|14727|14718|14709|14700|200
1625767200000|2021-07-08 18:00:00|14714|14705|14724|14714|14728|14723|14707|14702|300
1625767500000|2021-07-08 18:05:00|14723|14713|14696|14692|14724|14713|14688|14682|3453
1625767800000|2021-07-08 18:10:00|14697|14693|14721|14711|14723|14718|14697|14690|600
1625768100000|2021-07-08 18:15:00|14720|14712|14684|14676|14722|14715|14682|14673|421
1625768400000|2021-07-08 18:20:00|14685|14677|14658|14651|14685|14679|14655|14649|600
1625768700000|2021-07-08 18:25:00|14657|14652|14674|14665|14682|14673|14654|14648|100
1625769000000|2021-07-08 18:30:00|14673|14666|14694|14682|14695|14683|14657|14650|200
1625769300000|2021-07-08 18:35:00|14693|14683|14693|14683|14703|14693|14685|14678|100
1625769600000|2021-07-08 18:40:00|14691|14684|14700|14690|14713|14708|14685|14679|200
1625769900000|2021-07-08 18:45:00|14701|14691|14679|14667|14704|14696|14675|14666|500
1625770200000|2021-07-08 18:50:00|14680|14668|14661|14654|14680|14671|14657|14652|200
1625770500000|2021-07-08 18:55:00|14660|14653|14683|14673|14693|14686|14658|14653|200
1625770800000|2021-07-08 19:00:00|14682|14674|14689|14680|14707|14697|14680|14673|300
1625771100000|2021-07-08 19:05:00|14690|14681|14673|14665|14691|14681|14663|14660|0
1625771400000|2021-07-08 19:10:00|14675|14666|14648|14642|14679|14671|14647|14642|500
1625771700000|2021-07-08 19:15:00|14649|14643|14628|14620|14652|14645|14619|14613|500
1625772000000|2021-07-08 19:20:00|14629|14619|14634|14628|14645|14641|14623|14616|300
1625772300000|2021-07-08 19:25:00|14635|14629|14639|14632|14643|14639|14624|14617|603
1625772600000|2021-07-08 19:30:00|14640|14634|14656|14651|14671|14663|14634|14632|4109
1625772900000|2021-07-08 19:35:00|14655|14650|14678|14671|14686|14679|14655|14650|859
1625773200000|2021-07-08 19:40:00|14679|14672|14662|14655|14682|14675|14653|14649|1102
1625773500000|2021-07-08 19:45:00|14661|14656|14623|14618|14662|14656|14623|14618|820
1625773800000|2021-07-08 19:50:00|14621|14617|14640|14633|14649|14645|14613|14603|1000
1625774100000|2021-07-08 19:55:00|14641|14634|14664|14655|14666|14660|14639|14633|1155
1625837400000|2021-07-09 13:30:00|14722|14657|14697|14673|14744|14704|14674|14655|12826
1625837700000|2021-07-09 13:35:00|14699|14672|14642|14619|14699|14673|14606|14586|1287
1625838000000|2021-07-09 13:40:00|14641|14618|14659|14641|14671|14651|14604|14586|100
1625838300000|2021-07-09 13:45:00|14660|14640|14636|14615|14665|14646|14580|14562|7143
1625838600000|2021-07-09 13:50:00|14637|14617|14653|14636|14665|14653|14605|14590|200
1625838900000|2021-07-09 13:55:00|14652|14635|14689|14677|14692|14681|14640|14624|200
1625839200000|2021-07-09 14:00:00|14690|14679|14680|14666|14691|14681|14629|14614|1314
1625839500000|2021-07-09 14:05:00|14681|14665|14673|14661|14698|14682|14657|14646|200
1625839800000|2021-07-09 14:10:00|14672|14660|14683|14670|14709|14696|14662|14645|1600
1625840100000|2021-07-09 14:15:00|14684|14671|14691|14681|14694|14687|14671|14660|300
1625840400000|2021-07-09 14:20:00|14690|14678|14712|14698|14724|14716|14686|14673|605
1625840700000|2021-07-09 14:25:00|14710|14699|14689|14679|14725|14718|14687|14673|100
1625841000000|2021-07-09 14:30:00|14690|14680|14684|14674|14695|14685|14656|14649|5438
1625841300000|2021-07-09 14:35:00|14683|14673|14724|14714|14727|14715|14677|14669|0
1625841600000|2021-07-09 14:40:00|14725|14713|14737|14730|14738|14730|14704|14697|950
1625841900000|2021-07-09 14:45:00|14738|14729|14735|14725|14739|14732|14709|14697|1267
1625842200000|2021-07-09 14:50:00|14736|14726|14751|14742|14756|14746|14727|14717|100
1625842500000|2021-07-09 14:55:00|14752|14743|14770|14760|14775|14769|14744|14736|415
1625842800000|2021-07-09 15:00:00|14769|14761|14769|14762|14790|14782|14766|14757|400
1625843100000|2021-07-09 15:05:00|14768|14761|14777|14773|14778|14773|14763|14752|400
1625843400000|2021-07-09 15:10:00|14776|14771|14791|14782|14806|14800|14776|14770|1358
1625843700000|2021-07-09 15:15:00|14790|14781|14805|14795|14805|14795|14780|14771|1050
1625844000000|2021-07-09 15:20:00|14804|14796|14811|14804|14811|14806|14792|14784|1486
1625844300000|2021-07-09 15:25:00|14810|14805|14817|14805|14829|14823|14804|14793|1850
1625844600000|2021-07-09 15:30:00|14816|14810|14804|14797|14823|14817|14793|14782|1257
1625844900000|2021-07-09 15:35:00|14805|14799|14805|14795|14810|14804|14791|14781|1600
1625845200000|2021-07-09 15:40:00|14806|14796|14809|14801|14811|14805|14800|14789|650
1625845500000|2021-07-09 15:45:00|14810|14805|14827|14822|14827|14823|14810|14801|1110
1625845800000|2021-07-09 15:50:00|14826|14821|14823|14815|14829|14822|14812|14802|300
1625846100000|2021-07-09 15:55:00|14824|14817|14817|14807|14833|14827|14814|14804|100
1625846400000|2021-07-09 16:00:00|14816|14808|14825|14819|14825|14822|14815|14806|450
1625846700000|2021-07-09 16:05:00|14824|14820|14825|14818|14835|14829|14822|14812|0
1625847000000|2021-07-09 16:10:00|14826|14817|14826|14819|14840|14835|14821|14812|950
1625847300000|2021-07-09 16:15:00|14827|14820|14839|14829|14845|14840|14827|14819|205
1625847600000|2021-07-09 16:20:00|14838|14831|14859|14852|14860|14856|14838|14828|100
1625847900000|2021-07-09 16:25:00|14858|14851|14873|14864|14874|14869|14855|14848|0
1625848200000|2021-07-09 16:30:00|14874|14865|14874|14865|14889|14880|14864|14857|300
1625848500000|2021-07-09 16:35:00|14875|14864|14887|14880|14887|14882|14873|14863|100
1625848800000|2021-07-09 16:40:00|14888|14881|14906|14901|14906|14901|14886|14875|400
1625849100000|2021-07-09 16:45:00|14905|14898|14897|14888|14908|14901|14895|14885|0
1625849400000|2021-07-09 16:50:00|14898|14889|14882|14872|14904|14896|14881|14871|0
1625849700000|2021-07-09 16:55:00|14881|14873|14891|14884|14893|14887|14873|14867|0
1625850000000|2021-07-09 17:00:00|14892|14881|14877|14869|14892|14883|14874|14865|0
1625850300000|2021-07-09 17:05:00|14876|14867|14863|14857|14876|14870|14858|14848|0
1625850600000|2021-07-09 17:10:00|14864|14856|14866|14857|14873|14868|14863|14853|500
1625850900000|2021-07-09 17:15:00|14865|14858|14874|14867|14886|14881|14865|14856|400
1625851200000|2021-07-09 17:20:00|14875|14866|14873|14867|14876|14871|14865|14855|200
1625851500000|2021-07-09 17:25:00|14872|14868|14864|14857|14875|14870|14859|14850|0
1625851800000|2021-07-09 17:30:00|14863|14856|14866|14859|14876|14872|14859|14853|0
1625852100000|2021-07-09 17:35:00|14867|14860|14864|14855|14871|14864|14852|14843|0
1625852400000|2021-07-09 17:40:00|14863|14854|14840|14832|14867|14858|14840|14831|0
1625852700000|2021-07-09 17:45:00|14841|14833|14836|14827|14848|14843|14836|14826|0
1625853000000|2021-07-09 17:50:00|14835|14826|14828|14821|14835|14829|14819|14811|343
1625853300000|2021-07-09 17:55:00|14826|14823|14853|14845|14855|14851|14826|14821|502
1625853600000|2021-07-09 18:00:00|14854|14844|14851|14842|14854|14848|14847|14840|409
1625853900000|2021-07-09 18:05:00|14850|14843|14853|14847|14857|14852|14849|14839|0
1625854200000|2021-07-09 18:10:00|14852|14846|14857|14848|14861|14857|14852|14844|300
1625854500000|2021-07-09 18:15:00|14856|14849|14850|14843|14859|14854|14848|14839|0
1625854800000|2021-07-09 18:20:00|14851|14841|14839|14831|14853|14848|14837|14828|0
1625855100000|2021-07-09 18:25:00|14840|14832|14862|14853|14867|14861|14838|14829|693
1625855400000|2021-07-09 18:30:00|14861|14855|14861|14856|14865|14859|14855|14846|0
1625855700000|2021-07-09 18:35:00|14864|14855|14859|14852|14864|14858|14857|14848|300
1625856000000|2021-07-09 18:40:00|14858|14851|14861|14854|14870|14866|14856|14851|0
1625856300000|2021-07-09 18:45:00|14862|14855|14846|14839|14863|14856|14845|14836|200
1625856600000|2021-07-09 18:50:00|14845|14840|14852|14842|14857|14852|14845|14837|0
1625856900000|2021-07-09 18:55:00|14851|14843|14851|14843|14856|14851|14847|14839|0
1625857200000|2021-07-09 19:00:00|14852|14844|14834|14826|14857|14851|14834|14825|100
1625857500000|2021-07-09 19:05:00|14835|14827|14844|14836|14844|14837|14831|14824|0
1625857800000|2021-07-09 19:10:00|14843|14837|14860|14852|14860|14855|14841|14835|500
1625858100000|2021-07-09 19:15:00|14861|14853|14857|14850|14862|14857|14848|14838|100
1625858400000|2021-07-09 19:20:00|14856|14848|14865|14859|14870|14865|14853|14845|500
1625858700000|2021-07-09 19:25:00|14867|14862|14851|14846|14869|14863|14846|14839|0
1625859000000|2021-07-09 19:30:00|14852|14845|14859|14852|14862|14857|14851|14843|300
1625859300000|2021-07-09 19:35:00|14858|14851|14863|14857|14866|14859|14855|14849|200
1625859600000|2021-07-09 19:40:00|14862|14858|14852|14846|14862|14858|14849|14842|447
1625859900000|2021-07-09 19:45:00|14851|14845|14868|14862|14868|14864|14851|14844|5346
1625860200000|2021-07-09 19:50:00|14870|14863|14893|14888|14896|14891|14870|14862|3462
1625860500000|2021-07-09 19:55:00|14894|14889|14889|14879|14898|14892|14879|14873|3840
1626096600000|2021-07-12 13:30:00|14992|14953|15036|15014|15088|15064|14971|14917|24591
1626096900000|2021-07-12 13:35:00|15035|15013|14956|14938|15076|15054|14948|14930|500
1626097200000|2021-07-12 13:40:00|14955|14939|14975|14958|14975|14958|14904|14890|700
1626097500000|2021-07-12 13:45:00|14974|14959|14866|14850|14981|14963|14866|14850|3619
1626097800000|2021-07-12 13:50:00|14865|14845|14865|14846|14892|14880|14843|14826|300
1626098100000|2021-07-12 13:55:00|14866|14847|14873|14861|14897|14884|14845|14830|1739
1626098400000|2021-07-12 14:00:00|14874|14856|14808|14792|14875|14859|14774|14764|2141
1626098700000|2021-07-12 14:05:00|14807|14790|14812|14798|14816|14800|14756|14746|710
1626099000000|2021-07-12 14:10:00|14811|14797|14843|14828|14844|14830|14787|14777|500
1626099300000|2021-07-12 14:15:00|14842|14829|14809|14797|14845|14830|14790|14780|200
1626099600000|2021-07-12 14:20:00|14808|14796|14790|14780|14836|14822|14780|14771|787
1626099900000|2021-07-12 14:25:00|14789|14779|14848|14833|14862|14848|14782|14773|1443
1626100200000|2021-07-12 14:30:00|14845|14834|14848|14836|14850|14837|14804|14793|576
1626100500000|2021-07-12 14:35:00|14849|14837|14830|14816|14869|14856|14820|14809|200
1626100800000|2021-07-12 14:40:00|14831|14818|14825|14816|14842|14836|14813|14805|300
1626101100000|2021-07-12 14:45:00|14824|14814|14769|14759|14826|14818|14756|14748|450
1626101400000|2021-07-12 14:50:00|14768|14758|14802|14793|14807|14800|14763|14748|700
1626101700000|2021-07-12 14:55:00|14801|14792|14818|14805|14825|14819|14799|14786|500
1626102000000|2021-07-12 15:00:00|14817|14808|14851|14839|14857|14844|14810|14798|1400
1626102300000|2021-07-12 15:05:00|14852|14840|14860|14851|14866|14858|14840|14829|450
1626102600000|2021-07-12 15:10:00|14859|14852|14816|14810|14873|14862|14816|14810|300
1626102900000|2021-07-12 15:15:00|14813|14809|14827|14818|14838|14825|14807|14798|200
1626103200000|2021-07-12 15:20:00|14828|14817|14808|14798|14830|14822|14799|14787|402
1626103500000|2021-07-12 15:25:00|14807|14799|14826|14817|14833|14825|14801|14790|0
1626103800000|2021-07-12 15:30:00|14827|14818|14853|14841|14854|14845|14816|14810|300
1626104100000|2021-07-12 15:35:00|14854|14844|14845|14837|14854|14844|14831|14824|300
1626104400000|2021-07-12 15:40:00|14844|14836|14853|14844|14865|14853|14840|14834|210
1626104700000|2021-07-12 15:45:00|14852|14845|14851|14845|14872|14861|14851|14844|100
1626105000000|2021-07-12 15:50:00|14850|14844|14859|14850|14863|14855|14847|14841|200
1626105300000|2021-07-12 15:55:00|14861|14851|14862|14854|14878|14866|14858|14851|534
1626105600000|2021-07-12 16:00:00|14861|14853|14841|14834|14865|14854|14838|14831|100
1626105900000|2021-07-12 16:05:00|14842|14833|14840|14834|14857|14847|14838|14832|300
1626106200000|2021-07-12 16:10:00|14844|14833|14858|14852|14869|14859|14842|14833|750
1626106500000|2021-07-12 16:15:00|14857|14851|14853|14846|14866|14856|14849|14840|425
1626106800000|2021-07-12 16:20:00|14851|14845|14868|14859|14882|14872|14849|14844|204
1626107100000|2021-07-12 16:25:00|14867|14858|14859|14851|14882|14871|14855|14847|200
1626107400000|2021-07-12 16:30:00|14861|14850|14873|14865|14877|14871|14860|14850|100
1626107700000|2021-07-12 16:35:00|14874|14866|14857|14849|14879|14869|14852|14846|500
1626108000000|2021-07-12 16:40:00|14856|14850|14852|14843|14861|14852|14838|14832|0
1626108300000|2021-07-12 16:45:00|14850|14842|14867|14858|14870|14862|14839|14833|0
1626108600000|2021-07-12 16:50:00|14865|14857|14860|14853|14873|14866|14856|14851|200
1626108900000|2021-07-12 16:55:00|14859|14854|14862|14852|14866|14856|14847|14842|1000
1626109200000|2021-07-12 17:00:00|14860|14853|14850|14842|14865|14856|14846|14840|0
1626109500000|2021-07-12 17:05:00|14851|14843|14842|14836|14856|14847|14834|14827|100
1626109800000|2021-07-12 17:10:00|14841|14835|14832|14822|14850|14844|14831|14822|100
1626110100000|2021-07-12 17:15:00|14833|14824|14839|14828|14840|14831|14824|14820|100
1626110400000|2021-07-12 17:20:00|14838|14829|14840|14832|14844|14835|14826|14821|100
1626110700000|2021-07-12 17:25:00|14841|14831|14850|14841|14852|14841|14827|14820|100
1626111000000|2021-07-12 17:30:00|14849|14842|14855|14849|14863|14853|14848|14841|0
1626111300000|2021-07-12 17:35:00|14854|14850|14855|14848|14872|14861|14854|14848|200
1626111600000|2021-07-12 17:40:00|14854|14847|14861|14855|14873|14863|14854|14847|200
1626111900000|2021-07-12 17:45:00|14860|14854|14851|14845|14871|14860|14848|14843|100
1626112200000|2021-07-12 17:50:00|14852|14846|14865|14857|14868|14860|14852|14845|556
1626112500000|2021-07-12 17:55:00|14864|14858|14877|14870|14881|14874|14864|14858|0
1626112800000|2021-07-12 18:00:00|14878|14871|14883|14874|14884|14876|14867|14861|0
1626113100000|2021-07-12 18:05:00|14882|14875|14873|14868|14890|14881|14872|14867|100
1626113400000|2021-07-12 18:10:00|14872|14869|14866|14859|14876|14871|14861|14856|100
1626113700000|2021-07-12 18:15:00|14867|14860|14873|14864|14876|14866|14857|14853|200
1626114000000|2021-07-12 18:20:00|14874|14865|14877|14868|14879|14871|14865|14860|0
1626114300000|2021-07-12 18:25:00|14876|14869|14882|14875|14885|14877|14863|14858|0
1626114600000|2021-07-12 18:30:00|14883|14874|14889|14882|14894|14886|14879|14874|138
1626114900000|2021-07-12 18:35:00|14892|14881|14880|14875|14894|14884|14879|14874|301
1626115200000|2021-07-12 18:40:00|14879|14874|14894|14885|14895|14887|14878|14872|0
1626115500000|2021-07-12 18:45:00|14893|14884|14876|14870|14895|14885|14875|14870|0
1626115800000|2021-07-12 18:50:00|14874|14869|14864|14858|14880|14870|14862|14857|300
1626116100000|2021-07-12 18:55:00|14865|14859|14887|14876|14887|14876|14855|14849|2076
1626116400000|2021-07-12 19:00:00|14884|14877|14891|14885|14899|14891|14883|14876|100
1626116700000|2021-07-12 19:05:00|14890|14884|14904|14899|14908|14900|14885|14880|115
1626117000000|2021-07-12 19:10:00|14905|14898|14910|14904|14917|14908|14902|14896|0
1626117300000|2021-07-12 19:15:00|14911|14905|14899|14894|14916|14908|14897|14892|0
1626117600000|2021-07-12 19:20:00|14898|14893|14891|14883|14906|14897|14883|14879|329
1626117900000|2021-07-12 19:25:00|14890|14884|14891|14884|14901|14894|14889|14883|100
1626118200000|2021-07-12 19:30:00|14890|14885|14892|14884|14897|14891|14883|14878|3554
1626118500000|2021-07-12 19:35:00|14890|14885|14881|14876|14898|14892|14881|14876|400
1626118800000|2021-07-12 19:40:00|14885|14875|14878|14871|14885|14881|14873|14868|200
1626119100000|2021-07-12 19:45:00|14876|14870|14877|14870|14885|14879|14868|14863|536
1626119400000|2021-07-12 19:50:00|14882|14873|14880|14874|14890|14885|14867|14862|300
1626119700000|2021-07-12 19:55:00|14883|14875|14885|14875|14890|14883|14875|14870|1350
1626183000000|2021-07-13 13:30:00|14894|14843|14858|14845|14926|14905|14849|14790|7013
1626183300000|2021-07-13 13:35:00|14863|14844|14815|14797|14866|14846|14806|14786|2711
1626183600000|2021-07-13 13:40:00|14816|14798|14808|14795|14867|14845|14794|14780|917
1626183900000|2021-07-13 13:45:00|14809|14794|14842|14827|14851|14833|14802|14788|300
1626184200000|2021-07-13 13:50:00|14843|14828|14852|14837|14853|14837|14797|14782|951
1626184500000|2021-07-13 13:55:00|14854|14838|14854|14840|14886|14869|14841|14830|100
1626184800000|2021-07-13 14:00:00|14856|14841|14901|14887|14944|14932|14856|14841|2375
1626185100000|2021-07-13 14:05:00|14902|14890|14874|14861|14913|14903|14874|14861|473
1626185400000|2021-07-13 14:10:00|14875|14862|14895|14884|14898|14884|14857|14849|400
1626185700000|2021-07-13 14:15:00|14894|14883|14866|14856|14900|14889|14864|14850|1242
1626186000000|2021-07-13 14:20:00|14872|14857|14913|14902|14913|14902|14838|14831|1097
1626186300000|2021-07-13 14:25:00|14912|14900|14921|14910|14925|14912|14899|14890|300
1626186600000|2021-07-13 14:30:00|14920|14909|14915|14903|14936|14923|14904|14894|1484
1626186900000|2021-07-13 14:35:00|14916|14907|14915|14906|14940|14933|14909|14900|400
1626187200000|2021-07-13 14:40:00|14919|14908|14887|14877|14926|14917|14877|14869|700
1626187500000|2021-07-13 14:45:00|14888|14882|14915|14905|14917|14908|14871|14865|645
1626187800000|2021-07-13 14:50:00|14914|14904|14916|14906|14930|14922|14896|14888|300
1626188100000|2021-07-13 14:55:00|14914|14908|14904|14891|14920|14912|14900|14890|500
1626188400000|2021-07-13 15:00:00|14902|14893|14924|14915|14928|14921|14890|14879|1194
1626188700000|2021-07-13 15:05:00|14923|14916|14918|14908|14926|14916|14898|14889|500
1626189000000|2021-07-13 15:10:00|14919|14909|14907|14900|14919|14911|14898|14887|3718
1626189300000|2021-07-13 15:15:00|14908|14899|14897|14886|14919|14914|14892|14884|4019
1626189600000|2021-07-13 15:20:00|14896|14885|14912|14906|14919|14912|14894|14885|0
1626189900000|2021-07-13 15:25:00|14914|14905|14909|14900|14918|14910|14905|14896|0
1626190200000|2021-07-13 15:30:00|14907|14899|14921|14914|14921|14916|14902|14895|400
1626190500000|2021-07-13 15:35:00|14922|14913|14930|14923|14930|14925|14908|14901|100
1626190800000|2021-07-13 15:40:00|14934|14924|14942|14932|14943|14936|14925|14915|210
1626191100000|2021-07-13 15:45:00|14941|14931|14930|14924|14945|14938|14928|14919|100
1626191400000|2021-07-13 15:50:00|14932|14922|14940|14930|14949|14942|14930|14921|0
1626191700000|2021-07-13 15:55:00|14938|14932|14956|14945|14957|14950|14938|14930|100
1626192000000|2021-07-13 16:00:00|14957|14946|14948|14940|14961|14954|14946|14937|0
1626192300000|2021-07-13 16:05:00|14949|14941|14941|14934|14957|14946|14940|14934|410
1626192600000|2021-07-13 16:10:00|14940|14933|14950|14942|14956|14945|14920|14914|649
1626192900000|2021-07-13 16:15:00|14948|14941|14954|14945|14954|14948|14940|14933|0
1626193200000|2021-07-13 16:20:00|14955|14950|14960|14950|14963|14957|14950|14943|0
1626193500000|2021-07-13 16:25:00|14957|14951|14945|14939|14963|14956|14945|14938|593
1626193800000|2021-07-13 16:30:00|14946|14940|14964|14955|14965|14955|14945|14938|100
1626194100000|2021-07-13 16:35:00|14962|14954|14974|14967|14977|14971|14956|14950|0
1626194400000|2021-07-13 16:40:00|14972|14968|14976|14968|14977|14973|14968|14961|0
1626194700000|2021-07-13 16:45:00|14974|14969|14972|14967|14982|14977|14969|14963|206
1626195000000|2021-07-13 16:50:00|14971|14966|14963|14957|14974|14969|14960|14954|200
1626195300000|2021-07-13 16:55:00|14964|14956|14958|14954|14964|14957|14950|14943|100
1626195600000|2021-07-13 17:00:00|14957|14952|14929|14923|14966|14959|14929|14923|0
1626195900000|2021-07-13 17:05:00|14933|14922|14925|14917|14933|14922|14915|14908|245
1626196200000|2021-07-13 17:10:00|14923|14916|14912|14907|14925|14917|14901|14896|200
1626196500000|2021-07-13 17:15:00|14911|14906|14853|14847|14917|14909|14853|14843|306
1626196800000|2021-07-13 17:20:00|14854|14848|14877|14871|14879|14872|14847|14841|3100
1626197100000|2021-07-13 17:25:00|14878|14870|14863|14852|14880|14873|14838|14829|7198
1626197400000|2021-07-13 17:30:00|14862|14854|14840|14830|14863|14854|14837|14827|3200
1626197700000|2021-07-13 17:35:00|14838|14829|14808|14799|14838|14831|14805|14795|4400
1626198000000|2021-07-13 17:40:00|14809|14800|14796|14788|14826|14818|14776|14770|0
1626198300000|2021-07-13 17:45:00|14797|14787|14798|14788|14815|14804|14788|14780|100
1626198600000|2021-07-13 17:50:00|14794|14787|14791|14784|14799|14787|14772|14766|701
1626198900000|2021-07-13 17:55:00|14792|14785|14804|14795|14817|14807|14791|14785|200
1626199200000|2021-07-13 18:00:00|14800|14794|14705|14697|14800|14794|14698|14692|2350
1626199500000|2021-07-13 18:05:00|14709|14698|14749|14741|14751|14746|14704|14697|1200
1626199800000|2021-07-13 18:10:00|14752|14742|14774|14765|14778|14769|14751|14741|100
1626200100000|2021-07-13 18:15:00|14769|14764|14767|14760|14776|14767|14746|14741|855
1626200400000|2021-07-13 18:20:00|14766|14759|14777|14771|14781|14771|14758|14753|851
1626200700000|2021-07-13 18:25:00|14781|14772|14791|14786|14813|14803|14777|14772|750
1626201000000|2021-07-13 18:30:00|14789|14785|14808|14799|14811|14800|14786|14781|200
1626201300000|2021-07-13 18:35:00|14812|14800|14779|14772|14813|14801|14773|14767|1155
1626201600000|2021-07-13 18:40:00|14782|14775|14762|14756|14789|14780|14757|14752|100
1626201900000|2021-07-13 18:45:00|14764|14755|14763|14755|14769|14760|14743|14737|21664
1626202200000|2021-07-13 18:50:00|14764|14754|14753|14746|14767|14755|14739|14734|18573
1626202500000|2021-07-13 18:55:00|14758|14747|14790|14783|14793|14785|14752|14747|2440
1626202800000|2021-07-13 19:00:00|14789|14784|14773|14766|14790|14784|14772|14766|2116
1626203100000|2021-07-13 19:05:00|14774|14767|14763|14757|14783|14776|14760|14755|1200
1626203400000|2021-07-13 19:10:00|14762|14756|14763|14755|14771|14764|14753|14748|500
1626203700000|2021-07-13 19:15:00|14765|14756|14762|14756|14771|14762|14749|14746|600
1626204000000|2021-07-13 19:20:00|14763|14757|14757|14753|14769|14763|14753|14750|1753
1626204300000|2021-07-13 19:25:00|14755|14754|14755|14745|14767|14760|14748|14743|1354
1626204600000|2021-07-13 19:30:00|14753|14746|14756|14748|14760|14753|14728|14723|5855
1626204900000|2021-07-13 19:35:00|14755|14747|14767|14759|14771|14763|14744|14740|1897
1626205200000|2021-07-13 19:40:00|14766|14757|14749|14744|14766|14757|14745|14741|100
1626205500000|2021-07-13 19:45:00|14752|14745|14746|14740|14755|14749|14738|14733|1687
1626205800000|2021-07-13 19:50:00|14747|14741|14730|14724|14757|14747|14726|14722|205
1626206100000|2021-07-13 19:55:00|14731|14723|14728|14717|14731|14725|14715|14710|4695
1626269400000|2021-07-14 13:30:00|14855|14842|14820|14797|14855|14842|14810|14778|10642
1626269700000|2021-07-14 13:35:00|14821|14798|14754|14733|14822|14798|14742|14723|1170
1626270000000|2021-07-14 13:40:00|14753|14734|14743|14726|14755|14736|14701|14682|396
1626270300000|2021-07-14 13:45:00|14744|14727|14685|14671|14744|14727|14651|14647|1164
1626270600000|2021-07-14 13:50:00|14688|14672|14732|14716|14734|14719|14679|14667|421
1626270900000|2021-07-14 13:55:00|14730|14717|14731|14717|14788|14773|14730|14714|550
1626271200000|2021-07-14 14:00:00|14732|14718|14819|14808|14825|14810|14724|14718|695
1626271500000|2021-07-14 14:05:00|14821|14809|14837|14827|14843|14830|14790|14782|691
1626271800000|2021-07-14 14:10:00|14838|14826|14820|14808|14840|14828|14777|14768|900
1626272100000|2021-07-14 14:15:00|14819|14807|14777|14769|14819|14807|14770|14763|0
1626272400000|2021-07-14 14:20:00|14776|14770|14778|14766|14781|14770|14750|14743|590
1626272700000|2021-07-14 14:25:00|14771|14765|14734|14721|14779|14768|14721|14709|200
1626273000000|2021-07-14 14:30:00|14733|14722|14711|14701|14754|14738|14698|14692|3285
1626273300000|2021-07-14 14:35:00|14712|14700|14717|14706|14728|14720|14683|14679|300
1626273600000|2021-07-14 14:40:00|14719|14705|14718|14712|14761|14748|14709|14704|0
1626273900000|2021-07-14 14:45:00|14722|14713|14737|14728|14751|14739|14718|14711|547
1626274200000|2021-07-14 14:50:00|14736|14726|14738|14728|14740|14731|14711|14706|0
1626274500000|2021-07-14 14:55:00|14737|14729|14712|14704|14742|14730|14698|14689|933
1626274800000|2021-07-14 15:00:00|14713|14705|14719|14707|14738|14729|14699|14693|2794
1626275100000|2021-07-14 15:05:00|14715|14706|14696|14686|14725|14715|14692|14685|700
1626275400000|2021-07-14 15:10:00|14694|14687|14662|14653|14706|14699|14658|14652|400
1626275700000|2021-07-14 15:15:00|14661|14652|14628|14623|14669|14660|14618|14614|21491
1626276000000|2021-07-14 15:20:00|14629|14622|14638|14629|14643|14631|14615|14608|1500
1626276300000|2021-07-14 15:25:00|14639|14630|14570|14563|14642|14631|14561|14555|2000
1626276600000|2021-07-14 15:30:00|14573|14564|14600|14591|14610|14601|14564|14553|300
1626276900000|2021-07-14 15:35:00|14597|14590|14567|14560|14604|14594|14550|14544|400
1626277200000|2021-07-14 15:40:00|14568|14561|14531|14524|14576|14564|14517|14508|3526
1626277500000|2021-07-14 15:45:00|14529|14523|14508|14503|14541|14533|14495|14490|7057
1626277800000|2021-07-14 15:50:00|14511|14504|14460|14448|14518|14507|14452|14445|2072
1626278100000|2021-07-14 15:55:00|14459|14447|14451|14445|14474|14462|14446|14442|14597
1626278400000|2021-07-14 16:00:00|14449|14444|14515|14508|14525|14515|14447|14442|2049
1626278700000|2021-07-14 16:05:00|14514|14509|14496|14490|14522|14516|14493|14488|2696
1626279000000|2021-07-14 16:10:00|14495|14489|14512|14505|14517|14507|14483|14478|200
1626279300000|2021-07-14 16:15:00|14513|14502|14502|14494|14513|14507|14477|14470|400
1626279600000|2021-07-14 16:20:00|14503|14497|14494|14486|14512|14504|14489|14485|1200
1626279900000|2021-07-14 16:25:00|14493|14485|14480|14471|14494|14485|14469|14464|9520
1626280200000|2021-07-14 16:30:00|14478|14472|14483|14477|14507|14495|14475|14470|100
1626280500000|2021-07-14 16:35:00|14484|14476|14485|14478|14488|14478|14455|14451|925
1626280800000|2021-07-14 16:40:00|14486|14479|14495|14488|14503|14493|14483|14475|0
1626281100000|2021-07-14 16:45:00|14496|14489|14474|14467|14500|14491|14473|14467|200
1626281400000|2021-07-14 16:50:00|14473|14469|14511|14505|14518|14511|14462|14458|100
1626281700000|2021-07-14 16:55:00|14513|14504|14502|14495|14518|14508|14494|14490|581
1626282000000|2021-07-14 17:00:00|14500|14496|14502|14493|14521|14513|14498|14491|0
1626282300000|2021-07-14 17:05:00|14500|14492|14494|14486|14512|14505|14492|14485|0
1626282600000|2021-07-14 17:10:00|14493|14487|14481|14472|14493|14487|14468|14459|300
1626282900000|2021-07-14 17:15:00|14478|14474|14467|14461|14487|14479|14457|14453|100
1626283200000|2021-07-14 17:20:00|14465|14460|14451|14444|14478|14468|14444|14438|309
1626283500000|2021-07-14 17:25:00|14450|14445|14434|14428|14452|14445|14426|14423|627
1626283800000|2021-07-14 17:30:00|14436|14429|14443|14436|14454|14445|14433|14428|100
1626284100000|2021-07-14 17:35:00|14442|14435|14458|14450|14464|14457|14436|14431|200
1626284400000|2021-07-14 17:40:00|14456|14449|14444|14441|14458|14450|14433|14429|400
1626284700000|2021-07-14 17:45:00|14443|14438|14436|14431|14453|14446|14429|14425|823
1626285000000|2021-07-14 17:50:00|14435|14430|14424|14417|14435|14430|14413|14410|200
1626285300000|2021-07-14 17:55:00|14425|14416|14413|14405|14437|14428|14408|14404|300
1626285600000|2021-07-14 18:00:00|14412|14408|14423|14413|14433|14425|14403|14396|200
1626285900000|2021-07-14 18:05:00|14421|14414|14405|14397|14427|14418|14391|14387|100
1626286200000|2021-07-14 18:10:00|14404|14398|14433|14425|14437|14430|14396|14390|100
1626286500000|2021-07-14 18:15:00|14434|14424|14425|14419|14439|14431|14417|14411|0
1626286800000|2021-07-14 18:20:00|14424|14418|14422|14419|14435|14429|14418|14414|200
1626287100000|2021-07-14 18:25:00|14425|14418|14405|14396|14430|14421|14400|14394|200
1626287400000|2021-07-14 18:30:00|14406|14397|14401|14395|14408|14402|14384|14379|981
1626287700000|2021-07-14 18:35:00|14402|14396|14384|14379|14404|14397|14375|14371|847
1626288000000|2021-07-14 18:40:00|14385|14377|14389|14384|14402|14394|14376|14372|488
1626288300000|2021-07-14 18:45:00|14387|14383|14392|14384|14405|14399|14385|14381|660
1626288600000|2021-07-14 18:50:00|14391|14385|14403|14398|14413|14403|14389|14384|783
1626288900000|2021-07-14 18:55:00|14402|14397|14401|14396|14410|14402|14396|14392|300
1626289200000|2021-07-14 19:00:00|14399|14395|14411|14405|14413|14406|14394|14390|200
1626289500000|2021-07-14 19:05:00|14412|14407|14418|14413|14423|14418|14403|14400|200
1626289800000|2021-07-14 19:10:00|14419|14414|14397|14392|14425|14417|14395|14391|1720
1626290100000|2021-07-14 19:15:00|14396|14393|14367|14363|14396|14393|14367|14363|1218
1626290400000|2021-07-14 19:20:00|14366|14364|14352|14347|14376|14371|14348|14344|626
1626290700000|2021-07-14 19:25:00|14355|14346|14333|14329|14362|14355|14325|14322|1158
1626291000000|2021-07-14 19:30:00|14332|14328|14338|14332|14342|14333|14322|14318|1821
1626291300000|2021-07-14 19:35:00|14337|14333|14362|14353|14362|14356|14335|14331|4934
1626291600000|2021-07-14 19:40:00|14363|14359|14329|14324|14365|14359|14326|14323|1600
1626291900000|2021-07-14 19:45:00|14331|14325|14344|14337|14350|14346|14329|14325|1242
1626292200000|2021-07-14 19:50:00|14347|14336|14329|14319|14347|14337|14316|14312|6508
1626292500000|2021-07-14 19:55:00|14328|14320|14322|14311|14334|14327|14313|14308|4792
1626355800000|2021-07-15 13:30:00|14340|14309|14221|14200|14340|14309|14219|14200|19680
1626356100000|2021-07-15 13:35:00|14220|14201|14161|14142|14221|14201|14134|14127|6376
1626356400000|2021-07-15 13:40:00|14160|14141|14232|14212|14242|14223|14143|14133|3547
1626356700000|2021-07-15 13:45:00|14229|14211|14354|14339|14354|14339|14222|14207|5636
1626357000000|2021-07-15 13:50:00|14353|14338|14318|14303|14359|14342|14301|14287|1569
1626357300000|2021-07-15 13:55:00|14317|14302|14414|14398|14432|14415|14317|14301|1430
1626357600000|2021-07-15 14:00:00|14415|14399|14399|14385|14432|14419|14390|14376|0
1626357900000|2021-07-15 14:05:00|14398|14384|14447|14435|14447|14435|14374|14360|900
1626358200000|2021-07-15 14:10:00|14446|14433|14418|14404|14447|14442|14405|14391|7934
1626358500000|2021-07-15 14:15:00|14417|14400|14361|14346|14447|14437|14355|14345|900
1626358800000|2021-07-15 14:20:00|14360|14344|14357|14345|14376|14364|14330|14317|100
1626359100000|2021-07-15 14:25:00|14358|14344|14268|14253|14358|14346|14256|14244|2250
1626359400000|2021-07-15 14:30:00|14267|14254|14257|14244|14286|14271|14250|14240|0
1626359700000|2021-07-15 14:35:00|14256|14245|14289|14280|14289|14280|14224|14215|2317
1626360000000|2021-07-15 14:40:00|14288|14279|14204|14192|14288|14279|14194|14183|2337
1626360300000|2021-07-15 14:45:00|14203|14191|14183|14171|14228|14213|14170|14163|250
1626360600000|2021-07-15 14:50:00|14182|14172|14201|14187|14218|14205|14169|14157|6373
1626360900000|2021-07-15 14:55:00|14200|14186|14201|14192|14224|14211|14180|14171|11120
1626361200000|2021-07-15 15:00:00|14200|14191|14164|14150|14227|14214|14154|14144|3348
1626361500000|2021-07-15 15:05:00|14160|14149|14213|14201|14234|14222|14158|14149|1206
1626361800000|2021-07-15 15:10:00|14215|14200|14223|14210|14232|14220|14186|14176|585
1626362100000|2021-07-15 15:15:00|14224|14211|14233|14224|14236|14224|14217|14207|300
1626362400000|2021-07-15 15:20:00|14232|14225|14240|14231|14263|14250|14232|14225|100
1626362700000|2021-07-15 15:25:00|14239|14230|14232|14222|14248|14237|14228|14219|1097
1626363000000|2021-07-15 15:30:00|14233|14221|14248|14239|14254|14242|14230|14221|200
1626363300000|2021-07-15 15:35:00|14251|14240|14228|14220|14252|14240|14219|14210|100
1626363600000|2021-07-15 15:40:00|14227|14219|14216|14202|14232|14221|14199|14189|0
1626363900000|2021-07-15 15:45:00|14215|14203|14178|14169|14221|14210|14175|14166|100
1626364200000|2021-07-15 15:50:00|14177|14168|14145|14136|14181|14170|14142|14136|0
1626364500000|2021-07-15 15:55:00|14147|14137|14143|14134|14161|14150|14139|14131|500
1626364800000|2021-07-15 16:00:00|14142|14133|14097|14089|14146|14134|14090|14085|1997
1626365100000|2021-07-15 16:05:00|14095|14090|14074|14064|14110|14099|14069|14064|1680
1626365400000|2021-07-15 16:10:00|14072|14065|14086|14076|14091|14078|14052|14046|712
1626365700000|2021-07-15 16:15:00|14085|14075|14098|14089|14101|14090|14061|14056|434
1626366000000|2021-07-15 16:20:00|14097|14088|14097|14084|14098|14088|14078|14070|200
1626366300000|2021-07-15 16:25:00|14096|14085|14105|14095|14117|14106|14094|14085|100
1626366600000|2021-07-15 16:30:00|14104|14094|14069|14059|14106|14096|14069|14059|100
1626366900000|2021-07-15 16:35:00|14067|14058|14093|14083|14108|14098|14066|14058|200
1626367200000|2021-07-15 16:40:00|14091|14082|14106|14097|14107|14098|14088|14080|100
1626367500000|2021-07-15 16:45:00|14105|14098|14093|14085|14114|14104|14093|14085|500
1626367800000|2021-07-15 16:50:00|14094|14086|14079|14069|14106|14095|14076|14068|0
1626368100000|2021-07-15 16:55:00|14081|14070|14076|14068|14084|14075|14065|14061|0
1626368400000|2021-07-15 17:00:00|14075|14067|14028|14019|14080|14069|14023|14019|3416
1626368700000|2021-07-15 17:05:00|14027|14020|14035|14027|14045|14034|14022|14015|900
1626369000000|2021-07-15 17:10:00|14036|14026|14013|14008|14042|14034|14009|14004|1424
1626369300000|2021-07-15 17:15:00|14016|14010|14019|14009|14061|14051|14014|14008|700
1626369600000|2021-07-15 17:20:00|14017|14010|14037|14030|14050|14045|14014|14008|2026
1626369900000|2021-07-15 17:25:00|14036|14029|14021|14016|14050|14041|14015|14011|7920
1626370200000|2021-07-15 17:30:00|14020|14015|13981|13977|14020|14015|13978|13970|3377
1626370500000|2021-07-15 17:35:00|13984|13976|13954|13950|13995|13985|13954|13950|1000
1626370800000|2021-07-15 17:40:00|13955|13948|13942|13933|13966|13958|13935|13928|2305
1626371100000|2021-07-15 17:45:00|13939|13934|13952|13943|13954|13952|13930|13922|1200
1626371400000|2021-07-15 17:50:00|13950|13942|13900|13897|13953|13943|13900|13897|1231
1626371700000|2021-07-15 17:55:00|13899|13896|13887|13883|13905|13898|13886|13880|6332
1626372000000|2021-07-15 18:00:00|13888|13882|13941|13933|13946|13936|13884|13880|1943
1626372300000|2021-07-15 18:05:00|13942|13934|13937|13931|13949|13944|13926|13922|2461
1626372600000|2021-07-15 18:10:00|13936|13933|13932|13926|13950|13943|13929|13925|2723
1626372900000|2021-07-15 18:15:00|13931|13925|13960|13953|13962|13956|13921|13918|900
1626373200000|2021-07-15 18:20:00|13959|13954|13964|13959|13974|13967|13956|13949|1697
1626373500000|2021-07-15 18:25:00|13963|13956|13975|13969|13983|13974|13961|13955|3392
1626373800000|2021-07-15 18:30:00|13976|13970|13986|13980|14002|13998|13970|13962|1195
1626374100000|2021-07-15 18:35:00|13985|13981|13999|13991|14001|13994|13978|13971|200
1626374400000|2021-07-15 18:40:00|14000|13992|14005|14000|14010|14004|13991|13986|300
1626374700000|2021-07-15 18:45:00|14004|13997|14039|14034|14044|14035|13991|13985|0
1626375000000|2021-07-15 18:50:00|14040|14033|14064|14057|14074|14069|14038|14033|309
1626375300000|2021-07-15 18:55:00|14063|14058|14058|14048|14078|14070|14052|14046|100
1626375600000|2021-07-15 19:00:00|14057|14049|14074|14065|14084|14079|14054|14048|900
1626375900000|2021-07-15 19:05:00|14075|14066|14051|14044|14076|14070|14051|14043|327
1626376200000|2021-07-15 19:10:00|14052|14043|14040|14034|14054|14049|14036|14027|1672
1626376500000|2021-07-15 19:15:00|14039|14032|14033|14026|14044|14037|14025|14017|400
1626376800000|2021-07-15 19:20:00|14036|14027|14027|14021|14048|14040|14011|14005|890
1626377100000|2021-07-15 19:25:00|14026|14019|14032|14027|14044|14038|14023|14017|1687
1626377400000|2021-07-15 19:30:00|14034|14028|14071|14065|14073|14065|14034|14028|1600
1626377700000|2021-07-15 19:35:00|14074|14066|14048|14043|14086|14077|14048|14043|500
1626378000000|2021-07-15 19:40:00|14050|14044|14045|14039|14064|14058|14040|14036|100
1626378300000|2021-07-15 19:45:00|14044|14040|14059|14052|14062|14055|14044|14039|800
1626378600000|2021-07-15 19:50:00|14062|14053|14072|14066|14079|14072|14055|14051|6476
1626378900000|2021-07-15 19:55:00|14073|14067|14090|14079|14091|14080|14061|14058|1756
1626442200000|2021-07-16 13:30:00|14225|14161|14224|14209|14241|14225|14171|14156|12461
1626442500000|2021-07-16 13:35:00|14223|14207|14157|14149|14230|14214|14154|14149|2887
1626442800000|2021-07-16 13:40:00|14160|14150|14129|14112|14170|14159|14120|14109|2595
1626443100000|2021-07-16 13:45:00|14128|14113|14072|14059|14139|14128|14068|14057|482
1626443400000|2021-07-16 13:50:00|14071|14060|14125|14115|14125|14118|14051|14045|1632
1626443700000|2021-07-16 13:55:00|14129|14116|14077|14067|14139|14127|14067|14056|1390
1626444000000|2021-07-16 14:00:00|14076|14066|14062|14049|14091|14083|14044|14038|50929
1626444300000|2021-07-16 14:05:00|14058|14047|14000|13992|14073|14063|13999|13992|14000
1626444600000|2021-07-16 14:10:00|13999|13991|14013|14004|14026|14018|13982|13975|538
1626444900000|2021-07-16 14:15:00|14012|14003|14032|14024|14047|14036|14006|13998|5890
1626445200000|2021-07-16 14:20:00|14031|14025|13973|13964|14034|14025|13961|13956|5170
1626445500000|2021-07-16 14:25:00|13974|13963|13999|13992|14033|14022|13950|13945|6632
1626445800000|2021-07-16 14:30:00|13998|13993|14079|14068|14093|14080|13994|13990|1032
1626446100000|2021-07-16 14:35:00|14077|14067|14110|14102|14116|14106|14070|14061|378
1626446400000|2021-07-16 14:40:00|14114|14101|14118|14108|14136|14124|14087|14084|1935
1626446700000|2021-07-16 14:45:00|14116|14109|14098|14089|14121|14110|14077|14072|1431
1626447000000|2021-07-16 14:50:00|14099|14088|14097|14087|14115|14105|14077|14072|400
1626447300000|2021-07-16 14:55:00|14096|14085|14064|14052|14108|14100|14053|14045|0
1626447600000|2021-07-16 15:00:00|14065|14053|14029|14020|14071|14066|14022|14014|315
1626447900000|2021-07-16 15:05:00|14028|14017|14026|14015|14036|14033|14010|13999|400
1626448200000|2021-07-16 15:10:00|14024|14013|14025|14015|14041|14033|14012|14004|200
1626448500000|2021-07-16 15:15:00|14024|14014|14038|14032|14046|14040|14020|14014|400
1626448800000|2021-07-16 15:20:00|14039|14033|14029|14023|14046|14037|14017|14012|0
1626449100000|2021-07-16 15:25:00|14028|14022|14023|14017|14045|14038|14017|14012|100
1626449400000|2021-07-16 15:30:00|14022|14016|14046|14038|14048|14038|14018|14013|200
1626449700000|2021-07-16 15:35:00|14045|14041|14063|14051|14069|14062|14041|14035|0
1626450000000|2021-07-16 15:40:00|14062|14052|14061|14054|14073|14065|14051|14046|141
1626450300000|2021-07-16 15:45:00|14062|14052|14066|14058|14080|14074|14045|14038|720
1626450600000|2021-07-16 15:50:00|14065|14059|14080|14072|14081|14075|14061|14055|100
1626450900000|2021-07-16 15:55:00|14078|14071|14085|14078|14098|14093|14075|14068|300
1626451200000|2021-07-16 16:00:00|14084|14077|14084|14074|14109|14103|14076|14073|1351
1626451500000|2021-07-16 16:05:00|14083|14073|14083|14075|14087|14081|14069|14063|400
1626451800000|2021-07-16 16:10:00|14082|14074|14080|14074|14087|14079|14072|14065|2700
1626452100000|2021-07-16 16:15:00|14079|14073|14107|14099|14113|14104|14079|14072|12341
1626452400000|2021-07-16 16:20:00|14108|14100|14103|14094|14113|14106|14090|14084|100
1626452700000|2021-07-16 16:25:00|14104|14095|14113|14104|14117|14112|14101|14095|300
1626453000000|2021-07-16 16:30:00|14114|14105|14128|14124|14130|14124|14109|14103|300
1626453300000|2021-07-16 16:35:00|14129|14125|14110|14101|14134|14129|14104|14100|500
1626453600000|2021-07-16 16:40:00|14108|14102|14102|14095|14114|14109|14089|14083|1786
1626453900000|2021-07-16 16:45:00|14101|14096|14094|14086|14109|14104|14087|14079|100
1626454200000|2021-07-16 16:50:00|14095|14085|14117|14108|14119|14112|14082|14075|0
1626454500000|2021-07-16 16:55:00|14116|14109|14121|14112|14127|14121|14115|14108|300
1626454800000|2021-07-16 17:00:00|14122|14111|14133|14125|14134|14128|14120|14111|804
1626455100000|2021-07-16 17:05:00|14132|14126|14147|14139|14147|14141|14129|14125|500
1626455400000|2021-07-16 17:10:00|14146|14140|14131|14126|14147|14142|14131|14126|200
1626455700000|2021-07-16 17:15:00|14130|14125|14119|14113|14137|14130|14116|14108|100
1626456000000|2021-07-16 17:20:00|14118|14112|14092|14085|14119|14114|14090|14081|100
1626456300000|2021-07-16 17:25:00|14091|14084|14082|14077|14098|14093|14079|14070|100
1626456600000|2021-07-16 17:30:00|14080|14073|14066|14057|14086|14081|14063|14055|200
1626456900000|2021-07-16 17:35:00|14065|14056|14064|14056|14074|14069|14052|14046|0
1626457200000|2021-07-16 17:40:00|14066|14058|14068|14059|14072|14067|14062|14056|200
1626457500000|2021-07-16 17:45:00|14066|14058|14064|14057|14074|14068|14061|14055|100
1626457800000|2021-07-16 17:50:00|14066|14058|14062|14058|14072|14065|14061|14055|4179
1626458100000|2021-07-16 17:55:00|14063|14057|14053|14046|14068|14062|14049|14045|17700
1626458400000|2021-07-16 18:00:00|14055|14047|14029|14021|14057|14049|14023|14018|100
1626458700000|2021-07-16 18:05:00|14030|14022|14044|14035|14049|14047|14022|14017|575
1626459000000|2021-07-16 18:10:00|14045|14036|14029|14022|14051|14045|14023|14017|200
1626459300000|2021-07-16 18:15:00|14030|14023|14060|14056|14067|14061|14029|14022|0
1626459600000|2021-07-16 18:20:00|14059|14052|14068|14060|14069|14063|14055|14049|676
1626459900000|2021-07-16 18:25:00|14069|14062|14052|14046|14076|14069|14051|14045|173
1626460200000|2021-07-16 18:30:00|14055|14045|14055|14048|14067|14062|14044|14038|0
1626460500000|2021-07-16 18:35:00|14057|14049|14061|14055|14078|14072|14054|14048|200
1626460800000|2021-07-16 18:40:00|14063|14056|14061|14055|14073|14068|14050|14046|682
1626461100000|2021-07-16 18:45:00|14062|14057|14047|14038|14064|14059|14047|14038|150
1626461400000|2021-07-16 18:50:00|14043|14037|14032|14024|14047|14039|14019|14013|500
1626461700000|2021-07-16 18:55:00|14030|14025|14025|14020|14042|14039|14021|14015|200
1626462000000|2021-07-16 19:00:00|14027|14019|13997|13990|14027|14019|13997|13990|645
1626462300000|2021-07-16 19:05:00|13999|13991|14013|14004|14014|14010|13996|13990|300
1626462600000|2021-07-16 19:10:00|14012|14005|14019|14011|14024|14020|13999|13993|1100
1626462900000|2021-07-16 19:15:00|14018|14010|14037|14030|14039|14034|14011|14006|0
1626463200000|2021-07-16 19:20:00|14038|14029|14022|14014|14038|14033|14019|14014|300
1626463500000|2021-07-16 19:25:00|14021|14018|14009|14002|14023|14018|14001|13997|200
1626463800000|2021-07-16 19:30:00|14008|14003|14005|13999|14016|14010|13995|13989|2050
1626464100000|2021-07-16 19:35:00|14004|14000|13985|13981|14009|14003|13979|13976|9472
1626464400000|2021-07-16 19:40:00|13987|13982|13996|13988|14009|14003|13986|13981|14152
1626464700000|2021-07-16 19:45:00|13995|13989|13984|13979|13998|13993|13977|13974|2647
1626465000000|2021-07-16 19:50:00|13989|13978|14010|14004|14015|14009|13982|13978|3000
1626465300000|2021-07-16 19:55:00|14015|14003|14026|14020|14027|14025|14006|14000|6640
1626701400000|2021-07-19 13:30:00|13729|13698|13664|13640|13760|13737|13638|13626|29401
1626701700000|2021-07-19 13:35:00|13663|13641|13674|13666|13730|13712|13649|13628|2355
1626702000000|2021-07-19 13:40:00|13676|13664|13782|13762|13784|13771|13650|13640|3979
1626702300000|2021-07-19 13:45:00|13781|13763|13783|13768|13839|13822|13760|13748|4063
1626702600000|2021-07-19 13:50:00|13779|13762|13744|13728|13801|13786|13720|13712|3647
1626702900000|2021-07-19 13:55:00|13740|13727|13707|13686|13744|13729|13674|13666|881
1626703200000|2021-07-19 14:00:00|13706|13685|13719|13705|13721|13710|13641|13628|1151
1626703500000|2021-07-19 14:05:00|13718|13706|13696|13687|13747|13730|13689|13676|600
1626703800000|2021-07-19 14:10:00|13697|13686|13680|13668|13705|13689|13663|13654|1710
1626704100000|2021-07-19 14:15:00|13685|13669|13767|13752|13772|13752|13677|13668|1660
1626704400000|2021-07-19 14:20:00|13764|13751|13810|13798|13813|13800|13758|13748|6911
1626704700000|2021-07-19 14:25:00|13809|13796|13834|13819|13842|13828|13781|13764|680
1626705000000|2021-07-19 14:30:00|13833|13818|13788|13774|13836|13826|13787|13773|1310
1626705300000|2021-07-19 14:35:00|13787|13775|13826|13815|13826|13815|13752|13744|1648
1626705600000|2021-07-19 14:40:00|13824|13813|13889|13875|13892|13881|13822|13813|3566
1626705900000|2021-07-19 14:45:00|13888|13874|13898|13889|13899|13893|13863|13853|300
1626706200000|2021-07-19 14:50:00|13896|13884|13864|13854|13908|13898|13864|13854|100
1626706500000|2021-07-19 14:55:00|13865|13855|13917|13902|13919|13906|13838|13828|450
1626706800000|2021-07-19 15:00:00|13916|13904|13960|13947|13964|13949|13902|13894|502
1626707100000|2021-07-19 15:05:00|13959|13948|13977|13966|13981|13968|13953|13943|984
1626707400000|2021-07-19 15:10:00|13976|13965|14004|13994|14010|14002|13966|13958|917
1626707700000|2021-07-19 15:15:00|14002|13995|13988|13977|14008|14001|13982|13971|1045
1626708000000|2021-07-19 15:20:00|13987|13976|13974|13963|13990|13984|13960|13950|0
1626708300000|2021-07-19 15:25:00|13973|13964|13976|13963|13991|13986|13964|13956|300
1626708600000|2021-07-19 15:30:00|13974|13962|14050|14036|14055|14045|13971|13962|300
1626708900000|2021-07-19 15:35:00|14048|14037|14046|14036|14067|14054|14035|14028|106
1626709200000|2021-07-19 15:40:00|14047|14038|14083|14068|14085|14075|14040|14030|588
1626709500000|2021-07-19 15:45:00|14082|14069|14078|14066|14092|14078|14065|14057|100
1626709800000|2021-07-19 15:50:00|14076|14067|14065|14056|14086|14079|14055|14046|400
1626710100000|2021-07-19 15:55:00|14062|14055|14036|14031|14094|14087|14035|14027|218
1626710400000|2021-07-19 16:00:00|14034|14027|14000|13989|14043|14031|13998|13987|1051
1626710700000|2021-07-19 16:05:00|13998|13988|14008|13996|14018|14011|13985|13982|8691
1626711000000|2021-07-19 16:10:00|14007|13995|14040|14027|14045|14037|14005|13994|400
1626711300000|2021-07-19 16:15:00|14036|14026|14033|14026|14051|14044|14030|14026|326
1626711600000|2021-07-19 16:20:00|14032|14025|14033|14025|14048|14041|14001|13996|806
1626711900000|2021-07-19 16:25:00|14031|14024|14010|14004|14050|14044|14001|13993|100
1626712200000|2021-07-19 16:30:00|14009|13999|13969|13957|14011|14004|13959|13952|1500
1626712500000|2021-07-19 16:35:00|13968|13956|13937|13925|13968|13957|13933|13924|0
1626712800000|2021-07-19 16:40:00|13938|13926|13928|13918|13940|13932|13919|13907|849
1626713100000|2021-07-19 16:45:00|13927|13917|13928|13918|13939|13932|13920|13911|150
1626713400000|2021-07-19 16:50:00|13926|13919|13915|13904|13930|13920|13911|13900|100
1626713700000|2021-07-19 16:55:00|13914|13903|13918|13904|13919|13916|13894|13886|4801
1626714000000|2021-07-19 17:00:00|13915|13908|13949|13944|13956|13953|13909|13901|4455
1626714300000|2021-07-19 17:05:00|13948|13939|13979|13974|13979|13974|13926|13919|1978
1626714600000|2021-07-19 17:10:00|13978|13971|13965|13955|13980|13974|13959|13948|6401
1626714900000|2021-07-19 17:15:00|13966|13960|13956|13947|13989|13981|13956|13942|548
1626715200000|2021-07-19 17:20:00|13957|13943|13966|13955|13974|13967|13942|13931|0
1626715500000|2021-07-19 17:25:00|13965|13954|13954|13946|13973|13964|13944|13933|400
1626715800000|2021-07-19 17:30:00|13953|13945|13945|13937|13954|13949|13933|13920|1446
1626716100000|2021-07-19 17:35:00|13946|13936|13994|13982|14007|13999|13946|13935|100
1626716400000|2021-07-19 17:40:00|13995|13983|13984|13973|13999|13993|13980|13971|200
1626716700000|2021-07-19 17:45:00|13981|13976|13981|13970|14009|14003|13977|13968|947
1626717000000|2021-07-19 17:50:00|13980|13968|13997|13990|13997|13991|13960|13951|200
1626717300000|2021-07-19 17:55:00|13998|13991|13988|13978|14022|14016|13988|13975|500
1626717600000|2021-07-19 18:00:00|13989|13977|14032|14021|14053|14046|13989|13976|600
1626717900000|2021-07-19 18:05:00|14031|14020|14004|13991|14036|14025|13997|13989|300
1626718200000|2021-07-19 18:10:00|14002|13992|14022|14009|14031|14021|13999|13991|0
1626718500000|2021-07-19 18:15:00|14020|14010|14040|14028|14040|14031|14013|14004|496
1626718800000|2021-07-19 18:20:00|14039|14029|14034|14027|14051|14045|14031|14025|100
1626719100000|2021-07-19 18:25:00|14035|14030|14058|14051|14059|14052|14018|14008|100
1626719400000|2021-07-19 18:30:00|14059|14050|14027|14017|14062|14057|14017|14006|0
1626719700000|2021-07-19 18:35:00|14028|14018|14011|14001|14032|14022|13998|13991|0
1626720000000|2021-07-19 18:40:00|14010|13999|14004|13996|14014|14005|13993|13984|108
1626720300000|2021-07-19 18:45:00|14005|13999|14035|14028|14039|14031|14005|13993|0
1626720600000|2021-07-19 18:50:00|14034|14029|14020|14008|14048|14039|13994|13986|100
1626720900000|2021-07-19 18:55:00|14019|14010|14018|14011|14053|14046|14012|14005|1550
1626721200000|2021-07-19 19:00:00|14019|14012|14036|14025|14037|14029|14007|14002|400
1626721500000|2021-07-19 19:05:00|14035|14024|14047|14038|14053|14047|14021|14013|100
1626721800000|2021-07-19 19:10:00|14048|14040|14041|14034|14052|14048|14031|14024|500
1626722100000|2021-07-19 19:15:00|14042|14033|14003|13993|14044|14038|13999|13990|600
1626722400000|2021-07-19 19:20:00|14004|13995|13995|13988|14006|14000|13984|13980|400
1626722700000|2021-07-19 19:25:00|13996|13989|14000|13991|14014|14009|13995|13987|200
1626723000000|2021-07-19 19:30:00|13997|13993|13986|13979|14016|14009|13980|13977|3610
1626723300000|2021-07-19 19:35:00|13982|13978|14013|14007|14013|14008|13982|13975|1826
1626723600000|2021-07-19 19:40:00|14011|14004|14012|14005|14029|14024|14006|14002|400
1626723900000|2021-07-19 19:45:00|14009|14006|14019|14010|14028|14022|13999|13995|1508
1626724200000|2021-07-19 19:50:00|14017|14009|14041|14034|14050|14045|14013|14007|6633
1626724500000|2021-07-19 19:55:00|14040|14033|14070|14058|14070|14060|14035|14029|300
1626787800000|2021-07-20 13:30:00|14132|14100|14085|14060|14177|14135|14048|14029|12667
1626788100000|2021-07-20 13:35:00|14082|14059|14004|13987|14085|14060|13987|13975|695
1626788400000|2021-07-20 13:40:00|14000|13986|14013|13999|14046|14032|13986|13975|400
1626788700000|2021-07-20 13:45:00|14007|14000|14045|14034|14079|14066|14007|13996|1514
1626789000000|2021-07-20 13:50:00|14041|14029|14000|13983|14045|14034|13976|13972|2100
1626789300000|2021-07-20 13:55:00|13999|13988|14036|14024|14039|14032|13972|13960|1223
1626789600000|2021-07-20 14:00:00|14035|14018|13934|13918|14047|14040|13929|13917|2705
1626789900000|2021-07-20 14:05:00|13933|13917|13977|13962|13981|13970|13920|13909|1541
1626790200000|2021-07-20 14:10:00|13974|13963|14030|14019|14034|14025|13966|13960|400
1626790500000|2021-07-20 14:15:00|14034|14017|14064|14054|14076|14067|14023|14014|650
1626790800000|2021-07-20 14:20:00|14063|14052|14082|14072|14090|14082|14047|14041|1350
1626791100000|2021-07-20 14:25:00|14083|14068|14047|14038|14086|14078|14044|14033|300
1626791400000|2021-07-20 14:30:00|14046|14039|14068|14057|14071|14065|14030|14017|0
1626791700000|2021-07-20 14:35:00|14067|14056|14096|14086|14114|14109|14060|14054|100
1626792000000|2021-07-20 14:40:00|14095|14087|14130|14122|14130|14124|14083|14076|6517
1626792300000|2021-07-20 14:45:00|14128|14121|14146|14139|14152|14146|14122|14116|500
1626792600000|2021-07-20 14:50:00|14147|14140|14150|14142|14170|14162|14144|14137|305
1626792900000|2021-07-20 14:55:00|14149|14141|14134|14123|14151|14144|14125|14119|158
1626793200000|2021-07-20 15:00:00|14133|14125|14114|14105|14145|14140|14106|14100|200
1626793500000|2021-07-20 15:05:00|14113|14104|14147|14135|14159|14153|14103|14097|100
1626793800000|2021-07-20 15:10:00|14146|14137|14181|14172|14182|14176|14144|14137|11583
1626794100000|2021-07-20 15:15:00|14178|14173|14204|14200|14204|14200|14168|14160|5850
1626794400000|2021-07-20 15:20:00|14207|14197|14224|14216|14225|14220|14203|14197|1100
1626794700000|2021-07-20 15:25:00|14225|14218|14236|14226|14240|14234|14219|14214|1564
1626795000000|2021-07-20 15:30:00|14231|14225|14246|14235|14251|14245|14210|14201|3037
1626795300000|2021-07-20 15:35:00|14244|14236|14263|14255|14266|14262|14237|14230|600
1626795600000|2021-07-20 15:40:00|14264|14257|14274|14268|14279|14275|14261|14252|100
1626795900000|2021-07-20 15:45:00|14273|14265|14256|14250|14276|14270|14243|14237|350
1626796200000|2021-07-20 15:50:00|14258|14252|14264|14259|14272|14267|14251|14244|200
1626796500000|2021-07-20 15:55:00|14263|14256|14257|14250|14265|14259|14246|14239|200
1626796800000|2021-07-20 16:00:00|14256|14251|14279|14270|14283|14279|14248|14240|400
1626797100000|2021-07-20 16:05:00|14280|14271|14239|14233|14287|14281|14238|14232|1141
1626797400000|2021-07-20 16:10:00|14242|14234|14251|14244|14252|14247|14237|14230|700
1626797700000|2021-07-20 16:15:00|14252|14243|14246|14238|14259|14254|14231|14227|200
1626798000000|2021-07-20 16:20:00|14245|14239|14220|14211|14245|14241|14211|14205|597
1626798300000|2021-07-20 16:25:00|14218|14210|14227|14221|14247|14242|14214|14206|200
1626798600000|2021-07-20 16:30:00|14230|14222|14256|14247|14260|14253|14229|14221|885
1626798900000|2021-07-20 16:35:00|14257|14250|14282|14275|14283|14278|14255|14247|15356
1626799200000|2021-07-20 16:40:00|14281|14273|14289|14286|14289|14286|14266|14260|300
1626799500000|2021-07-20 16:45:00|14290|14287|14292|14287|14300|14294|14284|14276|1408
1626799800000|2021-07-20 16:50:00|14293|14286|14277|14271|14305|14300|14275|14266|3690
1626800100000|2021-07-20 16:55:00|14275|14270|14280|14274|14284|14280|14264|14254|2587
1626800400000|2021-07-20 17:00:00|14281|14271|14241|14232|14282|14276|14237|14230|100
1626800700000|2021-07-20 17:05:00|14238|14234|14247|14236|14263|14258|14238|14231|6342
1626801000000|2021-07-20 17:10:00|14246|14235|14279|14273|14284|14278|14242|14235|0
1626801300000|2021-07-20 17:15:00|14278|14275|14300|14293|14300|14296|14276|14269|1129
1626801600000|2021-07-20 17:20:00|14297|14292|14290|14284|14307|14301|14286|14279|619
1626801900000|2021-07-20 17:25:00|14289|14283|14301|14295|14302|14296|14286|14282|100
1626802200000|2021-07-20 17:30:00|14299|14296|14307|14301|14307|14303|14288|14280|0
1626802500000|2021-07-20 17:35:00|14306|14298|14313|14307|14317|14311|14300|14298|2550
1626802800000|2021-07-20 17:40:00|14314|14308|14319|14313|14326|14322|14306|14301|975
1626803100000|2021-07-20 17:45:00|14320|14314|14313|14309|14322|14318|14305|14300|1000
1626803400000|2021-07-20 17:50:00|14314|14308|14324|14315|14326|14321|14308|14303|200
1626803700000|2021-07-20 17:55:00|14322|14314|14319|14313|14329|14326|14315|14309|650
1626804000000|2021-07-20 18:00:00|14321|14315|14330|14322|14330|14327|14316|14311|400
1626804300000|2021-07-20 18:05:00|14329|14325|14354|14346|14356|14351|14324|14317|800
1626804600000|2021-07-20 18:10:00|14355|14347|14351|14346|14363|14361|14348|14343|900
1626804900000|2021-07-20 18:15:00|14354|14348|14357|14348|14363|14359|14346|14340|600
1626805200000|2021-07-20 18:20:00|14358|14352|14361|14354|14377|14372|14354|14348|1177
1626805500000|2021-07-20 18:25:00|14360|14355|14384|14378|14389|14385|14359|14353|100
1626805800000|2021-07-20 18:30:00|14385|14379|14379|14372|14395|14390|14376|14371|900
1626806100000|2021-07-20 18:35:00|14378|14371|14373|14366|14386|14381|14359|14353|600
1626806400000|2021-07-20 18:40:00|14371|14367|14360|14353|14379|14375|14351|14346|100
1626806700000|2021-07-20 18:45:00|14358|14354|14381|14377|14382|14379|14353|14348|454
1626807000000|2021-07-20 18:50:00|14384|14378|14398|14393|14405|14401|14378|14371|2859
1626807300000|2021-07-20 18:55:00|14397|14390|14398|14388|14405|14401|14387|14382|1242
1626807600000|2021-07-20 19:00:00|14394|14389|14433|14424|14435|14430|14394|14388|5062
1626807900000|2021-07-20 19:05:00|14430|14423|14423|14416|14434|14428|14416|14412|600
1626808200000|2021-07-20 19:10:00|14424|14418|14427|14421|14436|14432|14417|14413|1100
1626808500000|2021-07-20 19:15:00|14426|14420|14418|14410|14433|14429|14414|14409|900
1626808800000|2021-07-20 19:20:00|14416|14411|14435|14430|14436|14431|14413|14407|2500
1626809100000|2021-07-20 19:25:00|14434|14432|14454|14449|14455|14450|14424|14419|10666
1626809400000|2021-07-20 19:30:00|14455|14448|14454|14448|14459|14456|14448|14444|2250
1626809700000|2021-07-20 19:35:00|14453|14449|14446|14442|14455|14452|14441|14437|2818
1626810000000|2021-07-20 19:40:00|14445|14440|14447|14443|14455|14452|14438|14435|1304
1626810300000|2021-07-20 19:45:00|14448|14440|14448|14442|14455|14450|14439|14433|926
1626810600000|2021-07-20 19:50:00|14447|14440|14422|14417|14448|14440|14410|14405|5888
1626810900000|2021-07-20 19:55:00|14421|14416|14389|14380|14421|14417|14385|14379|1962
1626874200000|2021-07-21 13:30:00|14465|14425|14490|14471|14492|14474|14373|14362|16424
1626874500000|2021-07-21 13:35:00|14489|14470|14468|14449|14514|14500|14467|14446|2597
1626874800000|2021-07-21 13:40:00|14461|14450|14444|14429|14466|14451|14387|14373|1039
1626875100000|2021-07-21 13:45:00|14446|14428|14407|14392|14460|14450|14402|14390|1050
1626875400000|2021-07-21 13:50:00|14408|14393|14486|14471|14487|14471|14397|14387|900
1626875700000|2021-07-21 13:55:00|14488|14470|14521|14508|14534|14520|14487|14470|1000
1626876000000|2021-07-21 14:00:00|14522|14507|14558|14550|14561|14554|14484|14476|3999
1626876300000|2021-07-21 14:05:00|14559|14551|14502|14493|14568|14556|14498|14492|3721
1626876600000|2021-07-21 14:10:00|14503|14494|14474|14462|14505|14494|14458|14448|961
1626876900000|2021-07-21 14:15:00|14473|14463|14535|14521|14535|14524|14468|14455|661
1626877200000|2021-07-21 14:20:00|14536|14522|14542|14528|14542|14528|14500|14488|300
1626877500000|2021-07-21 14:25:00|14541|14526|14510|14499|14548|14539|14510|14498|353
1626877800000|2021-07-21 14:30:00|14512|14500|14497|14490|14516|14505|14488|14484|1300
1626878100000|2021-07-21 14:35:00|14498|14491|14537|14525|14542|14534|14492|14486|350
1626878400000|2021-07-21 14:40:00|14536|14527|14523|14515|14546|14538|14515|14514|2068
1626878700000|2021-07-21 14:45:00|14521|14516|14505|14498|14532|14520|14487|14482|777
1626879000000|2021-07-21 14:50:00|14508|14500|14487|14481|14516|14506|14487|14481|723
1626879300000|2021-07-21 14:55:00|14489|14482|14509|14500|14527|14520|14484|14480|200
1626879600000|2021-07-21 15:00:00|14508|14501|14545|14536|14548|14538|14502|14497|0
1626879900000|2021-07-21 15:05:00|14546|14537|14559|14553|14574|14565|14537|14530|980
1626880200000|2021-07-21 15:10:00|14558|14552|14563|14555|14571|14560|14552|14548|200
1626880500000|2021-07-21 15:15:00|14565|14556|14558|14548|14577|14567|14548|14542|0
1626880800000|2021-07-21 15:20:00|14556|14550|14556|14551|14559|14552|14537|14529|100
1626881100000|2021-07-21 15:25:00|14555|14550|14550|14542|14567|14559|14549|14541|500
1626881400000|2021-07-21 15:30:00|14551|14541|14562|14555|14564|14558|14544|14537|100
1626881700000|2021-07-21 15:35:00|14563|14554|14567|14560|14574|14567|14559|14551|0
1626882000000|2021-07-21 15:40:00|14566|14561|14552|14546|14567|14562|14545|14539|100
1626882300000|2021-07-21 15:45:00|14553|14548|14578|14570|14580|14570|14548|14542|200
1626882600000|2021-07-21 15:50:00|14577|14571|14549|14543|14585|14577|14536|14530|674
1626882900000|2021-07-21 15:55:00|14550|14544|14557|14550|14560|14552|14530|14526|0
1626883200000|2021-07-21 16:00:00|14556|14549|14560|14551|14572|14567|14552|14547|0
1626883500000|2021-07-21 16:05:00|14558|14550|14566|14558|14571|14563|14551|14545|100
1626883800000|2021-07-21 16:10:00|14565|14557|14584|14578|14584|14578|14559|14553|199
1626884100000|2021-07-21 16:15:00|14585|14581|14596|14589|14599|14594|14579|14575|300
1626884400000|2021-07-21 16:20:00|14595|14591|14608|14604|14609|14604|14584|14579|200
1626884700000|2021-07-21 16:25:00|14607|14602|14607|14600|14617|14612|14599|14596|0
1626885000000|2021-07-21 16:30:00|14608|14601|14586|14579|14611|14607|14579|14576|1694
1626885300000|2021-07-21 16:35:00|14585|14581|14592|14584|14604|14598|14584|14578|374
1626885600000|2021-07-21 16:40:00|14593|14585|14611|14605|14611|14606|14592|14584|380
1626885900000|2021-07-21 16:45:00|14612|14606|14597|14588|14614|14609|14594|14587|0
1626886200000|2021-07-21 16:50:00|14596|14590|14599|14592|14604|14599|14588|14582|236
1626886500000|2021-07-21 16:55:00|14597|14591|14570|14562|14600|14594|14567|14561|0
1626886800000|2021-07-21 17:00:00|14571|14563|14582|14574|14587|14579|14570|14562|0
1626887100000|2021-07-21 17:05:00|14583|14577|14599|14593|14600|14594|14576|14570|100
1626887400000|2021-07-21 17:10:00|14600|14594|14617|14608|14622|14617|14596|14590|0
1626887700000|2021-07-21 17:15:00|14616|14609|14631|14623|14631|14623|14612|14606|0
1626888000000|2021-07-21 17:20:00|14632|14624|14646|14639|14648|14640|14628|14622|0
1626888300000|2021-07-21 17:25:00|14645|14637|14631|14626|14648|14638|14626|14620|348
1626888600000|2021-07-21 17:30:00|14634|14627|14617|14610|14637|14631|14609|14601|1369
1626888900000|2021-07-21 17:35:00|14618|14611|14634|14628|14640|14634|14615|14605|700
1626889200000|2021-07-21 17:40:00|14635|14629|14646|14638|14648|14643|14632|14626|0
1626889500000|2021-07-21 17:45:00|14645|14639|14641|14633|14646|14640|14632|14626|100
1626889800000|2021-07-21 17:50:00|14643|14635|14624|14617|14643|14635|14619|14612|0
1626890100000|2021-07-21 17:55:00|14623|14616|14617|14612|14629|14622|14616|14611|100
1626890400000|2021-07-21 18:00:00|14619|14613|14631|14625|14636|14631|14614|14610|200
1626890700000|2021-07-21 18:05:00|14630|14626|14606|14601|14632|14627|14603|14599|0
1626891000000|2021-07-21 18:10:00|14607|14602|14608|14601|14623|14617|14598|14594|971
1626891300000|2021-07-21 18:15:00|14610|14602|14606|14597|14623|14613|14599|14595|16058
1626891600000|2021-07-21 18:20:00|14605|14596|14606|14600|14613|14604|14598|14589|0
1626891900000|2021-07-21 18:25:00|14607|14601|14623|14615|14624|14618|14603|14597|0
1626892200000|2021-07-21 18:30:00|14624|14616|14619|14612|14628|14620|14613|14607|100
1626892500000|2021-07-21 18:35:00|14617|14611|14606|14597|14619|14612|14599|14593|0
1626892800000|2021-07-21 18:40:00|14604|14596|14603|14597|14609|14604|14598|14593|100
1626893100000|2021-07-21 18:45:00|14602|14596|14620|14613|14622|14614|14600|14596|334
1626893400000|2021-07-21 18:50:00|14621|14614|14611|14604|14626|14619|14605|14600|200
1626893700000|2021-07-21 18:55:00|14612|14606|14599|14595|14612|14606|14594|14591|562
1626894000000|2021-07-21 19:00:00|14598|14596|14614|14608|14622|14617|14598|14594|600
1626894300000|2021-07-21 19:05:00|14615|14609|14615|14610|14619|14616|14605|14602|800
1626894600000|2021-07-21 19:10:00|14617|14611|14616|14609|14626|14620|14608|14607|800
1626894900000|2021-07-21 19:15:00|14614|14610|14637|14632|14642|14637|14614|14609|650
1626895200000|2021-07-21 19:20:00|14638|14634|14616|14610|14641|14636|14613|14609|500
1626895500000|2021-07-21 19:25:00|14613|14612|14603|14600|14621|14617|14601|14600|1100
1626895800000|2021-07-21 19:30:00|14604|14602|14617|14612|14622|14618|14602|14600|1150
1626896100000|2021-07-21 19:35:00|14616|14613|14627|14624|14630|14628|14614|14611|1300
1626896400000|2021-07-21 19:40:00|14628|14623|14635|14632|14636|14633|14623|14619|1700
1626896700000|2021-07-21 19:45:00|14634|14630|14617|14610|14636|14632|14614|14610|1400
1626897000000|2021-07-21 19:50:00|14616|14609|14631|14627|14635|14632|14605|14600|3474
1626897300000|2021-07-21 19:55:00|14632|14628|14626|14618|14635|14631|14616|14611|6933
1626960600000|2021-07-22 13:30:00|14648|14604|14746|14724|14747|14732|14648|14604|7869
1626960900000|2021-07-22 13:35:00|14747|14725|14748|14728|14758|14746|14708|14694|1002
1626961200000|2021-07-22 13:40:00|14747|14729|14731|14719|14747|14732|14695|14681|700
1626961500000|2021-07-22 13:45:00|14730|14710|14674|14660|14731|14718|14659|14647|1805
1626961800000|2021-07-22 13:50:00|14675|14658|14648|14633|14682|14671|14609|14601|620
1626962100000|2021-07-22 13:55:00|14644|14632|14674|14660|14688|14679|14641|14630|300
1626962400000|2021-07-22 14:00:00|14675|14662|14712|14700|14722|14714|14675|14662|200
1626962700000|2021-07-22 14:05:00|14711|14701|14697|14684|14734|14722|14692|14682|300
1626963000000|2021-07-22 14:10:00|14696|14685|14677|14669|14704|14698|14664|14652|300
1626963300000|2021-07-22 14:15:00|14678|14672|14666|14655|14688|14680|14650|14638|200
1626963600000|2021-07-22 14:20:00|14665|14657|14644|14632|14666|14658|14620|14611|100
1626963900000|2021-07-22 14:25:00|14643|14633|14689|14678|14699|14688|14640|14627|200
1626964200000|2021-07-22 14:30:00|14690|14677|14686|14677|14694|14683|14666|14654|881
1626964500000|2021-07-22 14:35:00|14684|14680|14691|14684|14699|14694|14673|14660|1850
1626964800000|2021-07-22 14:40:00|14692|14685|14689|14679|14708|14699|14683|14673|300
1626965100000|2021-07-22 14:45:00|14686|14680|14690|14684|14701|14694|14671|14665|200
1626965400000|2021-07-22 14:50:00|14689|14685|14652|14645|14699|14690|14650|14644|302
1626965700000|2021-07-22 14:55:00|14650|14646|14623|14615|14653|14650|14619|14611|100
1626966000000|2021-07-22 15:00:00|14625|14614|14653|14644|14657|14650|14620|14611|0
1626966300000|2021-07-22 15:05:00|14652|14645|14597|14590|14654|14646|14592|14581|929
1626966600000|2021-07-22 15:10:00|14598|14591|14578|14569|14598|14591|14571|14563|250
1626966900000|2021-07-22 15:15:00|14577|14567|14579|14572|14579|14574|14553|14544|1227
1626967200000|2021-07-22 15:20:00|14580|14573|14584|14574|14587|14582|14560|14552|600
1626967500000|2021-07-22 15:25:00|14585|14573|14592|14584|14594|14586|14563|14553|0
1626967800000|2021-07-22 15:30:00|14591|14583|14604|14596|14613|14608|14587|14578|200
1626968100000|2021-07-22 15:35:00|14603|14597|14625|14616|14625|14618|14602|14595|0
1626968400000|2021-07-22 15:40:00|14626|14615|14608|14600|14626|14618|14605|14597|0
1626968700000|2021-07-22 15:45:00|14609|14602|14622|14617|14623|14618|14595|14585|0
1626969000000|2021-07-22 15:50:00|14623|14615|14643|14636|14644|14638|14617|14609|348
1626969300000|2021-07-22 15:55:00|14644|14634|14642|14635|14647|14643|14638|14629|0
1626969600000|2021-07-22 16:00:00|14643|14636|14601|14592|14649|14643|14601|14592|150
1626969900000|2021-07-22 16:05:00|14602|14593|14575|14567|14604|14598|14575|14567|500
1626970200000|2021-07-22 16:10:00|14574|14568|14588|14580|14593|14587|14574|14567|100
1626970500000|2021-07-22 16:15:00|14587|14581|14581|14575|14598|14592|14579|14575|0
1626970800000|2021-07-22 16:20:00|14580|14569|14573|14564|14582|14577|14558|14551|7241
1626971100000|2021-07-22 16:25:00|14572|14563|14600|14593|14605|14600|14571|14563|1950
1626971400000|2021-07-22 16:30:00|14601|14592|14599|14593|14608|14604|14595|14589|100
1626971700000|2021-07-22 16:35:00|14601|14591|14610|14605|14612|14607|14592|14587|200
1626972000000|2021-07-22 16:40:00|14609|14603|14600|14592|14614|14608|14598|14591|100
1626972300000|2021-07-22 16:45:00|14598|14591|14604|14596|14610|14604|14592|14584|100
1626972600000|2021-07-22 16:50:00|14605|14597|14604|14597|14617|14613|14603|14595|250
1626972900000|2021-07-22 16:55:00|14606|14598|14614|14605|14615|14610|14598|14589|100
1626973200000|2021-07-22 17:00:00|14615|14604|14642|14636|14643|14637|14609|14601|0
1626973500000|2021-07-22 17:05:00|14643|14637|14632|14627|14643|14637|14631|14625|200
1626973800000|2021-07-22 17:10:00|14634|14624|14641|14635|14646|14641|14629|14624|200
1626974100000|2021-07-22 17:15:00|14643|14636|14650|14642|14654|14649|14635|14629|200
1626974400000|2021-07-22 17:20:00|14649|14644|14640|14633|14651|14646|14640|14633|100
1626974700000|2021-07-22 17:25:00|14639|14634|14648|14643|14650|14645|14632|14625|0
1626975000000|2021-07-22 17:30:00|14649|14642|14644|14636|14659|14656|14641|14636|704
1626975300000|2021-07-22 17:35:00|14641|14635|14638|14632|14649|14643|14637|14632|300
1626975600000|2021-07-22 17:40:00|14640|14633|14621|14620|14641|14636|14617|14611|0
1626975900000|2021-07-22 17:45:00|14620|14617|14617|14610|14624|14617|14610|14606|200
1626976200000|2021-07-22 17:50:00|14616|14609|14624|14619|14630|14625|14602|14597|600
1626976500000|2021-07-22 17:55:00|14625|14618|14626|14620|14631|14624|14616|14611|300
1626976800000|2021-07-22 18:00:00|14625|14619|14621|14616|14627|14620|14609|14604|1655
1626977100000|2021-07-22 18:05:00|14622|14615|14620|14615|14630|14625|14614|14609|200
1626977400000|2021-07-22 18:10:00|14619|14616|14649|14640|14650|14645|14615|14612|715
1626977700000|2021-07-22 18:15:00|14647|14639|14660|14654|14663|14655|14639|14635|200
1626978000000|2021-07-22 18:20:00|14659|14653|14660|14654|14664|14658|14653|14648|400
1626978300000|2021-07-22 18:25:00|14659|14653|14657|14652|14659|14653|14646|14641|200
1626978600000|2021-07-22 18:30:00|14654|14653|14648|14641|14657|14653|14642|14638|200
1626978900000|2021-07-22 18:35:00|14647|14640|14648|14643|14655|14650|14637|14630|300
1626979200000|2021-07-22 18:40:00|14649|14645|14638|14633|14654|14649|14635|14629|500
1626979500000|2021-07-22 18:45:00|14640|14634|14642|14634|14657|14653|14635|14631|300
1626979800000|2021-07-22 18:50:00|14644|14635|14654|14650|14655|14651|14638|14633|1000
1626980100000|2021-07-22 18:55:00|14653|14649|14667|14660|14671|14664|14649|14646|400
1626980400000|2021-07-22 19:00:00|14668|14661|14672|14666|14674|14669|14658|14655|200
1626980700000|2021-07-22 19:05:00|14673|14667|14662|14656|14674|14667|14657|14653|200
1626981000000|2021-07-22 19:10:00|14661|14657|14656|14651|14662|14657|14653|14649|400
1626981300000|2021-07-22 19:15:00|14655|14652|14654|14649|14661|14655|14649|14645|500
1626981600000|2021-07-22 19:20:00|14653|14650|14651|14647|14656|14652|14648|14645|6231
1626981900000|2021-07-22 19:25:00|14650|14648|14659|14653|14667|14663|14649|14647|1994
1626982200000|2021-07-22 19:30:00|14658|14654|14649|14645|14661|14654|14635|14631|3322
1626982500000|2021-07-22 19:35:00|14648|14644|14638|14634|14650|14644|14634|14630|800
1626982800000|2021-07-22 19:40:00|14636|14632|14631|14626|14638|14635|14624|14619|700
1626983100000|2021-07-22 19:45:00|14632|14628|14635|14631|14640|14637|14628|14624|1410
1626983400000|2021-07-22 19:50:00|14633|14628|14628|14623|14637|14630|14617|14614|1700
1626983700000|2021-07-22 19:55:00|14625|14621|14635|14627|14636|14630|14619|14615|2627
1627047000000|2021-07-23 13:30:00|14762|14703|14670|14652|14762|14709|14648|14635|17508
1627047300000|2021-07-23 13:35:00|14666|14653|14662|14653|14682|14667|14628|14620|23379
1627047600000|2021-07-23 13:40:00|14664|14654|14730|14719|14733|14719|14662|14648|1404
1627047900000|2021-07-23 13:45:00|14731|14720|14750|14736|14764|14753|14720|14712|2687
1627048200000|2021-07-23 13:50:00|14744|14737|14721|14711|14750|14737|14692|14688|2090
1627048500000|2021-07-23 13:55:00|14726|14712|14732|14720|14733|14724|14698|14690|700
1627048800000|2021-07-23 14:00:00|14730|14721|14726|14714|14740|14732|14700|14695|3476
1627049100000|2021-07-23 14:05:00|14725|14715|14666|14658|14728|14720|14655|14649|300
1627049400000|2021-07-23 14:10:00|14668|14656|14644|14636|14670|14661|14635|14628|2900
1627049700000|2021-07-23 14:15:00|14643|14634|14679|14670|14700|14694|14640|14631|200
1627050000000|2021-07-23 14:20:00|14678|14671|14670|14662|14691|14683|14633|14627|500
1627050300000|2021-07-23 14:25:00|14671|14661|14703|14694|14716|14710|14663|14657|100
1627050600000|2021-07-23 14:30:00|14704|14695|14724|14716|14744|14738|14700|14693|300
1627050900000|2021-07-23 14:35:00|14725|14717|14703|14694|14731|14724|14689|14678|1800
1627051200000|2021-07-23 14:40:00|14702|14692|14658|14648|14702|14697|14652|14642|0
1627051500000|2021-07-23 14:45:00|14659|14649|14646|14638|14661|14655|14637|14626|348
1627051800000|2021-07-23 14:50:00|14647|14636|14676|14669|14685|14679|14641|14633|100
1627052100000|2021-07-23 14:55:00|14677|14668|14679|14669|14680|14675|14656|14651|500
1627052400000|2021-07-23 15:00:00|14675|14670|14684|14676|14688|14682|14650|14646|400
1627052700000|2021-07-23 15:05:00|14683|14678|14696|14689|14703|14695|14676|14671|200
1627053000000|2021-07-23 15:10:00|14697|14690|14712|14706|14723|14715|14690|14686|400
1627053300000|2021-07-23 15:15:00|14716|14709|14740|14730|14746|14741|14714|14707|100
1627053600000|2021-07-23 15:20:00|14739|14733|14753|14747|14756|14751|14738|14730|523
1627053900000|2021-07-23 15:25:00|14752|14746|14774|14766|14783|14779|14752|14746|2600
1627054200000|2021-07-23 15:30:00|14773|14765|14772|14763|14784|14778|14765|14760|500
1627054500000|2021-07-23 15:35:00|14773|14765|14790|14781|14794|14790|14773|14764|272
1627054800000|2021-07-23 15:40:00|14789|14782|14778|14769|14793|14784|14769|14765|969
1627055100000|2021-07-23 15:45:00|14774|14770|14788|14779|14790|14782|14749|14744|200
1627055400000|2021-07-23 15:50:00|14789|14780|14782|14774|14793|14786|14776|14771|345
1627055700000|2021-07-23 15:55:00|14780|14776|14798|14789|14803|14801|14777|14772|823
1627056000000|2021-07-23 16:00:00|14799|14790|14782|14776|14801|14796|14774|14770|800
1627056300000|2021-07-23 16:05:00|14783|14775|14783|14778|14791|14786|14773|14770|200
1627056600000|2021-07-23 16:10:00|14784|14777|14795|14791|14797|14792|14781|14775|350
1627056900000|2021-07-23 16:15:00|14796|14792|14797|14790|14800|14794|14782|14778|100
1627057200000|2021-07-23 16:20:00|14796|14791|14785|14781|14799|14792|14783|14779|200
1627057500000|2021-07-23 16:25:00|14789|14783|14776|14770|14793|14788|14773|14770|500
1627057800000|2021-07-23 16:30:00|14777|14771|14776|14772|14778|14775|14768|14762|1432
1627058100000|2021-07-23 16:35:00|14777|14773|14780|14771|14781|14777|14766|14761|100
1627058400000|2021-07-23 16:40:00|14781|14772|14790|14781|14798|14791|14780|14771|100
1627058700000|2021-07-23 16:45:00|14791|14782|14808|14802|14814|14806|14786|14781|300
1627059000000|2021-07-23 16:50:00|14809|14803|14790|14784|14811|14804|14787|14784|0
1627059300000|2021-07-23 16:55:00|14794|14786|14803|14795|14803|14795|14782|14779|200
1627059600000|2021-07-23 17:00:00|14804|14796|14799|14795|14807|14803|14781|14779|1713
1627059900000|2021-07-23 17:05:00|14801|14797|14794|14789|14810|14806|14791|14786|11100
1627060200000|2021-07-23 17:10:00|14793|14791|14797|14792|14799|14795|14787|14781|200
1627060500000|2021-07-23 17:15:00|14795|14791|14795|14790|14804|14800|14785|14779|200
1627060800000|2021-07-23 17:20:00|14796|14791|14811|14804|14811|14807|14794|14788|794
1627061100000|2021-07-23 17:25:00|14810|14802|14795|14792|14812|14807|14795|14791|300
1627061400000|2021-07-23 17:30:00|14796|14791|14792|14786|14804|14799|14785|14781|300
1627061700000|2021-07-23 17:35:00|14791|14785|14810|14804|14812|14804|14787|14783|400
1627062000000|2021-07-23 17:40:00|14809|14803|14808|14801|14815|14809|14796|14793|1099
1627062300000|2021-07-23 17:45:00|14809|14799|14809|14804|14812|14806|14797|14794|232
1627062600000|2021-07-23 17:50:00|14810|14803|14806|14801|14816|14809|14801|14797|100
1627062900000|2021-07-23 17:55:00|14807|14805|14808|14801|14813|14808|14800|14796|816
1627063200000|2021-07-23 18:00:00|14809|14802|14816|14811|14819|14813|14800|14798|0
1627063500000|2021-07-23 18:05:00|14817|14810|14825|14818|14826|14822|14802|14797|300
1627063800000|2021-07-23 18:10:00|14824|14819|14827|14822|14838|14833|14821|14817|0
1627064100000|2021-07-23 18:15:00|14826|14823|14836|14832|14844|14837|14825|14822|100
1627064400000|2021-07-23 18:20:00|14837|14831|14847|14842|14852|14847|14833|14829|500
1627064700000|2021-07-23 18:25:00|14846|14840|14845|14840|14854|14850|14838|14835|0
1627065000000|2021-07-23 18:30:00|14846|14841|14843|14840|14854|14850|14840|14837|100
1627065300000|2021-07-23 18:35:00|14841|14837|14848|14842|14852|14848|14835|14831|631
1627065600000|2021-07-23 18:40:00|14847|14841|14838|14833|14848|14842|14828|14824|0
1627065900000|2021-07-23 18:45:00|14836|14832|14837|14829|14842|14838|14827|14825|600
1627066200000|2021-07-23 18:50:00|14834|14830|14832|14829|14845|14841|14831|14827|0
1627066500000|2021-07-23 18:55:00|14831|14828|14836|14831|14841|14838|14831|14827|1500
1627066800000|2021-07-23 19:00:00|14837|14832|14809|14806|14839|14833|14808|14804|100
1627067100000|2021-07-23 19:05:00|14808|14807|14827|14820|14828|14823|14808|14805|4702
1627067400000|2021-07-23 19:10:00|14828|14821|14814|14808|14828|14824|14808|14805|1400
1627067700000|2021-07-23 19:15:00|14813|14807|14813|14807|14817|14813|14801|14800|1350
1627068000000|2021-07-23 19:20:00|14814|14808|14818|14814|14821|14816|14810|14807|400
1627068300000|2021-07-23 19:25:00|14817|14813|14820|14814|14821|14819|14811|14809|3277
1627068600000|2021-07-23 19:30:00|14819|14813|14821|14815|14826|14822|14814|14811|5001
1627068900000|2021-07-23 19:35:00|14819|14816|14834|14827|14835|14831|14816|14814|2003
1627069200000|2021-07-23 19:40:00|14833|14826|14828|14826|14845|14841|14827|14825|9006
1627069500000|2021-07-23 19:45:00|14830|14827|14833|14830|14840|14837|14828|14826|1700
1627069800000|2021-07-23 19:50:00|14835|14829|14837|14834|14844|14842|14830|14826|5559
1627070100000|2021-07-23 19:55:00|14836|14833|14835|14825|14841|14838|14819|14817|1691
1627306200000|2021-07-26 13:30:00|14898|14865|14826|14806|14920|14901|14805|14788|21497
1627306500000|2021-07-26 13:35:00|14827|14808|14838|14825|14896|14885|14794|14783|2198
1627306800000|2021-07-26 13:40:00|14837|14824|14785|14766|14838|14827|14772|14759|3861
1627307100000|2021-07-26 13:45:00|14784|14765|14821|14804|14840|14827|14769|14757|495
1627307400000|2021-07-26 13:50:00|14822|14805|14899|14889|14899|14889|14817|14802|1150
1627307700000|2021-07-26 13:55:00|14900|14887|14901|14887|14914|14904|14872|14862|1800
1627308000000|2021-07-26 14:00:00|14907|14888|14920|14906|14942|14932|14897|14885|396
1627308300000|2021-07-26 14:05:00|14919|14904|14947|14940|14958|14946|14904|14896|1558
1627308600000|2021-07-26 14:10:00|14954|14943|14948|14936|14980|14971|14933|14922|1099
1627308900000|2021-07-26 14:15:00|14946|14935|14955|14944|14972|14966|14936|14924|670
1627309200000|2021-07-26 14:20:00|14954|14943|14960|14948|14968|14959|14943|14934|100
1627309500000|2021-07-26 14:25:00|14959|14946|14948|14938|14977|14967|14942|14934|430
1627309800000|2021-07-26 14:30:00|14949|14939|14955|14944|14958|14946|14914|14905|100
1627310100000|2021-07-26 14:35:00|14954|14942|14931|14921|14954|14942|14917|14908|307
1627310400000|2021-07-26 14:40:00|14933|14922|14886|14873|14950|14940|14884|14872|5621
1627310700000|2021-07-26 14:45:00|14885|14874|14867|14861|14888|14878|14858|14846|100
1627311000000|2021-07-26 14:50:00|14868|14859|14859|14849|14882|14878|14853|14844|604
1627311300000|2021-07-26 14:55:00|14860|14848|14861|14852|14901|14895|14852|14843|0
1627311600000|2021-07-26 15:00:00|14860|14853|14869|14857|14894|14880|14841|14834|2018
1627311900000|2021-07-26 15:05:00|14868|14858|14862|14852|14870|14860|14838|14830|100
1627312200000|2021-07-26 15:10:00|14860|14853|14883|14874|14888|14880|14855|14848|3353
1627312500000|2021-07-26 15:15:00|14884|14873|14890|14882|14897|14892|14871|14863|3865
1627312800000|2021-07-26 15:20:00|14889|14883|14848|14841|14890|14883|14847|14841|0
1627313100000|2021-07-26 15:25:00|14847|14840|14857|14849|14859|14850|14835|14829|3243
1627313400000|2021-07-26 15:30:00|14856|14848|14859|14850|14870|14859|14841|14834|0
1627313700000|2021-07-26 15:35:00|14858|14849|14870|14864|14881|14874|14854|14846|378
1627314000000|2021-07-26 15:40:00|14872|14865|14865|14859|14882|14875|14862|14857|0
1627314300000|2021-07-26 15:45:00|14866|14860|14909|14899|14913|14907|14863|14859|179
1627314600000|2021-07-26 15:50:00|14908|14897|14895|14888|14914|14906|14893|14883|1337
1627314900000|2021-07-26 15:55:00|14896|14889|14895|14886|14906|14898|14891|14883|200
1627315200000|2021-07-26 16:00:00|14894|14887|14889|14880|14894|14887|14871|14866|100
1627315500000|2021-07-26 16:05:00|14888|14881|14893|14887|14898|14890|14879|14872|12103
1627315800000|2021-07-26 16:10:00|14896|14888|14877|14872|14896|14888|14874|14868|0
1627316100000|2021-07-26 16:15:00|14875|14871|14867|14860|14877|14872|14861|14856|200
1627316400000|2021-07-26 16:20:00|14866|14859|14883|14876|14884|14877|14854|14850|0
1627316700000|2021-07-26 16:25:00|14884|14877|14905|14900|14909|14904|14880|14874|400
1627317000000|2021-07-26 16:30:00|14903|14898|14880|14874|14911|14904|14876|14871|3700
1627317300000|2021-07-26 16:35:00|14881|14876|14885|14878|14887|14883|14878|14874|1700
1627317600000|2021-07-26 16:40:00|14884|14877|14863|14856|14888|14883|14858|14852|600
1627317900000|2021-07-26 16:45:00|14862|14857|14867|14863|14868|14863|14851|14844|700
1627318200000|2021-07-26 16:50:00|14866|14859|14870|14867|14873|14869|14858|14851|1050
1627318500000|2021-07-26 16:55:00|14871|14866|14885|14881|14885|14882|14866|14860|300
1627318800000|2021-07-26 17:00:00|14886|14882|14872|14865|14887|14883|14864|14862|400
1627319100000|2021-07-26 17:05:00|14871|14866|14867|14858|14874|14869|14854|14848|1586
1627319400000|2021-07-26 17:10:00|14866|14859|14861|14856|14868|14864|14855|14851|100
1627319700000|2021-07-26 17:15:00|14860|14854|14868|14865|14879|14874|14857|14851|800
1627320000000|2021-07-26 17:20:00|14869|14862|14893|14887|14895|14889|14864|14858|1386
1627320300000|2021-07-26 17:25:00|14892|14884|14908|14900|14911|14906|14889|14883|670
1627320600000|2021-07-26 17:30:00|14909|14901|14909|14903|14917|14909|14898|14893|210
1627320900000|2021-07-26 17:35:00|14911|14904|14887|14882|14912|14907|14886|14880|100
1627321200000|2021-07-26 17:40:00|14890|14881|14888|14882|14894|14888|14882|14877|200
1627321500000|2021-07-26 17:45:00|14887|14881|14865|14860|14888|14882|14861|14860|6588
1627321800000|2021-07-26 17:50:00|14864|14861|14857|14848|14868|14863|14850|14844|1204
1627322100000|2021-07-26 17:55:00|14856|14847|14855|14848|14868|14859|14852|14846|0
1627322400000|2021-07-26 18:00:00|14854|14847|14837|14831|14860|14855|14824|14819|256
1627322700000|2021-07-26 18:05:00|14836|14832|14847|14839|14848|14842|14835|14830|200
1627323000000|2021-07-26 18:10:00|14848|14840|14842|14839|14851|14846|14841|14835|200
1627323300000|2021-07-26 18:15:00|14841|14838|14823|14816|14842|14838|14814|14808|200
1627323600000|2021-07-26 18:20:00|14822|14817|14838|14832|14848|14842|14816|14810|0
1627323900000|2021-07-26 18:25:00|14840|14833|14860|14853|14866|14858|14823|14818|100
1627324200000|2021-07-26 18:30:00|14861|14854|14866|14859|14870|14862|14857|14850|100
1627324500000|2021-07-26 18:35:00|14865|14858|14864|14857|14873|14865|14855|14850|100
1627324800000|2021-07-26 18:40:00|14863|14856|14877|14871|14880|14874|14862|14856|700
1627325100000|2021-07-26 18:45:00|14878|14872|14886|14879|14897|14891|14876|14871|200
1627325400000|2021-07-26 18:50:00|14885|14878|14872|14864|14886|14880|14864|14859|401
1627325700000|2021-07-26 18:55:00|14873|14865|14856|14851|14881|14874|14855|14850|466
1627326000000|2021-07-26 19:00:00|14855|14850|14873|14869|14876|14869|14854|14849|748
1627326300000|2021-07-26 19:05:00|14875|14868|14874|14870|14881|14875|14866|14863|630
1627326600000|2021-07-26 19:10:00|14875|14867|14895|14889|14895|14889|14871|14866|200
1627326900000|2021-07-26 19:15:00|14893|14890|14878|14869|14898|14890|14870|14868|1975
1627327200000|2021-07-26 19:20:00|14873|14870|14888|14887|14896|14892|14872|14869|4648
1627327500000|2021-07-26 19:25:00|14890|14888|14913|14908|14917|14912|14888|14885|2300
1627327800000|2021-07-26 19:30:00|14914|14909|14909|14903|14923|14919|14902|14900|4939
1627328100000|2021-07-26 19:35:00|14907|14904|14908|14903|14910|14906|14897|14894|2666
1627328400000|2021-07-26 19:40:00|14907|14904|14907|14899|14910|14907|14898|14895|1200
1627328700000|2021-07-26 19:45:00|14905|14900|14880|14873|14906|14901|14875|14873|4164
1627329000000|2021-07-26 19:50:00|14879|14874|14888|14883|14893|14890|14866|14862|2146
1627329300000|2021-07-26 19:55:00|14889|14884|14887|14879|14892|14887|14875|14873|12325
1627392600000|2021-07-27 13:30:00|14841|14811|14765|14751|14850|14819|14761|14738|7185
1627392900000|2021-07-27 13:35:00|14766|14752|14843|14834|14886|14873|14749|14734|1651
1627393200000|2021-07-27 13:40:00|14842|14833|14724|14714|14849|14835|14724|14714|531
1627393500000|2021-07-27 13:45:00|14727|14715|14726|14715|14786|14777|14723|14712|1986
1627393800000|2021-07-27 13:50:00|14730|14716|14767|14755|14773|14764|14722|14709|340
1627394100000|2021-07-27 13:55:00|14765|14756|14656|14645|14783|14776|14653|14644|2155
1627394400000|2021-07-27 14:00:00|14658|14643|14607|14592|14686|14676|14591|14584|1920
1627394700000|2021-07-27 14:05:00|14606|14593|14545|14533|14607|14595|14540|14529|920
1627395000000|2021-07-27 14:10:00|14544|14532|14454|14440|14545|14533|14438|14431|6832
1627395300000|2021-07-27 14:15:00|14455|14441|14506|14494|14513|14500|14424|14416|1048
1627395600000|2021-07-27 14:20:00|14507|14493|14504|14492|14532|14521|14454|14448|600
1627395900000|2021-07-27 14:25:00|14505|14494|14534|14522|14545|14536|14486|14478|1780
1627396200000|2021-07-27 14:30:00|14533|14521|14456|14448|14533|14523|14452|14446|1300
1627396500000|2021-07-27 14:35:00|14459|14449|14448|14442|14491|14480|14439|14433|1702
1627396800000|2021-07-27 14:40:00|14449|14440|14433|14424|14454|14446|14409|14405|300
1627397100000|2021-07-27 14:45:00|14432|14423|14450|14444|14475|14465|14425|14420|5737
1627397400000|2021-07-27 14:50:00|14457|14443|14423|14416|14475|14472|14412|14406|7114
1627397700000|2021-07-27 14:55:00|14424|14417|14455|14446|14474|14462|14419|14414|650
1627398000000|2021-07-27 15:00:00|14454|14448|14451|14443|14483|14472|14438|14432|6435
1627398300000|2021-07-27 15:05:00|14452|14444|14413|14405|14455|14447|14410|14404|100
1627398600000|2021-07-27 15:10:00|14412|14404|14417|14409|14436|14430|14405|14400|540
1627398900000|2021-07-27 15:15:00|14418|14410|14342|14334|14418|14410|14340|14329|3438
1627399200000|2021-07-27 15:20:00|14344|14333|14341|14336|14356|14350|14322|14316|719
1627399500000|2021-07-27 15:25:00|14342|14337|14336|14329|14350|14342|14300|14295|1000
1627399800000|2021-07-27 15:30:00|14335|14328|14267|14260|14342|14336|14265|14260|900
1627400100000|2021-07-27 15:35:00|14266|14261|14242|14234|14272|14263|14236|14230|2784
1627400400000|2021-07-27 15:40:00|14241|14235|14266|14257|14286|14277|14220|14214|600
1627400700000|2021-07-27 15:45:00|14270|14258|14317|14304|14325|14316|14267|14258|900
1627401000000|2021-07-27 15:50:00|14314|14305|14349|14341|14356|14348|14305|14299|200
1627401300000|2021-07-27 15:55:00|14348|14340|14373|14366|14380|14372|14346|14338|650
1627401600000|2021-07-27 16:00:00|14372|14367|14340|14329|14376|14367|14320|14314|200
1627401900000|2021-07-27 16:05:00|14341|14330|14387|14380|14398|14391|14308|14301|910
1627402200000|2021-07-27 16:10:00|14388|14378|14370|14362|14401|14392|14368|14361|400
1627402500000|2021-07-27 16:15:00|14372|14364|14387|14380|14406|14400|14371|14363|1442
1627402800000|2021-07-27 16:20:00|14385|14381|14378|14366|14391|14385|14368|14363|200
1627403100000|2021-07-27 16:25:00|14377|14369|14380|14371|14383|14374|14356|14349|100
1627403400000|2021-07-27 16:30:00|14379|14370|14340|14334|14397|14390|14340|14334|0
1627403700000|2021-07-27 16:35:00|14341|14335|14380|14368|14383|14376|14340|14334|518
1627404000000|2021-07-27 16:40:00|14378|14371|14405|14394|14408|14401|14365|14360|348
1627404300000|2021-07-27 16:45:00|14404|14397|14398|14390|14413|14405|14389|14382|0
1627404600000|2021-07-27 16:50:00|14399|14389|14369|14362|14421|14412|14369|14362|387
1627404900000|2021-07-27 16:55:00|14372|14363|14363|14351|14377|14369|14358|14350|227
1627405200000|2021-07-27 17:00:00|14362|14349|14343|14336|14371|14364|14338|14327|0
1627405500000|2021-07-27 17:05:00|14342|14334|14354|14343|14368|14360|14325|14319|5609
1627405800000|2021-07-27 17:10:00|14353|14342|14327|14320|14357|14349|14322|14316|300
1627406100000|2021-07-27 17:15:00|14328|14321|14316|14305|14355|14348|14305|14300|200
1627406400000|2021-07-27 17:20:00|14317|14306|14308|14302|14320|14313|14306|14300|100
1627406700000|2021-07-27 17:25:00|14310|14303|14337|14329|14337|14332|14299|14293|406
1627407000000|2021-07-27 17:30:00|14335|14326|14339|14330|14344|14337|14315|14308|355
1627407300000|2021-07-27 17:35:00|14338|14331|14353|14345|14367|14359|14332|14326|0
1627407600000|2021-07-27 17:40:00|14350|14346|14365|14359|14369|14361|14348|14342|100
1627407900000|2021-07-27 17:45:00|14364|14360|14394|14387|14400|14395|14363|14358|0
1627408200000|2021-07-27 17:50:00|14397|14388|14415|14408|14429|14423|14395|14387|1263
1627408500000|2021-07-27 17:55:00|14417|14409|14416|14410|14432|14425|14412|14406|0
1627408800000|2021-07-27 18:00:00|14415|14409|14420|14413|14439|14431|14401|14396|200
1627409100000|2021-07-27 18:05:00|14421|14414|14444|14437|14444|14437|14417|14410|0
1627409400000|2021-07-27 18:10:00|14448|14436|14457|14447|14461|14453|14442|14435|200
1627409700000|2021-07-27 18:15:00|14455|14448|14492|14484|14499|14492|14454|14446|177
1627410000000|2021-07-27 18:20:00|14496|14485|14503|14496|14512|14506|14494|14485|500
1627410300000|2021-07-27 18:25:00|14502|14494|14495|14485|14516|14509|14481|14476|200
1627410600000|2021-07-27 18:30:00|14494|14484|14531|14522|14536|14527|14490|14483|0
1627410900000|2021-07-27 18:35:00|14530|14523|14528|14520|14542|14533|14520|14514|100
1627411200000|2021-07-27 18:40:00|14531|14521|14544|14534|14544|14536|14521|14516|100
1627411500000|2021-07-27 18:45:00|14543|14536|14566|14558|14572|14563|14540|14534|200
1627411800000|2021-07-27 18:50:00|14569|14562|14567|14558|14575|14568|14548|14540|200
1627412100000|2021-07-27 18:55:00|14568|14561|14588|14579|14596|14586|14564|14557|100
1627412400000|2021-07-27 19:00:00|14590|14580|14596|14588|14608|14598|14585|14579|100
1627412700000|2021-07-27 19:05:00|14595|14587|14602|14592|14603|14594|14575|14568|100
1627413000000|2021-07-27 19:10:00|14603|14593|14540|14533|14603|14593|14538|14532|539
1627413300000|2021-07-27 19:15:00|14541|14534|14547|14540|14558|14551|14538|14532|200
1627413600000|2021-07-27 19:20:00|14551|14541|14554|14545|14556|14548|14541|14534|100
1627413900000|2021-07-27 19:25:00|14553|14544|14561|14552|14577|14569|14540|14534|300
1627414200000|2021-07-27 19:30:00|14560|14554|14574|14566|14582|14575|14555|14550|500
1627414500000|2021-07-27 19:35:00|14575|14565|14545|14540|14576|14566|14545|14540|283
1627414800000|2021-07-27 19:40:00|14548|14539|14549|14542|14551|14546|14531|14524|517
1627415100000|2021-07-27 19:45:00|14548|14541|14548|14542|14557|14549|14525|14520|204
1627415400000|2021-07-27 19:50:00|14549|14541|14557|14552|14563|14557|14549|14541|5394
1627415700000|2021-07-27 19:55:00|14558|14554|14575|14564|14576|14572|14553|14551|6399
1627479000000|2021-07-28 13:30:00|14623|14550|14640|14621|14670|14659|14586|14550|28007
1627479300000|2021-07-28 13:35:00|14639|14619|14561|14542|14640|14622|14546|14526|200
1627479600000|2021-07-28 13:40:00|14562|14540|14522|14509|14566|14553|14498|14488|2505
1627479900000|2021-07-28 13:45:00|14523|14508|14566|14557|14576|14565|14495|14484|3253
1627480200000|2021-07-28 13:50:00|14565|14553|14585|14573|14640|14630|14565|14553|400
1627480500000|2021-07-28 13:55:00|14591|14572|14668|14658|14671|14662|14574|14566|300
1627480800000|2021-07-28 14:00:00|14670|14660|14643|14631|14682|14674|14636|14622|0
1627481100000|2021-07-28 14:05:00|14642|14630|14710|14699|14729|14718|14637|14625|2719
1627481400000|2021-07-28 14:10:00|14711|14700|14734|14719|14746|14737|14710|14699|1883
1627481700000|2021-07-28 14:15:00|14733|14718|14798|14784|14800|14792|14716|14704|0
1627482000000|2021-07-28 14:20:00|14799|14785|14783|14774|14800|14787|14757|14746|0
1627482300000|2021-07-28 14:25:00|14782|14768|14733|14715|14782|14768|14723|14709|440
1627482600000|2021-07-28 14:30:00|14734|14716|14720|14710|14740|14731|14690|14676|5849
1627482900000|2021-07-28 14:35:00|14721|14712|14723|14710|14733|14722|14707|14693|0
1627483200000|2021-07-28 14:40:00|14722|14711|14683|14670|14752|14741|14678|14670|200
1627483500000|2021-07-28 14:45:00|14682|14668|14731|14720|14737|14722|14679|14667|400
1627483800000|2021-07-28 14:50:00|14730|14717|14772|14760|14774|14760|14727|14717|200
1627484100000|2021-07-28 14:55:00|14771|14758|14743|14734|14779|14766|14736|14727|0
1627484400000|2021-07-28 15:00:00|14747|14735|14788|14780|14796|14786|14742|14734|100
1627484700000|2021-07-28 15:05:00|14789|14782|14803|14794|14815|14809|14788|14780|0
1627485000000|2021-07-28 15:10:00|14801|14793|14820|14812|14837|14829|14801|14793|203
1627485300000|2021-07-28 15:15:00|14823|14811|14850|14840|14851|14844|14818|14810|862
1627485600000|2021-07-28 15:20:00|14849|14839|14827|14821|14851|14841|14825|14818|0
1627485900000|2021-07-28 15:25:00|14828|14820|14836|14825|14851|14843|14827|14819|0
1627486200000|2021-07-28 15:30:00|14835|14823|14827|14816|14838|14828|14801|14791|1200
1627486500000|2021-07-28 15:35:00|14828|14815|14820|14811|14832|14819|14809|14801|100
1627486800000|2021-07-28 15:40:00|14819|14810|14789|14778|14825|14814|14777|14769|200
1627487100000|2021-07-28 15:45:00|14792|14779|14786|14775|14806|14792|14773|14764|200
1627487400000|2021-07-28 15:50:00|14785|14776|14795|14786|14802|14790|14785|14776|100
1627487700000|2021-07-28 15:55:00|14794|14785|14824|14814|14838|14822|14794|14785|300
1627488000000|2021-07-28 16:00:00|14823|14813|14823|14813|14828|14820|14816|14805|4900
1627488300000|2021-07-28 16:05:00|14824|14814|14839|14832|14843|14837|14823|14813|1150
1627488600000|2021-07-28 16:10:00|14842|14833|14852|14845|14862|14854|14837|14829|100
1627488900000|2021-07-28 16:15:00|14855|14846|14836|14830|14856|14848|14835|14827|100
1627489200000|2021-07-28 16:20:00|14837|14831|14854|14845|14856|14851|14833|14826|0
1627489500000|2021-07-28 16:25:00|14852|14847|14870|14861|14875|14868|14850|14841|200
1627489800000|2021-07-28 16:30:00|14868|14863|14879|14869|14880|14871|14858|14852|100
1627490100000|2021-07-28 16:35:00|14880|14870|14837|14828|14884|14874|14832|14825|0
1627490400000|2021-07-28 16:40:00|14841|14827|14829|14822|14846|14834|14829|14822|121
1627490700000|2021-07-28 16:45:00|14830|14823|14836|14828|14848|14839|14829|14822|0
1627491000000|2021-07-28 16:50:00|14834|14827|14828|14821|14842|14830|14823|14816|0
1627491300000|2021-07-28 16:55:00|14827|14822|14829|14824|14849|14839|14827|14822|100
1627491600000|2021-07-28 17:00:00|14835|14826|14852|14845|14863|14853|14832|14825|900
1627491900000|2021-07-28 17:05:00|14854|14846|14841|14831|14862|14852|14826|14820|591
1627492200000|2021-07-28 17:10:00|14840|14832|14827|14819|14846|14834|14826|14819|0
1627492500000|2021-07-28 17:15:00|14826|14820|14794|14787|14828|14820|14791|14785|100
1627492800000|2021-07-28 17:20:00|14795|14786|14804|14795|14810|14798|14791|14785|100
1627493100000|2021-07-28 17:25:00|14803|14796|14807|14799|14814|14807|14797|14787|0
1627493400000|2021-07-28 17:30:00|14806|14797|14770|14762|14806|14799|14770|14762|0
1627493700000|2021-07-28 17:35:00|14772|14763|14765|14759|14785|14778|14765|14759|100
1627494000000|2021-07-28 17:40:00|14769|14758|14762|14752|14771|14765|14757|14748|0
1627494300000|2021-07-28 17:45:00|14763|14751|14776|14765|14776|14765|14758|14751|100
1627494600000|2021-07-28 17:50:00|14775|14766|14756|14749|14782|14771|14748|14741|100
1627494900000|2021-07-28 17:55:00|14760|14748|14759|14743|14764|14755|14748|14742|1842
1627495200000|2021-07-28 18:00:00|14760|14744|14814|14798|14827|14818|14722|14702|5663
1627495500000|2021-07-28 18:05:00|14813|14797|14778|14763|14814|14798|14764|14747|500
1627495800000|2021-07-28 18:10:00|14775|14764|14817|14810|14817|14810|14775|14764|100
1627496100000|2021-07-28 18:15:00|14818|14809|14814|14806|14826|14819|14813|14806|100
1627496400000|2021-07-28 18:20:00|14818|14803|14824|14816|14834|14825|14803|14793|600
1627496700000|2021-07-28 18:25:00|14825|14815|14809|14800|14828|14818|14800|14794|0
1627497000000|2021-07-28 18:30:00|14811|14801|14817|14809|14822|14810|14797|14790|400
1627497300000|2021-07-28 18:35:00|14816|14808|14838|14831|14840|14832|14782|14770|600
1627497600000|2021-07-28 18:40:00|14837|14832|14850|14843|14859|14850|14832|14821|200
1627497900000|2021-07-28 18:45:00|14852|14845|14867|14859|14870|14865|14845|14837|0
1627498200000|2021-07-28 18:50:00|14864|14858|14840|14834|14885|14878|14840|14832|800
1627498500000|2021-07-28 18:55:00|14845|14835|14844|14840|14857|14851|14834|14827|200
1627498800000|2021-07-28 19:00:00|14848|14838|14850|14841|14866|14861|14845|14838|600
1627499100000|2021-07-28 19:05:00|14853|14843|14848|14842|14860|14854|14846|14839|451
1627499400000|2021-07-28 19:10:00|14849|14843|14864|14854|14864|14856|14848|14842|200
1627499700000|2021-07-28 19:15:00|14863|14855|14890|14884|14894|14888|14862|14855|3340
1627500000000|2021-07-28 19:20:00|14891|14885|14880|14877|14891|14888|14866|14857|100
1627500300000|2021-07-28 19:25:00|14879|14873|14887|14882|14890|14885|14875|14867|1007
1627500600000|2021-07-28 19:30:00|14889|14883|14906|14900|14911|14903|14889|14883|3907
1627500900000|2021-07-28 19:35:00|14905|14901|14896|14889|14920|14914|14891|14882|300
1627501200000|2021-07-28 19:40:00|14895|14888|14902|14895|14903|14898|14890|14885|1800
1627501500000|2021-07-28 19:45:00|14901|14892|14888|14877|14906|14901|14888|14877|750
1627501800000|2021-07-28 19:50:00|14887|14880|14885|14877|14894|14888|14878|14873|2933
1627502100000|2021-07-28 19:55:00|14884|14874|14887|14875|14889|14888|14875|14867|3373
1627565400000|2021-07-29 13:30:00|14918|14917|14938|14922|14974|14931|14888|14870|12142
1627565700000|2021-07-29 13:35:00|14937|14907|15008|14989|15010|15000|14933|14906|7421
1627566000000|2021-07-29 13:40:00|15007|14990|15024|15008|15063|15047|15003|14983|2083
1627566300000|2021-07-29 13:45:00|15023|15002|15021|15006|15049|15041|14993|14977|1508
1627566600000|2021-07-29 13:50:00|15022|15007|15036|15021|15047|15037|15012|14998|1005
1627566900000|2021-07-29 13:55:00|15037|15022|15010|15001|15055|15048|14999|14986|3150
1627567200000|2021-07-29 14:00:00|15011|15002|14957|14944|15015|15006|14944|14931|4555
1627567500000|2021-07-29 14:05:00|14956|14943|14933|14921|14967|14960|14918|14904|853
1627567800000|2021-07-29 14:10:00|14932|14919|14978|14965|14990|14976|14931|14919|3137
1627568100000|2021-07-29 14:15:00|14980|14966|15013|15005|15019|15009|14965|14955|545
1627568400000|2021-07-29 14:20:00|15014|15004|15019|15012|15031|15024|15000|14990|3454
1627568700000|2021-07-29 14:25:00|15020|15013|15066|15058|15072|15064|15019|15012|4031
1627569000000|2021-07-29 14:30:00|15067|15060|15045|15037|15069|15068|15034|15024|3145
1627569300000|2021-07-29 14:35:00|15044|15035|15058|15052|15076|15072|15042|15034|7468
1627569600000|2021-07-29 14:40:00|15057|15050|15078|15072|15089|15086|15049|15039|6430
1627569900000|2021-07-29 14:45:00|15079|15075|15088|15082|15088|15085|15048|15041|8731
1627570200000|2021-07-29 14:50:00|15087|15081|15094|15086|15109|15105|15077|15065|15698
1627570500000|2021-07-29 14:55:00|15095|15088|15087|15081|15109|15108|15068|15059|8195
1627570800000|2021-07-29 15:00:00|15086|15082|15102|15097|15117|15115|15086|15082|5753
1627571100000|2021-07-29 15:05:00|15101|15096|15095|15092|15115|15108|15080|15077|6222
1627571400000|2021-07-29 15:10:00|15094|15090|15085|15078|15110|15108|15080|15077|7770
1627571700000|2021-07-29 15:15:00|15086|15077|15118|15110|15120|15118|15080|15074|9295
1627572000000|2021-07-29 15:20:00|15117|15111|15146|15142|15146|15143|15106|15101|7692
1627572300000|2021-07-29 15:25:00|15145|15143|15135|15130|15146|15143|15111|15109|9647
1627572600000|2021-07-29 15:30:00|15134|15129|15097|15092|15137|15135|15092|15087|3696
1627572900000|2021-07-29 15:35:00|15096|15091|15101|15096|15115|15113|15095|15090|4954
1627573200000|2021-07-29 15:40:00|15100|15095|15112|15108|15113|15110|15088|15082|12309
1627573500000|2021-07-29 15:45:00|15111|15107|15142|15137|15144|15140|15106|15103|11395
1627573800000|2021-07-29 15:50:00|15141|15138|15112|15106|15157|15154|15108|15102|8171
1627574100000|2021-07-29 15:55:00|15111|15105|15117|15114|15121|15118|15102|15097|11590
1627574400000|2021-07-29 16:00:00|15118|15116|15101|15099|15122|15121|15101|15097|8713
1627574700000|2021-07-29 16:05:00|15102|15100|15120|15115|15120|15118|15102|15098|9712
1627575000000|2021-07-29 16:10:00|15121|15117|15115|15110|15132|15130|15112|15109|3608
1627575300000|2021-07-29 16:15:00|15116|15111|15137|15131|15145|15141|15115|15111|7401
1627575600000|2021-07-29 16:20:00|15138|15134|15112|15108|15143|15142|15098|15094|9942
1627575900000|2021-07-29 16:25:00|15113|15110|15088|15087|15115|15114|15080|15077|5910
1627576200000|2021-07-29 16:30:00|15089|15088|15069|15064|15096|15092|15065|15060|7719
1627576500000|2021-07-29 16:35:00|15070|15065|15077|15073|15085|15080|15068|15065|4464
1627576800000|2021-07-29 16:40:00|15078|15074|15065|15061|15086|15079|15064|15059|2225
1627577100000|2021-07-29 16:45:00|15064|15060|15054|15050|15065|15062|15041|15032|4940
1627577400000|2021-07-29 16:50:00|15053|15049|15046|15044|15068|15066|15045|15039|3385
1627577700000|2021-07-29 16:55:00|15045|15045|15077|15073|15079|15077|15045|15043|7439
1627578000000|2021-07-29 17:00:00|15078|15072|15079|15077|15081|15079|15063|15060|6723
1627578300000|2021-07-29 17:05:00|15080|15078|15071|15067|15080|15078|15059|15051|9121
1627578600000|2021-07-29 17:10:00|15070|15066|15058|15055|15082|15078|15056|15053|7206
1627578900000|2021-07-29 17:15:00|15059|15054|15039|15036|15063|15062|15033|15028|3037
1627579200000|2021-07-29 17:20:00|15040|15037|15052|15048|15055|15054|15037|15032|6427
1627579500000|2021-07-29 17:25:00|15051|15047|15052|15049|15057|15056|15039|15035|10208
1627579800000|2021-07-29 17:30:00|15051|15048|15053|15049|15058|15057|15040|15037|9747
1627580100000|2021-07-29 17:35:00|15052|15050|15050|15047|15059|15056|15037|15033|8777
1627580400000|2021-07-29 17:40:00|15049|15046|15044|15039|15053|15051|15031|15025|9807
1627580700000|2021-07-29 17:45:00|15043|15038|15051|15048|15054|15053|15041|15036|8298
1627581000000|2021-07-29 17:50:00|15052|15047|15038|15035|15052|15048|15027|15024|9124
1627581300000|2021-07-29 17:55:00|15039|15036|15031|15026|15059|15056|15021|15017|5857
1627581600000|2021-07-29 18:00:00|15030|15027|15022|15018|15035|15033|15015|15011|5730
1627581900000|2021-07-29 18:05:00|15023|15019|15017|15009|15029|15024|15010|15004|2104
1627582200000|2021-07-29 18:10:00|15014|15008|15004|15000|15024|15019|15003|15000|900
1627582500000|2021-07-29 18:15:00|15005|14998|14981|14975|15013|15007|14973|14966|1844
1627582800000|2021-07-29 18:20:00|14980|14970|14977|14972|14983|14977|14961|14954|1169
1627583100000|2021-07-29 18:25:00|14979|14971|14985|14980|14992|14984|14968|14962|400
1627583400000|2021-07-29 18:30:00|14986|14981|14988|14984|15000|14993|14984|14979|350
1627583700000|2021-07-29 18:35:00|14989|14985|14967|14960|14991|14986|14962|14957|3042
1627584000000|2021-07-29 18:40:00|14966|14961|14970|14964|14978|14973|14957|14953|5075
1627584300000|2021-07-29 18:45:00|14971|14965|14987|14983|14995|14992|14970|14965|1524
1627584600000|2021-07-29 18:50:00|14988|14986|14999|14993|15003|14998|14988|14983|3943
1627584900000|2021-07-29 18:55:00|15000|14994|14996|14990|15001|14998|14983|14980|4528
1627585200000|2021-07-29 19:00:00|14995|14993|14987|14983|14998|14995|14982|14977|1724
1627585500000|2021-07-29 19:05:00|14988|14982|14991|14988|14994|14993|14979|14975|14467
1627585800000|2021-07-29 19:10:00|14992|14989|14980|14975|14992|14991|14974|14969|12689
1627586100000|2021-07-29 19:15:00|14979|14976|14975|14972|14984|14982|14972|14966|14071
1627586400000|2021-07-29 19:20:00|14974|14971|14972|14970|14979|14976|14959|14954|10954
1627586700000|2021-07-29 19:25:00|14971|14971|14942|14936|14980|14978|14939|14936|11756
1627587000000|2021-07-29 19:30:00|14944|14938|14958|14956|14963|14961|14942|14938|8017
1627587300000|2021-07-29 19:35:00|14959|14957|14970|14968|14973|14970|14957|14955|9156
1627587600000|2021-07-29 19:40:00|14971|14969|14960|14959|14971|14970|14952|14949|10737
1627587900000|2021-07-29 19:45:00|14959|14958|14934|14927|14964|14962|14932|14925|14019
1627588200000|2021-07-29 19:50:00|14933|14926|14932|14927|14943|14941|14927|14920|8085
1627588500000|2021-07-29 19:55:00|14933|14929|14941|14926|14943|14941|14930|14922|7165
1627651800000|2021-07-30 13:30:00|14814|14763|14811|14786|14845|14837|14749|14726|11750
1627652100000|2021-07-30 13:35:00|14810|14785|14822|14809|14843|14827|14792|14772|3257
1627652400000|2021-07-30 13:40:00|14827|14810|14777|14761|14846|14830|14771|14758|2248
1627652700000|2021-07-30 13:45:00|14778|14762|14815|14799|14839|14826|14776|14761|3278
1627653000000|2021-07-30 13:50:00|14813|14798|14882|14866|14883|14867|14811|14798|100
1627653300000|2021-07-30 13:55:00|14883|14862|14886|14862|14918|14902|14870|14860|300
1627653600000|2021-07-30 14:00:00|14887|14861|14956|14940|14962|14955|14879|14861|48236
1627653900000|2021-07-30 14:05:00|14955|14945|14956|14945|14972|14966|14932|14920|300
1627654200000|2021-07-30 14:10:00|14955|14944|14905|14893|14961|14955|14901|14888|450
1627654500000|2021-07-30 14:15:00|14904|14895|14843|14828|14917|14909|14842|14828|0
1627654800000|2021-07-30 14:20:00|14842|14830|14864|14848|14894|14886|14842|14828|100
1627655100000|2021-07-30 14:25:00|14865|14849|14902|14884|14918|14904|14849|14832|0
1627655400000|2021-07-30 14:30:00|14903|14885|14894|14881|14914|14902|14881|14867|200
1627655700000|2021-07-30 14:35:00|14895|14879|14887|14872|14916|14906|14878|14866|553
1627656000000|2021-07-30 14:40:00|14886|14874|14907|14892|14912|14903|14883|14868|200
1627656300000|2021-07-30 14:45:00|14908|14893|14885|14877|14915|14903|14885|14876|286
1627656600000|2021-07-30 14:50:00|14883|14875|14881|14872|14913|14900|14881|14872|300
1627656900000|2021-07-30 14:55:00|14879|14871|14880|14872|14920|14906|14878|14868|200
1627657200000|2021-07-30 15:00:00|14878|14870|14887|14876|14890|14876|14857|14850|6993
1627657500000|2021-07-30 15:05:00|14889|14874|14878|14868|14890|14876|14859|14852|100
1627657800000|2021-07-30 15:10:00|14879|14866|14809|14798|14880|14870|14805|14795|200
1627658100000|2021-07-30 15:15:00|14807|14799|14797|14787|14822|14808|14786|14775|200
1627658400000|2021-07-30 15:20:00|14799|14784|14796|14788|14816|14806|14790|14780|222
1627658700000|2021-07-30 15:25:00|14795|14786|14800|14790|14805|14793|14777|14768|300
1627659000000|2021-07-30 15:30:00|14799|14788|14789|14780|14809|14797|14787|14780|300
1627659300000|2021-07-30 15:35:00|14788|14784|14802|14790|14809|14799|14781|14774|230
1627659600000|2021-07-30 15:40:00|14800|14788|14827|14816|14834|14819|14788|14778|170
1627659900000|2021-07-30 15:45:00|14828|14814|14823|14816|14838|14825|14820|14810|200
1627660200000|2021-07-30 15:50:00|14822|14818|14828|14814|14844|14832|14813|14807|295
1627660500000|2021-07-30 15:55:00|14825|14813|14844|14834|14846|14834|14821|14812|0
1627660800000|2021-07-30 16:00:00|14843|14833|14847|14838|14863|14854|14842|14832|6572
1627661100000|2021-07-30 16:05:00|14843|14839|14827|14816|14843|14839|14824|14816|4481
1627661400000|2021-07-30 16:10:00|14825|14815|14820|14812|14831|14820|14815|14808|881
1627661700000|2021-07-30 16:15:00|14821|14810|14828|14820|14840|14829|14811|14804|300
1627662000000|2021-07-30 16:20:00|14829|14818|14807|14800|14829|14818|14807|14800|500
1627662300000|2021-07-30 16:25:00|14808|14798|14809|14798|14816|14803|14800|14794|400
1627662600000|2021-07-30 16:30:00|14811|14800|14830|14824|14830|14824|14808|14798|876
1627662900000|2021-07-30 16:35:00|14828|14822|14818|14812|14828|14822|14814|14808|100
1627663200000|2021-07-30 16:40:00|14819|14813|14825|14816|14828|14819|14815|14808|0
1627663500000|2021-07-30 16:45:00|14823|14815|14845|14838|14845|14841|14821|14814|171
1627663800000|2021-07-30 16:50:00|14843|14836|14837|14830|14845|14838|14829|14824|100
1627664100000|2021-07-30 16:55:00|14836|14828|14825|14815|14838|14830|14814|14808|0
1627664400000|2021-07-30 17:00:00|14822|14816|14803|14795|14828|14819|14796|14792|0
1627664700000|2021-07-30 17:05:00|14801|14796|14807|14801|14816|14806|14801|14795|100
1627665000000|2021-07-30 17:10:00|14809|14802|14800|14794|14812|14802|14796|14792|254
1627665300000|2021-07-30 17:15:00|14799|14792|14785|14776|14805|14794|14772|14768|1400
1627665600000|2021-07-30 17:20:00|14788|14777|14781|14772|14794|14783|14771|14764|0
1627665900000|2021-07-30 17:25:00|14783|14776|14806|14796|14809|14799|14780|14774|100
1627666200000|2021-07-30 17:30:00|14803|14794|14811|14801|14813|14805|14788|14780|0
1627666500000|2021-07-30 17:35:00|14809|14800|14809|14802|14821|14810|14804|14798|0
1627666800000|2021-07-30 17:40:00|14808|14800|14795|14789|14817|14807|14792|14786|100
1627667100000|2021-07-30 17:45:00|14794|14788|14794|14786|14804|14795|14792|14786|0
1627667400000|2021-07-30 17:50:00|14800|14787|14779|14772|14801|14790|14779|14772|100
1627667700000|2021-07-30 17:55:00|14781|14774|14784|14780|14791|14782|14774|14769|0
1627668000000|2021-07-30 18:00:00|14786|14779|14745|14734|14795|14784|14740|14731|337
1627668300000|2021-07-30 18:05:00|14744|14736|14753|14746|14760|14749|14737|14732|1065
1627668600000|2021-07-30 18:10:00|14755|14748|14748|14738|14756|14748|14740|14734|300
1627668900000|2021-07-30 18:15:00|14745|14739|14752|14746|14758|14748|14731|14726|200
1627669200000|2021-07-30 18:20:00|14757|14745|14737|14727|14759|14750|14726|14723|500
1627669500000|2021-07-30 18:25:00|14738|14726|14728|14724|14751|14738|14728|14724|0
1627669800000|2021-07-30 18:30:00|14729|14725|14710|14704|14740|14730|14709|14703|200
1627670100000|2021-07-30 18:35:00|14707|14703|14706|14698|14713|14705|14700|14694|1056
1627670400000|2021-07-30 18:40:00|14704|14696|14712|14702|14718|14709|14696|14690|200
1627670700000|2021-07-30 18:45:00|14710|14703|14719|14712|14732|14722|14710|14702|1200
1627671000000|2021-07-30 18:50:00|14717|14711|14712|14705|14727|14720|14707|14702|200
1627671300000|2021-07-30 18:55:00|14710|14704|14694|14688|14712|14704|14689|14683|400
1627671600000|2021-07-30 19:00:00|14692|14685|14725|14720|14726|14720|14692|14685|650
1627671900000|2021-07-30 19:05:00|14724|14717|14725|14719|14733|14725|14716|14709|300
1627672200000|2021-07-30 19:10:00|14723|14718|14725|14717|14730|14722|14718|14712|200
1627672500000|2021-07-30 19:15:00|14723|14716|14723|14718|14732|14725|14715|14710|500
1627672800000|2021-07-30 19:20:00|14727|14719|14707|14698|14733|14726|14704|14697|358
1627673100000|2021-07-30 19:25:00|14708|14697|14735|14728|14738|14729|14707|14697|200
1627673400000|2021-07-30 19:30:00|14738|14730|14736|14726|14749|14736|14728|14721|3350
1627673700000|2021-07-30 19:35:00|14729|14724|14717|14714|14736|14726|14716|14712|630
1627674000000|2021-07-30 19:40:00|14718|14712|14716|14710|14732|14720|14702|14697|1100
1627674300000|2021-07-30 19:45:00|14720|14712|14719|14714|14727|14717|14711|14704|400
1627674600000|2021-07-30 19:50:00|14720|14716|14726|14720|14739|14726|14715|14708|983
1627674900000|2021-07-30 19:55:00|14728|14718|14741|14729|14748|14734|14716|14710|1160
1627911000000|2021-08-02 13:30:00|14876|14798|14797|14774|14876|14812|14755|14736|13779
1627911300000|2021-08-02 13:35:00|14798|14775|14774|14768|14801|14780|14740|14733|2353
1627911600000|2021-08-02 13:40:00|14773|14769|14738|14730|14786|14773|14728|14709|600
1627911900000|2021-08-02 13:45:00|14739|14731|14735|14722|14757|14743|14716|14700|1482
1627912200000|2021-08-02 13:50:00|14739|14723|14710|14698|14739|14723|14657|14652|3541
1627912500000|2021-08-02 13:55:00|14712|14699|14789|14769|14789|14771|14707|14695|1250
1627912800000|2021-08-02 14:00:00|14782|14768|14807|14797|14833|14818|14772|14757|650
1627913100000|2021-08-02 14:05:00|14805|14795|14796|14782|14817|14802|14770|14762|200
1627913400000|2021-08-02 14:10:00|14797|14784|14852|14839|14853|14845|14796|14782|500
1627913700000|2021-08-02 14:15:00|14851|14838|14826|14812|14856|14844|14798|14790|900
1627914000000|2021-08-02 14:20:00|14827|14813|14798|14789|14834|14822|14795|14787|224
1627914300000|2021-08-02 14:25:00|14799|14790|14818|14808|14839|14830|14799|14790|0
1627914600000|2021-08-02 14:30:00|14816|14807|14825|14816|14844|14831|14811|14804|651
1627914900000|2021-08-02 14:35:00|14823|14815|14837|14829|14853|14844|14823|14815|1758
1627915200000|2021-08-02 14:40:00|14839|14828|14863|14853|14865|14859|14826|14819|600
1627915500000|2021-08-02 14:45:00|14864|14858|14894|14885|14900|14891|14854|14846|530
1627915800000|2021-08-02 14:50:00|14895|14884|14925|14917|14933|14922|14892|14883|336
1627916100000|2021-08-02 14:55:00|14926|14916|14945|14937|14945|14937|14919|14908|6450
1627916400000|2021-08-02 15:00:00|14946|14940|14965|14959|14966|14960|14938|14928|0
1627916700000|2021-08-02 15:05:00|14966|14958|14961|14955|14972|14967|14936|14929|471
1627917000000|2021-08-02 15:10:00|14960|14953|14992|14981|14994|14986|14957|14950|100
1627917300000|2021-08-02 15:15:00|14993|14983|14973|14966|15000|14992|14973|14966|300
1627917600000|2021-08-02 15:20:00|14977|14967|14983|14975|15000|14994|14972|14965|100
1627917900000|2021-08-02 15:25:00|14984|14974|14980|14971|14985|14977|14953|14943|100
1627918200000|2021-08-02 15:30:00|14979|14970|14963|14952|14985|14974|14955|14949|200
1627918500000|2021-08-02 15:35:00|14961|14953|14999|14986|15000|14993|14960|14953|100
1627918800000|2021-08-02 15:40:00|14998|14987|15015|15006|15018|15011|14986|14978|1035
1627919100000|2021-08-02 15:45:00|15016|15007|15035|15029|15037|15030|15009|15002|1009
1627919400000|2021-08-02 15:50:00|15037|15028|15024|15016|15038|15031|15013|15005|500
1627919700000|2021-08-02 15:55:00|15022|15018|14987|14977|15029|15022|14985|14972|100
1627920000000|2021-08-02 16:00:00|14988|14976|14950|14942|14988|14979|14940|14934|0
1627920300000|2021-08-02 16:05:00|14951|14943|14894|14888|14956|14948|14892|14887|900
1627920600000|2021-08-02 16:10:00|14896|14887|14936|14931|14944|14936|14890|14885|1190
1627920900000|2021-08-02 16:15:00|14939|14932|14966|14956|14966|14958|14936|14929|1200
1627921200000|2021-08-02 16:20:00|14965|14957|14981|14976|14992|14982|14945|14939|1726
1627921500000|2021-08-02 16:25:00|14980|14975|14976|14970|14985|14977|14962|14957|1400
1627921800000|2021-08-02 16:30:00|14975|14969|14978|14973|14990|14982|14967|14962|1150
1627922100000|2021-08-02 16:35:00|14977|14972|14996|14991|15000|14992|14975|14971|1000
1627922400000|2021-08-02 16:40:00|14999|14992|14997|14994|15014|15007|14991|14986|5455
1627922700000|2021-08-02 16:45:00|14996|14993|15001|14996|15013|15006|14991|14987|2840
1627923000000|2021-08-02 16:50:00|15000|14997|15009|15003|15014|15010|14994|14990|1907
1627923300000|2021-08-02 16:55:00|15008|15002|14999|14992|15016|15009|14990|14984|840
1627923600000|2021-08-02 17:00:00|14998|14993|15030|15024|15034|15024|14998|14992|1264
1627923900000|2021-08-02 17:05:00|15031|15025|15019|15008|15031|15025|15011|15000|100
1627924200000|2021-08-02 17:10:00|15018|15010|15030|15022|15040|15035|15016|15009|1915
1627924500000|2021-08-02 17:15:00|15029|15023|15019|15010|15037|15027|15012|15006|0
1627924800000|2021-08-02 17:20:00|15018|15011|15011|15007|15023|15016|15011|15007|100
1627925100000|2021-08-02 17:25:00|15013|15008|15008|15002|15022|15016|15004|14999|0
1627925400000|2021-08-02 17:30:00|15010|15007|15042|15034|15042|15034|15006|15001|100
1627925700000|2021-08-02 17:35:00|15041|15033|15035|15028|15044|15039|15022|15015|100
1627926000000|2021-08-02 17:40:00|15036|15029|15016|15009|15041|15036|15016|15009|0
1627926300000|2021-08-02 17:45:00|15018|15010|15032|15023|15038|15030|15015|15008|200
1627926600000|2021-08-02 17:50:00|15030|15022|15016|15007|15033|15024|15010|15003|200
1627926900000|2021-08-02 17:55:00|15015|15009|15020|15013|15026|15022|15007|14998|200
1627927200000|2021-08-02 18:00:00|15019|15012|15014|15006|15027|15023|15011|15004|0
1627927500000|2021-08-02 18:05:00|15013|15005|15043|15034|15049|15041|15013|15004|300
1627927800000|2021-08-02 18:10:00|15044|15035|15038|15029|15050|15049|15036|15028|2874
1627928100000|2021-08-02 18:15:00|15039|15030|15044|15035|15048|15042|15035|15028|1429
1627928400000|2021-08-02 18:20:00|15045|15038|15033|15027|15048|15038|15029|15023|900
1627928700000|2021-08-02 18:25:00|15034|15028|15034|15029|15040|15034|15020|15016|5891
1627929000000|2021-08-02 18:30:00|15032|15030|15049|15045|15059|15052|15029|15027|5374
1627929300000|2021-08-02 18:35:00|15048|15046|15050|15043|15058|15050|15043|15038|2381
1627929600000|2021-08-02 18:40:00|15051|15044|15053|15047|15057|15052|15039|15036|0
1627929900000|2021-08-02 18:45:00|15054|15050|15026|15022|15055|15050|15026|15021|0
1627930200000|2021-08-02 18:50:00|15027|15023|15029|15022|15036|15029|15023|15019|100
1627930500000|2021-08-02 18:55:00|15028|15020|15016|15009|15030|15024|15001|14995|100
1627930800000|2021-08-02 19:00:00|15012|15010|15023|15016|15027|15021|15008|15003|789
1627931100000|2021-08-02 19:05:00|15024|15019|15002|14996|15027|15022|14998|14992|100
1627931400000|2021-08-02 19:10:00|15003|14995|14981|14978|15004|14999|14975|14972|1441
1627931700000|2021-08-02 19:15:00|14983|14975|14979|14972|14983|14979|14974|14968|100
1627932000000|2021-08-02 19:20:00|14980|14971|14955|14951|14980|14972|14949|14944|200
1627932300000|2021-08-02 19:25:00|14956|14948|14931|14925|14957|14948|14930|14925|121
1627932600000|2021-08-02 19:30:00|14932|14926|14932|14926|14943|14938|14923|14916|100
1627932900000|2021-08-02 19:35:00|14933|14925|14915|14912|14942|14935|14914|14910|0
1627933200000|2021-08-02 19:40:00|14916|14911|14894|14886|14921|14913|14892|14886|786
1627933500000|2021-08-02 19:45:00|14891|14885|14879|14871|14898|14894|14871|14867|5198
1627933800000|2021-08-02 19:50:00|14880|14872|14890|14882|14901|14896|14871|14865|2335
1627934100000|2021-08-02 19:55:00|14889|14880|14903|14894|14905|14901|14887|14880|1762
1627997400000|2021-08-03 13:30:00|14975|14915|14865|14844|14975|14915|14843|14818|7605
1627997700000|2021-08-03 13:35:00|14864|14843|14899|14879|14899|14880|14826|14811|1607
1627998000000|2021-08-03 13:40:00|14897|14878|14899|14882|14946|14929|14861|14847|1136
1627998300000|2021-08-03 13:45:00|14897|14881|14907|14891|14936|14919|14893|14879|840
1627998600000|2021-08-03 13:50:00|14905|14890|14810|14799|14909|14892|14809|14799|2309
1627998900000|2021-08-03 13:55:00|14812|14798|14783|14772|14835|14823|14783|14772|126
1627999200000|2021-08-03 14:00:00|14785|14771|14761|14751|14829|14816|14752|14742|400
1627999500000|2021-08-03 14:05:00|14760|14750|14612|14600|14761|14751|14610|14596|5210
1627999800000|2021-08-03 14:10:00|14613|14601|14669|14656|14672|14658|14611|14596|1490
1628000100000|2021-08-03 14:15:00|14667|14655|14685|14672|14686|14672|14646|14636|1750
1628000400000|2021-08-03 14:20:00|14686|14673|14731|14720|14740|14729|14685|14673|0
1628000700000|2021-08-03 14:25:00|14730|14717|14706|14696|14732|14721|14693|14680|0
1628001000000|2021-08-03 14:30:00|14707|14697|14628|14618|14712|14698|14627|14618|565
1628001300000|2021-08-03 14:35:00|14630|14619|14663|14654|14687|14674|14625|14616|600
1628001600000|2021-08-03 14:40:00|14662|14653|14670|14660|14700|14692|14652|14646|268
1628001900000|2021-08-03 14:45:00|14671|14661|14686|14674|14689|14679|14622|14614|100
1628002200000|2021-08-03 14:50:00|14687|14676|14649|14640|14709|14700|14648|14640|100
1628002500000|2021-08-03 14:55:00|14650|14646|14658|14648|14673|14664|14641|14632|1220
1628002800000|2021-08-03 15:00:00|14659|14647|14660|14649|14684|14674|14650|14642|0
1628003100000|2021-08-03 15:05:00|14661|14650|14651|14642|14664|14652|14616|14610|991
1628003400000|2021-08-03 15:10:00|14649|14638|14620|14612|14663|14650|14606|14592|300
1628003700000|2021-08-03 15:15:00|14621|14613|14589|14578|14637|14626|14584|14575|951
1628004000000|2021-08-03 15:20:00|14590|14579|14601|14593|14613|14606|14584|14578|100
1628004300000|2021-08-03 15:25:00|14602|14594|14593|14584|14608|14601|14570|14560|700
1628004600000|2021-08-03 15:30:00|14592|14583|14624|14614|14626|14617|14591|14582|800
1628004900000|2021-08-03 15:35:00|14623|14615|14631|14620|14641|14629|14622|14614|400
1628005200000|2021-08-03 15:40:00|14629|14619|14677|14668|14681|14670|14626|14619|2200
1628005500000|2021-08-03 15:45:00|14678|14669|14719|14711|14720|14711|14676|14669|4046
1628005800000|2021-08-03 15:50:00|14720|14713|14707|14703|14733|14726|14698|14689|400
1628006100000|2021-08-03 15:55:00|14708|14704|14746|14736|14748|14743|14706|14696|100
1628006400000|2021-08-03 16:00:00|14747|14737|14737|14728|14760|14751|14733|14726|100
1628006700000|2021-08-03 16:05:00|14736|14729|14723|14716|14739|14729|14717|14710|0
1628007000000|2021-08-03 16:10:00|14727|14718|14711|14703|14730|14720|14709|14702|0
1628007300000|2021-08-03 16:15:00|14712|14704|14736|14726|14768|14756|14709|14702|1100
1628007600000|2021-08-03 16:20:00|14735|14727|14707|14700|14739|14728|14707|14700|0
1628007900000|2021-08-03 16:25:00|14708|14701|14719|14708|14719|14709|14701|14693|1847
1628008200000|2021-08-03 16:30:00|14720|14709|14715|14704|14724|14712|14707|14698|0
1628008500000|2021-08-03 16:35:00|14714|14705|14720|14710|14736|14726|14714|14705|749
1628008800000|2021-08-03 16:40:00|14719|14709|14700|14689|14719|14709|14688|14683|100
1628009100000|2021-08-03 16:45:00|14699|14690|14711|14702|14714|14704|14694|14688|0
1628009400000|2021-08-03 16:50:00|14710|14701|14718|14707|14718|14707|14699|14692|0
1628009700000|2021-08-03 16:55:00|14719|14708|14734|14723|14736|14730|14712|14706|100
1628010000000|2021-08-03 17:00:00|14735|14724|14730|14721|14746|14735|14721|14716|500
1628010300000|2021-08-03 17:05:00|14729|14722|14715|14709|14735|14727|14711|14706|100
1628010600000|2021-08-03 17:10:00|14717|14710|14704|14694|14718|14710|14691|14686|0
1628010900000|2021-08-03 17:15:00|14703|14695|14671|14664|14708|14701|14671|14664|100
1628011200000|2021-08-03 17:20:00|14672|14665|14659|14651|14675|14668|14641|14636|10557
1628011500000|2021-08-03 17:25:00|14658|14650|14662|14652|14667|14659|14646|14640|400
1628011800000|2021-08-03 17:30:00|14661|14653|14670|14664|14681|14670|14660|14653|13537
1628012100000|2021-08-03 17:35:00|14671|14665|14681|14673|14690|14682|14670|14664|1350
1628012400000|2021-08-03 17:40:00|14682|14674|14683|14676|14690|14683|14674|14666|0
1628012700000|2021-08-03 17:45:00|14684|14677|14673|14667|14694|14685|14669|14662|6655
1628013000000|2021-08-03 17:50:00|14674|14666|14689|14681|14690|14681|14663|14657|1234
1628013300000|2021-08-03 17:55:00|14690|14680|14670|14665|14690|14682|14665|14659|250
1628013600000|2021-08-03 18:00:00|14671|14661|14635|14629|14677|14671|14620|14615|100
1628013900000|2021-08-03 18:05:00|14636|14630|14634|14626|14641|14635|14627|14619|100
1628014200000|2021-08-03 18:10:00|14635|14628|14636|14632|14658|14648|14634|14626|1080
1628014500000|2021-08-03 18:15:00|14639|14630|14644|14636|14647|14639|14629|14625|0
1628014800000|2021-08-03 18:20:00|14643|14637|14647|14641|14657|14648|14633|14629|1336
1628015100000|2021-08-03 18:25:00|14651|14642|14665|14659|14673|14664|14648|14642|200
1628015400000|2021-08-03 18:30:00|14664|14658|14669|14661|14673|14668|14657|14650|449
1628015700000|2021-08-03 18:35:00|14670|14662|14675|14667|14679|14670|14663|14657|0
1628016000000|2021-08-03 18:40:00|14676|14668|14692|14683|14694|14685|14669|14664|400
1628016300000|2021-08-03 18:45:00|14691|14684|14652|14644|14692|14684|14648|14643|100
1628016600000|2021-08-03 18:50:00|14653|14645|14673|14665|14678|14671|14653|14645|100
1628016900000|2021-08-03 18:55:00|14674|14664|14685|14680|14690|14683|14673|14664|100
1628017200000|2021-08-03 19:00:00|14687|14679|14697|14689|14698|14692|14685|14679|302
1628017500000|2021-08-03 19:05:00|14696|14688|14712|14704|14714|14706|14696|14688|700
1628017800000|2021-08-03 19:10:00|14713|14703|14698|14690|14718|14711|14690|14684|0
1628018100000|2021-08-03 19:15:00|14697|14691|14692|14686|14702|14696|14686|14681|100
1628018400000|2021-08-03 19:20:00|14693|14687|14707|14701|14708|14701|14690|14685|200
1628018700000|2021-08-03 19:25:00|14706|14702|14717|14711|14720|14715|14706|14701|100
1628019000000|2021-08-03 19:30:00|14716|14710|14720|14715|14725|14717|14701|14694|935
1628019300000|2021-08-03 19:35:00|14719|14714|14717|14709|14723|14715|14711|14704|0
1628019600000|2021-08-03 19:40:00|14718|14708|14714|14709|14722|14717|14713|14707|314
1628019900000|2021-08-03 19:45:00|14715|14707|14723|14717|14729|14721|14713|14706|100
1628020200000|2021-08-03 19:50:00|14724|14718|14739|14731|14741|14735|14724|14718|100
1628020500000|2021-08-03 19:55:00|14738|14730|14738|14727|14746|14739|14728|14724|1019
1628083800000|2021-08-04 13:30:00|14710|14670|14805|14781|14833|14815|14710|14670|7199
1628084100000|2021-08-04 13:35:00|14804|14782|14862|14847|14900|14873|14785|14769|975
1628084400000|2021-08-04 13:40:00|14875|14848|14913|14892|14930|14915|14862|14824|3897
1628084700000|2021-08-04 13:45:00|14922|14893|14920|14910|14976|14964|14891|14856|25133
1628085000000|2021-08-04 13:50:00|14921|14912|14873|14861|14936|14926|14859|14843|3587
1628085300000|2021-08-04 13:55:00|14874|14857|14890|14883|14898|14888|14852|14836|1975
1628085600000|2021-08-04 14:00:00|14895|14884|14881|14866|14914|14902|14874|14859|1428
1628085900000|2021-08-04 14:05:00|14880|14865|14906|14898|14906|14899|14854|14840|1814
1628086200000|2021-08-04 14:10:00|14904|14897|14943|14934|14944|14935|14904|14891|310
1628086500000|2021-08-04 14:15:00|14942|14935|14945|14932|14950|14943|14927|14918|400
1628086800000|2021-08-04 14:20:00|14944|14934|14922|14912|14945|14935|14908|14897|1626
1628087100000|2021-08-04 14:25:00|14924|14914|14917|14902|14954|14946|14894|14882|0
1628087400000|2021-08-04 14:30:00|14916|14901|14876|14866|14925|14916|14850|14836|19228
1628087700000|2021-08-04 14:35:00|14877|14867|14860|14848|14891|14880|14855|14848|300
1628088000000|2021-08-04 14:40:00|14861|14849|14890|14881|14897|14888|14852|14845|1480
1628088300000|2021-08-04 14:45:00|14891|14880|14909|14900|14921|14912|14878|14870|200
1628088600000|2021-08-04 14:50:00|14908|14899|14894|14883|14917|14909|14887|14882|300
1628088900000|2021-08-04 14:55:00|14893|14884|14907|14902|14913|14907|14875|14869|1450
1628089200000|2021-08-04 15:00:00|14909|14903|14948|14941|14949|14943|14906|14902|16254
1628089500000|2021-08-04 15:05:00|14946|14940|14942|14938|14950|14947|14938|14929|400
1628089800000|2021-08-04 15:10:00|14947|14937|14940|14937|14970|14966|14940|14934|400
1628090100000|2021-08-04 15:15:00|14943|14938|14945|14938|14954|14947|14937|14932|400
1628090400000|2021-08-04 15:20:00|14943|14937|14936|14930|14948|14944|14923|14919|100
1628090700000|2021-08-04 15:25:00|14934|14931|14930|14923|14948|14939|14916|14912|1520
1628091000000|2021-08-04 15:30:00|14931|14924|14945|14937|14947|14941|14928|14922|875
1628091300000|2021-08-04 15:35:00|14944|14936|14883|14875|14945|14938|14872|14869|400
1628091600000|2021-08-04 15:40:00|14882|14871|14878|14873|14894|14887|14873|14869|269
1628091900000|2021-08-04 15:45:00|14877|14874|14900|14894|14905|14898|14874|14870|100
1628092200000|2021-08-04 15:50:00|14901|14895|14881|14874|14906|14898|14876|14869|500
1628092500000|2021-08-04 15:55:00|14886|14875|14886|14880|14898|14890|14878|14873|600
1628092800000|2021-08-04 16:00:00|14885|14879|14872|14865|14890|14881|14864|14861|102
1628093100000|2021-08-04 16:05:00|14873|14866|14875|14868|14880|14873|14851|14847|385
1628093400000|2021-08-04 16:10:00|14873|14869|14881|14876|14902|14893|14871|14866|0
1628093700000|2021-08-04 16:15:00|14883|14877|14884|14878|14893|14884|14876|14870|300
1628094000000|2021-08-04 16:20:00|14885|14877|14905|14897|14907|14900|14882|14877|100
1628094300000|2021-08-04 16:25:00|14903|14898|14922|14914|14923|14915|14903|14898|294
1628094600000|2021-08-04 16:30:00|14920|14912|14927|14922|14930|14923|14914|14910|1185
1628094900000|2021-08-04 16:35:00|14928|14921|14922|14914|14930|14926|14910|14906|772
1628095200000|2021-08-04 16:40:00|14923|14916|14905|14900|14930|14923|14901|14897|495
1628095500000|2021-08-04 16:45:00|14906|14902|14938|14929|14939|14932|14903|14899|694
1628095800000|2021-08-04 16:50:00|14937|14930|14932|14925|14942|14935|14915|14909|400
1628096100000|2021-08-04 16:55:00|14931|14926|14939|14932|14944|14937|14920|14916|0
1628096400000|2021-08-04 17:00:00|14938|14933|14951|14946|14961|14955|14936|14932|300
1628096700000|2021-08-04 17:05:00|14952|14947|14966|14959|14968|14964|14945|14942|200
1628097000000|2021-08-04 17:10:00|14964|14960|14957|14949|14974|14969|14954|14948|850
1628097300000|2021-08-04 17:15:00|14955|14950|14984|14975|14987|14981|14948|14945|300
1628097600000|2021-08-04 17:20:00|14983|14976|14978|14972|14988|14983|14972|14967|0
1628097900000|2021-08-04 17:25:00|14977|14971|14970|14965|14985|14980|14969|14964|100
1628098200000|2021-08-04 17:30:00|14974|14966|14972|14966|14986|14980|14970|14965|100
1628098500000|2021-08-04 17:35:00|14975|14968|14948|14942|14977|14971|14941|14937|350
1628098800000|2021-08-04 17:40:00|14951|14943|14949|14943|14960|14955|14942|14938|100
1628099100000|2021-08-04 17:45:00|14954|14944|14964|14953|14972|14967|14949|14943|100
1628099400000|2021-08-04 17:50:00|14961|14954|14961|14954|14967|14960|14943|14938|239
1628099700000|2021-08-04 17:55:00|14960|14955|14956|14952|14968|14961|14952|14948|100
1628100000000|2021-08-04 18:00:00|14955|14953|14969|14961|14974|14967|14955|14952|0
1628100300000|2021-08-04 18:05:00|14967|14962|14980|14975|14989|14986|14957|14956|482
1628100600000|2021-08-04 18:10:00|14981|14976|14998|14993|14998|14995|14978|14974|500
1628100900000|2021-08-04 18:15:00|14997|14992|14979|14975|15000|14996|14978|14973|0
1628101200000|2021-08-04 18:20:00|14978|14974|14994|14986|14996|14990|14977|14972|100
1628101500000|2021-08-04 18:25:00|14992|14987|14996|14989|15000|14994|14983|14978|0
1628101800000|2021-08-04 18:30:00|14993|14988|14995|14989|14998|14992|14987|14980|0
1628102100000|2021-08-04 18:35:00|14994|14990|15000|14992|15009|15003|14987|14982|2363
1628102400000|2021-08-04 18:40:00|14999|14991|14995|14987|14999|14994|14985|14980|0
1628102700000|2021-08-04 18:45:00|14994|14988|14996|14991|15005|14998|14982|14977|100
1628103000000|2021-08-04 18:50:00|14998|14992|15006|15001|15010|15003|14995|14991|0
1628103300000|2021-08-04 18:55:00|15003|15000|14996|14992|15006|15000|14988|14983|0
1628103600000|2021-08-04 19:00:00|14997|14993|14994|14986|15000|14994|14987|14982|0
1628103900000|2021-08-04 19:05:00|14992|14987|14985|14981|14999|14994|14985|14980|0
1628104200000|2021-08-04 19:10:00|14986|14983|14988|14982|14995|14991|14975|14971|300
1628104500000|2021-08-04 19:15:00|14989|14983|14970|14967|14993|14988|14969|14964|0
1628104800000|2021-08-04 19:20:00|14969|14966|14982|14976|14988|14981|14969|14966|319
1628105100000|2021-08-04 19:25:00|14980|14975|14987|14982|14990|14985|14978|14974|400
1628105400000|2021-08-04 19:30:00|14988|14983|14989|14983|14989|14984|14978|14974|3159
1628105700000|2021-08-04 19:35:00|14988|14980|14989|14981|14993|14985|14980|14973|0
1628106000000|2021-08-04 19:40:00|14990|14982|15013|15007|15017|15011|14988|14981|0
1628106300000|2021-08-04 19:45:00|15012|15006|15014|15007|15015|15008|15005|14999|800
1628106600000|2021-08-04 19:50:00|15015|15006|15025|15016|15027|15020|15010|15003|1439
1628106900000|2021-08-04 19:55:00|15026|15017|15026|15012|15033|15028|15018|15008|754
1628170200000|2021-08-05 13:30:00|14943|14916|14925|14906|14943|14916|14833|14816|8142
1628170500000|2021-08-05 13:35:00|14931|14905|14945|14924|14957|14936|14899|14885|866
1628170800000|2021-08-05 13:40:00|14946|14925|14937|14916|14970|14949|14924|14907|550
1628171100000|2021-08-05 13:45:00|14936|14917|14971|14959|14998|14980|14906|14893|344
1628171400000|2021-08-05 13:50:00|14972|14960|15039|15022|15039|15022|14971|14960|200
1628171700000|2021-08-05 13:55:00|15038|15018|15073|15060|15074|15060|15018|15002|415
1628172000000|2021-08-05 14:00:00|15074|15061|15048|15037|15079|15069|15040|15023|989
1628172300000|2021-08-05 14:05:00|15047|15038|15045|15029|15052|15039|15000|14989|1086
1628172600000|2021-08-05 14:10:00|15044|15028|15013|15002|15045|15031|15000|14991|200
1628172900000|2021-08-05 14:15:00|15015|15003|15048|15036|15050|15036|15006|14998|722
1628173200000|2021-08-05 14:20:00|15050|15037|14999|14988|15052|15038|14994|14986|309
1628173500000|2021-08-05 14:25:00|14997|14989|15038|15026|15040|15026|14976|14968|0
1628173800000|2021-08-05 14:30:00|15039|15025|15075|15066|15076|15067|15030|15020|698
1628174100000|2021-08-05 14:35:00|15076|15065|15058|15052|15081|15074|15056|15051|400
1628174400000|2021-08-05 14:40:00|15059|15053|15076|15070|15087|15075|15048|15043|1650
1628174700000|2021-08-05 14:45:00|15077|15069|15107|15097|15112|15102|15071|15064|1300
1628175000000|2021-08-05 14:50:00|15104|15096|15099|15091|15118|15111|15093|15081|500
1628175300000|2021-08-05 14:55:00|15098|15090|15082|15075|15106|15094|15077|15072|100
1628175600000|2021-08-05 15:00:00|15081|15076|15106|15097|15114|15104|15081|15075|300
1628175900000|2021-08-05 15:05:00|15108|15096|15126|15118|15134|15125|15095|15088|912
1628176200000|2021-08-05 15:10:00|15127|15119|15150|15140|15150|15142|15115|15109|200
1628176500000|2021-08-05 15:15:00|15149|15141|15138|15127|15155|15149|15132|15125|100
1628176800000|2021-08-05 15:20:00|15137|15126|15155|15146|15161|15152|15137|15126|100
1628177100000|2021-08-05 15:25:00|15154|15145|15178|15170|15180|15175|15146|15139|12911
1628177400000|2021-08-05 15:30:00|15179|15172|15190|15181|15209|15202|15179|15170|7186
1628177700000|2021-08-05 15:35:00|15191|15182|15206|15199|15218|15210|15188|15176|9942
1628178000000|2021-08-05 15:40:00|15205|15193|15189|15179|15205|15195|15184|15174|100
1628178300000|2021-08-05 15:45:00|15188|15178|15170|15162|15192|15182|15164|15158|800
1628178600000|2021-08-05 15:50:00|15171|15163|15158|15153|15177|15170|15153|15145|2869
1628178900000|2021-08-05 15:55:00|15157|15155|15187|15180|15189|15182|15152|15142|2266
1628179200000|2021-08-05 16:00:00|15188|15181|15168|15161|15197|15188|15164|15157|1200
1628179500000|2021-08-05 16:05:00|15167|15160|15207|15201|15213|15203|15161|15154|1534
1628179800000|2021-08-05 16:10:00|15206|15202|15221|15214|15230|15224|15201|15193|1250
1628180100000|2021-08-05 16:15:00|15222|15215|15212|15202|15230|15223|15209|15201|1200
1628180400000|2021-08-05 16:20:00|15211|15203|15218|15209|15218|15209|15196|15191|500
1628180700000|2021-08-05 16:25:00|15217|15210|15220|15211|15227|15220|15211|15202|1531
1628181000000|2021-08-05 16:30:00|15219|15213|15231|15223|15237|15230|15215|15204|600
1628181300000|2021-08-05 16:35:00|15230|15221|15214|15204|15238|15231|15211|15202|700
1628181600000|2021-08-05 16:40:00|15215|15203|15212|15205|15226|15219|15210|15200|1178
1628181900000|2021-08-05 16:45:00|15211|15203|15213|15206|15213|15206|15199|15192|900
1628182200000|2021-08-05 16:50:00|15212|15205|15207|15202|15217|15209|15204|15198|800
1628182500000|2021-08-05 16:55:00|15208|15198|15216|15210|15219|15212|15202|15197|1100
1628182800000|2021-08-05 17:00:00|15217|15209|15210|15202|15220|15213|15202|15197|1434
1628183100000|2021-08-05 17:05:00|15211|15204|15199|15192|15218|15210|15182|15173|1100
1628183400000|2021-08-05 17:10:00|15200|15193|15191|15185|15200|15193|15182|15177|1100
1628183700000|2021-08-05 17:15:00|15195|15184|15197|15188|15209|15203|15189|15183|300
1628184000000|2021-08-05 17:20:00|15196|15187|15189|15180|15202|15196|15181|15174|500
1628184300000|2021-08-05 17:25:00|15190|15183|15195|15186|15200|15195|15189|15181|600
1628184600000|2021-08-05 17:30:00|15196|15185|15215|15209|15220|15215|15187|15183|10099
1628184900000|2021-08-05 17:35:00|15218|15210|15206|15201|15219|15212|15205|15198|300
1628185200000|2021-08-05 17:40:00|15207|15200|15203|15197|15215|15207|15201|15197|822
1628185500000|2021-08-05 17:45:00|15204|15196|15200|15196|15211|15204|15189|15187|400
1628185800000|2021-08-05 17:50:00|15202|15193|15197|15190|15202|15193|15185|15176|881
1628186100000|2021-08-05 17:55:00|15198|15191|15206|15201|15207|15202|15184|15183|1400
1628186400000|2021-08-05 18:00:00|15204|15202|15215|15209|15216|15210|15193|15186|1200
1628186700000|2021-08-05 18:05:00|15214|15210|15193|15187|15222|15218|15188|15180|300
1628187000000|2021-08-05 18:10:00|15194|15188|15202|15200|15210|15204|15189|15186|1087
1628187300000|2021-08-05 18:15:00|15207|15198|15211|15208|15215|15210|15197|15191|3248
1628187600000|2021-08-05 18:20:00|15213|15207|15200|15193|15213|15207|15199|15192|1650
1628187900000|2021-08-05 18:25:00|15201|15194|15202|15195|15202|15196|15187|15182|1060
1628188200000|2021-08-05 18:30:00|15201|15192|15209|15204|15217|15210|15196|15192|500
1628188500000|2021-08-05 18:35:00|15207|15205|15209|15202|15217|15211|15205|15200|1200
1628188800000|2021-08-05 18:40:00|15210|15200|15210|15208|15224|15215|15206|15198|522
1628189100000|2021-08-05 18:45:00|15213|15202|15206|15200|15218|15210|15194|15190|2524
1628189400000|2021-08-05 18:50:00|15207|15201|15201|15195|15207|15201|15193|15190|1100
1628189700000|2021-08-05 18:55:00|15202|15199|15188|15186|15208|15203|15186|15183|800
1628190000000|2021-08-05 19:00:00|15191|15181|15183|15175|15195|15191|15180|15173|1248
1628190300000|2021-08-05 19:05:00|15182|15174|15186|15182|15191|15185|15174|15171|1394
1628190600000|2021-08-05 19:10:00|15185|15176|15188|15184|15193|15186|15177|15171|1021
1628190900000|2021-08-05 19:15:00|15190|15186|15162|15159|15193|15187|15157|15150|700
1628191200000|2021-08-05 19:20:00|15167|15160|15176|15171|15186|15179|15164|15159|1800
1628191500000|2021-08-05 19:25:00|15179|15173|15182|15174|15189|15184|15175|15172|1200
1628191800000|2021-08-05 19:30:00|15181|15173|15145|15141|15185|15180|15143|15138|1600
1628192100000|2021-08-05 19:35:00|15148|15142|15150|15146|15156|15151|15140|15134|2058
1628192400000|2021-08-05 19:40:00|15148|15147|15142|15133|15151|15147|15134|15128|4980
1628192700000|2021-08-05 19:45:00|15141|15132|15132|15129|15145|15139|15132|15126|1923
1628193000000|2021-08-05 19:50:00|15137|15131|15153|15146|15155|15151|15135|15129|1339
1628193300000|2021-08-05 19:55:00|15152|15145|15160|15150|15160|15156|15148|15142|1677
1628256600000|2021-08-06 13:30:00|15151|15077|15200|15174|15210|15189|15124|15077|7885
1628256900000|2021-08-06 13:35:00|15201|15175|15197|15176|15210|15195|15150|15131|200
1628257200000|2021-08-06 13:40:00|15199|15177|15121|15101|15201|15181|15110|15091|200
1628257500000|2021-08-06 13:45:00|15119|15102|15132|15113|15144|15127|15086|15072|630
1628257800000|2021-08-06 13:50:00|15133|15112|15125|15106|15133|15117|15076|15056|100
1628258100000|2021-08-06 13:55:00|15124|15108|15157|15140|15162|15154|15121|15103|181
1628258400000|2021-08-06 14:00:00|15155|15141|15146|15134|15166|15153|15120|15106|0
1628258700000|2021-08-06 14:05:00|15143|15133|15100|15085|15146|15133|15071|15057|1650
1628259000000|2021-08-06 14:10:00|15101|15084|15083|15073|15117|15106|15075|15067|0
1628259300000|2021-08-06 14:15:00|15082|15072|15051|15042|15103|15091|15051|15042|0
1628259600000|2021-08-06 14:20:00|15055|15041|15028|15015|15055|15041|15000|14992|1667
1628259900000|2021-08-06 14:25:00|15030|15016|15014|15003|15033|15018|14989|14981|8843
1628260200000|2021-08-06 14:30:00|15013|15000|15018|15012|15033|15026|15007|14992|0
1628260500000|2021-08-06 14:35:00|15017|15003|14978|14968|15027|15021|14968|14960|9051
1628260800000|2021-08-06 14:40:00|14979|14969|14999|14993|14999|14993|14976|14967|0
1628261100000|2021-08-06 14:45:00|14998|14990|14933|14923|14998|14991|14930|14916|480
1628261400000|2021-08-06 14:50:00|14934|14927|14931|14918|14947|14941|14917|14907|0
1628261700000|2021-08-06 14:55:00|14932|14919|14906|14895|14934|14924|14901|14891|0
1628262000000|2021-08-06 15:00:00|14907|14896|14867|14859|14918|14910|14867|14855|0
1628262300000|2021-08-06 15:05:00|14868|14860|14850|14843|14868|14860|14833|14825|17000
1628262600000|2021-08-06 15:10:00|14851|14844|14907|14899|14907|14900|14846|14841|1983
1628262900000|2021-08-06 15:15:00|14909|14900|14954|14946|14954|14946|14902|14896|1756
1628263200000|2021-08-06 15:20:00|14953|14947|14963|14957|14975|14966|14952|14944|9792
1628263500000|2021-08-06 15:25:00|14968|14960|14956|14944|14969|14962|14927|14923|2977
1628263800000|2021-08-06 15:30:00|14955|14943|14946|14937|14960|14950|14946|14937|200
1628264100000|2021-08-06 15:35:00|14945|14938|14950|14944|14950|14944|14925|14916|2155
1628264400000|2021-08-06 15:40:00|14949|14941|14966|14958|14969|14960|14941|14933|100
1628264700000|2021-08-06 15:45:00|14967|14957|14958|14949|14971|14963|14950|14943|200
1628265000000|2021-08-06 15:50:00|14959|14950|14950|14943|14967|14960|14943|14937|0
1628265300000|2021-08-06 15:55:00|14949|14941|14982|14974|14983|14974|14943|14935|100
1628265600000|2021-08-06 16:00:00|14983|14976|14993|14988|14993|14988|14973|14962|200
1628265900000|2021-08-06 16:05:00|14994|14989|14996|14991|15004|14999|14990|14985|250
1628266200000|2021-08-06 16:10:00|14997|14992|14989|14984|15006|15003|14977|14971|350
1628266500000|2021-08-06 16:15:00|14990|14983|14984|14981|14995|14988|14970|14966|6559
1628266800000|2021-08-06 16:20:00|14989|14980|14995|14991|15000|14994|14976|14972|8709
1628267100000|2021-08-06 16:25:00|14994|14990|15023|15018|15025|15020|14992|14986|1573
1628267400000|2021-08-06 16:30:00|15024|15017|14999|14993|15024|15018|14993|14985|700
1628267700000|2021-08-06 16:35:00|15000|14994|15001|14995|15005|15001|14992|14986|100
1628268000000|2021-08-06 16:40:00|15002|14996|15000|14995|15012|15006|14995|14988|100
1628268300000|2021-08-06 16:45:00|14999|14993|14968|14961|15000|14995|14966|14959|0
1628268600000|2021-08-06 16:50:00|14969|14962|14985|14978|14986|14979|14961|14955|596
1628268900000|2021-08-06 16:55:00|14986|14979|14988|14981|14997|14993|14983|14975|600
1628269200000|2021-08-06 17:00:00|14989|14982|15003|14997|15006|15001|14985|14977|2136
1628269500000|2021-08-06 17:05:00|15001|14996|14997|14991|15010|15005|14997|14991|838
1628269800000|2021-08-06 17:10:00|14999|14992|15016|15011|15025|15019|14997|14991|277
1628270100000|2021-08-06 17:15:00|15015|15012|15018|15010|15020|15013|15006|15002|0
1628270400000|2021-08-06 17:20:00|15017|15011|15009|15003|15024|15018|15007|15001|100
1628270700000|2021-08-06 17:25:00|15010|15004|15005|14999|15015|15011|15002|14996|1600
1628271000000|2021-08-06 17:30:00|15006|14998|15001|14995|15010|15004|15001|14993|1600
1628271300000|2021-08-06 17:35:00|15003|14996|14995|14989|15005|15001|14990|14984|100
1628271600000|2021-08-06 17:40:00|14994|14988|14996|14989|14999|14992|14982|14977|900
1628271900000|2021-08-06 17:45:00|14997|14990|14999|14994|15006|15000|14995|14989|400
1628272200000|2021-08-06 17:50:00|15000|14993|14995|14988|15001|14994|14990|14983|0
1628272500000|2021-08-06 17:55:00|14996|14989|15005|14999|15006|15000|14995|14989|239
1628272800000|2021-08-06 18:00:00|15006|15000|14996|14991|15008|15001|14990|14984|0
1628273100000|2021-08-06 18:05:00|14995|14993|14990|14982|14996|14993|14982|14975|100
1628273400000|2021-08-06 18:10:00|14991|14983|14973|14968|14992|14986|14973|14968|100
1628273700000|2021-08-06 18:15:00|14972|14967|14965|14959|14973|14968|14963|14957|100
1628274000000|2021-08-06 18:20:00|14966|14958|14959|14954|14970|14964|14955|14948|0
1628274300000|2021-08-06 18:25:00|14960|14955|14974|14967|14983|14978|14959|14952|100
1628274600000|2021-08-06 18:30:00|14975|14966|14983|14976|14993|14987|14970|14964|341
1628274900000|2021-08-06 18:35:00|14984|14977|14992|14985|14997|14992|14980|14974|125
1628275200000|2021-08-06 18:40:00|14991|14984|14977|14972|14992|14984|14973|14967|200
1628275500000|2021-08-06 18:45:00|14979|14973|14975|14969|14983|14978|14975|14968|0
1628275800000|2021-08-06 18:50:00|14976|14968|14968|14961|14978|14973|14967|14960|0
1628276100000|2021-08-06 18:55:00|14967|14960|14957|14954|14970|14965|14957|14951|0
1628276400000|2021-08-06 19:00:00|14956|14951|14949|14942|14962|14955|14946|14942|100
1628276700000|2021-08-06 19:05:00|14950|14946|14959|14954|14962|14959|14946|14940|2503
1628277000000|2021-08-06 19:10:00|14960|14956|14965|14959|14967|14963|14959|14954|0
1628277300000|2021-08-06 19:15:00|14964|14961|14970|14967|14974|14970|14960|14957|0
1628277600000|2021-08-06 19:20:00|14972|14966|14968|14964|14973|14969|14963|14960|300
1628277900000|2021-08-06 19:25:00|14969|14963|14960|14957|14969|14966|14960|14955|609
1628278200000|2021-08-06 19:30:00|14961|14958|14967|14962|14969|14966|14956|14952|4396
1628278500000|2021-08-06 19:35:00|14964|14963|14962|14957|14969|14965|14959|14956|500
1628278800000|2021-08-06 19:40:00|14963|14958|14958|14952|14965|14964|14957|14951|521
1628279100000|2021-08-06 19:45:00|14957|14953|14941|14937|14961|14960|14941|14934|400
1628279400000|2021-08-06 19:50:00|14940|14936|14935|14932|14946|14939|14929|14922|300
1628279700000|2021-08-06 19:55:00|14936|14933|14933|14927|14936|14934|14926|14919|2203
1628515800000|2021-08-09 13:30:00|15032|15007|15045|15021|15096|15070|15032|15007|10941
1628516100000|2021-08-09 13:35:00|15044|15018|14979|14963|15044|15019|14972|14958|615
1628516400000|2021-08-09 13:40:00|14978|14962|15019|15002|15064|15050|14978|14960|3288
1628516700000|2021-08-09 13:45:00|15020|15003|15092|15076|15093|15077|14999|14981|0
1628517000000|2021-08-09 13:50:00|15093|15077|15092|15084|15145|15131|15092|15077|4551
1628517300000|2021-08-09 13:55:00|15098|15083|15132|15116|15150|15141|15098|15083|699
1628517600000|2021-08-09 14:00:00|15131|15115|15111|15098|15131|15117|15082|15073|1000
1628517900000|2021-08-09 14:05:00|15110|15097|15157|15145|15158|15150|15110|15096|2758
1628518200000|2021-08-09 14:10:00|15156|15146|15201|15187|15219|15206|15156|15146|2318
1628518500000|2021-08-09 14:15:00|15202|15188|15201|15187|15209|15195|15177|15163|100
1628518800000|2021-08-09 14:20:00|15202|15188|15213|15201|15230|15218|15201|15188|310
1628519100000|2021-08-09 14:25:00|15214|15202|15228|15215|15240|15231|15208|15195|929
1628519400000|2021-08-09 14:30:00|15229|15216|15235|15225|15266|15259|15222|15208|1931
1628519700000|2021-08-09 14:35:00|15237|15226|15214|15204|15240|15228|15199|15187|200
1628520000000|2021-08-09 14:40:00|15213|15202|15230|15218|15236|15226|15213|15202|100
1628520300000|2021-08-09 14:45:00|15229|15217|15195|15182|15229|15217|15194|15181|8201
1628520600000|2021-08-09 14:50:00|15194|15183|15218|15205|15218|15205|15178|15166|100
1628520900000|2021-08-09 14:55:00|15219|15206|15226|15213|15238|15233|15217|15204|100
1628521200000|2021-08-09 15:00:00|15225|15211|15243|15230|15249|15245|15223|15210|2363
1628521500000|2021-08-09 15:05:00|15244|15233|15230|15224|15248|15236|15220|15210|500
1628521800000|2021-08-09 15:10:00|15234|15223|15230|15223|15244|15236|15228|15218|800
1628522100000|2021-08-09 15:15:00|15229|15222|15246|15235|15249|15243|15218|15212|700
1628522400000|2021-08-09 15:20:00|15245|15234|15247|15241|15262|15251|15235|15229|865
1628522700000|2021-08-09 15:25:00|15252|15242|15254|15243|15256|15247|15237|15229|4047
1628523000000|2021-08-09 15:30:00|15255|15244|15242|15231|15256|15247|15232|15220|700
1628523300000|2021-08-09 15:35:00|15241|15230|15242|15231|15250|15242|15231|15223|200
1628523600000|2021-08-09 15:40:00|15241|15230|15250|15244|15250|15245|15235|15228|464
1628523900000|2021-08-09 15:45:00|15256|15245|15250|15240|15261|15251|15243|15233|2200
1628524200000|2021-08-09 15:50:00|15249|15239|15245|15235|15250|15243|15237|15228|0
1628524500000|2021-08-09 15:55:00|15246|15236|15250|15243|15252|15243|15237|15228|4503
1628524800000|2021-08-09 16:00:00|15254|15242|15263|15253|15277|15268|15254|15242|3197
1628525100000|2021-08-09 16:05:00|15262|15252|15272|15262|15282|15272|15261|15252|1637
1628525400000|2021-08-09 16:10:00|15273|15263|15256|15246|15274|15264|15256|15246|0
1628525700000|2021-08-09 16:15:00|15255|15245|15259|15249|15260|15250|15245|15235|700
1628526000000|2021-08-09 16:20:00|15258|15250|15258|15248|15271|15261|15255|15246|100
1628526300000|2021-08-09 16:25:00|15257|15249|15259|15248|15272|15263|15257|15247|700
1628526600000|2021-08-09 16:30:00|15260|15249|15276|15266|15276|15268|15260|15248|923
1628526900000|2021-08-09 16:35:00|15277|15267|15273|15266|15280|15272|15268|15261|300
1628527200000|2021-08-09 16:40:00|15276|15267|15272|15263|15278|15270|15262|15252|200
1628527500000|2021-08-09 16:45:00|15268|15262|15289|15281|15298|15292|15268|15262|200
1628527800000|2021-08-09 16:50:00|15287|15282|15294|15286|15298|15290|15284|15280|500
1628528100000|2021-08-09 16:55:00|15295|15285|15299|15294|15299|15295|15287|15280|702
1628528400000|2021-08-09 17:00:00|15297|15295|15293|15284|15299|15295|15281|15274|100
1628528700000|2021-08-09 17:05:00|15292|15283|15288|15279|15292|15283|15276|15270|100
1628529000000|2021-08-09 17:10:00|15289|15278|15285|15275|15295|15288|15279|15275|2431
1628529300000|2021-08-09 17:15:00|15284|15274|15286|15275|15287|15277|15266|15256|0
1628529600000|2021-08-09 17:20:00|15285|15276|15284|15275|15287|15278|15274|15265|0
1628529900000|2021-08-09 17:25:00|15285|15274|15279|15269|15285|15276|15269|15262|0
1628530200000|2021-08-09 17:30:00|15278|15268|15271|15262|15279|15273|15265|15256|300
1628530500000|2021-08-09 17:35:00|15270|15261|15285|15276|15288|15282|15269|15260|0
1628530800000|2021-08-09 17:40:00|15284|15275|15291|15284|15297|15290|15282|15274|0
1628531100000|2021-08-09 17:45:00|15290|15281|15285|15276|15298|15288|15281|15273|250
1628531400000|2021-08-09 17:50:00|15284|15275|15281|15271|15289|15280|15281|15271|1400
1628531700000|2021-08-09 17:55:00|15282|15272|15297|15289|15298|15293|15280|15271|1200
1628532000000|2021-08-09 18:00:00|15296|15288|15300|15292|15307|15302|15291|15284|2903
1628532300000|2021-08-09 18:05:00|15301|15293|15288|15282|15302|15294|15286|15278|800
1628532600000|2021-08-09 18:10:00|15289|15280|15276|15268|15289|15281|15275|15266|700
1628532900000|2021-08-09 18:15:00|15277|15267|15274|15266|15277|15269|15264|15258|350
1628533200000|2021-08-09 18:20:00|15273|15267|15258|15252|15273|15267|15257|15250|0
1628533500000|2021-08-09 18:25:00|15262|15253|15260|15254|15266|15259|15250|15244|200
1628533800000|2021-08-09 18:30:00|15259|15256|15288|15279|15291|15283|15257|15251|300
1628534100000|2021-08-09 18:35:00|15287|15280|15296|15290|15298|15290|15284|15278|600
1628534400000|2021-08-09 18:40:00|15298|15289|15280|15272|15300|15292|15278|15272|450
1628534700000|2021-08-09 18:45:00|15279|15271|15286|15281|15286|15281|15274|15267|659
1628535000000|2021-08-09 18:50:00|15285|15277|15268|15262|15287|15282|15268|15260|1231
1628535300000|2021-08-09 18:55:00|15267|15261|15285|15278|15285|15280|15264|15261|100
1628535600000|2021-08-09 19:00:00|15288|15277|15291|15287|15294|15288|15284|15277|300
1628535900000|2021-08-09 19:05:00|15289|15285|15298|15289|15300|15295|15288|15280|0
1628536200000|2021-08-09 19:10:00|15296|15290|15285|15281|15298|15291|15276|15272|0
1628536500000|2021-08-09 19:15:00|15286|15282|15288|15282|15289|15282|15281|15277|100
1628536800000|2021-08-09 19:20:00|15289|15283|15268|15261|15291|15284|15267|15261|100
1628537100000|2021-08-09 19:25:00|15267|15262|15272|15269|15276|15270|15261|15255|400
1628537400000|2021-08-09 19:30:00|15271|15266|15263|15258|15279|15273|15262|15256|3264
1628537700000|2021-08-09 19:35:00|15262|15257|15263|15256|15264|15260|15254|15247|600
1628538000000|2021-08-09 19:40:00|15265|15258|15259|15251|15265|15261|15258|15251|180
1628538300000|2021-08-09 19:45:00|15258|15252|15240|15234|15260|15253|15238|15232|300
1628538600000|2021-08-09 19:50:00|15239|15231|15241|15233|15252|15246|15237|15225|1100
1628538900000|2021-08-09 19:55:00|15242|15234|15252|15243|15253|15246|15239|15233|1220
1628602200000|2021-08-10 13:30:00|15292|15269|15341|15317|15345|15320|15279|15248|2390
1628602500000|2021-08-10 13:35:00|15342|15318|15315|15295|15349|15335|15303|15283|400
1628602800000|2021-08-10 13:40:00|15316|15296|15296|15281|15350|15341|15289|15274|505
1628603100000|2021-08-10 13:45:00|15297|15280|15274|15259|15297|15280|15260|15250|1191
1628603400000|2021-08-10 13:50:00|15275|15260|15268|15251|15306|15290|15239|15234|1201
1628603700000|2021-08-10 13:55:00|15269|15252|15274|15257|15282|15268|15256|15242|0
1628604000000|2021-08-10 14:00:00|15273|15258|15196|15186|15279|15264|15196|15184|200
1628604300000|2021-08-10 14:05:00|15201|15187|15168|15154|15206|15193|15168|15154|284
1628604600000|2021-08-10 14:10:00|15167|15152|15173|15159|15201|15187|15158|15150|950
1628604900000|2021-08-10 14:15:00|15172|15158|15195|15183|15209|15195|15171|15158|400
1628605200000|2021-08-10 14:20:00|15196|15184|15180|15168|15213|15200|15166|15154|0
1628605500000|2021-08-10 14:25:00|15181|15169|15126|15114|15186|15177|15122|15113|350
1628605800000|2021-08-10 14:30:00|15125|15113|15071|15058|15125|15114|15065|15054|828
1628606100000|2021-08-10 14:35:00|15070|15059|15110|15098|15115|15103|15060|15056|6413
1628606400000|2021-08-10 14:40:00|15109|15097|15062|15050|15110|15097|15045|15032|1643
1628606700000|2021-08-10 14:45:00|15061|15051|15094|15082|15104|15092|15047|15037|200
1628607000000|2021-08-10 14:50:00|15093|15081|15072|15058|15094|15085|15034|15022|100
1628607300000|2021-08-10 14:55:00|15071|15057|15053|15042|15071|15057|15038|15030|0
1628607600000|2021-08-10 15:00:00|15049|15041|15048|15036|15055|15043|15015|15008|551
1628607900000|2021-08-10 15:05:00|15047|15037|15014|15008|15051|15038|15013|15002|1109
1628608200000|2021-08-10 15:10:00|15011|15002|15017|15010|15042|15030|15011|15002|620
1628608500000|2021-08-10 15:15:00|15016|15006|15044|15033|15053|15041|15011|15000|200
1628608800000|2021-08-10 15:20:00|15043|15032|15072|15066|15075|15069|15042|15031|1000
1628609100000|2021-08-10 15:25:00|15079|15065|15075|15064|15084|15074|15067|15060|400
1628609400000|2021-08-10 15:30:00|15074|15063|15105|15094|15106|15096|15051|15042|100
1628609700000|2021-08-10 15:35:00|15104|15093|15100|15088|15108|15096|15085|15075|236
1628610000000|2021-08-10 15:40:00|15101|15089|15072|15061|15102|15094|15069|15061|1000
1628610300000|2021-08-10 15:45:00|15071|15062|15096|15086|15096|15087|15061|15052|4217
1628610600000|2021-08-10 15:50:00|15095|15085|15078|15070|15100|15091|15076|15069|299
1628610900000|2021-08-10 15:55:00|15079|15071|15079|15074|15085|15076|15073|15066|400
1628611200000|2021-08-10 16:00:00|15088|15075|15118|15111|15122|15113|15088|15075|11073
1628611500000|2021-08-10 16:05:00|15123|15110|15115|15107|15129|15120|15114|15106|700
1628611800000|2021-08-10 16:10:00|15116|15106|15139|15130|15142|15134|15115|15106|259
1628612100000|2021-08-10 16:15:00|15140|15131|15146|15139|15146|15139|15128|15120|0
1628612400000|2021-08-10 16:20:00|15145|15136|15130|15121|15146|15137|15128|15121|756
1628612700000|2021-08-10 16:25:00|15129|15120|15111|15102|15136|15128|15110|15101|400
1628613000000|2021-08-10 16:30:00|15110|15101|15083|15075|15111|15104|15081|15075|300
1628613300000|2021-08-10 16:35:00|15082|15076|15088|15079|15091|15081|15077|15071|0
1628613600000|2021-08-10 16:40:00|15087|15080|15078|15070|15089|15081|15071|15066|100
1628613900000|2021-08-10 16:45:00|15079|15071|15080|15072|15090|15081|15078|15070|500
1628614200000|2021-08-10 16:50:00|15081|15073|15092|15084|15094|15085|15071|15065|907
1628614500000|2021-08-10 16:55:00|15091|15086|15091|15084|15103|15096|15091|15083|0
1628614800000|2021-08-10 17:00:00|15092|15085|15094|15085|15108|15101|15088|15080|0
1628615100000|2021-08-10 17:05:00|15093|15084|15097|15091|15098|15091|15085|15078|0
1628615400000|2021-08-10 17:10:00|15096|15089|15103|15101|15106|15101|15094|15087|100
1628615700000|2021-08-10 17:15:00|15102|15098|15097|15091|15104|15098|15089|15083|583
1628616000000|2021-08-10 17:20:00|15096|15090|15094|15086|15101|15095|15088|15081|0
1628616300000|2021-08-10 17:25:00|15095|15087|15082|15074|15099|15090|15074|15068|511
1628616600000|2021-08-10 17:30:00|15083|15075|15066|15057|15083|15075|15066|15057|0
1628616900000|2021-08-10 17:35:00|15065|15056|15041|15034|15067|15059|15039|15031|0
1628617200000|2021-08-10 17:40:00|15040|15035|15050|15040|15054|15046|15039|15030|100
1628617500000|2021-08-10 17:45:00|15049|15039|15048|15042|15060|15053|15039|15032|2865
1628617800000|2021-08-10 17:50:00|15050|15041|15047|15040|15056|15048|15044|15037|100
1628618100000|2021-08-10 17:55:00|15046|15039|15041|15032|15059|15051|15041|15032|300
1628618400000|2021-08-10 18:00:00|15040|15031|15016|15010|15047|15042|15013|15009|300
1628618700000|2021-08-10 18:05:00|15017|15009|14997|14989|15017|15010|14987|14980|1931
1628619000000|2021-08-10 18:10:00|14998|14990|14980|14975|14998|14991|14979|14973|2252
1628619300000|2021-08-10 18:15:00|14983|14974|14983|14977|14995|14985|14978|14972|2000
1628619600000|2021-08-10 18:20:00|14985|14976|14991|14982|14991|14984|14968|14962|841
1628619900000|2021-08-10 18:25:00|14990|14981|14986|14981|14995|14988|14985|14977|100
1628620200000|2021-08-10 18:30:00|14989|14983|14991|14982|14996|14988|14980|14973|845
1628620500000|2021-08-10 18:35:00|14992|14983|14986|14978|14999|14992|14979|14972|300
1628620800000|2021-08-10 18:40:00|14985|14979|15000|14995|15000|14995|14984|14978|1400
1628621100000|2021-08-10 18:45:00|15001|14996|15004|14999|15008|15004|15001|14994|0
1628621400000|2021-08-10 18:50:00|15003|14998|15008|15002|15017|15011|14999|14996|1000
1628621700000|2021-08-10 18:55:00|15010|15001|15014|15009|15017|15011|15006|15000|500
1628622000000|2021-08-10 19:00:00|15016|15010|15016|15010|15023|15017|15010|15002|400
1628622300000|2021-08-10 19:05:00|15014|15009|15006|14998|15019|15012|15003|14998|2700
1628622600000|2021-08-10 19:10:00|15004|15000|15018|15012|15020|15015|15004|14999|100
1628622900000|2021-08-10 19:15:00|15017|15010|15007|15004|15025|15018|15005|15002|400
1628623200000|2021-08-10 19:20:00|15011|15003|15010|15004|15017|15012|15006|15000|500
1628623500000|2021-08-10 19:25:00|15011|15006|15019|15014|15023|15018|15011|15004|518
1628623800000|2021-08-10 19:30:00|15022|15015|15023|15016|15031|15025|15021|15014|4321
1628624100000|2021-08-10 19:35:00|15024|15017|15008|15003|15026|15022|15004|15000|921
1628624400000|2021-08-10 19:40:00|15009|15001|15005|14998|15015|15010|15002|14998|700
1628624700000|2021-08-10 19:45:00|15004|15001|14995|14988|15008|15004|14992|14987|1100
1628625000000|2021-08-10 19:50:00|14996|14989|14995|14990|15002|14997|14989|14986|2391
1628625300000|2021-08-10 19:55:00|14994|14989|14996|14986|14996|14991|14981|14977|2389
1628688600000|2021-08-11 13:30:00|15133|15100|15173|15152|15200|15182|15132|15100|10063
1628688900000|2021-08-11 13:35:00|15172|15151|15101|15090|15172|15156|15057|15042|900
1628689200000|2021-08-11 13:40:00|15100|15088|15106|15090|15121|15109|15063|15050|426
1628689500000|2021-08-11 13:45:00|15107|15092|15080|15067|15110|15092|15024|15011|1952
1628689800000|2021-08-11 13:50:00|15079|15065|15110|15095|15141|15131|15079|15065|700
1628690100000|2021-08-11 13:55:00|15109|15094|15103|15094|15141|15128|15093|15083|500
1628690400000|2021-08-11 14:00:00|15102|15092|15136|15124|15139|15126|15084|15074|450
1628690700000|2021-08-11 14:05:00|15137|15125|15104|15091|15166|15155|15104|15091|950
1628691000000|2021-08-11 14:10:00|15103|15092|15094|15082|15124|15112|15082|15071|623
1628691300000|2021-08-11 14:15:00|15095|15081|15100|15090|15114|15105|15078|15068|1367
1628691600000|2021-08-11 14:20:00|15098|15089|15132|15120|15132|15122|15087|15079|300
1628691900000|2021-08-11 14:25:00|15131|15121|15122|15114|15163|15153|15122|15113|1377
1628692200000|2021-08-11 14:30:00|15121|15113|15079|15070|15148|15137|15078|15069|2904
1628692500000|2021-08-11 14:35:00|15080|15069|15074|15066|15113|15106|15074|15064|1200
1628692800000|2021-08-11 14:40:00|15072|15065|15117|15108|15121|15113|15069|15059|0
1628693100000|2021-08-11 14:45:00|15116|15107|15096|15090|15116|15107|15081|15075|200
1628693400000|2021-08-11 14:50:00|15100|15093|15068|15058|15109|15102|15062|15052|1058
1628693700000|2021-08-11 14:55:00|15067|15057|15026|15017|15068|15060|15024|15013|300
1628694000000|2021-08-11 15:00:00|15027|15018|14960|14952|15029|15022|14950|14941|3591
1628694300000|2021-08-11 15:05:00|14961|14953|14975|14965|14982|14971|14953|14945|1400
1628694600000|2021-08-11 15:10:00|14976|14964|14954|14943|14995|14985|14954|14943|672
1628694900000|2021-08-11 15:15:00|14953|14942|14911|14901|14961|14954|14908|14900|3300
1628695200000|2021-08-11 15:20:00|14912|14900|14956|14946|14959|14950|14912|14900|301
1628695500000|2021-08-11 15:25:00|14955|14947|14965|14955|14968|14957|14943|14936|0
1628695800000|2021-08-11 15:30:00|14966|14956|14949|14940|14966|14956|14937|14930|525
1628696100000|2021-08-11 15:35:00|14948|14939|14957|14946|14958|14947|14936|14928|200
1628696400000|2021-08-11 15:40:00|14958|14947|14905|14894|14958|14950|14897|14889|708
1628696700000|2021-08-11 15:45:00|14906|14899|14869|14861|14917|14906|14864|14856|2184
1628697000000|2021-08-11 15:50:00|14870|14862|14848|14840|14873|14862|14840|14831|200
1628697300000|2021-08-11 15:55:00|14847|14839|14871|14861|14882|14871|14839|14832|0
1628697600000|2021-08-11 16:00:00|14870|14860|14911|14900|14911|14900|14858|14851|350
1628697900000|2021-08-11 16:05:00|14912|14901|14916|14907|14925|14918|14911|14900|500
1628698200000|2021-08-11 16:10:00|14917|14908|14913|14903|14922|14912|14897|14890|100
1628698500000|2021-08-11 16:15:00|14912|14904|14907|14896|14923|14913|14898|14891|0
1628698800000|2021-08-11 16:20:00|14906|14897|14935|14925|14937|14929|14903|14896|400
1628699100000|2021-08-11 16:25:00|14934|14924|14931|14922|14939|14933|14927|14919|100
1628699400000|2021-08-11 16:30:00|14930|14921|14947|14940|14955|14947|14928|14920|400
1628699700000|2021-08-11 16:35:00|14948|14941|14940|14930|14953|14944|14935|14928|0
1628700000000|2021-08-11 16:40:00|14941|14931|14941|14933|14944|14937|14932|14924|100
1628700300000|2021-08-11 16:45:00|14940|14934|14963|14955|14968|14961|14940|14933|0
1628700600000|2021-08-11 16:50:00|14964|14954|14940|14934|14964|14956|14931|14925|0
1628700900000|2021-08-11 16:55:00|14941|14933|14946|14937|14954|14948|14928|14924|0
1628701200000|2021-08-11 17:00:00|14947|14938|14975|14965|14980|14969|14942|14936|500
1628701500000|2021-08-11 17:05:00|14974|14966|14965|14958|14978|14968|14962|14956|200
1628701800000|2021-08-11 17:10:00|14963|14957|14958|14950|14973|14963|14956|14950|2052
1628702100000|2021-08-11 17:15:00|14957|14951|14971|14961|14974|14965|14945|14936|200
1628702400000|2021-08-11 17:20:00|14970|14962|14981|14972|14981|14972|14968|14960|100
1628702700000|2021-08-11 17:25:00|14980|14973|14988|14978|14993|14983|14980|14972|150
1628703000000|2021-08-11 17:30:00|14987|14977|14972|14964|14994|14985|14969|14962|600
1628703300000|2021-08-11 17:35:00|14973|14965|14954|14944|14978|14969|14949|14943|446
1628703600000|2021-08-11 17:40:00|14955|14945|14931|14923|14958|14951|14919|14910|100
1628703900000|2021-08-11 17:45:00|14932|14924|14938|14931|14954|14944|14932|14924|100
1628704200000|2021-08-11 17:50:00|14937|14932|14938|14930|14940|14932|14926|14920|100
1628704500000|2021-08-11 17:55:00|14937|14929|14947|14939|14954|14945|14930|14924|200
1628704800000|2021-08-11 18:00:00|14946|14940|14951|14942|14953|14945|14933|14926|1100
1628705100000|2021-08-11 18:05:00|14952|14943|14961|14952|14965|14956|14951|14942|400
1628705400000|2021-08-11 18:10:00|14960|14951|14968|14959|14969|14960|14956|14948|100
1628705700000|2021-08-11 18:15:00|14967|14958|14952|14944|14970|14962|14950|14944|0
1628706000000|2021-08-11 18:20:00|14951|14943|14946|14938|14962|14953|14944|14938|200
1628706300000|2021-08-11 18:25:00|14945|14939|14949|14942|14955|14946|14942|14934|100
1628706600000|2021-08-11 18:30:00|14950|14941|14970|14962|14976|14967|14949|14941|200
1628706900000|2021-08-11 18:35:00|14969|14961|14977|14969|14977|14972|14963|14957|0
1628707200000|2021-08-11 18:40:00|14976|14968|14986|14977|14987|14980|14971|14964|0
1628707500000|2021-08-11 18:45:00|14987|14978|14995|14987|15000|14993|14977|14970|100
1628707800000|2021-08-11 18:50:00|14994|14986|14996|14989|15008|14999|14992|14985|350
1628708100000|2021-08-11 18:55:00|14997|14990|14991|14983|15003|14997|14987|14982|600
1628708400000|2021-08-11 19:00:00|14990|14982|14999|14990|15000|14992|14985|14980|674
1628708700000|2021-08-11 19:05:00|14998|14991|15006|15000|15009|15001|14990|14986|1178
1628709000000|2021-08-11 19:10:00|15005|15001|14996|14992|15008|15001|14993|14987|2075
1628709300000|2021-08-11 19:15:00|14995|14991|14986|14982|14995|14992|14981|14977|900
1628709600000|2021-08-11 19:20:00|14987|14981|14990|14985|14997|14990|14983|14980|6915
1628709900000|2021-08-11 19:25:00|14989|14984|14998|14991|15001|14993|14980|14975|2986
1628710200000|2021-08-11 19:30:00|14999|14992|14991|14987|15002|14995|14984|14981|3315
1628710500000|2021-08-11 19:35:00|14990|14986|14982|14978|14993|14989|14980|14976|4599
1628710800000|2021-08-11 19:40:00|14984|14979|14990|14987|14999|14995|14981|14978|4907
1628711100000|2021-08-11 19:45:00|14993|14988|14998|14991|15008|15002|14989|14985|3000
1628711400000|2021-08-11 19:50:00|14997|14990|14996|14989|15007|15000|14991|14986|3458
1628711700000|2021-08-11 19:55:00|14997|14990|15006|14997|15007|14998|14994|14986|5004
1628775000000|2021-08-12 13:30:00|14967|14911|14941|14916|14968|14944|14902|14881|10337
1628775300000|2021-08-12 13:35:00|14940|14917|14895|14875|14940|14917|14860|14846|600
1628775600000|2021-08-12 13:40:00|14894|14876|14866|14848|14901|14884|14842|14830|500
1628775900000|2021-08-12 13:45:00|14865|14849|14901|14885|14922|14906|14849|14832|363
1628776200000|2021-08-12 13:50:00|14900|14884|14870|14854|14926|14910|14854|14847|100
1628776500000|2021-08-12 13:55:00|14869|14853|14908|14892|14938|14923|14866|14850|970
1628776800000|2021-08-12 14:00:00|14909|14893|14888|14874|14914|14899|14858|14850|6696
1628777100000|2021-08-12 14:05:00|14887|14873|14880|14866|14887|14874|14852|14838|500
1628777400000|2021-08-12 14:10:00|14881|14867|14906|14897|14922|14908|14863|14848|100
1628777700000|2021-08-12 14:15:00|14905|14896|14929|14916|14929|14916|14872|14860|0
1628778000000|2021-08-12 14:20:00|14930|14917|14956|14943|14966|14954|14928|14917|1100
1628778300000|2021-08-12 14:25:00|14957|14945|14983|14970|14988|14977|14954|14942|400
1628778600000|2021-08-12 14:30:00|14984|14969|14988|14977|15005|14995|14984|14969|250
1628778900000|2021-08-12 14:35:00|14987|14976|14963|14955|14995|14983|14959|14953|400
1628779200000|2021-08-12 14:40:00|14966|14954|14950|14943|14983|14973|14945|14938|1782
1628779500000|2021-08-12 14:45:00|14955|14944|14962|14951|14965|14954|14943|14933|100
1628779800000|2021-08-12 14:50:00|14961|14950|14978|14968|14979|14971|14957|14946|100
1628780100000|2021-08-12 14:55:00|14979|14969|14990|14979|14990|14979|14959|14949|300
1628780400000|2021-08-12 15:00:00|14991|14980|14975|14966|14998|14988|14973|14965|200
1628780700000|2021-08-12 15:05:00|14976|14965|14986|14976|15005|14999|14973|14965|1400
1628781000000|2021-08-12 15:10:00|14987|14975|14979|14969|15004|14992|14979|14969|100
1628781300000|2021-08-12 15:15:00|14980|14970|14989|14978|14996|14988|14978|14967|100
1628781600000|2021-08-12 15:20:00|14988|14979|14981|14972|15001|14990|14976|14967|0
1628781900000|2021-08-12 15:25:00|14978|14971|14984|14973|14999|14988|14970|14960|200
1628782200000|2021-08-12 15:30:00|14983|14972|15002|14991|15012|15002|14978|14967|0
1628782500000|2021-08-12 15:35:00|15001|14990|15007|14997|15019|15009|15001|14990|100
1628782800000|2021-08-12 15:40:00|15006|14996|15017|15006|15021|15012|14999|14990|100
1628783100000|2021-08-12 15:45:00|15016|15007|15017|15007|15029|15021|15009|14999|0
1628783400000|2021-08-12 15:50:00|15016|15006|15040|15030|15046|15040|15014|15004|950
1628783700000|2021-08-12 15:55:00|15041|15031|15038|15028|15051|15042|15029|15019|200
1628784000000|2021-08-12 16:00:00|15039|15029|15020|15010|15048|15041|15019|15009|200
1628784300000|2021-08-12 16:05:00|15021|15011|15027|15019|15031|15026|15020|15011|200
1628784600000|2021-08-12 16:10:00|15024|15018|15026|15020|15032|15023|15013|15004|0
1628784900000|2021-08-12 16:15:00|15025|15021|15009|15002|15035|15027|15009|15000|0
1628785200000|2021-08-12 16:20:00|15005|15003|14989|14981|15009|15004|14989|14981|897
1628785500000|2021-08-12 16:25:00|14988|14982|14987|14978|14994|14986|14984|14975|100
1628785800000|2021-08-12 16:30:00|14988|14979|14991|14982|14992|14984|14982|14975|0
1628786100000|2021-08-12 16:35:00|14992|14983|14988|14979|14995|14988|14985|14977|600
1628786400000|2021-08-12 16:40:00|14987|14978|14974|14964|14991|14982|14968|14959|100
1628786700000|2021-08-12 16:45:00|14973|14965|14991|14981|14992|14981|14972|14964|150
1628787000000|2021-08-12 16:50:00|14992|14982|14969|14960|14997|14987|14969|14960|200
1628787300000|2021-08-12 16:55:00|14968|14959|14974|14965|14976|14969|14964|14954|0
1628787600000|2021-08-12 17:00:00|14975|14966|14976|14967|14978|14969|14969|14959|0
1628787900000|2021-08-12 17:05:00|14977|14966|14984|14974|14984|14974|14968|14958|200
1628788200000|2021-08-12 17:10:00|14985|14975|14967|14958|14985|14975|14966|14956|100
1628788500000|2021-08-12 17:15:00|14966|14961|14957|14950|14976|14966|14950|14946|300
1628788800000|2021-08-12 17:20:00|14956|14951|14949|14939|14962|14952|14949|14939|400
1628789100000|2021-08-12 17:25:00|14950|14940|14962|14954|14965|14956|14950|14940|2457
1628789400000|2021-08-12 17:30:00|14961|14952|14976|14967|14977|14968|14958|14952|100
1628789700000|2021-08-12 17:35:00|14975|14966|14971|14962|14977|14968|14960|14953|100
1628790000000|2021-08-12 17:40:00|14972|14963|14960|14951|14976|14967|14954|14947|100
1628790300000|2021-08-12 17:45:00|14961|14952|14968|14958|14970|14960|14959|14949|100
1628790600000|2021-08-12 17:50:00|14967|14959|14975|14972|14982|14975|14964|14954|0
1628790900000|2021-08-12 17:55:00|14978|14970|14980|14971|14990|14981|14978|14969|200
1628791200000|2021-08-12 18:00:00|14981|14972|14994|14986|14998|14990|14981|14971|0
1628791500000|2021-08-12 18:05:00|14995|14985|15000|14998|15000|14998|14989|14980|100
1628791800000|2021-08-12 18:10:00|15005|14999|15021|15012|15021|15013|14999|14990|0
1628792100000|2021-08-12 18:15:00|15020|15011|15016|15011|15030|15020|15012|15006|100
1628792400000|2021-08-12 18:20:00|15019|15010|15028|15020|15030|15021|15015|15007|299
1628792700000|2021-08-12 18:25:00|15029|15019|15016|15011|15029|15019|15009|15000|400
1628793000000|2021-08-12 18:30:00|15020|15013|15018|15009|15024|15016|15017|15009|499
1628793300000|2021-08-12 18:35:00|15022|15010|15009|15000|15025|15016|15008|14999|0
1628793600000|2021-08-12 18:40:00|15008|14999|15016|15006|15024|15019|15002|14993|768
1628793900000|2021-08-12 18:45:00|15015|15005|15016|15008|15026|15018|15012|15003|0
1628794200000|2021-08-12 18:50:00|15015|15010|15029|15022|15032|15025|15014|15008|0
1628794500000|2021-08-12 18:55:00|15030|15021|15028|15019|15034|15026|15024|15014|200
1628794800000|2021-08-12 19:00:00|15027|15018|15027|15019|15042|15034|15026|15018|0
1628795100000|2021-08-12 19:05:00|15026|15018|15038|15030|15038|15033|15026|15018|0
1628795400000|2021-08-12 19:10:00|15037|15029|15045|15037|15045|15039|15036|15028|200
1628795700000|2021-08-12 19:15:00|15046|15038|15030|15022|15049|15043|15028|15021|100
1628796000000|2021-08-12 19:20:00|15029|15021|15030|15021|15032|15025|15021|15014|100
1628796300000|2021-08-12 19:25:00|15031|15022|15025|15016|15035|15027|15020|15013|515
1628796600000|2021-08-12 19:30:00|15026|15017|15033|15025|15034|15026|15023|15017|200
1628796900000|2021-08-12 19:35:00|15034|15026|15039|15033|15043|15035|15033|15026|100
1628797200000|2021-08-12 19:40:00|15042|15032|15032|15024|15043|15036|15029|15022|100
1628797500000|2021-08-12 19:45:00|15031|15023|15026|15018|15036|15029|15024|15018|100
1628797800000|2021-08-12 19:50:00|15025|15014|15032|15024|15033|15025|15022|15010|200
1628798100000|2021-08-12 19:55:00|15031|15025|15026|15018|15031|15026|15021|15016|245
1628861400000|2021-08-13 13:30:00|15133|15036|15035|15009|15133|15058|15001|14988|7944
1628861700000|2021-08-13 13:35:00|15036|15010|15044|15023|15056|15042|15010|14992|850
1628862000000|2021-08-13 13:40:00|15045|15025|15006|14996|15046|15025|14997|14984|5599
1628862300000|2021-08-13 13:45:00|15007|14997|15054|15042|15066|15050|15007|14996|2187
1628862600000|2021-08-13 13:50:00|15055|15043|15029|15015|15071|15064|15019|15012|200
1628862900000|2021-08-13 13:55:00|15028|15016|15030|15018|15053|15040|15021|15012|0
1628863200000|2021-08-13 14:00:00|15029|15017|14984|14976|15047|15032|14975|14971|1567
1628863500000|2021-08-13 14:05:00|14983|14978|15034|15024|15038|15028|14980|14972|400
1628863800000|2021-08-13 14:10:00|15035|15023|15050|15041|15069|15059|15017|15011|1000
1628864100000|2021-08-13 14:15:00|15049|15040|15095|15093|15112|15100|15049|15040|8395
1628864400000|2021-08-13 14:20:00|15104|15092|15079|15072|15113|15103|15078|15072|9149
1628864700000|2021-08-13 14:25:00|15080|15071|15044|15035|15088|15079|15044|15035|600
1628865000000|2021-08-13 14:30:00|15045|15036|15035|15027|15058|15051|15019|15009|300
1628865300000|2021-08-13 14:35:00|15036|15026|15045|15036|15053|15043|15022|15016|100
1628865600000|2021-08-13 14:40:00|15046|15037|15005|14997|15046|15037|14997|14990|822
1628865900000|2021-08-13 14:45:00|15008|14999|15006|14999|15027|15021|15001|14996|200
1628866200000|2021-08-13 14:50:00|15007|15002|14987|14979|15011|15002|14985|14978|200
1628866500000|2021-08-13 14:55:00|14986|14980|14998|14990|15000|14992|14980|14975|0
1628866800000|2021-08-13 15:00:00|14999|14991|15026|15017|15033|15023|14995|14988|1000
1628867100000|2021-08-13 15:05:00|15025|15018|14997|14990|15031|15021|14995|14989|1200
1628867400000|2021-08-13 15:10:00|14996|14989|15003|14995|15006|14997|14991|14985|100
1628867700000|2021-08-13 15:15:00|15004|14998|14979|14971|15010|15003|14974|14967|1316
1628868000000|2021-08-13 15:20:00|14978|14970|14977|14970|14987|14977|14966|14960|300
1628868300000|2021-08-13 15:25:00|14978|14969|14990|14982|14991|14983|14974|14968|0
1628868600000|2021-08-13 15:30:00|14989|14981|15002|14994|15006|14997|14979|14975|386
1628868900000|2021-08-13 15:35:00|15003|14993|14988|14981|15007|14999|14983|14978|1200
1628869200000|2021-08-13 15:40:00|14987|14980|14970|14963|14988|14981|14967|14961|100
1628869500000|2021-08-13 15:45:00|14973|14964|14977|14971|14989|14980|14972|14964|100
1628869800000|2021-08-13 15:50:00|14975|14972|14973|14966|14984|14977|14968|14964|0
1628870100000|2021-08-13 15:55:00|14974|14967|14973|14966|14987|14978|14972|14966|100
1628870400000|2021-08-13 16:00:00|14974|14967|14990|14981|14992|14983|14973|14967|0
1628870700000|2021-08-13 16:05:00|14991|14982|14991|14986|15000|14993|14986|14980|0
1628871000000|2021-08-13 16:10:00|14992|14987|15006|15001|15015|15008|14991|14987|2238
1628871300000|2021-08-13 16:15:00|15007|15003|15004|15001|15016|15008|15004|15001|958
1628871600000|2021-08-13 16:20:00|15005|15000|15001|14997|15012|15005|14996|14988|1282
1628871900000|2021-08-13 16:25:00|15002|14998|15018|15012|15022|15015|14997|14992|400
1628872200000|2021-08-13 16:30:00|15019|15013|15008|15000|15026|15020|14998|14993|200
1628872500000|2021-08-13 16:35:00|15007|15001|15006|14999|15017|15012|15001|14993|600
1628872800000|2021-08-13 16:40:00|15007|14998|15005|15000|15018|15010|15005|14998|600
1628873100000|2021-08-13 16:45:00|15004|15001|15016|15010|15019|15011|15004|15001|200
1628873400000|2021-08-13 16:50:00|15017|15009|15020|15017|15031|15024|15014|15009|800
1628873700000|2021-08-13 16:55:00|15021|15016|15027|15022|15033|15026|15020|15016|900
1628874000000|2021-08-13 17:00:00|15029|15023|15035|15029|15040|15036|15025|15023|601
1628874300000|2021-08-13 17:05:00|15036|15030|15025|15019|15036|15030|15020|15015|246
1628874600000|2021-08-13 17:10:00|15026|15020|15029|15025|15033|15028|15021|15017|100
1628874900000|2021-08-13 17:15:00|15028|15024|15026|15022|15031|15026|15020|15016|600
1628875200000|2021-08-13 17:20:00|15027|15021|15012|15009|15032|15024|15012|15009|100
1628875500000|2021-08-13 17:25:00|15011|15008|15013|15007|15018|15012|15006|15003|386
1628875800000|2021-08-13 17:30:00|15014|15008|15012|15007|15016|15011|15004|15002|100
1628876100000|2021-08-13 17:35:00|15013|15008|14997|14992|15013|15008|14995|14989|200
1628876400000|2021-08-13 17:40:00|14998|14993|14987|14981|15001|14995|14984|14979|119
1628876700000|2021-08-13 17:45:00|14986|14980|14986|14981|14994|14987|14982|14979|700
1628877000000|2021-08-13 17:50:00|14985|14980|14988|14983|14996|14988|14980|14976|600
1628877300000|2021-08-13 17:55:00|14987|14982|14997|14990|14999|14993|14985|14981|200
1628877600000|2021-08-13 18:00:00|14996|14989|14990|14986|14996|14990|14984|14981|0
1628877900000|2021-08-13 18:05:00|14989|14985|14976|14973|14990|14985|14976|14972|100
1628878200000|2021-08-13 18:10:00|14974|14972|14961|14958|14974|14973|14961|14957|600
1628878500000|2021-08-13 18:15:00|14960|14957|14960|14955|14969|14961|14953|14950|1430
1628878800000|2021-08-13 18:20:00|14963|14956|14966|14959|14966|14959|14950|14948|2000
1628879100000|2021-08-13 18:25:00|14965|14958|14967|14961|14973|14967|14960|14956|114
1628879400000|2021-08-13 18:30:00|14966|14962|14971|14964|14972|14966|14961|14958|500
1628879700000|2021-08-13 18:35:00|14970|14965|14960|14957|14976|14969|14957|14954|1028
1628880000000|2021-08-13 18:40:00|14957|14956|14944|14940|14960|14957|14939|14934|2755
1628880300000|2021-08-13 18:45:00|14943|14941|14946|14940|14954|14948|14940|14937|800
1628880600000|2021-08-13 18:50:00|14947|14942|14943|14936|14950|14944|14933|14929|0
1628880900000|2021-08-13 18:55:00|14942|14937|14943|14941|14948|14943|14936|14933|0
1628881200000|2021-08-13 19:00:00|14942|14942|14940|14935|14944|14942|14935|14931|900
1628881500000|2021-08-13 19:05:00|14942|14936|14936|14933|14947|14942|14930|14928|0
1628881800000|2021-08-13 19:10:00|14937|14932|14952|14945|14953|14947|14932|14928|1300
1628882100000|2021-08-13 19:15:00|14951|14946|14964|14958|14970|14963|14950|14945|200
1628882400000|2021-08-13 19:20:00|14963|14959|14962|14956|14967|14961|14955|14951|0
1628882700000|2021-08-13 19:25:00|14963|14957|14948|14943|14965|14958|14944|14942|2439
1628883000000|2021-08-13 19:30:00|14947|14946|14935|14931|14947|14946|14929|14924|2437
1628883300000|2021-08-13 19:35:00|14936|14930|14929|14924|14938|14934|14926|14921|300
1628883600000|2021-08-13 19:40:00|14930|14923|14929|14923|14933|14928|14923|14919|200
1628883900000|2021-08-13 19:45:00|14928|14925|14935|14928|14938|14934|14928|14924|1237
1628884200000|2021-08-13 19:50:00|14936|14929|14930|14925|14937|14932|14925|14922|6912
1628884500000|2021-08-13 19:55:00|14931|14926|14943|14934|14944|14936|14924|14923|15681
1629120600000|2021-08-16 13:30:00|14890|14857|14809|14788|14890|14857|14797|14780|23862
1629120900000|2021-08-16 13:35:00|14808|14786|14798|14782|14833|14814|14784|14766|533
1629121200000|2021-08-16 13:40:00|14797|14780|14748|14734|14805|14786|14737|14729|923
1629121500000|2021-08-16 13:45:00|14747|14733|14720|14706|14769|14756|14696|14684|5608
1629121800000|2021-08-16 13:50:00|14723|14704|14643|14634|14725|14710|14641|14632|1010
1629122100000|2021-08-16 13:55:00|14642|14632|14613|14602|14649|14634|14593|14583|1438
1629122400000|2021-08-16 14:00:00|14612|14601|14613|14603|14638|14630|14589|14582|5325
1629122700000|2021-08-16 14:05:00|14612|14602|14522|14514|14612|14603|14518|14511|6127
1629123000000|2021-08-16 14:10:00|14521|14513|14460|14452|14532|14523|14459|14447|3276
1629123300000|2021-08-16 14:15:00|14466|14451|14430|14418|14479|14471|14410|14402|9091
1629123600000|2021-08-16 14:20:00|14429|14420|14496|14485|14511|14501|14415|14406|700
1629123900000|2021-08-16 14:25:00|14497|14484|14493|14484|14504|14495|14466|14458|2433
1629124200000|2021-08-16 14:30:00|14492|14485|14555|14543|14558|14546|14443|14433|2547
1629124500000|2021-08-16 14:35:00|14556|14544|14565|14556|14588|14578|14555|14542|400
1629124800000|2021-08-16 14:40:00|14564|14558|14546|14536|14577|14570|14535|14525|1100
1629125100000|2021-08-16 14:45:00|14547|14537|14575|14566|14580|14570|14545|14536|100
1629125400000|2021-08-16 14:50:00|14576|14567|14522|14512|14578|14568|14505|14498|400
1629125700000|2021-08-16 14:55:00|14521|14511|14470|14462|14532|14522|14466|14456|0
1629126000000|2021-08-16 15:00:00|14471|14460|14455|14446|14500|14489|14449|14443|100
1629126300000|2021-08-16 15:05:00|14456|14444|14478|14467|14488|14480|14439|14430|750
1629126600000|2021-08-16 15:10:00|14477|14468|14492|14482|14492|14482|14459|14452|100
1629126900000|2021-08-16 15:15:00|14493|14483|14504|14494|14526|14516|14491|14480|0
1629127200000|2021-08-16 15:20:00|14505|14495|14497|14489|14524|14512|14493|14486|0
1629127500000|2021-08-16 15:25:00|14501|14490|14501|14492|14518|14508|14490|14484|862
1629127800000|2021-08-16 15:30:00|14500|14490|14559|14549|14559|14549|14498|14490|1108
1629128100000|2021-08-16 15:35:00|14560|14550|14573|14564|14577|14566|14551|14544|100
1629128400000|2021-08-16 15:40:00|14574|14565|14582|14576|14606|14597|14574|14565|5799
1629128700000|2021-08-16 15:45:00|14581|14575|14603|14594|14604|14596|14573|14567|750
1629129000000|2021-08-16 15:50:00|14604|14595|14593|14586|14610|14600|14589|14583|300
1629129300000|2021-08-16 15:55:00|14592|14587|14582|14574|14604|14596|14577|14571|0
1629129600000|2021-08-16 16:00:00|14581|14572|14579|14570|14587|14583|14557|14551|300
1629129900000|2021-08-16 16:05:00|14580|14571|14585|14577|14589|14580|14572|14566|100
1629130200000|2021-08-16 16:10:00|14586|14578|14598|14589|14603|14592|14584|14577|0
1629130500000|2021-08-16 16:15:00|14599|14588|14588|14582|14603|14596|14588|14582|450
1629130800000|2021-08-16 16:20:00|14587|14581|14568|14562|14598|14590|14567|14562|200
1629131100000|2021-08-16 16:25:00|14567|14560|14545|14540|14573|14566|14544|14540|106
1629131400000|2021-08-16 16:30:00|14544|14538|14535|14528|14548|14541|14529|14524|632
1629131700000|2021-08-16 16:35:00|14536|14529|14526|14520|14540|14536|14518|14512|277
1629132000000|2021-08-16 16:40:00|14525|14519|14535|14526|14539|14530|14517|14512|200
1629132300000|2021-08-16 16:45:00|14534|14527|14546|14540|14556|14548|14534|14526|0
1629132600000|2021-08-16 16:50:00|14548|14541|14556|14548|14558|14551|14542|14536|0
1629132900000|2021-08-16 16:55:00|14557|14549|14555|14546|14559|14552|14546|14541|0
1629133200000|2021-08-16 17:00:00|14554|14548|14560|14552|14575|14566|14554|14546|0
1629133500000|2021-08-16 17:05:00|14561|14551|14562|14555|14564|14559|14543|14536|500
1629133800000|2021-08-16 17:10:00|14564|14556|14566|14558|14567|14561|14561|14554|100
1629134100000|2021-08-16 17:15:00|14565|14559|14570|14564|14577|14569|14564|14558|0
1629134400000|2021-08-16 17:20:00|14571|14563|14593|14584|14599|14592|14559|14552|300
1629134700000|2021-08-16 17:25:00|14592|14582|14586|14578|14596|14586|14581|14576|0
1629135000000|2021-08-16 17:30:00|14587|14579|14608|14600|14608|14600|14584|14578|0
1629135300000|2021-08-16 17:35:00|14609|14601|14604|14596|14615|14606|14602|14596|0
1629135600000|2021-08-16 17:40:00|14605|14597|14626|14620|14626|14620|14604|14596|0
1629135900000|2021-08-16 17:45:00|14627|14621|14633|14626|14640|14633|14617|14610|200
1629136200000|2021-08-16 17:50:00|14631|14625|14628|14622|14642|14634|14622|14616|0
1629136500000|2021-08-16 17:55:00|14627|14621|14626|14622|14635|14628|14621|14616|0
1629136800000|2021-08-16 18:00:00|14625|14621|14624|14618|14632|14625|14620|14614|380
1629137100000|2021-08-16 18:05:00|14625|14621|14639|14634|14646|14639|14615|14611|100
1629137400000|2021-08-16 18:10:00|14640|14636|14653|14646|14656|14651|14640|14634|794
1629137700000|2021-08-16 18:15:00|14654|14647|14648|14641|14660|14652|14644|14638|600
1629138000000|2021-08-16 18:20:00|14647|14640|14635|14628|14652|14647|14634|14628|223
1629138300000|2021-08-16 18:25:00|14634|14627|14611|14606|14635|14630|14611|14606|0
1629138600000|2021-08-16 18:30:00|14612|14608|14626|14620|14632|14626|14611|14606|724
1629138900000|2021-08-16 18:35:00|14625|14619|14606|14601|14629|14624|14604|14599|240
1629139200000|2021-08-16 18:40:00|14605|14600|14610|14604|14615|14608|14604|14600|550
1629139500000|2021-08-16 18:45:00|14612|14605|14632|14624|14632|14624|14610|14604|0
1629139800000|2021-08-16 18:50:00|14633|14623|14623|14616|14634|14627|14620|14615|0
1629140100000|2021-08-16 18:55:00|14624|14617|14619|14611|14629|14622|14610|14606|600
1629140400000|2021-08-16 19:00:00|14618|14612|14606|14600|14619|14613|14605|14600|0
1629140700000|2021-08-16 19:05:00|14605|14601|14599|14593|14608|14602|14594|14587|100
1629141000000|2021-08-16 19:10:00|14600|14592|14611|14606|14615|14610|14598|14592|200
1629141300000|2021-08-16 19:15:00|14612|14607|14613|14609|14619|14617|14608|14604|1553
1629141600000|2021-08-16 19:20:00|14614|14608|14610|14607|14619|14616|14606|14602|300
1629141900000|2021-08-16 19:25:00|14611|14608|14624|14620|14629|14625|14609|14605|1709
1629142200000|2021-08-16 19:30:00|14623|14618|14607|14601|14627|14621|14599|14596|422
1629142500000|2021-08-16 19:35:00|14608|14600|14578|14572|14608|14604|14576|14571|1108
1629142800000|2021-08-16 19:40:00|14577|14571|14570|14563|14584|14580|14566|14561|1200
1629143100000|2021-08-16 19:45:00|14569|14564|14558|14552|14570|14565|14551|14546|0
1629143400000|2021-08-16 19:50:00|14559|14553|14568|14561|14568|14561|14550|14546|1984
1629143700000|2021-08-16 19:55:00|14567|14562|14574|14566|14578|14572|14564|14560|2508
1629207000000|2021-08-17 13:30:00|14399|14351|14417|14395|14418|14395|14344|14324|12706
1629207300000|2021-08-17 13:35:00|14418|14394|14484|14468|14489|14471|14404|14383|2953
1629207600000|2021-08-17 13:40:00|14488|14466|14502|14485|14518|14501|14429|14418|4803
1629207900000|2021-08-17 13:45:00|14501|14484|14487|14478|14533|14518|14480|14468|400
1629208200000|2021-08-17 13:50:00|14486|14476|14405|14390|14487|14476|14389|14378|2870
1629208500000|2021-08-17 13:55:00|14404|14391|14374|14358|14404|14393|14353|14344|400
1629208800000|2021-08-17 14:00:00|14373|14357|14371|14362|14424|14407|14336|14323|2286
1629209100000|2021-08-17 14:05:00|14370|14361|14346|14335|14388|14379|14335|14326|300
1629209400000|2021-08-17 14:10:00|14347|14336|14373|14358|14384|14377|14318|14306|200
1629209700000|2021-08-17 14:15:00|14372|14359|14353|14344|14378|14369|14346|14338|2182
1629210000000|2021-08-17 14:20:00|14352|14342|14397|14388|14402|14391|14348|14340|200
1629210300000|2021-08-17 14:25:00|14398|14387|14436|14426|14463|14451|14393|14381|600
1629210600000|2021-08-17 14:30:00|14435|14425|14421|14408|14448|14441|14412|14405|266
1629210900000|2021-08-17 14:35:00|14422|14409|14494|14486|14505|14497|14422|14409|550
1629211200000|2021-08-17 14:40:00|14493|14485|14537|14527|14549|14537|14491|14484|200
1629211500000|2021-08-17 14:45:00|14536|14526|14542|14534|14561|14552|14532|14525|200
1629211800000|2021-08-17 14:50:00|14541|14533|14509|14501|14544|14536|14503|14494|1961
1629212100000|2021-08-17 14:55:00|14510|14500|14492|14483|14522|14515|14489|14478|830
1629212400000|2021-08-17 15:00:00|14493|14484|14434|14422|14495|14487|14432|14420|200
1629212700000|2021-08-17 15:05:00|14433|14423|14416|14406|14434|14425|14411|14400|0
1629213000000|2021-08-17 15:10:00|14415|14405|14431|14424|14431|14425|14388|14377|200
1629213300000|2021-08-17 15:15:00|14432|14425|14430|14422|14437|14430|14390|14378|500
1629213600000|2021-08-17 15:20:00|14429|14423|14395|14386|14429|14424|14386|14378|100
1629213900000|2021-08-17 15:25:00|14394|14387|14370|14359|14400|14391|14364|14355|100
1629214200000|2021-08-17 15:30:00|14369|14360|14378|14367|14382|14377|14354|14347|3182
1629214500000|2021-08-17 15:35:00|14377|14365|14349|14343|14381|14373|14348|14337|300
1629214800000|2021-08-17 15:40:00|14350|14341|14348|14339|14365|14357|14341|14332|500
1629215100000|2021-08-17 15:45:00|14347|14340|14361|14351|14363|14355|14336|14330|500
1629215400000|2021-08-17 15:50:00|14360|14352|14310|14302|14362|14353|14310|14302|600
1629215700000|2021-08-17 15:55:00|14309|14301|14282|14274|14313|14303|14277|14270|515
1629216000000|2021-08-17 16:00:00|14281|14273|14271|14265|14284|14278|14262|14255|300
1629216300000|2021-08-17 16:05:00|14272|14266|14308|14300|14317|14308|14268|14262|2649
1629216600000|2021-08-17 16:10:00|14309|14299|14326|14318|14336|14328|14299|14292|400
1629216900000|2021-08-17 16:15:00|14327|14317|14315|14310|14330|14323|14309|14302|4091
1629217200000|2021-08-17 16:20:00|14316|14309|14313|14304|14331|14323|14289|14284|9550
1629217500000|2021-08-17 16:25:00|14314|14306|14344|14334|14344|14337|14301|14296|1225
1629217800000|2021-08-17 16:30:00|14343|14336|14330|14323|14350|14346|14324|14316|39967
1629218100000|2021-08-17 16:35:00|14331|14325|14320|14311|14342|14336|14316|14308|900
1629218400000|2021-08-17 16:40:00|14321|14312|14284|14276|14322|14314|14271|14268|32450
1629218700000|2021-08-17 16:45:00|14285|14277|14260|14256|14291|14282|14258|14255|5308
1629219000000|2021-08-17 16:50:00|14259|14257|14264|14256|14297|14290|14251|14247|1819
1629219300000|2021-08-17 16:55:00|14263|14255|14248|14238|14266|14259|14241|14235|800
1629219600000|2021-08-17 17:00:00|14247|14239|14281|14272|14289|14279|14240|14232|1124
1629219900000|2021-08-17 17:05:00|14280|14270|14324|14315|14325|14315|14260|14254|1788
1629220200000|2021-08-17 17:10:00|14323|14314|14315|14305|14324|14314|14304|14296|2873
1629220500000|2021-08-17 17:15:00|14314|14306|14302|14292|14321|14311|14294|14289|420
1629220800000|2021-08-17 17:20:00|14304|14293|14303|14296|14319|14310|14294|14288|100
1629221100000|2021-08-17 17:25:00|14305|14297|14331|14322|14332|14324|14301|14296|200
1629221400000|2021-08-17 17:30:00|14332|14323|14316|14312|14334|14326|14302|14296|0
1629221700000|2021-08-17 17:35:00|14317|14310|14308|14299|14321|14314|14297|14292|436
1629222000000|2021-08-17 17:40:00|14307|14298|14298|14291|14312|14306|14287|14282|100
1629222300000|2021-08-17 17:45:00|14297|14290|14263|14259|14298|14290|14256|14250|625
1629222600000|2021-08-17 17:50:00|14264|14260|14277|14272|14296|14292|14253|14248|400
1629222900000|2021-08-17 17:55:00|14276|14271|14326|14321|14330|14322|14266|14262|947
1629223200000|2021-08-17 18:00:00|14327|14318|14342|14336|14354|14348|14318|14314|400
1629223500000|2021-08-17 18:05:00|14341|14335|14347|14341|14350|14342|14337|14332|400
1629223800000|2021-08-17 18:10:00|14348|14342|14346|14341|14353|14347|14331|14326|1412
1629224100000|2021-08-17 18:15:00|14347|14342|14359|14353|14366|14362|14341|14336|12790
1629224400000|2021-08-17 18:20:00|14360|14354|14361|14356|14364|14358|14335|14330|600
1629224700000|2021-08-17 18:25:00|14360|14355|14348|14339|14362|14355|14336|14332|500
1629225000000|2021-08-17 18:30:00|14347|14340|14342|14337|14363|14355|14333|14326|1257
1629225300000|2021-08-17 18:35:00|14341|14336|14318|14312|14342|14337|14314|14310|800
1629225600000|2021-08-17 18:40:00|14317|14311|14333|14327|14333|14327|14312|14308|100
1629225900000|2021-08-17 18:45:00|14332|14328|14339|14331|14357|14348|14323|14319|2316
1629226200000|2021-08-17 18:50:00|14340|14332|14332|14326|14352|14345|14329|14325|600
1629226500000|2021-08-17 18:55:00|14331|14327|14380|14374|14391|14384|14331|14327|482
1629226800000|2021-08-17 19:00:00|14379|14373|14381|14376|14396|14388|14378|14373|316
1629227100000|2021-08-17 19:05:00|14382|14375|14398|14395|14401|14395|14374|14369|1050
1629227400000|2021-08-17 19:10:00|14400|14392|14378|14371|14401|14396|14378|14371|1500
1629227700000|2021-08-17 19:15:00|14379|14370|14382|14378|14392|14389|14368|14363|1336
1629228000000|2021-08-17 19:20:00|14385|14380|14377|14371|14392|14389|14366|14360|865
1629228300000|2021-08-17 19:25:00|14376|14372|14382|14374|14388|14382|14376|14368|602
1629228600000|2021-08-17 19:30:00|14381|14375|14368|14363|14396|14390|14367|14361|3147
1629228900000|2021-08-17 19:35:00|14369|14362|14369|14360|14379|14373|14362|14357|200
1629229200000|2021-08-17 19:40:00|14368|14361|14354|14349|14369|14364|14344|14340|500
1629229500000|2021-08-17 19:45:00|14356|14350|14351|14345|14364|14360|14343|14336|745
1629229800000|2021-08-17 19:50:00|14352|14347|14373|14367|14380|14373|14352|14345|600
1629230100000|2021-08-17 19:55:00|14377|14368|14387|14381|14394|14387|14375|14368|2412
1629293400000|2021-08-18 13:30:00|14393|14355|14451|14430|14468|14448|14393|14355|12080
1629293700000|2021-08-18 13:35:00|14452|14431|14468|14453|14480|14467|14426|14411|100
1629294000000|2021-08-18 13:40:00|14469|14454|14361|14343|14487|14472|14353|14340|29694
1629294300000|2021-08-18 13:45:00|14360|14344|14352|14341|14375|14363|14334|14318|100
1629294600000|2021-08-18 13:50:00|14353|14342|14411|14403|14411|14403|14337|14323|346
1629294900000|2021-08-18 13:55:00|14412|14404|14420|14407|14433|14425|14401|14392|150
1629295200000|2021-08-18 14:00:00|14421|14408|14332|14322|14423|14409|14322|14310|1899
1629295500000|2021-08-18 14:05:00|14333|14323|14364|14353|14389|14381|14331|14320|2902
1629295800000|2021-08-18 14:10:00|14365|14354|14400|14385|14400|14389|14342|14333|0
1629296100000|2021-08-18 14:15:00|14399|14386|14413|14400|14422|14408|14386|14376|0
1629296400000|2021-08-18 14:20:00|14414|14399|14409|14397|14429|14420|14397|14388|0
1629296700000|2021-08-18 14:25:00|14408|14398|14411|14400|14417|14406|14377|14366|250
1629297000000|2021-08-18 14:30:00|14412|14401|14436|14426|14437|14427|14412|14401|100
1629297300000|2021-08-18 14:35:00|14437|14425|14460|14455|14460|14455|14427|14419|19667
1629297600000|2021-08-18 14:40:00|14459|14454|14467|14458|14484|14479|14458|14450|0
1629297900000|2021-08-18 14:45:00|14466|14457|14490|14480|14492|14486|14447|14440|517
1629298200000|2021-08-18 14:50:00|14487|14479|14526|14514|14528|14519|14487|14478|0
1629298500000|2021-08-18 14:55:00|14527|14515|14540|14533|14543|14538|14512|14504|385
1629298800000|2021-08-18 15:00:00|14541|14532|14532|14523|14543|14536|14521|14509|152
1629299100000|2021-08-18 15:05:00|14533|14524|14536|14528|14556|14550|14527|14518|0
1629299400000|2021-08-18 15:10:00|14535|14527|14514|14505|14544|14538|14501|14492|200
1629299700000|2021-08-18 15:15:00|14513|14506|14512|14505|14518|14512|14497|14488|0
1629300000000|2021-08-18 15:20:00|14511|14503|14538|14530|14546|14540|14511|14501|136
1629300300000|2021-08-18 15:25:00|14536|14531|14528|14521|14542|14534|14521|14512|0
1629300600000|2021-08-18 15:30:00|14527|14520|14500|14492|14528|14522|14490|14485|100
1629300900000|2021-08-18 15:35:00|14499|14493|14492|14485|14504|14497|14471|14462|0
1629301200000|2021-08-18 15:40:00|14493|14484|14507|14499|14508|14500|14491|14481|150
1629301500000|2021-08-18 15:45:00|14506|14498|14513|14504|14521|14514|14506|14496|100
1629301800000|2021-08-18 15:50:00|14512|14505|14521|14511|14528|14522|14500|14489|0
1629302100000|2021-08-18 15:55:00|14522|14512|14553|14545|14555|14548|14522|14511|200
1629302400000|2021-08-18 16:00:00|14554|14546|14565|14559|14566|14561|14544|14535|0
1629302700000|2021-08-18 16:05:00|14566|14560|14576|14569|14579|14573|14565|14557|0
1629303000000|2021-08-18 16:10:00|14575|14568|14556|14549|14576|14570|14553|14544|4584
1629303300000|2021-08-18 16:15:00|14557|14548|14566|14561|14567|14563|14550|14541|120
1629303600000|2021-08-18 16:20:00|14568|14560|14545|14536|14569|14565|14544|14535|100
1629303900000|2021-08-18 16:25:00|14546|14537|14564|14559|14566|14559|14530|14520|700
1629304200000|2021-08-18 16:30:00|14566|14558|14580|14572|14584|14578|14564|14558|100
1629304500000|2021-08-18 16:35:00|14579|14570|14596|14591|14598|14591|14572|14563|0
1629304800000|2021-08-18 16:40:00|14597|14590|14584|14576|14597|14592|14578|14570|200
1629305100000|2021-08-18 16:45:00|14583|14575|14570|14561|14584|14579|14568|14561|0
1629305400000|2021-08-18 16:50:00|14571|14560|14580|14572|14588|14583|14569|14560|100
1629305700000|2021-08-18 16:55:00|14581|14573|14578|14569|14584|14578|14570|14562|0
1629306000000|2021-08-18 17:00:00|14577|14570|14579|14573|14584|14579|14573|14566|750
1629306300000|2021-08-18 17:05:00|14580|14575|14580|14575|14584|14579|14573|14567|300
1629306600000|2021-08-18 17:10:00|14577|14574|14600|14591|14600|14595|14576|14571|658
1629306900000|2021-08-18 17:15:00|14599|14592|14594|14587|14628|14619|14592|14583|808
1629307200000|2021-08-18 17:20:00|14593|14589|14577|14567|14597|14589|14575|14566|100
1629307500000|2021-08-18 17:25:00|14576|14566|14579|14570|14584|14578|14572|14564|0
1629307800000|2021-08-18 17:30:00|14580|14571|14580|14572|14584|14578|14571|14563|0
1629308100000|2021-08-18 17:35:00|14577|14573|14562|14553|14580|14573|14562|14553|0
1629308400000|2021-08-18 17:40:00|14563|14554|14570|14565|14571|14566|14562|14554|246
1629308700000|2021-08-18 17:45:00|14569|14564|14554|14548|14572|14568|14553|14548|0
1629309000000|2021-08-18 17:50:00|14555|14549|14556|14548|14570|14564|14551|14546|0
1629309300000|2021-08-18 17:55:00|14555|14547|14556|14546|14558|14553|14554|14545|0
1629309600000|2021-08-18 18:00:00|14557|14547|14621|14611|14623|14613|14555|14546|300
1629309900000|2021-08-18 18:05:00|14622|14610|14589|14580|14624|14614|14579|14573|200
1629310200000|2021-08-18 18:10:00|14590|14581|14507|14494|14601|14591|14486|14479|600
1629310500000|2021-08-18 18:15:00|14506|14495|14514|14502|14515|14509|14475|14469|100
1629310800000|2021-08-18 18:20:00|14513|14501|14551|14540|14553|14541|14506|14499|0
1629311100000|2021-08-18 18:25:00|14550|14541|14577|14568|14579|14570|14547|14538|100
1629311400000|2021-08-18 18:30:00|14578|14567|14586|14576|14594|14587|14575|14565|100
1629311700000|2021-08-18 18:35:00|14585|14575|14574|14566|14592|14583|14565|14555|100
1629312000000|2021-08-18 18:40:00|14575|14565|14583|14573|14588|14582|14567|14558|300
1629312300000|2021-08-18 18:45:00|14584|14574|14579|14571|14584|14578|14560|14554|200
1629312600000|2021-08-18 18:50:00|14578|14570|14584|14579|14593|14587|14569|14560|200
1629312900000|2021-08-18 18:55:00|14582|14578|14595|14588|14600|14593|14582|14576|200
1629313200000|2021-08-18 19:00:00|14594|14587|14563|14555|14594|14587|14547|14542|100
1629313500000|2021-08-18 19:05:00|14562|14556|14557|14551|14576|14568|14556|14551|0
1629313800000|2021-08-18 19:10:00|14558|14550|14572|14568|14579|14571|14549|14545|100
1629314100000|2021-08-18 19:15:00|14571|14565|14550|14543|14571|14569|14544|14537|0
1629314400000|2021-08-18 19:20:00|14551|14546|14535|14530|14552|14546|14535|14530|120
1629314700000|2021-08-18 19:25:00|14536|14531|14508|14500|14548|14540|14501|14496|100
1629315000000|2021-08-18 19:30:00|14507|14499|14470|14462|14507|14502|14464|14459|12745
1629315300000|2021-08-18 19:35:00|14471|14463|14467|14461|14478|14472|14458|14452|200
1629315600000|2021-08-18 19:40:00|14466|14460|14466|14458|14475|14469|14461|14457|441
1629315900000|2021-08-18 19:45:00|14467|14459|14418|14411|14472|14464|14415|14410|700
1629316200000|2021-08-18 19:50:00|14420|14410|14387|14382|14420|14411|14383|14377|1000
1629316500000|2021-08-18 19:55:00|14388|14383|14369|14359|14390|14385|14365|14358|5326
1629379800000|2021-08-19 13:30:00|14200|14191|14218|14198|14279|14259|14183|14147|14849
1629380100000|2021-08-19 13:35:00|14220|14199|14184|14169|14262|14242|14169|14162|15877
1629380400000|2021-08-19 13:40:00|14185|14167|14159|14144|14204|14186|14143|14129|3908
1629380700000|2021-08-19 13:45:00|14160|14147|14225|14205|14262|14246|14139|14124|4545
1629381000000|2021-08-19 13:50:00|14224|14206|14273|14256|14276|14260|14222|14202|300
1629381300000|2021-08-19 13:55:00|14272|14258|14248|14233|14278|14263|14220|14210|650
1629381600000|2021-08-19 14:00:00|14250|14234|14339|14325|14349|14334|14248|14227|13433
1629381900000|2021-08-19 14:05:00|14338|14324|14361|14348|14362|14349|14310|14297|313
1629382200000|2021-08-19 14:10:00|14360|14347|14361|14348|14387|14375|14345|14336|839
1629382500000|2021-08-19 14:15:00|14362|14349|14367|14357|14394|14380|14344|14335|300
1629382800000|2021-08-19 14:20:00|14366|14356|14348|14341|14381|14371|14345|14338|258
1629383100000|2021-08-19 14:25:00|14349|14342|14346|14339|14361|14349|14321|14315|0
1629383400000|2021-08-19 14:30:00|14345|14338|14279|14270|14360|14351|14266|14260|22497
1629383700000|2021-08-19 14:35:00|14278|14268|14288|14281|14297|14289|14270|14264|542
1629384000000|2021-08-19 14:40:00|14289|14280|14294|14286|14324|14322|14277|14268|23360
1629384300000|2021-08-19 14:45:00|14295|14287|14248|14239|14297|14291|14232|14221|1084
1629384600000|2021-08-19 14:50:00|14249|14240|14265|14258|14282|14275|14243|14231|1052
1629384900000|2021-08-19 14:55:00|14269|14259|14312|14301|14315|14303|14269|14255|800
1629385200000|2021-08-19 15:00:00|14311|14302|14341|14333|14353|14342|14310|14302|330
1629385500000|2021-08-19 15:05:00|14342|14334|14289|14281|14349|14339|14279|14272|300
1629385800000|2021-08-19 15:10:00|14291|14282|14312|14304|14323|14313|14290|14281|0
1629386100000|2021-08-19 15:15:00|14313|14303|14363|14352|14363|14353|14309|14302|100
1629386400000|2021-08-19 15:20:00|14362|14353|14366|14355|14372|14362|14348|14341|1100
1629386700000|2021-08-19 15:25:00|14365|14354|14327|14320|14366|14357|14317|14311|400
1629387000000|2021-08-19 15:30:00|14328|14321|14340|14332|14350|14342|14321|14312|100
1629387300000|2021-08-19 15:35:00|14341|14333|14337|14327|14353|14345|14328|14317|100
1629387600000|2021-08-19 15:40:00|14336|14328|14351|14343|14352|14344|14333|14323|0
1629387900000|2021-08-19 15:45:00|14352|14342|14380|14373|14398|14392|14352|14342|3100
1629388200000|2021-08-19 15:50:00|14381|14374|14387|14380|14391|14385|14376|14368|9615
1629388500000|2021-08-19 15:55:00|14388|14381|14409|14402|14414|14405|14380|14373|500
1629388800000|2021-08-19 16:00:00|14410|14403|14426|14420|14436|14429|14407|14402|0
1629389100000|2021-08-19 16:05:00|14425|14419|14372|14364|14431|14421|14372|14363|100
1629389400000|2021-08-19 16:10:00|14374|14363|14362|14352|14392|14384|14361|14352|0
1629389700000|2021-08-19 16:15:00|14361|14353|14355|14347|14368|14360|14354|14347|500
1629390000000|2021-08-19 16:20:00|14356|14348|14347|14338|14367|14361|14345|14336|200
1629390300000|2021-08-19 16:25:00|14346|14337|14360|14350|14364|14357|14345|14336|0
1629390600000|2021-08-19 16:30:00|14359|14349|14368|14361|14368|14361|14350|14341|0
1629390900000|2021-08-19 16:35:00|14370|14362|14374|14367|14378|14370|14350|14342|400
1629391200000|2021-08-19 16:40:00|14375|14366|14346|14336|14378|14370|14342|14334|200
1629391500000|2021-08-19 16:45:00|14347|14337|14358|14351|14358|14352|14342|14336|900
1629391800000|2021-08-19 16:50:00|14359|14352|14365|14357|14367|14358|14352|14343|100
1629392100000|2021-08-19 16:55:00|14364|14358|14399|14392|14400|14395|14363|14357|0
1629392400000|2021-08-19 17:00:00|14400|14393|14352|14346|14400|14394|14351|14346|1165
1629392700000|2021-08-19 17:05:00|14351|14347|14346|14340|14356|14348|14342|14336|100
1629393000000|2021-08-19 17:10:00|14344|14338|14341|14336|14355|14347|14334|14329|0
1629393300000|2021-08-19 17:15:00|14342|14337|14341|14336|14350|14342|14330|14325|1038
1629393600000|2021-08-19 17:20:00|14342|14337|14339|14331|14357|14349|14324|14319|500
1629393900000|2021-08-19 17:25:00|14338|14332|14328|14319|14339|14333|14317|14313|0
1629394200000|2021-08-19 17:30:00|14327|14320|14330|14324|14332|14326|14323|14315|100
1629394500000|2021-08-19 17:35:00|14329|14323|14308|14301|14329|14323|14300|14296|100
1629394800000|2021-08-19 17:40:00|14307|14300|14336|14329|14338|14330|14305|14299|100
1629395100000|2021-08-19 17:45:00|14337|14330|14333|14325|14338|14330|14322|14317|0
1629395400000|2021-08-19 17:50:00|14332|14324|14329|14323|14341|14334|14325|14320|100
1629395700000|2021-08-19 17:55:00|14328|14324|14290|14282|14331|14324|14290|14282|200
1629396000000|2021-08-19 18:00:00|14289|14283|14272|14265|14308|14301|14270|14262|432
1629396300000|2021-08-19 18:05:00|14271|14263|14275|14268|14280|14274|14259|14252|100
1629396600000|2021-08-19 18:10:00|14274|14269|14263|14256|14282|14275|14253|14248|800
1629396900000|2021-08-19 18:15:00|14262|14255|14256|14249|14264|14256|14231|14225|1400
1629397200000|2021-08-19 18:20:00|14257|14248|14267|14260|14268|14261|14236|14230|493
1629397500000|2021-08-19 18:25:00|14266|14261|14234|14226|14293|14286|14233|14225|1109
1629397800000|2021-08-19 18:30:00|14235|14225|14262|14253|14267|14256|14207|14201|3677
1629398100000|2021-08-19 18:35:00|14261|14252|14262|14255|14290|14279|14256|14249|200
1629398400000|2021-08-19 18:40:00|14265|14254|14270|14263|14277|14266|14248|14241|1245
1629398700000|2021-08-19 18:45:00|14269|14262|14273|14266|14282|14272|14257|14250|0
1629399000000|2021-08-19 18:50:00|14272|14265|14307|14299|14310|14300|14234|14228|2634
1629399300000|2021-08-19 18:55:00|14308|14300|14302|14293|14311|14301|14293|14286|450
1629399600000|2021-08-19 19:00:00|14301|14294|14327|14319|14341|14335|14301|14293|200
1629399900000|2021-08-19 19:05:00|14326|14318|14330|14324|14340|14333|14308|14304|500
1629400200000|2021-08-19 19:10:00|14332|14323|14314|14309|14338|14331|14310|14303|1722
1629400500000|2021-08-19 19:15:00|14315|14310|14310|14304|14333|14325|14305|14301|650
1629400800000|2021-08-19 19:20:00|14311|14305|14315|14309|14320|14313|14308|14304|300
1629401100000|2021-08-19 19:25:00|14316|14310|14321|14316|14323|14317|14302|14298|1350
1629401400000|2021-08-19 19:30:00|14322|14315|14320|14314|14334|14327|14307|14299|4253
1629401700000|2021-08-19 19:35:00|14321|14315|14290|14284|14327|14322|14289|14282|2231
1629402000000|2021-08-19 19:40:00|14291|14283|14285|14279|14292|14287|14271|14265|584
1629402300000|2021-08-19 19:45:00|14284|14278|14263|14256|14284|14279|14250|14243|700
1629402600000|2021-08-19 19:50:00|14264|14255|14264|14254|14283|14278|14256|14251|0
1629402900000|2021-08-19 19:55:00|14265|14256|14264|14258|14273|14267|14253|14245|507
1629466200000|2021-08-20 13:30:00|14343|14323|14472|14448|14499|14484|14343|14323|64447
1629466500000|2021-08-20 13:35:00|14473|14449|14469|14452|14489|14471|14446|14422|864
1629466800000|2021-08-20 13:40:00|14470|14453|14506|14488|14514|14499|14451|14434|3140
1629467100000|2021-08-20 13:45:00|14507|14486|14487|14469|14538|14525|14486|14467|200
1629467400000|2021-08-20 13:50:00|14486|14468|14473|14463|14502|14486|14468|14458|200
1629467700000|2021-08-20 13:55:00|14476|14462|14510|14499|14511|14499|14476|14461|400
1629468000000|2021-08-20 14:00:00|14512|14498|14527|14514|14550|14540|14509|14498|7677
1629468300000|2021-08-20 14:05:00|14526|14513|14536|14522|14543|14528|14497|14486|670
1629468600000|2021-08-20 14:10:00|14535|14520|14523|14515|14557|14546|14513|14505|100
1629468900000|2021-08-20 14:15:00|14527|14514|14554|14546|14576|14567|14523|14513|400
1629469200000|2021-08-20 14:20:00|14553|14545|14530|14519|14566|14560|14528|14517|1671
1629469500000|2021-08-20 14:25:00|14529|14520|14507|14495|14542|14534|14500|14489|0
1629469800000|2021-08-20 14:30:00|14506|14494|14546|14535|14550|14539|14506|14494|347
1629470100000|2021-08-20 14:35:00|14547|14536|14544|14535|14549|14539|14523|14514|305
1629470400000|2021-08-20 14:40:00|14543|14536|14539|14533|14557|14549|14534|14528|650
1629470700000|2021-08-20 14:45:00|14540|14530|14586|14579|14589|14581|14537|14530|302
1629471000000|2021-08-20 14:50:00|14585|14580|14574|14567|14598|14591|14566|14557|1850
1629471300000|2021-08-20 14:55:00|14575|14568|14568|14557|14593|14588|14563|14553|1200
1629471600000|2021-08-20 15:00:00|14569|14558|14532|14522|14572|14564|14531|14521|0
1629471900000|2021-08-20 15:05:00|14533|14523|14518|14509|14534|14526|14516|14506|0
1629472200000|2021-08-20 15:10:00|14517|14508|14528|14518|14542|14536|14516|14506|100
1629472500000|2021-08-20 15:15:00|14529|14519|14523|14515|14537|14530|14517|14509|0
1629472800000|2021-08-20 15:20:00|14524|14516|14526|14518|14540|14532|14520|14512|0
1629473100000|2021-08-20 15:25:00|14527|14519|14531|14522|14539|14531|14520|14510|100
1629473400000|2021-08-20 15:30:00|14532|14524|14555|14548|14560|14551|14525|14514|100
1629473700000|2021-08-20 15:35:00|14554|14545|14535|14526|14557|14548|14526|14519|346
1629474000000|2021-08-20 15:40:00|14536|14527|14522|14513|14537|14529|14503|14492|200
1629474300000|2021-08-20 15:45:00|14523|14514|14496|14486|14523|14514|14493|14482|0
1629474600000|2021-08-20 15:50:00|14497|14487|14464|14455|14508|14499|14463|14455|100
1629474900000|2021-08-20 15:55:00|14466|14456|14477|14470|14479|14472|14446|14440|950
1629475200000|2021-08-20 16:00:00|14479|14469|14500|14493|14503|14493|14475|14465|500
1629475500000|2021-08-20 16:05:00|14502|14494|14488|14479|14509|14502|14478|14473|962
1629475800000|2021-08-20 16:10:00|14487|14478|14501|14493|14501|14494|14478|14469|103
1629476100000|2021-08-20 16:15:00|14502|14494|14518|14509|14522|14513|14496|14490|0
1629476400000|2021-08-20 16:20:00|14517|14510|14515|14508|14524|14515|14508|14503|0
1629476700000|2021-08-20 16:25:00|14519|14509|14531|14524|14533|14524|14512|14508|0
1629477000000|2021-08-20 16:30:00|14530|14525|14521|14517|14542|14535|14521|14516|100
1629477300000|2021-08-20 16:35:00|14522|14516|14522|14516|14536|14528|14513|14509|100
1629477600000|2021-08-20 16:40:00|14523|14517|14534|14525|14535|14528|14520|14515|0
1629477900000|2021-08-20 16:45:00|14533|14526|14534|14531|14545|14538|14525|14520|801
1629478200000|2021-08-20 16:50:00|14537|14530|14551|14546|14553|14548|14534|14528|0
1629478500000|2021-08-20 16:55:00|14550|14545|14550|14543|14555|14548|14538|14533|200
1629478800000|2021-08-20 17:00:00|14551|14544|14535|14531|14558|14551|14534|14529|200
1629479100000|2021-08-20 17:05:00|14536|14532|14544|14536|14553|14545|14532|14528|200
1629479400000|2021-08-20 17:10:00|14543|14537|14561|14553|14563|14557|14543|14535|100
1629479700000|2021-08-20 17:15:00|14560|14554|14542|14538|14563|14554|14541|14537|100
1629480000000|2021-08-20 17:20:00|14541|14537|14544|14537|14548|14541|14539|14535|100
1629480300000|2021-08-20 17:25:00|14543|14539|14548|14542|14552|14545|14542|14537|100
1629480600000|2021-08-20 17:30:00|14549|14543|14544|14537|14562|14555|14543|14535|0
1629480900000|2021-08-20 17:35:00|14545|14538|14527|14519|14548|14540|14524|14517|300
1629481200000|2021-08-20 17:40:00|14526|14518|14530|14526|14546|14539|14526|14517|1492
1629481500000|2021-08-20 17:45:00|14531|14525|14539|14533|14546|14539|14529|14524|0
1629481800000|2021-08-20 17:50:00|14540|14532|14532|14525|14546|14539|14527|14521|1060
1629482100000|2021-08-20 17:55:00|14531|14524|14527|14519|14531|14524|14519|14510|500
1629482400000|2021-08-20 18:00:00|14528|14520|14540|14534|14548|14541|14528|14520|100
1629482700000|2021-08-20 18:05:00|14541|14537|14538|14530|14547|14540|14534|14529|0
1629483000000|2021-08-20 18:10:00|14539|14533|14525|14519|14540|14533|14521|14516|800
1629483300000|2021-08-20 18:15:00|14524|14518|14533|14526|14535|14528|14521|14517|200
1629483600000|2021-08-20 18:20:00|14532|14525|14533|14525|14538|14532|14523|14516|0
1629483900000|2021-08-20 18:25:00|14534|14526|14535|14530|14548|14540|14530|14525|100
1629484200000|2021-08-20 18:30:00|14536|14529|14521|14515|14542|14534|14517|14512|100
1629484500000|2021-08-20 18:35:00|14520|14514|14517|14510|14525|14519|14513|14509|100
1629484800000|2021-08-20 18:40:00|14516|14511|14516|14510|14526|14520|14510|14506|100
1629485100000|2021-08-20 18:45:00|14515|14509|14519|14515|14531|14523|14515|14508|100
1629485400000|2021-08-20 18:50:00|14520|14516|14530|14524|14530|14525|14517|14512|485
1629485700000|2021-08-20 18:55:00|14529|14523|14532|14526|14538|14530|14526|14521|200
1629486000000|2021-08-20 19:00:00|14531|14524|14536|14529|14543|14538|14528|14522|400
1629486300000|2021-08-20 19:05:00|14535|14530|14532|14527|14537|14530|14521|14516|100
1629486600000|2021-08-20 19:10:00|14533|14526|14539|14531|14545|14540|14531|14526|400
1629486900000|2021-08-20 19:15:00|14538|14532|14531|14526|14541|14536|14531|14526|275
1629487200000|2021-08-20 19:20:00|14529|14528|14539|14532|14540|14535|14528|14524|100
1629487500000|2021-08-20 19:25:00|14540|14533|14528|14521|14540|14533|14522|14516|272
1629487800000|2021-08-20 19:30:00|14527|14522|14533|14530|14536|14530|14523|14521|3128
1629488100000|2021-08-20 19:35:00|14536|14531|14543|14538|14545|14541|14532|14528|900
1629488400000|2021-08-20 19:40:00|14540|14539|14537|14533|14545|14542|14534|14530|1600
1629488700000|2021-08-20 19:45:00|14538|14534|14546|14540|14548|14541|14536|14532|516
1629489000000|2021-08-20 19:50:00|14547|14541|14549|14545|14556|14549|14542|14538|2491
1629489300000|2021-08-20 19:55:00|14550|14546|14552|14545|14554|14551|14541|14539|10214
1629725400000|2021-08-23 13:30:00|14657|14637|14712|14693|14736|14719|14657|14636|21886
1629725700000|2021-08-23 13:35:00|14711|14692|14734|14719|14750|14737|14700|14686|547
1629726000000|2021-08-23 13:40:00|14736|14720|14783|14772|14788|14776|14733|14718|4286
1629726300000|2021-08-23 13:45:00|14784|14771|14829|14817|14831|14821|14780|14770|3322
1629726600000|2021-08-23 13:50:00|14830|14816|14819|14809|14854|14848|14809|14795|800
1629726900000|2021-08-23 13:55:00|14820|14808|14768|14755|14823|14813|14761|14750|374
1629727200000|2021-08-23 14:00:00|14769|14756|14775|14763|14792|14782|14734|14722|2900
1629727500000|2021-08-23 14:05:00|14776|14767|14818|14808|14819|14813|14761|14753|1330
1629727800000|2021-08-23 14:10:00|14819|14812|14859|14848|14859|14848|14806|14799|535
1629728100000|2021-08-23 14:15:00|14858|14847|14824|14813|14865|14859|14822|14812|219
1629728400000|2021-08-23 14:20:00|14823|14812|14835|14826|14860|14852|14816|14806|500
1629728700000|2021-08-23 14:25:00|14834|14825|14807|14801|14854|14849|14798|14789|400
1629729000000|2021-08-23 14:30:00|14808|14799|14769|14762|14812|14805|14755|14749|600
1629729300000|2021-08-23 14:35:00|14772|14763|14789|14780|14794|14789|14762|14754|500
1629729600000|2021-08-23 14:40:00|14790|14783|14770|14762|14798|14790|14740|14735|0
1629729900000|2021-08-23 14:45:00|14771|14765|14786|14780|14793|14787|14771|14762|250
1629730200000|2021-08-23 14:50:00|14787|14781|14808|14801|14811|14803|14778|14769|795
1629730500000|2021-08-23 14:55:00|14809|14804|14805|14799|14812|14807|14794|14789|0
1629730800000|2021-08-23 15:00:00|14806|14798|14782|14775|14816|14812|14771|14762|290
1629731100000|2021-08-23 15:05:00|14781|14773|14745|14738|14782|14776|14732|14725|100
1629731400000|2021-08-23 15:10:00|14749|14739|14750|14742|14763|14758|14742|14735|227
1629731700000|2021-08-23 15:15:00|14748|14743|14748|14738|14756|14750|14733|14727|200
1629732000000|2021-08-23 15:20:00|14747|14739|14757|14750|14766|14756|14743|14738|0
1629732300000|2021-08-23 15:25:00|14756|14749|14763|14754|14772|14763|14752|14747|0
1629732600000|2021-08-23 15:30:00|14764|14755|14770|14761|14777|14768|14741|14738|316
1629732900000|2021-08-23 15:35:00|14769|14762|14773|14766|14775|14767|14758|14752|100
1629733200000|2021-08-23 15:40:00|14774|14765|14777|14769|14784|14775|14764|14759|0
1629733500000|2021-08-23 15:45:00|14778|14770|14797|14788|14797|14789|14776|14769|0
1629733800000|2021-08-23 15:50:00|14796|14787|14803|14795|14806|14799|14794|14787|100
1629734100000|2021-08-23 15:55:00|14802|14794|14816|14808|14817|14810|14798|14793|0
1629734400000|2021-08-23 16:00:00|14817|14807|14818|14812|14823|14815|14810|14804|0
1629734700000|2021-08-23 16:05:00|14819|14813|14823|14818|14826|14821|14813|14807|400
1629735000000|2021-08-23 16:10:00|14824|14815|14813|14806|14824|14819|14805|14801|0
1629735300000|2021-08-23 16:15:00|14814|14805|14793|14784|14814|14809|14790|14784|0
1629735600000|2021-08-23 16:20:00|14792|14785|14795|14791|14805|14799|14790|14783|265
1629735900000|2021-08-23 16:25:00|14797|14790|14798|14790|14799|14794|14789|14784|102
1629736200000|2021-08-23 16:30:00|14799|14791|14817|14809|14817|14810|14795|14788|0
1629736500000|2021-08-23 16:35:00|14818|14810|14818|14812|14824|14818|14814|14807|100
1629736800000|2021-08-23 16:40:00|14820|14811|14830|14824|14837|14833|14817|14811|400
1629737100000|2021-08-23 16:45:00|14831|14823|14831|14823|14842|14839|14830|14823|0
1629737400000|2021-08-23 16:50:00|14832|14824|14853|14846|14857|14850|14831|14823|205
1629737700000|2021-08-23 16:55:00|14855|14847|14856|14850|14857|14851|14844|14838|0
1629738000000|2021-08-23 17:00:00|14857|14851|14861|14856|14864|14860|14846|14842|100
1629738300000|2021-08-23 17:05:00|14862|14855|14854|14847|14864|14858|14848|14844|100
1629738600000|2021-08-23 17:10:00|14855|14848|14863|14855|14864|14859|14851|14846|0
1629738900000|2021-08-23 17:15:00|14862|14856|14876|14869|14879|14872|14859|14852|0
1629739200000|2021-08-23 17:20:00|14875|14868|14874|14868|14876|14871|14869|14863|0
1629739500000|2021-08-23 17:25:00|14873|14866|14864|14860|14875|14869|14859|14855|300
1629739800000|2021-08-23 17:30:00|14865|14859|14864|14860|14870|14866|14856|14851|0
1629740100000|2021-08-23 17:35:00|14865|14858|14846|14840|14865|14859|14844|14839|500
1629740400000|2021-08-23 17:40:00|14845|14841|14864|14859|14870|14867|14840|14834|100
1629740700000|2021-08-23 17:45:00|14865|14856|14859|14855|14870|14865|14855|14849|0
1629741000000|2021-08-23 17:50:00|14858|14854|14855|14851|14866|14860|14853|14849|0
1629741300000|2021-08-23 17:55:00|14858|14850|14837|14833|14858|14850|14837|14831|0
1629741600000|2021-08-23 18:00:00|14836|14832|14854|14848|14856|14849|14833|14830|2266
1629741900000|2021-08-23 18:05:00|14853|14847|14857|14849|14863|14855|14849|14844|688
1629742200000|2021-08-23 18:10:00|14858|14850|14858|14853|14868|14861|14852|14846|200
1629742500000|2021-08-23 18:15:00|14857|14852|14869|14860|14870|14863|14851|14845|0
1629742800000|2021-08-23 18:20:00|14868|14859|14867|14861|14872|14866|14863|14858|100
1629743100000|2021-08-23 18:25:00|14865|14863|14870|14864|14870|14868|14862|14858|0
1629743400000|2021-08-23 18:30:00|14868|14865|14868|14866|14870|14868|14862|14859|0
1629743700000|2021-08-23 18:35:00|14870|14865|14872|14867|14875|14871|14866|14862|500
1629744000000|2021-08-23 18:40:00|14870|14868|14872|14868|14877|14874|14864|14860|100
1629744300000|2021-08-23 18:45:00|14874|14867|14873|14870|14877|14874|14868|14864|600
1629744600000|2021-08-23 18:50:00|14874|14868|14860|14857|14874|14871|14857|14852|700
1629744900000|2021-08-23 18:55:00|14862|14855|14865|14859|14868|14864|14859|14854|1450
1629745200000|2021-08-23 19:00:00|14866|14862|14856|14852|14866|14862|14853|14850|300
1629745500000|2021-08-23 19:05:00|14857|14851|14844|14838|14860|14857|14841|14836|100
1629745800000|2021-08-23 19:10:00|14845|14840|14834|14828|14846|14842|14832|14828|300
1629746100000|2021-08-23 19:15:00|14832|14830|14825|14820|14836|14833|14824|14820|400
1629746400000|2021-08-23 19:20:00|14823|14819|14836|14829|14836|14833|14821|14817|0
1629746700000|2021-08-23 19:25:00|14834|14832|14833|14829|14840|14839|14831|14829|1000
1629747000000|2021-08-23 19:30:00|14834|14831|14851|14848|14857|14852|14831|14827|2707
1629747300000|2021-08-23 19:35:00|14853|14846|14861|14858|14864|14861|14848|14846|1749
1629747600000|2021-08-23 19:40:00|14860|14856|14852|14851|14860|14858|14847|14844|500
1629747900000|2021-08-23 19:45:00|14855|14850|14859|14854|14867|14863|14849|14846|1224
1629748200000|2021-08-23 19:50:00|14858|14857|14861|14858|14875|14871|14857|14856|2444
1629748500000|2021-08-23 19:55:00|14860|14859|14848|14839|14861|14859|14843|14838|2892
1629811800000|2021-08-24 13:30:00|14972|14910|14970|14948|15000|14995|14947|14910|8592
1629812100000|2021-08-24 13:35:00|14969|14946|14959|14944|14988|14975|14949|14935|1979
1629812400000|2021-08-24 13:40:00|14960|14943|14968|14951|14976|14967|14947|14935|3750
1629812700000|2021-08-24 13:45:00|14969|14952|14962|14949|14991|14985|14961|14947|4630
1629813000000|2021-08-24 13:50:00|14961|14948|14980|14968|14992|14978|14954|14939|3649
1629813300000|2021-08-24 13:55:00|14979|14967|14984|14966|15012|15004|14977|14965|2401
1629813600000|2021-08-24 14:00:00|14985|14967|14980|14968|14999|14987|14946|14935|6027
1629813900000|2021-08-24 14:05:00|14979|14967|15029|15017|15035|15024|14964|14952|1799
1629814200000|2021-08-24 14:10:00|15030|15018|15014|15006|15030|15018|15003|14990|817
1629814500000|2021-08-24 14:15:00|15015|15002|15015|15007|15020|15014|15008|14997|3268
1629814800000|2021-08-24 14:20:00|15016|15008|15026|15017|15035|15027|14995|14982|8229
1629815100000|2021-08-24 14:25:00|15030|15018|15024|15013|15045|15039|15023|15010|1814
1629815400000|2021-08-24 14:30:00|15025|15014|15042|15032|15046|15039|15024|15013|6551
1629815700000|2021-08-24 14:35:00|15043|15031|15050|15042|15050|15044|15030|15018|756
1629816000000|2021-08-24 14:40:00|15053|15043|15051|15042|15058|15050|15041|15032|4800
1629816300000|2021-08-24 14:45:00|15050|15043|15033|15025|15050|15044|15030|15021|1268
1629816600000|2021-08-24 14:50:00|15035|15024|15047|15036|15049|15041|15023|15013|1200
1629816900000|2021-08-24 14:55:00|15046|15038|15052|15042|15057|15051|15037|15030|1574
1629817200000|2021-08-24 15:00:00|15053|15043|15039|15030|15053|15044|15035|15027|950
1629817500000|2021-08-24 15:05:00|15040|15031|15054|15046|15056|15050|15039|15030|100
1629817800000|2021-08-24 15:10:00|15053|15047|15065|15057|15066|15059|15040|15032|300
1629818100000|2021-08-24 15:15:00|15064|15056|15059|15053|15071|15066|15058|15051|2406
1629818400000|2021-08-24 15:20:00|15060|15051|15032|15022|15060|15055|15028|15018|1150
1629818700000|2021-08-24 15:25:00|15031|15023|15008|15000|15034|15027|15006|15000|900
1629819000000|2021-08-24 15:30:00|15009|14996|14995|14989|15009|14999|14992|14984|2018
1629819300000|2021-08-24 15:35:00|14994|14986|15005|14998|15011|15004|14993|14985|522
1629819600000|2021-08-24 15:40:00|15004|14996|15001|14994|15010|15004|14993|14985|500
1629819900000|2021-08-24 15:45:00|15000|14995|14997|14989|15001|14995|14985|14977|1003
1629820200000|2021-08-24 15:50:00|14998|14990|14995|14989|15000|14995|14992|14985|805
1629820500000|2021-08-24 15:55:00|14994|14988|15000|14993|15005|15000|14994|14986|706
1629820800000|2021-08-24 16:00:00|14999|14994|14993|14985|15005|15001|14989|14981|895
1629821100000|2021-08-24 16:05:00|14992|14984|14989|14983|14994|14987|14983|14976|200
1629821400000|2021-08-24 16:10:00|14990|14984|15009|15003|15010|15006|14989|14983|2493
1629821700000|2021-08-24 16:15:00|15010|15004|14992|14986|15010|15004|14987|14979|100
1629822000000|2021-08-24 16:20:00|14991|14985|14992|14986|14993|14988|14984|14977|100
1629822300000|2021-08-24 16:25:00|14993|14987|15003|14995|15003|14998|14990|14986|650
1629822600000|2021-08-24 16:30:00|15002|14996|15010|15003|15012|15006|14993|14986|2035
1629822900000|2021-08-24 16:35:00|15009|15002|15006|15001|15021|15014|15002|14996|0
1629823200000|2021-08-24 16:40:00|15007|15002|15017|15010|15017|15010|15005|15001|632
1629823500000|2021-08-24 16:45:00|15016|15009|15001|14995|15017|15012|14998|14993|400
1629823800000|2021-08-24 16:50:00|15000|14993|14998|14992|15001|14995|14986|14980|0
1629824100000|2021-08-24 16:55:00|14999|14993|15003|14997|15004|14998|14994|14988|1664
1629824400000|2021-08-24 17:00:00|15002|14994|15000|14993|15007|15000|14997|14991|750
1629824700000|2021-08-24 17:05:00|15001|14994|15001|14995|15005|15000|14998|14991|100
1629825000000|2021-08-24 17:10:00|15000|14996|14996|14989|15001|14996|14988|14981|952
1629825300000|2021-08-24 17:15:00|14995|14990|15009|15003|15009|15003|14990|14985|1203
1629825600000|2021-08-24 17:20:00|15010|15002|14985|14979|15010|15004|14980|14979|3525
1629825900000|2021-08-24 17:25:00|14986|14980|14996|14991|14998|14993|14984|14976|2082
1629826200000|2021-08-24 17:30:00|14995|14990|14990|14983|14997|14991|14985|14978|730
1629826500000|2021-08-24 17:35:00|14989|14982|15000|14996|15000|14996|14987|14980|0
1629826800000|2021-08-24 17:40:00|14999|14995|14994|14986|15000|14997|14993|14986|0
1629827100000|2021-08-24 17:45:00|14993|14987|14988|14982|14994|14989|14982|14975|4795
1629827400000|2021-08-24 17:50:00|14989|14983|15001|14994|15002|14995|14984|14978|281
1629827700000|2021-08-24 17:55:00|15002|14995|14999|14991|15005|15000|14998|14991|500
1629828000000|2021-08-24 18:00:00|14998|14992|15003|14996|15010|15004|14995|14987|1950
1629828300000|2021-08-24 18:05:00|15002|14994|15014|15009|15017|15012|14998|14994|100
1629828600000|2021-08-24 18:10:00|15012|15007|15008|15002|15014|15007|15004|14998|100
1629828900000|2021-08-24 18:15:00|15007|15000|15019|15016|15021|15017|15007|15000|100
1629829200000|2021-08-24 18:20:00|15018|15012|15020|15012|15029|15022|15016|15009|940
1629829500000|2021-08-24 18:25:00|15021|15013|15018|15013|15021|15016|15013|15010|1400
1629829800000|2021-08-24 18:30:00|15019|15012|15021|15016|15026|15022|15016|15012|1000
1629830100000|2021-08-24 18:35:00|15020|15015|15008|15002|15021|15016|15007|15000|639
1629830400000|2021-08-24 18:40:00|15006|15001|15010|15005|15020|15013|15006|15000|282
1629830700000|2021-08-24 18:45:00|15011|15004|15028|15023|15028|15023|15009|15004|350
1629831000000|2021-08-24 18:50:00|15029|15024|15030|15024|15031|15025|15021|15016|1050
1629831300000|2021-08-24 18:55:00|15029|15025|15039|15033|15039|15034|15027|15022|100
1629831600000|2021-08-24 19:00:00|15040|15034|15043|15038|15045|15043|15036|15031|3859
1629831900000|2021-08-24 19:05:00|15042|15036|15040|15035|15043|15036|15034|15027|0
1629832200000|2021-08-24 19:10:00|15041|15034|15047|15041|15048|15044|15041|15034|1849
1629832500000|2021-08-24 19:15:00|15048|15040|15051|15046|15058|15054|15046|15039|2175
1629832800000|2021-08-24 19:20:00|15050|15045|15043|15039|15050|15046|15038|15032|1260
1629833100000|2021-08-24 19:25:00|15041|15038|15053|15047|15053|15050|15041|15036|7647
1629833400000|2021-08-24 19:30:00|15052|15046|15034|15028|15056|15051|15034|15028|400
1629833700000|2021-08-24 19:35:00|15035|15027|15050|15049|15051|15050|15030|15026|4900
1629834000000|2021-08-24 19:40:00|15051|15050|15042|15040|15052|15050|15039|15034|12854
1629834300000|2021-08-24 19:45:00|15043|15041|15054|15051|15054|15052|15042|15039|5769
1629834600000|2021-08-24 19:50:00|15056|15049|15057|15052|15062|15059|15053|15049|3360
1629834900000|2021-08-24 19:55:00|15058|15053|15062|15054|15062|15061|15054|15050|9698
1629898200000|2021-08-25 13:30:00|15079|15049|15029|15016|15080|15049|15000|14990|7943
1629898500000|2021-08-25 13:35:00|15030|15015|15060|15045|15079|15065|15012|15001|1194
1629898800000|2021-08-25 13:40:00|15058|15044|15102|15089|15122|15112|15056|15043|755
1629899100000|2021-08-25 13:45:00|15101|15087|15110|15101|15116|15105|15093|15083|0
1629899400000|2021-08-25 13:50:00|15109|15100|15088|15078|15110|15100|15063|15053|100
1629899700000|2021-08-25 13:55:00|15089|15077|15071|15058|15108|15100|15044|15035|982
1629900000000|2021-08-25 14:00:00|15070|15059|15064|15056|15081|15073|15040|15034|3392
1629900300000|2021-08-25 14:05:00|15065|15057|15010|14999|15068|15059|14989|14981|2313
1629900600000|2021-08-25 14:10:00|15009|15000|15045|15035|15049|15039|15000|14990|1101
1629900900000|2021-08-25 14:15:00|15044|15036|15080|15074|15099|15091|15044|15035|0
1629901200000|2021-08-25 14:20:00|15081|15075|15100|15091|15100|15096|15064|15060|1276
1629901500000|2021-08-25 14:25:00|15099|15092|15076|15065|15100|15092|15057|15048|136
1629901800000|2021-08-25 14:30:00|15075|15067|15082|15072|15085|15075|15060|15052|100
1629902100000|2021-08-25 14:35:00|15083|15073|15065|15055|15083|15076|15057|15051|753
1629902400000|2021-08-25 14:40:00|15064|15054|15039|15031|15064|15054|15026|15020|1496
1629902700000|2021-08-25 14:45:00|15040|15030|15030|15022|15042|15033|15016|15010|500
1629903000000|2021-08-25 14:50:00|15029|15021|15063|15053|15064|15054|15020|15013|0
1629903300000|2021-08-25 14:55:00|15064|15054|15074|15065|15078|15069|15059|15054|1650
1629903600000|2021-08-25 15:00:00|15076|15066|15100|15092|15100|15094|15072|15066|0
1629903900000|2021-08-25 15:05:00|15097|15091|15085|15080|15114|15105|15076|15072|958
1629904200000|2021-08-25 15:10:00|15086|15082|15073|15069|15095|15090|15071|15067|469
1629904500000|2021-08-25 15:15:00|15072|15068|15075|15068|15087|15079|15065|15059|1100
1629904800000|2021-08-25 15:20:00|15076|15069|15090|15085|15095|15090|15065|15061|300
1629905100000|2021-08-25 15:25:00|15091|15084|15097|15089|15098|15094|15087|15082|100
1629905400000|2021-08-25 15:30:00|15096|15090|15108|15099|15110|15104|15089|15084|0
1629905700000|2021-08-25 15:35:00|15109|15098|15096|15089|15111|15104|15091|15085|102
1629906000000|2021-08-25 15:40:00|15097|15090|15112|15105|15112|15110|15095|15089|0
1629906300000|2021-08-25 15:45:00|15111|15104|15111|15106|15128|15121|15107|15102|1000
1629906600000|2021-08-25 15:50:00|15114|15107|15108|15104|15123|15118|15107|15103|400
1629906900000|2021-08-25 15:55:00|15109|15103|15097|15091|15112|15106|15094|15090|0
1629907200000|2021-08-25 16:00:00|15101|15092|15098|15093|15101|15096|15091|15085|0
1629907500000|2021-08-25 16:05:00|15097|15095|15091|15087|15105|15099|15082|15077|100
1629907800000|2021-08-25 16:10:00|15092|15088|15080|15073|15101|15095|15078|15072|100
1629908100000|2021-08-25 16:15:00|15081|15074|15079|15072|15089|15081|15073|15068|0
1629908400000|2021-08-25 16:20:00|15080|15073|15083|15076|15084|15080|15071|15067|0
1629908700000|2021-08-25 16:25:00|15081|15077|15078|15073|15088|15083|15061|15057|200
1629909000000|2021-08-25 16:30:00|15077|15069|15076|15071|15079|15075|15061|15057|500
1629909300000|2021-08-25 16:35:00|15075|15072|15083|15078|15087|15081|15068|15064|100
1629909600000|2021-08-25 16:40:00|15082|15077|15089|15082|15093|15088|15078|15074|200
1629909900000|2021-08-25 16:45:00|15090|15083|15092|15087|15098|15094|15085|15081|400
1629910200000|2021-08-25 16:50:00|15093|15088|15095|15090|15099|15094|15089|15085|400
1629910500000|2021-08-25 16:55:00|15096|15091|15115|15110|15123|15118|15093|15090|100
1629910800000|2021-08-25 17:00:00|15116|15107|15100|15095|15116|15110|15093|15088|235
1629911100000|2021-08-25 17:05:00|15101|15096|15093|15086|15101|15097|15082|15077|250
1629911400000|2021-08-25 17:10:00|15092|15087|15084|15076|15103|15100|15081|15075|100
1629911700000|2021-08-25 17:15:00|15085|15078|15095|15088|15099|15093|15083|15076|300
1629912000000|2021-08-25 17:20:00|15096|15087|15098|15093|15102|15095|15088|15084|100
1629912300000|2021-08-25 17:25:00|15099|15092|15098|15090|15102|15096|15091|15088|500
1629912600000|2021-08-25 17:30:00|15096|15091|15119|15113|15125|15119|15096|15090|800
1629912900000|2021-08-25 17:35:00|15117|15114|15120|15115|15123|15119|15106|15103|1299
1629913200000|2021-08-25 17:40:00|15119|15116|15119|15113|15125|15121|15110|15106|300
1629913500000|2021-08-25 17:45:00|15120|15114|15111|15103|15126|15122|15107|15102|235
1629913800000|2021-08-25 17:50:00|15110|15102|15112|15106|15115|15109|15102|15097|100
1629914100000|2021-08-25 17:55:00|15111|15105|15115|15108|15119|15113|15102|15097|256
1629914400000|2021-08-25 18:00:00|15116|15109|15128|15122|15130|15127|15113|15108|140
1629914700000|2021-08-25 18:05:00|15127|15120|15127|15123|15135|15130|15120|15117|500
1629915000000|2021-08-25 18:10:00|15126|15122|15126|15120|15132|15131|15123|15118|658
1629915300000|2021-08-25 18:15:00|15125|15119|15130|15126|15133|15130|15122|15118|300
1629915600000|2021-08-25 18:20:00|15129|15125|15115|15110|15130|15126|15105|15102|100
1629915900000|2021-08-25 18:25:00|15116|15111|15124|15117|15128|15123|15111|15107|650
1629916200000|2021-08-25 18:30:00|15123|15118|15122|15117|15127|15124|15117|15111|400
1629916500000|2021-08-25 18:35:00|15123|15119|15118|15111|15129|15127|15111|15110|500
1629916800000|2021-08-25 18:40:00|15119|15112|15139|15135|15140|15135|15113|15110|300
1629917100000|2021-08-25 18:45:00|15137|15134|15143|15139|15144|15141|15130|15127|500
1629917400000|2021-08-25 18:50:00|15144|15137|15133|15128|15144|15140|15126|15123|600
1629917700000|2021-08-25 18:55:00|15132|15127|15141|15136|15143|15139|15127|15123|150
1629918000000|2021-08-25 19:00:00|15139|15134|15122|15119|15141|15138|15122|15118|400
1629918300000|2021-08-25 19:05:00|15120|15117|15120|15115|15120|15118|15108|15104|360
1629918600000|2021-08-25 19:10:00|15119|15116|15104|15099|15120|15118|15096|15093|1300
1629918900000|2021-08-25 19:15:00|15105|15100|15090|15087|15106|15103|15088|15085|300
1629919200000|2021-08-25 19:20:00|15091|15088|15104|15098|15107|15104|15087|15084|300
1629919500000|2021-08-25 19:25:00|15105|15099|15117|15112|15122|15118|15104|15098|400
1629919800000|2021-08-25 19:30:00|15118|15116|15111|15108|15125|15122|15110|15107|1856
1629920100000|2021-08-25 19:35:00|15112|15109|15104|15101|15120|15116|15104|15101|500
1629920400000|2021-08-25 19:40:00|15105|15102|15122|15117|15124|15120|15104|15100|1304
1629920700000|2021-08-25 19:45:00|15125|15119|15126|15121|15127|15124|15119|15116|6727
1629921000000|2021-08-25 19:50:00|15127|15120|15118|15117|15130|15126|15113|15112|4877
1629921300000|2021-08-25 19:55:00|15119|15116|15120|15114|15129|15125|15118|15113|4435
1629984600000|2021-08-26 13:30:00|15100|15048|15121|15106|15125|15110|15043|15005|10974
1629984900000|2021-08-26 13:35:00|15122|15112|15118|15106|15145|15137|15105|15092|1364
1629985200000|2021-08-26 13:40:00|15119|15105|15139|15126|15140|15128|15089|15079|440
1629985500000|2021-08-26 13:45:00|15140|15128|15143|15131|15165|15159|15127|15116|2290
1629985800000|2021-08-26 13:50:00|15144|15132|15152|15141|15165|15158|15127|15113|1000
1629986100000|2021-08-26 13:55:00|15153|15140|15158|15147|15162|15156|15134|15122|100
1629986400000|2021-08-26 14:00:00|15156|15146|15192|15186|15196|15192|15156|15145|434
1629986700000|2021-08-26 14:05:00|15193|15187|15169|15160|15200|15196|15167|15160|4457
1629987000000|2021-08-26 14:10:00|15167|15159|15155|15145|15176|15170|15151|15141|900
1629987300000|2021-08-26 14:15:00|15154|15144|15147|15141|15159|15153|15125|15115|400
1629987600000|2021-08-26 14:20:00|15148|15140|15107|15099|15153|15148|15103|15094|3905
1629987900000|2021-08-26 14:25:00|15106|15098|15040|15029|15107|15099|15001|14989|500
1629988200000|2021-08-26 14:30:00|15041|15030|15032|15025|15070|15064|15030|15025|450
1629988500000|2021-08-26 14:35:00|15031|15024|14998|14989|15067|15060|14992|14987|2488
1629988800000|2021-08-26 14:40:00|14997|14990|14951|14945|14999|14993|14936|14929|1101
1629989100000|2021-08-26 14:45:00|14952|14946|14951|14944|14976|14970|14940|14936|0
1629989400000|2021-08-26 14:50:00|14950|14945|14943|14934|14963|14956|14917|14910|400
1629989700000|2021-08-26 14:55:00|14942|14933|14942|14934|14952|14944|14920|14913|1058
1629990000000|2021-08-26 15:00:00|14941|14933|14876|14867|14941|14933|14866|14859|1250
1629990300000|2021-08-26 15:05:00|14877|14866|14912|14907|14914|14908|14848|14840|500
1629990600000|2021-08-26 15:10:00|14914|14908|14941|14936|14945|14939|14909|14903|750
1629990900000|2021-08-26 15:15:00|14945|14937|14954|14950|14973|14965|14943|14936|450
1629991200000|2021-08-26 15:20:00|14959|14949|14982|14976|14998|14988|14958|14949|700
1629991500000|2021-08-26 15:25:00|14983|14977|14968|14964|14995|14988|14962|14960|0
1629991800000|2021-08-26 15:30:00|14969|14963|14967|14959|14974|14967|14948|14940|1046
1629992100000|2021-08-26 15:35:00|14968|14960|14993|14986|14994|14986|14954|14949|350
1629992400000|2021-08-26 15:40:00|14997|14985|14956|14950|15007|15001|14950|14947|1000
1629992700000|2021-08-26 15:45:00|14959|14951|14966|14959|14969|14963|14946|14940|10916
1629993000000|2021-08-26 15:50:00|14969|14958|14986|14981|14993|14987|14962|14957|200
1629993300000|2021-08-26 15:55:00|14987|14979|14999|14992|15003|14998|14978|14974|600
1629993600000|2021-08-26 16:00:00|15002|14993|15019|15011|15025|15021|14996|14991|1354
1629993900000|2021-08-26 16:05:00|15020|15012|15007|14999|15020|15014|15004|14997|0
1629994200000|2021-08-26 16:10:00|15006|15000|15000|14991|15010|15003|14993|14984|0
1629994500000|2021-08-26 16:15:00|14999|14995|14998|14990|15003|14999|14993|14986|650
1629994800000|2021-08-26 16:20:00|14999|14989|14988|14980|15007|15002|14987|14980|200
1629995100000|2021-08-26 16:25:00|14987|14979|14993|14989|14993|14989|14984|14976|200
1629995400000|2021-08-26 16:30:00|14994|14988|14994|14988|14995|14989|14978|14970|250
1629995700000|2021-08-26 16:35:00|14993|14989|14995|14989|15000|14996|14987|14981|0
1629996000000|2021-08-26 16:40:00|14996|14990|14997|14990|15003|14998|14992|14985|200
1629996300000|2021-08-26 16:45:00|14996|14989|14993|14987|14997|14991|14985|14977|285
1629996600000|2021-08-26 16:50:00|14992|14988|14974|14969|14993|14988|14973|14966|200
1629996900000|2021-08-26 16:55:00|14973|14966|14983|14976|14985|14980|14972|14965|0
1629997200000|2021-08-26 17:00:00|14982|14975|14975|14966|14984|14978|14973|14963|150
1629997500000|2021-08-26 17:05:00|14974|14965|14985|14978|14991|14987|14972|14964|0
1629997800000|2021-08-26 17:10:00|14986|14980|14991|14985|14992|14987|14983|14977|130
1629998100000|2021-08-26 17:15:00|14990|14986|14977|14970|14992|14986|14976|14968|0
1629998400000|2021-08-26 17:20:00|14976|14971|14938|14930|14978|14974|14936|14930|150
1629998700000|2021-08-26 17:25:00|14937|14926|14959|14953|14959|14954|14934|14925|325
1629999000000|2021-08-26 17:30:00|14958|14952|14972|14964|14975|14970|14956|14948|800
1629999300000|2021-08-26 17:35:00|14971|14963|14966|14960|14972|14967|14961|14955|0
1629999600000|2021-08-26 17:40:00|14967|14961|14979|14970|14982|14976|14964|14957|100
1629999900000|2021-08-26 17:45:00|14978|14971|14960|14953|14983|14978|14959|14952|300
1630000200000|2021-08-26 17:50:00|14961|14954|14966|14959|14969|14963|14958|14949|0
1630000500000|2021-08-26 17:55:00|14967|14957|14974|14966|14977|14971|14966|14957|0
1630000800000|2021-08-26 18:00:00|14973|14965|14959|14951|14991|14985|14958|14950|2277
1630001100000|2021-08-26 18:05:00|14960|14952|14943|14935|14963|14957|14942|14934|100
1630001400000|2021-08-26 18:10:00|14944|14936|14934|14927|14950|14943|14932|14927|1698
1630001700000|2021-08-26 18:15:00|14933|14926|14929|14923|14940|14935|14928|14920|300
1630002000000|2021-08-26 18:20:00|14928|14922|14930|14924|14945|14941|14927|14919|1550
1630002300000|2021-08-26 18:25:00|14927|14923|14926|14920|14939|14933|14924|14918|200
1630002600000|2021-08-26 18:30:00|14925|14919|14929|14924|14938|14932|14922|14914|400
1630002900000|2021-08-26 18:35:00|14931|14923|14925|14918|14932|14927|14912|14907|250
1630003200000|2021-08-26 18:40:00|14924|14919|14918|14911|14925|14919|14911|14906|900
1630003500000|2021-08-26 18:45:00|14917|14910|14904|14896|14919|14914|14902|14895|1033
1630003800000|2021-08-26 18:50:00|14903|14895|14897|14890|14903|14896|14894|14886|0
1630004100000|2021-08-26 18:55:00|14898|14889|14873|14865|14898|14893|14871|14863|300
1630004400000|2021-08-26 19:00:00|14872|14864|14843|14839|14872|14866|14843|14839|1786
1630004700000|2021-08-26 19:05:00|14844|14838|14824|14817|14846|14839|14812|14808|700
1630005000000|2021-08-26 19:10:00|14826|14819|14833|14829|14836|14830|14812|14809|2980
1630005300000|2021-08-26 19:15:00|14834|14830|14870|14865|14872|14867|14826|14820|300
1630005600000|2021-08-26 19:20:00|14871|14864|14863|14856|14873|14869|14856|14849|100
1630005900000|2021-08-26 19:25:00|14864|14855|14864|14860|14872|14868|14854|14850|1100
1630006200000|2021-08-26 19:30:00|14863|14858|14879|14873|14879|14874|14863|14858|100
1630006500000|2021-08-26 19:35:00|14876|14872|14858|14851|14884|14878|14854|14851|400
1630006800000|2021-08-26 19:40:00|14856|14852|14862|14856|14886|14881|14853|14851|1001
1630007100000|2021-08-26 19:45:00|14861|14857|14853|14848|14869|14865|14849|14845|3049
1630007400000|2021-08-26 19:50:00|14857|14849|14851|14848|14868|14862|14844|14843|10101
1630007700000|2021-08-26 19:55:00|14852|14849|14852|14842|14862|14860|14843|14840|3155
1630071000000|2021-08-27 13:30:00|14937|14876|14870|14851|14937|14879|14862|14835|10505
1630071300000|2021-08-27 13:35:00|14871|14852|14866|14856|14924|14906|14861|14845|600
1630071600000|2021-08-27 13:40:00|14865|14857|14908|14896|14913|14900|14860|14856|440
1630071900000|2021-08-27 13:45:00|14907|14897|14886|14877|14927|14914|14883|14876|1000
1630072200000|2021-08-27 13:50:00|14885|14878|14866|14858|14899|14886|14846|14840|801
1630072500000|2021-08-27 13:55:00|14867|14857|14885|14871|14893|14880|14856|14847|432
1630072800000|2021-08-27 14:00:00|14886|14872|14962|14948|14965|14951|14860|14848|2290
1630073100000|2021-08-27 14:05:00|14961|14946|14979|14967|14980|14969|14955|14944|100
1630073400000|2021-08-27 14:10:00|14978|14966|15025|15014|15030|15019|14976|14965|1331
1630073700000|2021-08-27 14:15:00|15024|15012|15043|15032|15046|15036|15022|15012|629
1630074000000|2021-08-27 14:20:00|15044|15033|15018|15007|15052|15041|15005|14996|100
1630074300000|2021-08-27 14:25:00|15017|15009|15022|15017|15034|15024|15005|14995|450
1630074600000|2021-08-27 14:30:00|15023|15018|15050|15039|15050|15042|15023|15016|100
1630074900000|2021-08-27 14:35:00|15051|15040|15022|15012|15051|15040|15004|14993|450
1630075200000|2021-08-27 14:40:00|15023|15013|15049|15042|15050|15045|15003|14993|0
1630075500000|2021-08-27 14:45:00|15050|15040|15050|15042|15055|15049|15034|15027|100
1630075800000|2021-08-27 14:50:00|15053|15045|15047|15037|15058|15051|15040|15028|100
1630076100000|2021-08-27 14:55:00|15048|15038|15056|15048|15076|15066|15046|15037|200
1630076400000|2021-08-27 15:00:00|15057|15049|15075|15067|15084|15076|15057|15049|0
1630076700000|2021-08-27 15:05:00|15076|15066|15064|15056|15087|15078|15063|15054|228
1630077000000|2021-08-27 15:10:00|15063|15055|15067|15058|15072|15065|15054|15044|200
1630077300000|2021-08-27 15:15:00|15066|15059|15081|15075|15082|15075|15057|15050|0
1630077600000|2021-08-27 15:20:00|15080|15072|15077|15070|15087|15079|15070|15063|300
1630077900000|2021-08-27 15:25:00|15078|15071|15071|15062|15086|15078|15067|15061|100
1630078200000|2021-08-27 15:30:00|15070|15063|15084|15076|15088|15082|15068|15060|100
1630078500000|2021-08-27 15:35:00|15085|15077|15079|15073|15089|15082|15077|15072|600
1630078800000|2021-08-27 15:40:00|15080|15072|15099|15090|15099|15093|15070|15066|100
1630079100000|2021-08-27 15:45:00|15098|15091|15097|15090|15100|15094|15088|15083|0
1630079400000|2021-08-27 15:50:00|15098|15091|15094|15088|15100|15093|15086|15080|0
1630079700000|2021-08-27 15:55:00|15095|15087|15100|15093|15100|15096|15089|15084|200
1630080000000|2021-08-27 16:00:00|15099|15094|15115|15109|15115|15109|15098|15092|200
1630080300000|2021-08-27 16:05:00|15116|15107|15110|15102|15122|15116|15104|15097|0
1630080600000|2021-08-27 16:10:00|15109|15103|15113|15105|15119|15113|15107|15099|0
1630080900000|2021-08-27 16:15:00|15111|15104|15094|15088|15113|15105|15088|15083|100
1630081200000|2021-08-27 16:20:00|15093|15086|15079|15071|15097|15088|15074|15068|271
1630081500000|2021-08-27 16:25:00|15078|15070|15075|15069|15084|15076|15073|15067|150
1630081800000|2021-08-27 16:30:00|15074|15068|15061|15056|15077|15069|15061|15056|200
1630082100000|2021-08-27 16:35:00|15060|15053|15073|15066|15073|15067|15056|15051|263
1630082400000|2021-08-27 16:40:00|15074|15065|15071|15066|15078|15072|15067|15063|100
1630082700000|2021-08-27 16:45:00|15072|15067|15077|15072|15081|15075|15068|15062|494
1630083000000|2021-08-27 16:50:00|15078|15071|15077|15070|15083|15078|15073|15067|0
1630083300000|2021-08-27 16:55:00|15080|15069|15078|15072|15087|15081|15071|15065|0
1630083600000|2021-08-27 17:00:00|15077|15071|15092|15086|15097|15089|15075|15069|216
1630083900000|2021-08-27 17:05:00|15091|15085|15084|15078|15099|15091|15084|15078|872
1630084200000|2021-08-27 17:10:00|15083|15077|15069|15062|15083|15078|15067|15061|200
1630084500000|2021-08-27 17:15:00|15070|15063|15075|15071|15078|15071|15066|15061|0
1630084800000|2021-08-27 17:20:00|15078|15070|15090|15084|15093|15085|15077|15070|300
1630085100000|2021-08-27 17:25:00|15093|15085|15093|15088|15097|15091|15087|15083|346
1630085400000|2021-08-27 17:30:00|15094|15089|15090|15084|15099|15093|15088|15082|500
1630085700000|2021-08-27 17:35:00|15091|15085|15103|15099|15105|15099|15086|15079|572
1630086000000|2021-08-27 17:40:00|15106|15100|15106|15100|15117|15112|15104|15100|200
1630086300000|2021-08-27 17:45:00|15108|15099|15096|15091|15108|15103|15094|15090|300
1630086600000|2021-08-27 17:50:00|15098|15092|15087|15082|15100|15094|15086|15081|100
1630086900000|2021-08-27 17:55:00|15086|15081|15085|15080|15092|15087|15077|15072|0
1630087200000|2021-08-27 18:00:00|15086|15081|15085|15079|15094|15087|15080|15076|0
1630087500000|2021-08-27 18:05:00|15086|15080|15082|15076|15090|15086|15081|15076|100
1630087800000|2021-08-27 18:10:00|15083|15077|15083|15076|15086|15081|15077|15071|200
1630088100000|2021-08-27 18:15:00|15084|15077|15072|15065|15088|15081|15066|15061|300
1630088400000|2021-08-27 18:20:00|15073|15066|15075|15068|15076|15072|15070|15065|400
1630088700000|2021-08-27 18:25:00|15076|15069|15086|15082|15086|15082|15075|15069|300
1630089000000|2021-08-27 18:30:00|15085|15083|15087|15082|15091|15090|15084|15077|2752
1630089300000|2021-08-27 18:35:00|15088|15081|15082|15074|15093|15087|15076|15071|0
1630089600000|2021-08-27 18:40:00|15083|15075|15087|15081|15092|15086|15078|15073|557
1630089900000|2021-08-27 18:45:00|15090|15083|15099|15095|15104|15099|15090|15081|500
1630090200000|2021-08-27 18:50:00|15098|15093|15098|15090|15100|15097|15093|15089|200
1630090500000|2021-08-27 18:55:00|15097|15089|15109|15107|15115|15110|15095|15088|496
1630090800000|2021-08-27 19:00:00|15111|15108|15111|15106|15120|15114|15107|15102|200
1630091100000|2021-08-27 19:05:00|15112|15107|15109|15107|15118|15114|15109|15105|200
1630091400000|2021-08-27 19:10:00|15110|15106|15107|15102|15113|15109|15101|15096|877
1630091700000|2021-08-27 19:15:00|15106|15101|15098|15093|15107|15104|15094|15088|400
1630092000000|2021-08-27 19:20:00|15097|15092|15100|15094|15100|15096|15093|15087|100
1630092300000|2021-08-27 19:25:00|15099|15095|15106|15100|15110|15104|15099|15094|400
1630092600000|2021-08-27 19:30:00|15105|15098|15106|15099|15109|15105|15101|15094|326
1630092900000|2021-08-27 19:35:00|15105|15098|15099|15092|15106|15100|15092|15087|400
1630093200000|2021-08-27 19:40:00|15098|15093|15091|15084|15099|15093|15089|15084|138
1630093500000|2021-08-27 19:45:00|15092|15085|15099|15090|15100|15096|15091|15084|0
1630093800000|2021-08-27 19:50:00|15098|15091|15096|15089|15100|15094|15090|15085|798
1630094100000|2021-08-27 19:55:00|15095|15088|15099|15090|15099|15093|15087|15082|925
1630330200000|2021-08-30 13:30:00|15151|15108|15208|15193|15208|15196|15114|15096|20486
1630330500000|2021-08-30 13:35:00|15207|15194|15152|15135|15213|15203|15143|15129|4100
1630330800000|2021-08-30 13:40:00|15153|15136|15106|15092|15154|15142|15092|15077|439
1630331100000|2021-08-30 13:45:00|15107|15093|15068|15053|15107|15094|15038|15026|0
1630331400000|2021-08-30 13:50:00|15069|15054|15101|15092|15101|15093|15047|15036|0
1630331700000|2021-08-30 13:55:00|15100|15090|15158|15142|15158|15142|15086|15075|350
1630332000000|2021-08-30 14:00:00|15159|15143|15165|15154|15181|15169|15132|15122|650
1630332300000|2021-08-30 14:05:00|15164|15152|15197|15189|15200|15193|15157|15149|300
1630332600000|2021-08-30 14:10:00|15198|15190|15168|15162|15207|15199|15166|15160|2096
1630332900000|2021-08-30 14:15:00|15167|15161|15187|15177|15198|15187|15166|15160|400
1630333200000|2021-08-30 14:20:00|15186|15176|15184|15176|15198|15188|15172|15166|1347
1630333500000|2021-08-30 14:25:00|15185|15177|15190|15179|15199|15193|15174|15168|500
1630333800000|2021-08-30 14:30:00|15191|15178|15220|15211|15224|15216|15188|15177|650
1630334100000|2021-08-30 14:35:00|15221|15213|15222|15213|15227|15220|15208|15202|441
1630334400000|2021-08-30 14:40:00|15221|15214|15214|15206|15227|15220|15211|15204|0
1630334700000|2021-08-30 14:45:00|15215|15207|15221|15212|15234|15226|15189|15180|378
1630335000000|2021-08-30 14:50:00|15220|15211|15199|15190|15221|15212|15188|15181|0
1630335300000|2021-08-30 14:55:00|15198|15191|15200|15193|15203|15197|15180|15175|4006
1630335600000|2021-08-30 15:00:00|15199|15191|15202|15192|15207|15202|15193|15188|100
1630335900000|2021-08-30 15:05:00|15200|15194|15182|15173|15208|15205|15178|15170|1372
1630336200000|2021-08-30 15:10:00|15179|15172|15211|15205|15211|15205|15179|15172|100
1630336500000|2021-08-30 15:15:00|15212|15204|15157|15148|15212|15206|15153|15144|0
1630336800000|2021-08-30 15:20:00|15158|15149|15176|15166|15177|15170|15158|15149|306
1630337100000|2021-08-30 15:25:00|15175|15169|15185|15179|15195|15189|15171|15164|200
1630337400000|2021-08-30 15:30:00|15184|15180|15196|15190|15196|15191|15177|15170|100
1630337700000|2021-08-30 15:35:00|15200|15191|15203|15193|15217|15211|15198|15190|100
1630338000000|2021-08-30 15:40:00|15204|15194|15217|15207|15217|15211|15194|15187|146
1630338300000|2021-08-30 15:45:00|15216|15208|15222|15215|15229|15222|15203|15197|200
1630338600000|2021-08-30 15:50:00|15223|15216|15235|15227|15235|15230|15217|15211|0
1630338900000|2021-08-30 15:55:00|15234|15226|15242|15235|15242|15236|15231|15224|937
1630339200000|2021-08-30 16:00:00|15241|15234|15235|15227|15250|15244|15224|15219|2050
1630339500000|2021-08-30 16:05:00|15234|15226|15212|15205|15238|15231|15206|15201|800
1630339800000|2021-08-30 16:10:00|15213|15206|15195|15188|15217|15211|15190|15182|100
1630340100000|2021-08-30 16:15:00|15194|15186|15197|15192|15207|15200|15191|15184|100
1630340400000|2021-08-30 16:20:00|15200|15196|15218|15210|15219|15211|15198|15194|200
1630340700000|2021-08-30 16:25:00|15216|15212|15219|15214|15223|15218|15214|15208|340
1630341000000|2021-08-30 16:30:00|15220|15215|15229|15224|15231|15225|15212|15205|100
1630341300000|2021-08-30 16:35:00|15228|15222|15221|15214|15232|15228|15219|15213|300
1630341600000|2021-08-30 16:40:00|15218|15213|15206|15197|15219|15216|15206|15197|0
1630341900000|2021-08-30 16:45:00|15207|15198|15209|15201|15215|15210|15205|15197|0
1630342200000|2021-08-30 16:50:00|15210|15202|15213|15207|15214|15210|15200|15194|850
1630342500000|2021-08-30 16:55:00|15215|15209|15215|15209|15220|15213|15207|15202|200
1630342800000|2021-08-30 17:00:00|15216|15208|15212|15204|15221|15216|15206|15203|983
1630343100000|2021-08-30 17:05:00|15211|15205|15209|15204|15213|15207|15202|15194|100
1630343400000|2021-08-30 17:10:00|15210|15202|15196|15192|15210|15203|15196|15191|100
1630343700000|2021-08-30 17:15:00|15197|15191|15202|15195|15203|15200|15184|15181|250
1630344000000|2021-08-30 17:20:00|15201|15196|15202|15196|15211|15203|15199|15194|210
1630344300000|2021-08-30 17:25:00|15201|15195|15202|15196|15206|15200|15197|15192|0
1630344600000|2021-08-30 17:30:00|15203|15195|15209|15202|15212|15205|15196|15191|0
1630344900000|2021-08-30 17:35:00|15210|15204|15218|15210|15218|15215|15207|15201|850
1630345200000|2021-08-30 17:40:00|15217|15211|15216|15210|15218|15211|15210|15205|100
1630345500000|2021-08-30 17:45:00|15217|15208|15219|15214|15223|15217|15214|15208|240
1630345800000|2021-08-30 17:50:00|15220|15215|15215|15210|15225|15220|15210|15207|0
1630346100000|2021-08-30 17:55:00|15214|15211|15226|15219|15227|15221|15212|15208|0
1630346400000|2021-08-30 18:00:00|15227|15220|15202|15196|15228|15222|15201|15194|600
1630346700000|2021-08-30 18:05:00|15204|15197|15196|15189|15216|15210|15195|15188|300
1630347000000|2021-08-30 18:10:00|15195|15188|15211|15204|15213|15205|15193|15186|200
1630347300000|2021-08-30 18:15:00|15210|15205|15207|15200|15213|15206|15198|15194|0
1630347600000|2021-08-30 18:20:00|15208|15201|15192|15187|15208|15203|15190|15185|464
1630347900000|2021-08-30 18:25:00|15193|15188|15199|15195|15205|15199|15186|15182|100
1630348200000|2021-08-30 18:30:00|15200|15194|15213|15206|15217|15212|15197|15192|631
1630348500000|2021-08-30 18:35:00|15214|15207|15205|15201|15218|15212|15204|15200|300
1630348800000|2021-08-30 18:40:00|15206|15202|15211|15204|15215|15208|15204|15201|100
1630349100000|2021-08-30 18:45:00|15212|15205|15233|15230|15233|15231|15209|15204|200
1630349400000|2021-08-30 18:50:00|15235|15229|15242|15237|15245|15239|15232|15228|1000
1630349700000|2021-08-30 18:55:00|15241|15236|15238|15234|15242|15236|15232|15228|0
1630350000000|2021-08-30 19:00:00|15240|15235|15244|15237|15246|15240|15234|15230|500
1630350300000|2021-08-30 19:05:00|15242|15238|15240|15234|15245|15240|15234|15230|431
1630350600000|2021-08-30 19:10:00|15239|15233|15239|15235|15242|15237|15230|15227|231
1630350900000|2021-08-30 19:15:00|15238|15236|15243|15237|15255|15251|15236|15232|610
1630351200000|2021-08-30 19:20:00|15242|15238|15222|15215|15244|15238|15220|15215|1200
1630351500000|2021-08-30 19:25:00|15221|15214|15217|15214|15223|15219|15216|15212|400
1630351800000|2021-08-30 19:30:00|15218|15213|15207|15204|15222|15217|15207|15204|1004
1630352100000|2021-08-30 19:35:00|15208|15205|15200|15196|15212|15209|15198|15196|400
1630352400000|2021-08-30 19:40:00|15201|15197|15195|15190|15203|15200|15188|15186|1497
1630352700000|2021-08-30 19:45:00|15194|15189|15210|15202|15214|15208|15190|15188|400
1630353000000|2021-08-30 19:50:00|15209|15203|15212|15206|15215|15208|15200|15197|500
1630353300000|2021-08-30 19:55:00|15211|15205|15206|15200|15213|15207|15204|15200|541
1630416600000|2021-08-31 13:30:00|15115|15099|15129|15108|15147|15123|15065|15050|7665
1630416900000|2021-08-31 13:35:00|15128|15106|15132|15115|15138|15121|15079|15063|1040
1630417200000|2021-08-31 13:40:00|15133|15114|15140|15126|15164|15147|15120|15100|1547
1630417500000|2021-08-31 13:45:00|15138|15123|15177|15165|15192|15179|15131|15116|223
1630417800000|2021-08-31 13:50:00|15178|15160|15103|15093|15187|15176|15102|15093|800
1630418100000|2021-08-31 13:55:00|15108|15092|15069|15051|15111|15099|15067|15050|400
1630418400000|2021-08-31 14:00:00|15068|15050|15106|15092|15130|15121|15062|15045|724
1630418700000|2021-08-31 14:05:00|15105|15093|15091|15081|15122|15114|15079|15072|559
1630419000000|2021-08-31 14:10:00|15090|15080|15071|15063|15094|15085|15053|15050|5730
1630419300000|2021-08-31 14:15:00|15072|15062|15071|15061|15076|15067|15018|15011|700
1630419600000|2021-08-31 14:20:00|15072|15060|15109|15101|15125|15115|15066|15057|1866
1630419900000|2021-08-31 14:25:00|15108|15100|15106|15096|15111|15103|15084|15078|0
1630420200000|2021-08-31 14:30:00|15105|15095|15116|15109|15120|15113|15080|15074|300
1630420500000|2021-08-31 14:35:00|15117|15110|15130|15124|15130|15126|15095|15087|479
1630420800000|2021-08-31 14:40:00|15129|15125|15116|15110|15140|15133|15109|15104|927
1630421100000|2021-08-31 14:45:00|15115|15107|15108|15101|15122|15114|15091|15085|0
1630421400000|2021-08-31 14:50:00|15107|15100|15117|15109|15126|15117|15088|15079|450
1630421700000|2021-08-31 14:55:00|15116|15107|15130|15124|15133|15125|15113|15105|100
1630422000000|2021-08-31 15:00:00|15131|15125|15108|15099|15134|15128|15106|15099|100
1630422300000|2021-08-31 15:05:00|15107|15100|15120|15110|15127|15120|15081|15074|128
1630422600000|2021-08-31 15:10:00|15119|15113|15106|15101|15119|15114|15105|15099|400
1630422900000|2021-08-31 15:15:00|15107|15100|15113|15104|15121|15116|15102|15096|100
1630423200000|2021-08-31 15:20:00|15112|15105|15111|15104|15117|15112|15100|15094|354
1630423500000|2021-08-31 15:25:00|15112|15103|15107|15100|15117|15109|15094|15089|712
1630423800000|2021-08-31 15:30:00|15106|15098|15086|15077|15110|15101|15072|15066|838
1630424100000|2021-08-31 15:35:00|15087|15078|15095|15087|15100|15093|15085|15077|100
1630424400000|2021-08-31 15:40:00|15096|15088|15107|15099|15116|15110|15091|15084|0
1630424700000|2021-08-31 15:45:00|15106|15100|15101|15095|15110|15103|15091|15086|0
1630425000000|2021-08-31 15:50:00|15102|15096|15102|15094|15104|15099|15088|15082|0
1630425300000|2021-08-31 15:55:00|15101|15093|15094|15088|15103|15098|15074|15069|0
1630425600000|2021-08-31 16:00:00|15093|15085|15082|15075|15093|15087|15074|15066|200
1630425900000|2021-08-31 16:05:00|15081|15074|15089|15082|15092|15084|15079|15073|0
1630426200000|2021-08-31 16:10:00|15087|15081|15089|15083|15096|15087|15076|15069|100
1630426500000|2021-08-31 16:15:00|15092|15084|15100|15091|15101|15093|15090|15083|100
1630426800000|2021-08-31 16:20:00|15101|15092|15097|15090|15105|15098|15088|15083|218
1630427100000|2021-08-31 16:25:00|15096|15089|15116|15109|15118|15110|15092|15087|462
1630427400000|2021-08-31 16:30:00|15115|15108|15126|15118|15127|15119|15110|15104|100
1630427700000|2021-08-31 16:35:00|15127|15119|15135|15131|15140|15136|15126|15118|200
1630428000000|2021-08-31 16:40:00|15134|15130|15134|15126|15141|15135|15126|15123|0
1630428300000|2021-08-31 16:45:00|15133|15127|15125|15122|15136|15132|15125|15120|200
1630428600000|2021-08-31 16:50:00|15128|15124|15129|15125|15131|15125|15118|15112|100
1630428900000|2021-08-31 16:55:00|15130|15123|15137|15133|15137|15133|15129|15123|0
1630429200000|2021-08-31 17:00:00|15138|15132|15138|15129|15145|15140|15132|15127|100
1630429500000|2021-08-31 17:05:00|15137|15130|15132|15125|15139|15135|15125|15121|3624
1630429800000|2021-08-31 17:10:00|15131|15124|15130|15123|15133|15128|15121|15116|0
1630430100000|2021-08-31 17:15:00|15131|15125|15127|15120|15136|15132|15122|15116|100
1630430400000|2021-08-31 17:20:00|15128|15121|15120|15117|15136|15129|15119|15115|800
1630430700000|2021-08-31 17:25:00|15122|15116|15122|15115|15129|15125|15119|15113|0
1630431000000|2021-08-31 17:30:00|15123|15116|15123|15119|15130|15126|15116|15111|100
1630431300000|2021-08-31 17:35:00|15122|15120|15134|15130|15140|15137|15120|15115|109
1630431600000|2021-08-31 17:40:00|15135|15131|15144|15139|15150|15147|15135|15131|3457
1630431900000|2021-08-31 17:45:00|15143|15138|15150|15146|15150|15148|15137|15132|144
1630432200000|2021-08-31 17:50:00|15153|15143|15142|15137|15153|15150|15138|15133|500
1630432500000|2021-08-31 17:55:00|15141|15134|15151|15147|15151|15148|15137|15131|550
1630432800000|2021-08-31 18:00:00|15150|15148|15152|15147|15158|15152|15148|15144|400
1630433100000|2021-08-31 18:05:00|15151|15146|15158|15155|15159|15155|15151|15146|395
1630433400000|2021-08-31 18:10:00|15160|15153|15160|15156|15168|15164|15154|15150|3413
1630433700000|2021-08-31 18:15:00|15162|15157|15162|15157|15163|15158|15154|15148|200
1630434000000|2021-08-31 18:20:00|15161|15158|15153|15147|15162|15159|15148|15143|300
1630434300000|2021-08-31 18:25:00|15154|15148|15158|15152|15158|15152|15146|15142|100
1630434600000|2021-08-31 18:30:00|15160|15153|15167|15161|15173|15168|15160|15153|1722
1630434900000|2021-08-31 18:35:00|15168|15162|15170|15163|15174|15169|15165|15161|100
1630435200000|2021-08-31 18:40:00|15171|15164|15168|15162|15174|15169|15162|15156|100
1630435500000|2021-08-31 18:45:00|15166|15161|15150|15144|15169|15163|15149|15144|100
1630435800000|2021-08-31 18:50:00|15151|15145|15158|15152|15166|15161|15151|15144|200
1630436100000|2021-08-31 18:55:00|15157|15153|15160|15156|15165|15160|15155|15151|200
1630436400000|2021-08-31 19:00:00|15159|15157|15144|15138|15166|15162|15142|15136|520
1630436700000|2021-08-31 19:05:00|15143|15139|15129|15121|15143|15139|15126|15121|0
1630437000000|2021-08-31 19:10:00|15128|15122|15116|15111|15129|15124|15109|15105|200
1630437300000|2021-08-31 19:15:00|15115|15109|15107|15100|15117|15114|15106|15100|1492
1630437600000|2021-08-31 19:20:00|15106|15099|15092|15088|15111|15107|15082|15076|500
1630437900000|2021-08-31 19:25:00|15093|15087|15080|15072|15094|15090|15077|15072|1800
1630438200000|2021-08-31 19:30:00|15079|15073|15068|15062|15085|15081|15062|15057|3145
1630438500000|2021-08-31 19:35:00|15066|15061|15077|15072|15079|15074|15060|15052|650
1630438800000|2021-08-31 19:40:00|15076|15071|15076|15072|15082|15077|15068|15062|1700
1630439100000|2021-08-31 19:45:00|15077|15073|15083|15077|15086|15082|15073|15068|1400
1630439400000|2021-08-31 19:50:00|15084|15076|15095|15088|15095|15089|15076|15071|2048
1630439700000|2021-08-31 19:55:00|15093|15089|15110|15101|15116|15111|15092|15087|2189
1630503000000|2021-09-01 13:30:00|15210|15167|15204|15184|15229|15212|15158|15145|11933
1630503300000|2021-09-01 13:35:00|15205|15185|15236|15220|15245|15231|15196|15181|790
1630503600000|2021-09-01 13:40:00|15237|15221|15253|15237|15270|15260|15221|15214|2235
1630503900000|2021-09-01 13:45:00|15252|15238|15286|15277|15294|15283|15233|15223|600
1630504200000|2021-09-01 13:50:00|15288|15278|15274|15264|15292|15280|15260|15250|200
1630504500000|2021-09-01 13:55:00|15271|15263|15243|15233|15274|15263|15224|15216|6500
1630504800000|2021-09-01 14:00:00|15244|15234|15231|15221|15269|15264|15230|15219|1100
1630505100000|2021-09-01 14:05:00|15232|15222|15272|15261|15278|15269|15224|15212|4374
1630505400000|2021-09-01 14:10:00|15270|15264|15262|15252|15280|15273|15248|15239|500
1630505700000|2021-09-01 14:15:00|15261|15251|15257|15250|15274|15264|15248|15241|4508
1630506000000|2021-09-01 14:20:00|15256|15249|15297|15292|15300|15293|15252|15245|100
1630506300000|2021-09-01 14:25:00|15298|15289|15312|15303|15313|15307|15284|15278|11811
1630506600000|2021-09-01 14:30:00|15313|15304|15311|15301|15322|15314|15298|15288|200
1630506900000|2021-09-01 14:35:00|15310|15304|15314|15306|15322|15314|15301|15292|6337
1630507200000|2021-09-01 14:40:00|15315|15307|15324|15316|15334|15329|15311|15302|699
1630507500000|2021-09-01 14:45:00|15325|15318|15320|15314|15328|15321|15307|15302|500
1630507800000|2021-09-01 14:50:00|15319|15313|15309|15304|15330|15326|15304|15297|135
1630508100000|2021-09-01 14:55:00|15310|15303|15322|15316|15325|15320|15300|15296|875
1630508400000|2021-09-01 15:00:00|15323|15317|15309|15304|15324|15320|15303|15296|400
1630508700000|2021-09-01 15:05:00|15310|15303|15310|15305|15315|15309|15299|15296|3857
1630509000000|2021-09-01 15:10:00|15308|15304|15306|15302|15328|15325|15302|15296|4045
1630509300000|2021-09-01 15:15:00|15307|15303|15314|15308|15325|15318|15302|15298|1000
1630509600000|2021-09-01 15:20:00|15313|15309|15288|15279|15314|15309|15287|15278|1650
1630509900000|2021-09-01 15:25:00|15287|15278|15304|15298|15320|15315|15281|15275|698
1630510200000|2021-09-01 15:30:00|15305|15297|15306|15298|15307|15302|15293|15285|900
1630510500000|2021-09-01 15:35:00|15305|15297|15301|15295|15305|15301|15290|15285|0
1630510800000|2021-09-01 15:40:00|15300|15294|15327|15322|15330|15324|15296|15293|1700
1630511100000|2021-09-01 15:45:00|15328|15323|15325|15321|15336|15333|15321|15315|100
1630511400000|2021-09-01 15:50:00|15326|15322|15334|15328|15334|15330|15316|15312|1095
1630511700000|2021-09-01 15:55:00|15333|15329|15333|15326|15338|15332|15323|15319|2938
1630512000000|2021-09-01 16:00:00|15332|15325|15337|15333|15337|15334|15313|15309|2307
1630512300000|2021-09-01 16:05:00|15338|15334|15333|15329|15341|15339|15324|15320|1385
1630512600000|2021-09-01 16:10:00|15330|15330|15329|15322|15339|15334|15324|15319|674
1630512900000|2021-09-01 16:15:00|15328|15321|15344|15340|15347|15342|15323|15320|711
1630513200000|2021-09-01 16:20:00|15342|15337|15349|15345|15357|15351|15333|15331|1426
1630513500000|2021-09-01 16:25:00|15350|15344|15350|15346|15358|15355|15344|15341|1576
1630513800000|2021-09-01 16:30:00|15349|15345|15349|15345|15356|15350|15334|15330|3113
1630514100000|2021-09-01 16:35:00|15348|15344|15352|15348|15357|15352|15343|15338|0
1630514400000|2021-09-01 16:40:00|15351|15349|15342|15336|15359|15354|15336|15330|0
1630514700000|2021-09-01 16:45:00|15343|15337|15363|15359|15365|15361|15339|15334|577
1630515000000|2021-09-01 16:50:00|15361|15357|15353|15346|15365|15361|15349|15344|386
1630515300000|2021-09-01 16:55:00|15349|15345|15359|15354|15360|15356|15345|15340|0
1630515600000|2021-09-01 17:00:00|15358|15352|15369|15363|15370|15367|15353|15350|300
1630515900000|2021-09-01 17:05:00|15368|15362|15350|15344|15370|15366|15344|15340|1450
1630516200000|2021-09-01 17:10:00|15349|15345|15346|15338|15355|15350|15340|15334|100
1630516500000|2021-09-01 17:15:00|15347|15339|15351|15344|15356|15350|15343|15337|0
1630516800000|2021-09-01 17:20:00|15350|15343|15353|15348|15362|15357|15346|15339|300
1630517100000|2021-09-01 17:25:00|15352|15347|15357|15353|15361|15357|15349|15344|580
1630517400000|2021-09-01 17:30:00|15358|15354|15359|15355|15367|15363|15352|15349|100
1630517700000|2021-09-01 17:35:00|15358|15353|15351|15343|15364|15361|15347|15343|157
1630518000000|2021-09-01 17:40:00|15352|15345|15342|15336|15355|15352|15340|15335|200
1630518300000|2021-09-01 17:45:00|15343|15335|15360|15356|15363|15359|15340|15335|500
1630518600000|2021-09-01 17:50:00|15361|15357|15348|15341|15367|15363|15344|15341|619
1630518900000|2021-09-01 17:55:00|15344|15340|15336|15333|15348|15345|15332|15328|300
1630519200000|2021-09-01 18:00:00|15338|15332|15333|15328|15341|15336|15326|15322|200
1630519500000|2021-09-01 18:05:00|15334|15329|15332|15327|15340|15336|15326|15322|200
1630519800000|2021-09-01 18:10:00|15330|15325|15336|15333|15342|15338|15327|15324|1100
1630520100000|2021-09-01 18:15:00|15334|15332|15315|15309|15338|15334|15312|15308|300
1630520400000|2021-09-01 18:20:00|15316|15310|15303|15296|15320|15316|15299|15296|0
1630520700000|2021-09-01 18:25:00|15302|15297|15310|15304|15317|15313|15302|15296|0
1630521000000|2021-09-01 18:30:00|15309|15303|15273|15266|15318|15314|15269|15266|970
1630521300000|2021-09-01 18:35:00|15270|15267|15266|15260|15276|15272|15249|15244|2112
1630521600000|2021-09-01 18:40:00|15265|15261|15282|15277|15286|15281|15263|15261|100
1630521900000|2021-09-01 18:45:00|15283|15278|15270|15265|15289|15283|15268|15265|2674
1630522200000|2021-09-01 18:50:00|15271|15266|15286|15282|15289|15282|15270|15265|593
1630522500000|2021-09-01 18:55:00|15287|15283|15298|15290|15298|15293|15285|15280|1572
1630522800000|2021-09-01 19:00:00|15296|15292|15287|15281|15298|15292|15279|15276|1200
1630523100000|2021-09-01 19:05:00|15288|15282|15261|15256|15296|15293|15260|15254|550
1630523400000|2021-09-01 19:10:00|15262|15255|15289|15286|15290|15286|15254|15250|2069
1630523700000|2021-09-01 19:15:00|15288|15284|15292|15286|15299|15295|15282|15277|1755
1630524000000|2021-09-01 19:20:00|15290|15287|15293|15286|15301|15297|15285|15283|821
1630524300000|2021-09-01 19:25:00|15294|15287|15284|15279|15297|15295|15275|15272|825
1630524600000|2021-09-01 19:30:00|15282|15280|15279|15274|15293|15289|15278|15272|2934
1630524900000|2021-09-01 19:35:00|15280|15275|15270|15267|15286|15283|15262|15259|1886
1630525200000|2021-09-01 19:40:00|15272|15268|15270|15267|15284|15280|15259|15256|8006
1630525500000|2021-09-01 19:45:00|15269|15265|15263|15258|15274|15270|15261|15258|6230
1630525800000|2021-09-01 19:50:00|15262|15259|15252|15250|15270|15266|15251|15248|2349
1630526100000|2021-09-01 19:55:00|15254|15251|15253|15243|15258|15253|15244|15240|4007
1630589400000|2021-09-02 13:30:00|15348|15339|15432|15419|15432|15421|15348|15339|26813
1630589700000|2021-09-02 13:35:00|15431|15415|15387|15369|15431|15417|15380|15365|377
1630590000000|2021-09-02 13:40:00|15388|15371|15397|15382|15420|15405|15368|15353|100
1630590300000|2021-09-02 13:45:00|15396|15381|15432|15422|15439|15427|15395|15381|500
1630590600000|2021-09-02 13:50:00|15431|15421|15429|15418|15432|15425|15410|15400|1129
1630590900000|2021-09-02 13:55:00|15430|15419|15441|15427|15445|15438|15414|15405|1637
1630591200000|2021-09-02 14:00:00|15440|15428|15427|15421|15468|15457|15426|15419|398
1630591500000|2021-09-02 14:05:00|15428|15422|15450|15441|15468|15458|15428|15422|100
1630591800000|2021-09-02 14:10:00|15452|15442|15472|15464|15487|15479|15450|15439|269
1630592100000|2021-09-02 14:15:00|15474|15465|15441|15435|15474|15465|15439|15429|200
1630592400000|2021-09-02 14:20:00|15442|15436|15434|15427|15460|15453|15420|15412|100
1630592700000|2021-09-02 14:25:00|15435|15428|15446|15440|15463|15455|15434|15427|535
1630593000000|2021-09-02 14:30:00|15445|15439|15443|15438|15453|15447|15425|15420|100
1630593300000|2021-09-02 14:35:00|15442|15437|15413|15409|15443|15437|15402|15396|2182
1630593600000|2021-09-02 14:40:00|15411|15407|15419|15414|15425|15422|15402|15398|1269
1630593900000|2021-09-02 14:45:00|15420|15413|15438|15431|15441|15435|15414|15410|500
1630594200000|2021-09-02 14:50:00|15439|15433|15420|15414|15440|15434|15416|15411|400
1630594500000|2021-09-02 14:55:00|15418|15413|15420|15412|15435|15430|15413|15407|300
1630594800000|2021-09-02 15:00:00|15421|15413|15409|15404|15436|15431|15407|15403|1997
1630595100000|2021-09-02 15:05:00|15408|15403|15384|15379|15422|15417|15383|15379|286
1630595400000|2021-09-02 15:10:00|15385|15381|15435|15427|15436|15430|15382|15376|910
1630595700000|2021-09-02 15:15:00|15433|15426|15446|15440|15452|15445|15426|15422|200
1630596000000|2021-09-02 15:20:00|15447|15442|15454|15448|15464|15459|15445|15440|500
1630596300000|2021-09-02 15:25:00|15453|15446|15470|15464|15470|15465|15449|15445|0
1630596600000|2021-09-02 15:30:00|15469|15465|15469|15464|15480|15477|15464|15458|1071
1630596900000|2021-09-02 15:35:00|15470|15465|15459|15454|15472|15466|15454|15452|359
1630597200000|2021-09-02 15:40:00|15460|15455|15482|15479|15486|15480|15454|15452|200
1630597500000|2021-09-02 15:45:00|15485|15477|15487|15481|15488|15483|15471|15468|500
1630597800000|2021-09-02 15:50:00|15485|15480|15485|15480|15490|15487|15475|15473|0
1630598100000|2021-09-02 15:55:00|15486|15481|15487|15481|15494|15489|15479|15475|200
1630598400000|2021-09-02 16:00:00|15488|15482|15481|15474|15495|15488|15475|15472|200
1630598700000|2021-09-02 16:05:00|15478|15473|15492|15484|15495|15489|15477|15472|100
1630599000000|2021-09-02 16:10:00|15493|15485|15473|15469|15498|15492|15471|15468|550
1630599300000|2021-09-02 16:15:00|15474|15471|15467|15462|15479|15472|15462|15458|1400
1630599600000|2021-09-02 16:20:00|15468|15461|15466|15461|15472|15467|15459|15454|100
1630599900000|2021-09-02 16:25:00|15467|15462|15465|15459|15473|15467|15461|15456|300
1630600200000|2021-09-02 16:30:00|15464|15461|15466|15461|15469|15466|15457|15452|100
1630600500000|2021-09-02 16:35:00|15465|15460|15437|15432|15469|15464|15435|15432|600
1630600800000|2021-09-02 16:40:00|15438|15433|15439|15435|15448|15442|15430|15426|200
1630601100000|2021-09-02 16:45:00|15440|15436|15437|15433|15452|15445|15436|15433|1150
1630601400000|2021-09-02 16:50:00|15438|15432|15446|15441|15450|15446|15429|15426|200
1630601700000|2021-09-02 16:55:00|15445|15440|15442|15437|15451|15446|15440|15436|0
1630602000000|2021-09-02 17:00:00|15443|15438|15441|15436|15455|15449|15437|15433|0
1630602300000|2021-09-02 17:05:00|15446|15438|15435|15431|15448|15442|15434|15430|200
1630602600000|2021-09-02 17:10:00|15436|15433|15446|15439|15448|15442|15421|15417|100
1630602900000|2021-09-02 17:15:00|15447|15440|15447|15442|15455|15451|15444|15439|100
1630603200000|2021-09-02 17:20:00|15445|15441|15429|15424|15455|15452|15428|15424|500
1630603500000|2021-09-02 17:25:00|15430|15423|15402|15399|15435|15430|15401|15399|3193
1630603800000|2021-09-02 17:30:00|15404|15400|15418|15412|15420|15414|15402|15398|100
1630604100000|2021-09-02 17:35:00|15417|15411|15414|15408|15421|15415|15409|15403|0
1630604400000|2021-09-02 17:40:00|15413|15409|15408|15401|15421|15414|15400|15397|100
1630604700000|2021-09-02 17:45:00|15409|15400|15386|15380|15410|15403|15385|15380|0
1630605000000|2021-09-02 17:50:00|15387|15379|15376|15369|15389|15382|15366|15363|200
1630605300000|2021-09-02 17:55:00|15375|15368|15375|15369|15384|15376|15366|15362|202
1630605600000|2021-09-02 18:00:00|15376|15368|15344|15341|15385|15380|15344|15341|100
1630605900000|2021-09-02 18:05:00|15347|15339|15323|15314|15353|15348|15309|15302|0
1630606200000|2021-09-02 18:10:00|15324|15315|15324|15315|15326|15319|15298|15292|1050
1630606500000|2021-09-02 18:15:00|15323|15314|15332|15323|15332|15324|15314|15309|200
1630606800000|2021-09-02 18:20:00|15331|15324|15329|15323|15335|15327|15320|15315|0
1630607100000|2021-09-02 18:25:00|15330|15324|15331|15323|15340|15333|15322|15315|175
1630607400000|2021-09-02 18:30:00|15332|15322|15351|15342|15351|15342|15325|15319|0
1630607700000|2021-09-02 18:35:00|15350|15345|15343|15335|15352|15345|15329|15323|100
1630608000000|2021-09-02 18:40:00|15341|15334|15346|15340|15351|15346|15340|15334|0
1630608300000|2021-09-02 18:45:00|15348|15343|15349|15343|15360|15355|15344|15339|115
1630608600000|2021-09-02 18:50:00|15350|15344|15356|15348|15356|15349|15344|15341|100
1630608900000|2021-09-02 18:55:00|15355|15349|15351|15346|15362|15357|15349|15344|370
1630609200000|2021-09-02 19:00:00|15352|15347|15341|15336|15362|15356|15340|15334|300
1630609500000|2021-09-02 19:05:00|15342|15337|15336|15331|15347|15341|15332|15327|0
1630609800000|2021-09-02 19:10:00|15337|15332|15347|15340|15348|15341|15324|15321|200
1630610100000|2021-09-02 19:15:00|15345|15341|15363|15357|15367|15362|15343|15339|100
1630610400000|2021-09-02 19:20:00|15364|15359|15354|15348|15366|15359|15346|15343|700
1630610700000|2021-09-02 19:25:00|15352|15347|15349|15341|15358|15352|15340|15336|100
1630611000000|2021-09-02 19:30:00|15348|15342|15349|15344|15353|15349|15342|15338|830
1630611300000|2021-09-02 19:35:00|15348|15343|15347|15341|15351|15343|15333|15330|300
1630611600000|2021-09-02 19:40:00|15348|15342|15331|15327|15349|15345|15331|15327|2244
1630611900000|2021-09-02 19:45:00|15330|15326|15329|15323|15341|15336|15325|15323|1000
1630612200000|2021-09-02 19:50:00|15330|15324|15336|15331|15343|15337|15328|15321|2800
1630612500000|2021-09-02 19:55:00|15337|15332|15341|15333|15341|15335|15325|15321|1347
1630675800000|2021-09-03 13:30:00|15323|15299|15320|15301|15379|15363|15298|15286|20678
1630676100000|2021-09-03 13:35:00|15321|15300|15329|15312|15331|15317|15291|15277|5810
1630676400000|2021-09-03 13:40:00|15330|15313|15402|15389|15409|15398|15329|15313|1160
1630676700000|2021-09-03 13:45:00|15403|15390|15445|15432|15450|15443|15391|15381|300
1630677000000|2021-09-03 13:50:00|15444|15431|15427|15417|15447|15438|15400|15391|200
1630677300000|2021-09-03 13:55:00|15428|15418|15477|15466|15477|15469|15425|15416|185
1630677600000|2021-09-03 14:00:00|15478|15467|15464|15456|15485|15477|15447|15441|1746
1630677900000|2021-09-03 14:05:00|15468|15457|15451|15443|15470|15459|15433|15426|400
1630678200000|2021-09-03 14:10:00|15450|15442|15436|15426|15456|15445|15422|15416|300
1630678500000|2021-09-03 14:15:00|15435|15427|15436|15429|15455|15448|15426|15420|200
1630678800000|2021-09-03 14:20:00|15435|15428|15432|15427|15446|15441|15427|15421|100
1630679100000|2021-09-03 14:25:00|15435|15426|15437|15426|15439|15433|15416|15406|100
1630679400000|2021-09-03 14:30:00|15436|15427|15463|15455|15469|15462|15429|15419|100
1630679700000|2021-09-03 14:35:00|15462|15456|15413|15407|15474|15466|15407|15401|1454
1630680000000|2021-09-03 14:40:00|15412|15406|15428|15421|15445|15439|15409|15400|100
1630680300000|2021-09-03 14:45:00|15427|15422|15420|15415|15441|15434|15415|15410|0
1630680600000|2021-09-03 14:50:00|15419|15416|15422|15416|15427|15421|15411|15405|0
1630680900000|2021-09-03 14:55:00|15423|15415|15441|15436|15459|15453|15417|15410|200
1630681200000|2021-09-03 15:00:00|15440|15435|15427|15421|15442|15436|15419|15414|200
1630681500000|2021-09-03 15:05:00|15426|15422|15419|15413|15431|15426|15407|15403|481
1630681800000|2021-09-03 15:10:00|15420|15415|15400|15392|15420|15415|15396|15390|500
1630682100000|2021-09-03 15:15:00|15399|15391|15394|15390|15406|15400|15390|15384|200
1630682400000|2021-09-03 15:20:00|15395|15388|15386|15380|15405|15402|15377|15373|400
1630682700000|2021-09-03 15:25:00|15385|15379|15381|15372|15390|15386|15375|15371|428
1630683000000|2021-09-03 15:30:00|15380|15373|15384|15380|15391|15386|15373|15368|0
1630683300000|2021-09-03 15:35:00|15383|15378|15396|15392|15405|15399|15381|15376|400
1630683600000|2021-09-03 15:40:00|15397|15393|15410|15404|15411|15406|15392|15389|0
1630683900000|2021-09-03 15:45:00|15409|15403|15412|15406|15415|15410|15400|15397|1300
1630684200000|2021-09-03 15:50:00|15413|15407|15419|15411|15423|15418|15411|15405|0
1630684500000|2021-09-03 15:55:00|15418|15413|15404|15400|15421|15416|15399|15395|218
1630684800000|2021-09-03 16:00:00|15405|15399|15403|15397|15408|15404|15390|15387|200
1630685100000|2021-09-03 16:05:00|15402|15395|15426|15416|15426|15421|15397|15392|450
1630685400000|2021-09-03 16:10:00|15425|15417|15415|15409|15425|15417|15406|15400|400
1630685700000|2021-09-03 16:15:00|15416|15410|15432|15426|15432|15426|15413|15407|450
1630686000000|2021-09-03 16:20:00|15433|15427|15439|15434|15445|15437|15423|15419|200
1630686300000|2021-09-03 16:25:00|15438|15433|15449|15445|15450|15445|15434|15428|100
1630686600000|2021-09-03 16:30:00|15450|15444|15441|15435|15451|15445|15435|15430|100
1630686900000|2021-09-03 16:35:00|15440|15434|15443|15439|15454|15449|15434|15430|0
1630687200000|2021-09-03 16:40:00|15444|15440|15443|15437|15449|15445|15435|15430|350
1630687500000|2021-09-03 16:45:00|15444|15438|15438|15432|15444|15439|15432|15425|0
1630687800000|2021-09-03 16:50:00|15437|15431|15439|15432|15443|15438|15432|15426|0
1630688100000|2021-09-03 16:55:00|15438|15431|15430|15424|15439|15435|15422|15414|0
1630688400000|2021-09-03 17:00:00|15429|15423|15450|15444|15453|15448|15424|15418|100
1630688700000|2021-09-03 17:05:00|15451|15443|15440|15433|15451|15445|15435|15430|0
1630689000000|2021-09-03 17:10:00|15441|15434|15441|15435|15442|15436|15432|15425|100
1630689300000|2021-09-03 17:15:00|15440|15431|15424|15418|15440|15431|15424|15417|300
1630689600000|2021-09-03 17:20:00|15425|15419|15424|15418|15433|15427|15422|15418|100
1630689900000|2021-09-03 17:25:00|15423|15419|15417|15413|15424|15423|15413|15408|0
1630690200000|2021-09-03 17:30:00|15418|15410|15420|15412|15424|15419|15409|15403|700
1630690500000|2021-09-03 17:35:00|15419|15413|15410|15404|15421|15414|15408|15403|0
1630690800000|2021-09-03 17:40:00|15411|15406|15408|15401|15417|15411|15407|15400|100
1630691100000|2021-09-03 17:45:00|15410|15404|15405|15400|15415|15409|15402|15396|100
1630691400000|2021-09-03 17:50:00|15406|15397|15399|15392|15406|15402|15396|15392|208
1630691700000|2021-09-03 17:55:00|15398|15393|15404|15397|15406|15402|15389|15384|0
1630692000000|2021-09-03 18:00:00|15403|15396|15390|15382|15405|15401|15385|15380|0
1630692300000|2021-09-03 18:05:00|15388|15383|15393|15385|15394|15389|15380|15375|0
1630692600000|2021-09-03 18:10:00|15392|15386|15394|15390|15399|15391|15387|15381|0
1630692900000|2021-09-03 18:15:00|15393|15392|15401|15396|15404|15400|15392|15386|0
1630693200000|2021-09-03 18:20:00|15402|15397|15399|15394|15407|15405|15396|15391|1620
1630693500000|2021-09-03 18:25:00|15400|15395|15395|15388|15401|15397|15390|15386|200
1630693800000|2021-09-03 18:30:00|15393|15387|15385|15379|15397|15392|15378|15371|0
1630694100000|2021-09-03 18:35:00|15384|15380|15378|15374|15387|15385|15375|15370|900
1630694400000|2021-09-03 18:40:00|15377|15373|15379|15373|15383|15377|15370|15367|200
1630694700000|2021-09-03 18:45:00|15380|15374|15377|15370|15384|15376|15372|15366|400
1630695000000|2021-09-03 18:50:00|15376|15371|15397|15392|15397|15393|15372|15366|0
1630695300000|2021-09-03 18:55:00|15398|15393|15406|15401|15410|15405|15398|15391|0
1630695600000|2021-09-03 19:00:00|15407|15402|15413|15408|15415|15409|15403|15399|0
1630695900000|2021-09-03 19:05:00|15414|15409|15409|15404|15416|15411|15404|15400|600
1630696200000|2021-09-03 19:10:00|15410|15405|15413|15408|15417|15411|15404|15400|1433
1630696500000|2021-09-03 19:15:00|15412|15409|15409|15407|15415|15413|15407|15404|0
1630696800000|2021-09-03 19:20:00|15412|15408|15411|15407|15414|15412|15405|15402|500
1630697100000|2021-09-03 19:25:00|15410|15406|15412|15409|15415|15411|15401|15400|790
1630697400000|2021-09-03 19:30:00|15411|15410|15436|15430|15436|15432|15411|15408|1573
1630697700000|2021-09-03 19:35:00|15435|15432|15434|15428|15439|15435|15428|15424|792
1630698000000|2021-09-03 19:40:00|15431|15427|15426|15423|15437|15432|15419|15417|1605
1630698300000|2021-09-03 19:45:00|15425|15424|15431|15426|15437|15434|15424|15421|1820
1630698600000|2021-09-03 19:50:00|15432|15427|15431|15427|15438|15433|15424|15423|1282
1630698900000|2021-09-03 19:55:00|15429|15426|15441|15433|15441|15437|15423|15421|3448
1631021400000|2021-09-07 13:30:00|15500|15469|15482|15472|15583|15573|15470|15468|38907
1631021700000|2021-09-07 13:35:00|15483|15473|15510|15500|15523|15512|15459|15451|1180
1631022000000|2021-09-07 13:40:00|15509|15499|15532|15521|15552|15541|15498|15489|1105
1631022300000|2021-09-07 13:45:00|15529|15520|15491|15483|15534|15523|15474|15462|500
1631022600000|2021-09-07 13:50:00|15493|15482|15437|15426|15496|15486|15435|15426|300
1631022900000|2021-09-07 13:55:00|15436|15427|15416|15409|15451|15444|15409|15404|1565
1631023200000|2021-09-07 14:00:00|15418|15410|15421|15411|15458|15449|15417|15409|2145
1631023500000|2021-09-07 14:05:00|15422|15410|15438|15430|15439|15430|15406|15402|2406
1631023800000|2021-09-07 14:10:00|15439|15429|15467|15458|15472|15465|15438|15429|229
1631024100000|2021-09-07 14:15:00|15469|15459|15455|15448|15473|15465|15438|15430|251
1631024400000|2021-09-07 14:20:00|15454|15446|15438|15430|15474|15466|15427|15418|498
1631024700000|2021-09-07 14:25:00|15439|15428|15420|15412|15444|15435|15417|15409|327
1631025000000|2021-09-07 14:30:00|15419|15413|15430|15423|15451|15445|15416|15406|1059
1631025300000|2021-09-07 14:35:00|15431|15424|15445|15437|15453|15445|15409|15403|400
1631025600000|2021-09-07 14:40:00|15444|15438|15450|15444|15458|15453|15441|15434|189
1631025900000|2021-09-07 14:45:00|15451|15449|15424|15414|15458|15450|15423|15414|1736
1631026200000|2021-09-07 14:50:00|15423|15415|15431|15422|15438|15432|15416|15412|100
1631026500000|2021-09-07 14:55:00|15430|15421|15434|15428|15455|15448|15428|15420|200
1631026800000|2021-09-07 15:00:00|15435|15427|15410|15404|15437|15430|15399|15394|2350
1631027100000|2021-09-07 15:05:00|15413|15405|15279|15274|15414|15409|15279|15274|1500
1631027400000|2021-09-07 15:10:00|15280|15275|15300|15294|15312|15306|15275|15268|1176
1631027700000|2021-09-07 15:15:00|15299|15293|15353|15343|15356|15349|15293|15288|600
1631028000000|2021-09-07 15:20:00|15350|15342|15371|15364|15375|15370|15346|15341|1330
1631028300000|2021-09-07 15:25:00|15372|15365|15339|15333|15375|15366|15336|15331|500
1631028600000|2021-09-07 15:30:00|15338|15334|15364|15355|15369|15363|15334|15327|0
1631028900000|2021-09-07 15:35:00|15363|15354|15379|15370|15379|15372|15351|15341|0
1631029200000|2021-09-07 15:40:00|15380|15373|15392|15386|15395|15389|15379|15370|200
1631029500000|2021-09-07 15:45:00|15391|15387|15371|15367|15393|15387|15361|15354|1821
1631029800000|2021-09-07 15:50:00|15374|15368|15373|15365|15377|15373|15360|15354|700
1631030100000|2021-09-07 15:55:00|15372|15364|15374|15369|15395|15389|15362|15356|100
1631030400000|2021-09-07 16:00:00|15375|15370|15370|15367|15393|15387|15369|15367|201
1631030700000|2021-09-07 16:05:00|15373|15366|15385|15379|15387|15382|15368|15365|300
1631031000000|2021-09-07 16:10:00|15386|15378|15405|15400|15405|15400|15378|15373|0
1631031300000|2021-09-07 16:15:00|15404|15399|15408|15403|15411|15405|15399|15395|0
1631031600000|2021-09-07 16:20:00|15407|15402|15399|15395|15420|15415|15399|15394|1700
1631031900000|2021-09-07 16:25:00|15400|15396|15417|15412|15422|15416|15399|15394|100
1631032200000|2021-09-07 16:30:00|15419|15413|15410|15404|15422|15417|15404|15400|300
1631032500000|2021-09-07 16:35:00|15409|15405|15415|15409|15420|15416|15409|15404|0
1631032800000|2021-09-07 16:40:00|15416|15408|15424|15418|15432|15424|15414|15408|0
1631033100000|2021-09-07 16:45:00|15423|15419|15411|15406|15427|15422|15404|15400|300
1631033400000|2021-09-07 16:50:00|15412|15407|15414|15407|15416|15413|15403|15400|0
1631033700000|2021-09-07 16:55:00|15413|15408|15405|15401|15421|15416|15405|15399|100
1631034000000|2021-09-07 17:00:00|15406|15402|15397|15392|15409|15405|15396|15390|0
1631034300000|2021-09-07 17:05:00|15398|15391|15402|15395|15411|15404|15391|15387|0
1631034600000|2021-09-07 17:10:00|15403|15396|15408|15403|15414|15407|15399|15393|0
1631034900000|2021-09-07 17:15:00|15409|15404|15427|15419|15429|15421|15408|15403|0
1631035200000|2021-09-07 17:20:00|15425|15418|15406|15400|15427|15419|15404|15399|100
1631035500000|2021-09-07 17:25:00|15407|15399|15412|15406|15420|15415|15400|15393|149
1631035800000|2021-09-07 17:30:00|15413|15407|15419|15413|15426|15420|15409|15406|250
1631036100000|2021-09-07 17:35:00|15418|15412|15424|15417|15428|15421|15415|15410|0
1631036400000|2021-09-07 17:40:00|15423|15416|15414|15407|15423|15417|15412|15406|0
1631036700000|2021-09-07 17:45:00|15413|15408|15430|15424|15430|15425|15413|15407|500
1631037000000|2021-09-07 17:50:00|15429|15423|15420|15415|15429|15423|15413|15407|0
1631037300000|2021-09-07 17:55:00|15419|15414|15418|15412|15420|15416|15410|15405|0
1631037600000|2021-09-07 18:00:00|15417|15413|15407|15402|15419|15416|15403|15398|0
1631037900000|2021-09-07 18:05:00|15408|15403|15414|15410|15416|15412|15404|15399|0
1631038200000|2021-09-07 18:10:00|15416|15412|15414|15407|15419|15415|15410|15403|200
1631038500000|2021-09-07 18:15:00|15415|15406|15401|15395|15415|15409|15396|15391|200
1631038800000|2021-09-07 18:20:00|15402|15394|15421|15413|15423|15416|15398|15393|0
1631039100000|2021-09-07 18:25:00|15420|15414|15422|15416|15426|15421|15415|15409|100
1631039400000|2021-09-07 18:30:00|15423|15415|15422|15418|15424|15419|15406|15400|0
1631039700000|2021-09-07 18:35:00|15421|15417|15427|15421|15441|15434|15420|15414|100
1631040000000|2021-09-07 18:40:00|15426|15420|15428|15421|15429|15423|15419|15414|100
1631040300000|2021-09-07 18:45:00|15427|15422|15430|15424|15434|15428|15422|15416|0
1631040600000|2021-09-07 18:50:00|15429|15423|15416|15411|15430|15424|15416|15410|200
1631040900000|2021-09-07 18:55:00|15417|15412|15415|15409|15426|15420|15411|15408|0
1631041200000|2021-09-07 19:00:00|15414|15410|15426|15419|15430|15425|15414|15409|100
1631041500000|2021-09-07 19:05:00|15424|15418|15416|15412|15426|15420|15415|15409|100
1631041800000|2021-09-07 19:10:00|15420|15413|15434|15427|15434|15429|15416|15412|300
1631042100000|2021-09-07 19:15:00|15433|15430|15425|15424|15436|15431|15420|15417|200
1631042400000|2021-09-07 19:20:00|15424|15423|15427|15420|15428|15425|15415|15411|450
1631042700000|2021-09-07 19:25:00|15426|15419|15419|15414|15432|15430|15416|15413|572
1631043000000|2021-09-07 19:30:00|15418|15412|15415|15409|15420|15416|15400|15397|200
1631043300000|2021-09-07 19:35:00|15413|15408|15415|15409|15417|15413|15406|15402|300
1631043600000|2021-09-07 19:40:00|15414|15410|15418|15413|15421|15418|15404|15401|500
1631043900000|2021-09-07 19:45:00|15419|15415|15408|15402|15423|15417|15406|15402|300
1631044200000|2021-09-07 19:50:00|15407|15401|15402|15397|15412|15407|15392|15390|2433
1631044500000|2021-09-07 19:55:00|15401|15398|15385|15376|15403|15401|15380|15376|2058
1631107800000|2021-09-08 13:30:00|15335|15300|15268|15248|15335|15301|15266|15246|9250
1631108100000|2021-09-08 13:35:00|15267|15246|15251|15236|15267|15247|15203|15194|950
1631108400000|2021-09-08 13:40:00|15250|15234|15239|15224|15258|15243|15230|15214|100
1631108700000|2021-09-08 13:45:00|15238|15223|15242|15229|15260|15247|15229|15216|614
1631109000000|2021-09-08 13:50:00|15241|15227|15248|15237|15269|15254|15232|15219|300
1631109300000|2021-09-08 13:55:00|15247|15236|15240|15228|15250|15241|15196|15188|800
1631109600000|2021-09-08 14:00:00|15241|15227|15173|15161|15241|15228|15160|15155|1385
1631109900000|2021-09-08 14:05:00|15172|15160|15188|15179|15203|15191|15170|15160|100
1631110200000|2021-09-08 14:10:00|15189|15178|15210|15200|15220|15207|15183|15176|300
1631110500000|2021-09-08 14:15:00|15211|15201|15220|15213|15245|15235|15210|15200|795
1631110800000|2021-09-08 14:20:00|15219|15212|15205|15200|15240|15231|15201|15198|210
1631111100000|2021-09-08 14:25:00|15204|15201|15154|15145|15206|15202|15142|15134|3536
1631111400000|2021-09-08 14:30:00|15155|15146|15123|15113|15162|15154|15115|15108|4201
1631111700000|2021-09-08 14:35:00|15122|15114|15074|15067|15122|15114|15069|15065|7600
1631112000000|2021-09-08 14:40:00|15073|15068|15016|15009|15074|15068|15006|15000|2739
1631112300000|2021-09-08 14:45:00|15015|15005|15050|15044|15052|15046|14999|14994|5400
1631112600000|2021-09-08 14:50:00|15051|15042|14969|14963|15051|15044|14963|14955|3050
1631112900000|2021-09-08 14:55:00|14968|14964|14969|14964|14991|14987|14948|14943|1353
1631113200000|2021-09-08 15:00:00|14968|14963|14997|14991|15020|15015|14964|14959|2926
1631113500000|2021-09-08 15:05:00|14996|14992|14985|14980|15005|15002|14970|14966|3852
1631113800000|2021-09-08 15:10:00|14986|14982|15011|15005|15014|15011|14981|14978|700
1631114100000|2021-09-08 15:15:00|15012|15006|15001|14996|15024|15018|14997|14991|1000
1631114400000|2021-09-08 15:20:00|15002|14997|15023|15019|15034|15030|14985|14982|3209
1631114700000|2021-09-08 15:25:00|15022|15017|15018|15012|15026|15025|15009|15005|3288
1631115000000|2021-09-08 15:30:00|15021|15013|15018|15013|15032|15027|15005|15000|500
1631115300000|2021-09-08 15:35:00|15017|15014|15018|15013|15028|15024|15011|15008|350
1631115600000|2021-09-08 15:40:00|15017|15010|14998|14993|15020|15015|14992|14986|500
1631115900000|2021-09-08 15:45:00|14999|14994|14975|14967|15013|15010|14967|14960|1293
1631116200000|2021-09-08 15:50:00|14974|14968|14939|14935|14976|14970|14936|14932|500
1631116500000|2021-09-08 15:55:00|14938|14933|14952|14946|14956|14951|14932|14928|2200
1631116800000|2021-09-08 16:00:00|14950|14944|14948|14943|14976|14968|14905|14903|7199
1631117100000|2021-09-08 16:05:00|14947|14942|14977|14970|14979|14973|14943|14937|200
1631117400000|2021-09-08 16:10:00|14976|14969|14989|14985|15000|14995|14973|14967|800
1631117700000|2021-09-08 16:15:00|14990|14983|15009|15000|15010|15003|14989|14983|745
1631118000000|2021-09-08 16:20:00|15008|15001|15026|15021|15038|15029|15007|15000|300
1631118300000|2021-09-08 16:25:00|15027|15022|15045|15039|15046|15039|15025|15020|200
1631118600000|2021-09-08 16:30:00|15044|15038|15063|15056|15063|15056|15041|15036|100
1631118900000|2021-09-08 16:35:00|15064|15057|15050|15043|15069|15063|15042|15037|421
1631119200000|2021-09-08 16:40:00|15049|15042|15046|15040|15059|15052|15040|15034|500
1631119500000|2021-09-08 16:45:00|15047|15039|15038|15032|15047|15040|15023|15019|0
1631119800000|2021-09-08 16:50:00|15041|15033|15050|15044|15056|15051|15030|15027|100
1631120100000|2021-09-08 16:55:00|15051|15043|15045|15039|15052|15047|15038|15034|200
1631120400000|2021-09-08 17:00:00|15046|15040|15056|15047|15061|15058|15044|15038|430
1631120700000|2021-09-08 17:05:00|15054|15046|15069|15064|15082|15077|15052|15046|100
1631121000000|2021-09-08 17:10:00|15070|15063|15067|15062|15080|15073|15063|15056|100
1631121300000|2021-09-08 17:15:00|15069|15061|15084|15080|15085|15080|15061|15054|100
1631121600000|2021-09-08 17:20:00|15083|15079|15079|15073|15094|15090|15070|15066|1250
1631121900000|2021-09-08 17:25:00|15080|15074|15088|15082|15091|15083|15075|15070|100
1631122200000|2021-09-08 17:30:00|15087|15081|15079|15075|15093|15087|15076|15070|700
1631122500000|2021-09-08 17:35:00|15080|15072|15068|15062|15080|15074|15063|15059|405
1631122800000|2021-09-08 17:40:00|15069|15063|15090|15086|15090|15086|15067|15062|100
1631123100000|2021-09-08 17:45:00|15091|15083|15085|15081|15098|15092|15079|15075|505
1631123400000|2021-09-08 17:50:00|15086|15082|15090|15083|15096|15088|15082|15077|200
1631123700000|2021-09-08 17:55:00|15091|15084|15060|15055|15092|15084|15057|15053|1300
1631124000000|2021-09-08 18:00:00|15063|15056|15108|15104|15112|15106|15060|15054|1547
1631124300000|2021-09-08 18:05:00|15109|15102|15104|15096|15115|15110|15094|15090|794
1631124600000|2021-09-08 18:10:00|15105|15097|15111|15104|15112|15106|15099|15093|100
1631124900000|2021-09-08 18:15:00|15110|15103|15091|15084|15113|15111|15088|15083|200
1631125200000|2021-09-08 18:20:00|15092|15087|15083|15080|15099|15094|15083|15079|500
1631125500000|2021-09-08 18:25:00|15085|15081|15086|15083|15090|15089|15080|15075|800
1631125800000|2021-09-08 18:30:00|15085|15081|15094|15086|15095|15090|15078|15073|200
1631126100000|2021-09-08 18:35:00|15093|15087|15096|15091|15098|15093|15082|15079|394
1631126400000|2021-09-08 18:40:00|15095|15090|15098|15094|15101|15097|15079|15076|400
1631126700000|2021-09-08 18:45:00|15099|15095|15082|15077|15100|15096|15078|15074|100
1631127000000|2021-09-08 18:50:00|15083|15079|15078|15072|15085|15079|15071|15066|600
1631127300000|2021-09-08 18:55:00|15077|15071|15081|15075|15089|15085|15073|15070|1813
1631127600000|2021-09-08 19:00:00|15082|15076|15086|15081|15089|15087|15077|15073|900
1631127900000|2021-09-08 19:05:00|15085|15082|15078|15073|15090|15089|15073|15069|2826
1631128200000|2021-09-08 19:10:00|15077|15074|15090|15086|15092|15089|15073|15071|1000
1631128500000|2021-09-08 19:15:00|15091|15087|15081|15076|15091|15087|15068|15066|1200
1631128800000|2021-09-08 19:20:00|15085|15078|15079|15075|15086|15082|15074|15070|1516
1631129100000|2021-09-08 19:25:00|15077|15074|15069|15068|15080|15077|15067|15062|2501
1631129400000|2021-09-08 19:30:00|15068|15067|15053|15051|15075|15072|15052|15050|2800
1631129700000|2021-09-08 19:35:00|15052|15050|15053|15049|15063|15061|15048|15045|3407
1631130000000|2021-09-08 19:40:00|15054|15050|15042|15036|15055|15053|15032|15028|1324
1631130300000|2021-09-08 19:45:00|15043|15039|15026|15020|15046|15044|15025|15020|3260
1631130600000|2021-09-08 19:50:00|15027|15021|15038|15034|15040|15038|15026|15021|3830
1631130900000|2021-09-08 19:55:00|15036|15033|15039|15030|15042|15040|15027|15023|2644
1631194200000|2021-09-09 13:30:00|15033|14994|15114|15098|15117|15104|15028|14993|10795
1631194500000|2021-09-09 13:35:00|15115|15099|15136|15119|15149|15139|15110|15094|500
1631194800000|2021-09-09 13:40:00|15137|15120|15121|15110|15137|15128|15100|15091|630
1631195100000|2021-09-09 13:45:00|15124|15111|15076|15066|15125|15117|15067|15058|585
1631195400000|2021-09-09 13:50:00|15075|15065|15101|15095|15114|15105|15074|15065|949
1631195700000|2021-09-09 13:55:00|15100|15094|15165|15155|15176|15165|15099|15092|100
1631196000000|2021-09-09 14:00:00|15164|15156|15170|15161|15186|15179|15146|15138|2538
1631196300000|2021-09-09 14:05:00|15171|15160|15175|15167|15200|15192|15159|15152|0
1631196600000|2021-09-09 14:10:00|15176|15168|15166|15157|15178|15170|15147|15141|500
1631196900000|2021-09-09 14:15:00|15165|15158|15175|15166|15181|15170|15122|15115|600
1631197200000|2021-09-09 14:20:00|15176|15167|15154|15147|15180|15170|15151|15144|400
1631197500000|2021-09-09 14:25:00|15157|15148|15169|15160|15176|15166|15146|15140|100
1631197800000|2021-09-09 14:30:00|15170|15161|15171|15163|15183|15172|15149|15145|300
1631198100000|2021-09-09 14:35:00|15170|15160|15204|15197|15208|15199|15163|15158|1667
1631198400000|2021-09-09 14:40:00|15203|15195|15207|15199|15211|15203|15184|15178|416
1631198700000|2021-09-09 14:45:00|15206|15200|15232|15225|15239|15233|15206|15199|0
1631199000000|2021-09-09 14:50:00|15231|15224|15222|15213|15232|15225|15208|15203|0
1631199300000|2021-09-09 14:55:00|15221|15212|15194|15189|15222|15214|15191|15184|100
1631199600000|2021-09-09 15:00:00|15197|15190|15216|15208|15223|15218|15196|15188|300
1631199900000|2021-09-09 15:05:00|15217|15211|15209|15202|15220|15214|15200|15194|0
1631200200000|2021-09-09 15:10:00|15211|15204|15200|15195|15213|15207|15195|15190|0
1631200500000|2021-09-09 15:15:00|15203|15198|15185|15179|15205|15200|15182|15177|319
1631200800000|2021-09-09 15:20:00|15188|15180|15157|15151|15191|15182|15156|15150|100
1631201100000|2021-09-09 15:25:00|15156|15150|15139|15134|15165|15159|15139|15134|600
1631201400000|2021-09-09 15:30:00|15141|15135|15139|15132|15149|15143|15130|15125|300
1631201700000|2021-09-09 15:35:00|15138|15131|15152|15145|15153|15148|15134|15128|200
1631202000000|2021-09-09 15:40:00|15153|15146|15148|15143|15162|15157|15139|15132|100
1631202300000|2021-09-09 15:45:00|15147|15141|15137|15132|15155|15147|15129|15122|200
1631202600000|2021-09-09 15:50:00|15136|15133|15139|15133|15152|15144|15133|15129|0
1631202900000|2021-09-09 15:55:00|15140|15132|15165|15157|15166|15161|15134|15130|100
1631203200000|2021-09-09 16:00:00|15162|15158|15165|15160|15174|15168|15154|15149|0
1631203500000|2021-09-09 16:05:00|15166|15161|15171|15166|15173|15167|15153|15148|0
1631203800000|2021-09-09 16:10:00|15170|15165|15170|15163|15175|15169|15163|15157|100
1631204100000|2021-09-09 16:15:00|15171|15164|15178|15174|15179|15174|15148|15143|0
1631204400000|2021-09-09 16:20:00|15182|15176|15184|15180|15200|15193|15180|15172|100
1631204700000|2021-09-09 16:25:00|15186|15179|15196|15190|15197|15190|15183|15178|0
1631205000000|2021-09-09 16:30:00|15195|15189|15210|15202|15212|15205|15190|15186|300
1631205300000|2021-09-09 16:35:00|15209|15206|15224|15216|15229|15221|15209|15202|100
1631205600000|2021-09-09 16:40:00|15222|15215|15214|15209|15229|15221|15214|15209|0
1631205900000|2021-09-09 16:45:00|15215|15207|15202|15194|15217|15209|15198|15191|100
1631206200000|2021-09-09 16:50:00|15203|15193|15208|15204|15214|15208|15198|15192|600
1631206500000|2021-09-09 16:55:00|15210|15205|15197|15187|15215|15208|15193|15185|646
1631206800000|2021-09-09 17:00:00|15196|15188|15203|15196|15211|15207|15195|15188|700
1631207100000|2021-09-09 17:05:00|15202|15198|15194|15189|15205|15199|15192|15186|100
1631207400000|2021-09-09 17:10:00|15195|15190|15206|15201|15210|15203|15195|15188|0
1631207700000|2021-09-09 17:15:00|15205|15202|15192|15186|15215|15210|15187|15182|200
1631208000000|2021-09-09 17:20:00|15193|15185|15134|15128|15193|15186|15127|15118|300
1631208300000|2021-09-09 17:25:00|15136|15129|15147|15141|15147|15143|15117|15111|537
1631208600000|2021-09-09 17:30:00|15146|15140|15132|15126|15147|15141|15117|15108|100
1631208900000|2021-09-09 17:35:00|15133|15125|15110|15105|15144|15137|15110|15104|100
1631209200000|2021-09-09 17:40:00|15109|15104|15110|15104|15126|15117|15108|15099|1754
1631209500000|2021-09-09 17:45:00|15111|15105|15139|15130|15139|15130|15111|15104|277
1631209800000|2021-09-09 17:50:00|15140|15131|15129|15122|15142|15134|15124|15119|400
1631210100000|2021-09-09 17:55:00|15130|15123|15140|15133|15149|15139|15129|15123|100
1631210400000|2021-09-09 18:00:00|15141|15132|15115|15108|15149|15139|15113|15108|1165
1631210700000|2021-09-09 18:05:00|15116|15109|15158|15149|15160|15151|15114|15108|100
1631211000000|2021-09-09 18:10:00|15157|15150|15163|15156|15169|15160|15153|15148|300
1631211300000|2021-09-09 18:15:00|15162|15157|15151|15147|15163|15157|15151|15146|200
1631211600000|2021-09-09 18:20:00|15150|15146|15151|15142|15159|15153|15140|15134|100
1631211900000|2021-09-09 18:25:00|15152|15143|15162|15153|15164|15155|15150|15142|0
1631212200000|2021-09-09 18:30:00|15161|15154|15154|15149|15165|15158|15152|15146|0
1631212500000|2021-09-09 18:35:00|15153|15150|15125|15120|15162|15156|15125|15120|100
1631212800000|2021-09-09 18:40:00|15126|15121|15123|15116|15134|15125|15116|15111|100
1631213100000|2021-09-09 18:45:00|15124|15117|15144|15137|15147|15138|15120|15115|100
1631213400000|2021-09-09 18:50:00|15147|15138|15139|15131|15150|15143|15127|15123|0
1631213700000|2021-09-09 18:55:00|15140|15132|15137|15132|15145|15141|15128|15123|660
1631214000000|2021-09-09 19:00:00|15136|15131|15146|15141|15153|15146|15136|15131|200
1631214300000|2021-09-09 19:05:00|15147|15140|15148|15141|15160|15152|15142|15138|407
1631214600000|2021-09-09 19:10:00|15147|15142|15136|15132|15159|15151|15136|15132|480
1631214900000|2021-09-09 19:15:00|15137|15133|15136|15131|15142|15137|15133|15130|100
1631215200000|2021-09-09 19:20:00|15135|15130|15142|15136|15145|15138|15132|15129|100
1631215500000|2021-09-09 19:25:00|15138|15135|15139|15135|15146|15139|15134|15131|400
1631215800000|2021-09-09 19:30:00|15136|15134|15142|15139|15156|15149|15134|15131|1635
1631216100000|2021-09-09 19:35:00|15141|15140|15156|15152|15161|15154|15134|15128|350
1631216400000|2021-09-09 19:40:00|15155|15150|15153|15148|15162|15155|15151|15147|700
1631216700000|2021-09-09 19:45:00|15152|15147|15125|15121|15155|15149|15124|15120|0
1631217000000|2021-09-09 19:50:00|15126|15122|15110|15106|15136|15130|15107|15105|900
1631217300000|2021-09-09 19:55:00|15111|15105|15108|15099|15123|15119|15102|15098|2365
1631280600000|2021-09-10 13:30:00|15238|15180|15186|15168|15238|15196|15166|15149|9132
1631280900000|2021-09-10 13:35:00|15185|15166|15193|15181|15209|15193|15169|15156|300
1631281200000|2021-09-10 13:40:00|15192|15180|15223|15220|15231|15224|15184|15175|1648
1631281500000|2021-09-10 13:45:00|15224|15221|15240|15230|15263|15253|15224|15221|1900
1631281800000|2021-09-10 13:50:00|15237|15231|15205|15200|15249|15241|15205|15200|1940
1631282100000|2021-09-10 13:55:00|15202|15199|15233|15226|15233|15227|15194|15186|100
1631282400000|2021-09-10 14:00:00|15236|15227|15186|15176|15247|15237|15184|15174|329
1631282700000|2021-09-10 14:05:00|15185|15174|15175|15166|15194|15186|15169|15163|100
1631283000000|2021-09-10 14:10:00|15174|15168|15193|15184|15196|15191|15169|15162|1958
1631283300000|2021-09-10 14:15:00|15194|15183|15137|15132|15203|15193|15136|15130|300
1631283600000|2021-09-10 14:20:00|15138|15133|15141|15133|15148|15140|15124|15118|350
1631283900000|2021-09-10 14:25:00|15140|15134|15128|15122|15153|15143|15124|15118|700
1631284200000|2021-09-10 14:30:00|15127|15123|15091|15085|15128|15124|15063|15057|100
1631284500000|2021-09-10 14:35:00|15092|15084|15085|15077|15095|15089|15070|15064|1032
1631284800000|2021-09-10 14:40:00|15084|15076|15076|15069|15087|15081|15070|15062|200
1631285100000|2021-09-10 14:45:00|15077|15070|15088|15079|15098|15093|15059|15053|100
1631285400000|2021-09-10 14:50:00|15089|15080|15095|15089|15110|15102|15077|15071|250
1631285700000|2021-09-10 14:55:00|15094|15088|15111|15102|15121|15115|15072|15060|3260
1631286000000|2021-09-10 15:00:00|15112|15103|15105|15099|15122|15113|15102|15093|0
1631286300000|2021-09-10 15:05:00|15106|15101|15100|15094|15109|15101|15081|15075|0
1631286600000|2021-09-10 15:10:00|15101|15089|15100|15091|15110|15102|15092|15086|300
1631286900000|2021-09-10 15:15:00|15101|15092|15098|15090|15112|15104|15092|15086|100
1631287200000|2021-09-10 15:20:00|15099|15091|15158|15148|15159|15149|15099|15090|300
1631287500000|2021-09-10 15:25:00|15157|15149|15156|15147|15176|15168|15150|15143|300
1631287800000|2021-09-10 15:30:00|15155|15149|15179|15171|15184|15175|15150|15143|1336
1631288100000|2021-09-10 15:35:00|15180|15172|15182|15175|15187|15181|15168|15162|100
1631288400000|2021-09-10 15:40:00|15180|15174|15198|15191|15200|15195|15174|15168|0
1631288700000|2021-09-10 15:45:00|15199|15190|15187|15180|15199|15191|15178|15172|242
1631289000000|2021-09-10 15:50:00|15188|15181|15196|15189|15200|15197|15183|15178|464
1631289300000|2021-09-10 15:55:00|15197|15188|15193|15184|15208|15202|15190|15184|400
1631289600000|2021-09-10 16:00:00|15194|15185|15190|15185|15200|15194|15180|15172|250
1631289900000|2021-09-10 16:05:00|15191|15184|15209|15201|15213|15206|15190|15183|200
1631290200000|2021-09-10 16:10:00|15208|15202|15204|15196|15211|15203|15197|15193|200
1631290500000|2021-09-10 16:15:00|15205|15197|15208|15201|15215|15207|15199|15194|0
1631290800000|2021-09-10 16:20:00|15207|15200|15215|15208|15220|15212|15206|15200|0
1631291100000|2021-09-10 16:25:00|15214|15207|15206|15198|15216|15209|15198|15195|1193
1631291400000|2021-09-10 16:30:00|15205|15199|15210|15204|15214|15209|15203|15199|0
1631291700000|2021-09-10 16:35:00|15211|15205|15215|15209|15220|15213|15210|15204|200
1631292000000|2021-09-10 16:40:00|15214|15208|15215|15208|15216|15211|15200|15195|0
1631292300000|2021-09-10 16:45:00|15216|15209|15211|15206|15217|15209|15202|15198|200
1631292600000|2021-09-10 16:50:00|15210|15205|15193|15188|15211|15205|15189|15184|200
1631292900000|2021-09-10 16:55:00|15192|15189|15190|15188|15193|15190|15185|15182|0
1631293200000|2021-09-10 17:00:00|15192|15189|15210|15202|15210|15204|15188|15184|200
1631293500000|2021-09-10 17:05:00|15209|15203|15196|15192|15209|15203|15191|15186|919
1631293800000|2021-09-10 17:10:00|15195|15193|15211|15206|15218|15211|15189|15185|570
1631294100000|2021-09-10 17:15:00|15212|15207|15205|15201|15213|15207|15198|15194|100
1631294400000|2021-09-10 17:20:00|15204|15202|15200|15195|15205|15202|15193|15188|850
1631294700000|2021-09-10 17:25:00|15201|15194|15198|15194|15202|15196|15197|15190|0
1631295000000|2021-09-10 17:30:00|15197|15193|15202|15196|15204|15198|15196|15191|300
1631295300000|2021-09-10 17:35:00|15201|15195|15205|15198|15212|15206|15199|15194|100
1631295600000|2021-09-10 17:40:00|15204|15199|15190|15185|15205|15199|15186|15182|500
1631295900000|2021-09-10 17:45:00|15188|15186|15189|15185|15196|15191|15183|15179|0
1631296200000|2021-09-10 17:50:00|15190|15186|15191|15186|15200|15194|15189|15185|0
1631296500000|2021-09-10 17:55:00|15192|15187|15187|15181|15197|15190|15183|15180|1850
1631296800000|2021-09-10 18:00:00|15186|15182|15184|15180|15197|15192|15181|15178|1208
1631297100000|2021-09-10 18:05:00|15183|15179|15187|15184|15193|15190|15182|15179|721
1631297400000|2021-09-10 18:10:00|15186|15183|15180|15174|15191|15185|15174|15170|700
1631297700000|2021-09-10 18:15:00|15179|15173|15178|15173|15190|15183|15178|15172|579
1631298000000|2021-09-10 18:20:00|15179|15174|15181|15176|15183|15178|15175|15170|0
1631298300000|2021-09-10 18:25:00|15180|15175|15149|15143|15183|15177|15143|15139|100
1631298600000|2021-09-10 18:30:00|15148|15142|15111|15106|15149|15143|15111|15106|100
1631298900000|2021-09-10 18:35:00|15112|15107|15135|15130|15137|15131|15110|15105|367
1631299200000|2021-09-10 18:40:00|15138|15131|15140|15135|15141|15137|15127|15122|0
1631299500000|2021-09-10 18:45:00|15139|15134|15131|15126|15140|15136|15130|15126|412
1631299800000|2021-09-10 18:50:00|15130|15125|15132|15126|15141|15135|15130|15125|100
1631300100000|2021-09-10 18:55:00|15133|15127|15133|15127|15138|15130|15127|15122|0
1631300400000|2021-09-10 19:00:00|15134|15128|15116|15109|15134|15128|15110|15104|800
1631300700000|2021-09-10 19:05:00|15115|15110|15114|15109|15131|15124|15109|15106|1900
1631301000000|2021-09-10 19:10:00|15115|15108|15100|15096|15120|15114|15091|15084|100
1631301300000|2021-09-10 19:15:00|15098|15095|15082|15075|15100|15095|15075|15070|400
1631301600000|2021-09-10 19:20:00|15083|15076|15050|15044|15084|15077|15050|15044|0
1631301900000|2021-09-10 19:25:00|15051|15045|15024|15018|15058|15053|15023|15017|0
1631302200000|2021-09-10 19:30:00|15025|15017|15030|15025|15038|15030|15017|15012|284
1631302500000|2021-09-10 19:35:00|15028|15024|14997|14994|15036|15029|14997|14994|3000
1631302800000|2021-09-10 19:40:00|14996|14993|14998|14993|15001|14996|14985|14978|600
1631303100000|2021-09-10 19:45:00|14997|14992|14986|14982|14999|14993|14980|14977|727
1631303400000|2021-09-10 19:50:00|14989|14981|14971|14966|14993|14988|14968|14966|2365
1631303700000|2021-09-10 19:55:00|14970|14965|14978|14969|14978|14970|14961|14958|1884
1631539800000|2021-09-13 13:30:00|15040|14988|14891|14874|15040|14988|14890|14873|13811
1631540100000|2021-09-13 13:35:00|14890|14876|14752|14736|14902|14888|14744|14735|12764
1631540400000|2021-09-13 13:40:00|14753|14737|14673|14661|14767|14753|14662|14654|28935
1631540700000|2021-09-13 13:45:00|14674|14662|14674|14664|14694|14681|14646|14634|2402
1631541000000|2021-09-13 13:50:00|14676|14662|14696|14686|14721|14709|14676|14662|2089
1631541300000|2021-09-13 13:55:00|14695|14688|14646|14636|14697|14688|14636|14626|1649
1631541600000|2021-09-13 14:00:00|14645|14634|14582|14574|14675|14665|14576|14568|3000
1631541900000|2021-09-13 14:05:00|14581|14572|14509|14501|14589|14580|14508|14500|1408
1631542200000|2021-09-13 14:10:00|14510|14500|14482|14474|14510|14502|14454|14448|1908
1631542500000|2021-09-13 14:15:00|14481|14473|14523|14511|14529|14519|14478|14470|345
1631542800000|2021-09-13 14:20:00|14522|14512|14571|14560|14572|14561|14522|14510|1213
1631543100000|2021-09-13 14:25:00|14572|14561|14598|14588|14601|14589|14565|14557|134
1631543400000|2021-09-13 14:30:00|14597|14586|14620|14610|14636|14628|14560|14551|864
1631543700000|2021-09-13 14:35:00|14619|14609|14644|14635|14649|14641|14603|14594|1000
1631544000000|2021-09-13 14:40:00|14643|14634|14654|14644|14657|14649|14636|14626|546
1631544300000|2021-09-13 14:45:00|14655|14643|14698|14687|14716|14711|14648|14641|27067
1631544600000|2021-09-13 14:50:00|14700|14686|14678|14669|14704|14697|14672|14667|100
1631544900000|2021-09-13 14:55:00|14680|14670|14704|14696|14712|14702|14677|14670|1457
1631545200000|2021-09-13 15:00:00|14706|14698|14692|14682|14717|14708|14688|14679|800
1631545500000|2021-09-13 15:05:00|14693|14683|14696|14691|14731|14723|14673|14667|927
1631545800000|2021-09-13 15:10:00|14697|14692|14613|14605|14698|14692|14613|14605|12948
1631546100000|2021-09-13 15:15:00|14612|14606|14628|14619|14637|14626|14579|14574|16658
1631546400000|2021-09-13 15:20:00|14627|14618|14664|14654|14664|14654|14622|14616|2401
1631546700000|2021-09-13 15:25:00|14663|14655|14680|14672|14691|14682|14650|14644|225
1631547000000|2021-09-13 15:30:00|14681|14673|14698|14690|14698|14690|14679|14672|100
1631547300000|2021-09-13 15:35:00|14699|14691|14690|14682|14710|14701|14670|14665|600
1631547600000|2021-09-13 15:40:00|14689|14681|14674|14667|14691|14681|14663|14658|233
1631547900000|2021-09-13 15:45:00|14675|14666|14658|14651|14715|14705|14657|14651|1900
1631548200000|2021-09-13 15:50:00|14657|14650|14680|14672|14680|14672|14653|14649|0
1631548500000|2021-09-13 15:55:00|14681|14671|14677|14669|14694|14684|14672|14667|1100
1631548800000|2021-09-13 16:00:00|14676|14670|14689|14683|14691|14683|14661|14656|697
1631549100000|2021-09-13 16:05:00|14691|14684|14709|14701|14715|14710|14691|14683|2075
1631549400000|2021-09-13 16:10:00|14708|14700|14734|14727|14751|14741|14707|14700|325
1631549700000|2021-09-13 16:15:00|14735|14726|14732|14724|14737|14730|14718|14714|300
1631550000000|2021-09-13 16:20:00|14733|14725|14753|14746|14761|14752|14731|14724|150
1631550300000|2021-09-13 16:25:00|14752|14745|14749|14742|14755|14746|14738|14733|0
1631550600000|2021-09-13 16:30:00|14750|14743|14760|14753|14773|14766|14748|14742|100
1631550900000|2021-09-13 16:35:00|14761|14754|14760|14754|14772|14764|14756|14750|300
1631551200000|2021-09-13 16:40:00|14761|14755|14761|14752|14764|14756|14732|14727|200
1631551500000|2021-09-13 16:45:00|14760|14751|14773|14765|14776|14767|14753|14747|0
1631551800000|2021-09-13 16:50:00|14774|14766|14783|14774|14792|14784|14773|14766|200
1631552100000|2021-09-13 16:55:00|14782|14775|14805|14800|14810|14803|14781|14774|100
1631552400000|2021-09-13 17:00:00|14807|14802|14796|14791|14812|14805|14796|14790|478
1631552700000|2021-09-13 17:05:00|14797|14792|14798|14791|14814|14806|14791|14786|0
1631553000000|2021-09-13 17:10:00|14799|14792|14787|14781|14801|14795|14782|14777|2158
1631553300000|2021-09-13 17:15:00|14788|14782|14786|14779|14799|14792|14779|14774|1125
1631553600000|2021-09-13 17:20:00|14787|14778|14779|14772|14792|14788|14769|14764|100
1631553900000|2021-09-13 17:25:00|14780|14771|14741|14732|14781|14774|14730|14724|100
1631554200000|2021-09-13 17:30:00|14740|14733|14742|14735|14751|14746|14731|14726|200
1631554500000|2021-09-13 17:35:00|14743|14734|14745|14740|14751|14746|14740|14733|0
1631554800000|2021-09-13 17:40:00|14744|14739|14745|14739|14756|14747|14736|14730|400
1631555100000|2021-09-13 17:45:00|14746|14738|14767|14760|14767|14760|14736|14731|0
1631555400000|2021-09-13 17:50:00|14766|14759|14761|14754|14776|14767|14746|14742|600
1631555700000|2021-09-13 17:55:00|14762|14755|14769|14760|14773|14765|14755|14749|0
1631556000000|2021-09-13 18:00:00|14768|14761|14786|14779|14792|14783|14760|14755|200
1631556300000|2021-09-13 18:05:00|14787|14780|14782|14778|14798|14791|14782|14777|750
1631556600000|2021-09-13 18:10:00|14781|14777|14745|14740|14782|14777|14741|14735|700
1631556900000|2021-09-13 18:15:00|14746|14741|14733|14724|14749|14741|14714|14708|471
1631557200000|2021-09-13 18:20:00|14732|14723|14710|14701|14733|14724|14701|14696|150
1631557500000|2021-09-13 18:25:00|14709|14702|14706|14700|14714|14709|14701|14694|0
1631557800000|2021-09-13 18:30:00|14707|14701|14709|14702|14716|14708|14696|14690|100
1631558100000|2021-09-13 18:35:00|14710|14703|14713|14709|14721|14712|14705|14700|863
1631558400000|2021-09-13 18:40:00|14712|14708|14732|14725|14735|14727|14712|14706|490
1631558700000|2021-09-13 18:45:00|14731|14726|14741|14734|14747|14739|14716|14711|400
1631559000000|2021-09-13 18:50:00|14740|14733|14727|14721|14741|14733|14725|14719|300
1631559300000|2021-09-13 18:55:00|14726|14720|14750|14742|14760|14751|14724|14719|0
1631559600000|2021-09-13 19:00:00|14749|14741|14706|14699|14750|14741|14699|14694|1843
1631559900000|2021-09-13 19:05:00|14705|14698|14740|14732|14748|14739|14701|14695|700
1631560200000|2021-09-13 19:10:00|14741|14733|14750|14743|14770|14760|14741|14733|500
1631560500000|2021-09-13 19:15:00|14749|14742|14746|14742|14754|14747|14734|14727|200
1631560800000|2021-09-13 19:20:00|14748|14741|14753|14746|14760|14753|14731|14726|200
1631561100000|2021-09-13 19:25:00|14752|14745|14760|14755|14762|14756|14740|14735|0
1631561400000|2021-09-13 19:30:00|14759|14754|14762|14758|14770|14764|14745|14740|1977
1631561700000|2021-09-13 19:35:00|14761|14757|14749|14744|14764|14757|14748|14744|1196
1631562000000|2021-09-13 19:40:00|14748|14743|14719|14714|14750|14745|14718|14712|1239
1631562300000|2021-09-13 19:45:00|14720|14715|14730|14726|14731|14728|14719|14714|500
1631562600000|2021-09-13 19:50:00|14731|14727|14751|14745|14754|14750|14730|14722|1692
1631562900000|2021-09-13 19:55:00|14752|14744|14753|14744|14761|14756|14746|14742|3003
1631626200000|2021-09-14 13:30:00|14823|14800|14892|14877|14898|14888|14815|14799|44966
1631626500000|2021-09-14 13:35:00|14891|14874|14929|14915|14943|14932|14891|14874|5487
1631626800000|2021-09-14 13:40:00|14930|14916|14897|14883|14949|14937|14882|14868|2510
1631627100000|2021-09-14 13:45:00|14896|14882|14908|14897|14930|14918|14884|14872|3897
1631627400000|2021-09-14 13:50:00|14907|14896|14881|14868|14913|14902|14879|14866|500
1631627700000|2021-09-14 13:55:00|14880|14869|14851|14840|14893|14881|14848|14838|350
1631628000000|2021-09-14 14:00:00|14850|14839|14833|14822|14850|14839|14795|14784|2169
1631628300000|2021-09-14 14:05:00|14834|14823|14851|14841|14868|14857|14828|14819|1051
1631628600000|2021-09-14 14:10:00|14847|14840|14800|14794|14850|14841|14797|14794|3151
1631628900000|2021-09-14 14:15:00|14799|14793|14837|14830|14842|14831|14779|14775|1400
1631629200000|2021-09-14 14:20:00|14839|14831|14825|14818|14861|14850|14821|14816|100
1631629500000|2021-09-14 14:25:00|14824|14821|14815|14805|14833|14823|14798|14788|300
1631629800000|2021-09-14 14:30:00|14814|14806|14811|14803|14820|14813|14795|14784|100
1631630100000|2021-09-14 14:35:00|14810|14802|14753|14744|14820|14814|14750|14744|355
1631630400000|2021-09-14 14:40:00|14752|14743|14770|14764|14777|14770|14750|14742|0
1631630700000|2021-09-14 14:45:00|14772|14763|14746|14736|14781|14776|14738|14730|0
1631631000000|2021-09-14 14:50:00|14748|14737|14768|14759|14768|14760|14736|14725|100
1631631300000|2021-09-14 14:55:00|14767|14760|14771|14762|14776|14768|14752|14746|0
1631631600000|2021-09-14 15:00:00|14772|14763|14784|14775|14790|14781|14772|14763|2749
1631631900000|2021-09-14 15:05:00|14783|14774|14798|14791|14802|14795|14780|14774|0
1631632200000|2021-09-14 15:10:00|14799|14790|14814|14808|14823|14816|14797|14790|0
1631632500000|2021-09-14 15:15:00|14813|14807|14799|14790|14822|14815|14794|14787|0
1631632800000|2021-09-14 15:20:00|14800|14791|14822|14815|14826|14816|14796|14790|0
1631633100000|2021-09-14 15:25:00|14823|14816|14816|14809|14827|14821|14810|14805|100
1631633400000|2021-09-14 15:30:00|14815|14808|14821|14814|14823|14815|14802|14797|300
1631633700000|2021-09-14 15:35:00|14822|14815|14833|14825|14840|14832|14806|14800|100
1631634000000|2021-09-14 15:40:00|14832|14824|14832|14824|14841|14835|14828|14822|0
1631634300000|2021-09-14 15:45:00|14831|14823|14825|14817|14835|14830|14822|14815|0
1631634600000|2021-09-14 15:50:00|14823|14818|14821|14813|14830|14824|14820|14812|0
1631634900000|2021-09-14 15:55:00|14820|14812|14835|14826|14835|14826|14818|14812|100
1631635200000|2021-09-14 16:00:00|14833|14825|14840|14835|14849|14841|14826|14820|216
1631635500000|2021-09-14 16:05:00|14839|14834|14826|14820|14840|14835|14823|14817|0
1631635800000|2021-09-14 16:10:00|14827|14819|14827|14820|14827|14821|14812|14806|0
1631636100000|2021-09-14 16:15:00|14826|14819|14804|14799|14826|14821|14804|14798|100
1631636400000|2021-09-14 16:20:00|14802|14798|14807|14802|14813|14808|14802|14796|189
1631636700000|2021-09-14 16:25:00|14806|14801|14803|14798|14810|14804|14799|14794|0
1631637000000|2021-09-14 16:30:00|14806|14797|14783|14776|14806|14797|14781|14776|0
1631637300000|2021-09-14 16:35:00|14781|14777|14773|14764|14797|14792|14772|14764|0
1631637600000|2021-09-14 16:40:00|14772|14763|14746|14737|14772|14763|14741|14737|200
1631637900000|2021-09-14 16:45:00|14745|14738|14740|14733|14752|14745|14740|14732|2244
1631638200000|2021-09-14 16:50:00|14738|14732|14743|14737|14753|14746|14735|14730|0
1631638500000|2021-09-14 16:55:00|14744|14738|14745|14739|14750|14745|14739|14733|259
1631638800000|2021-09-14 17:00:00|14744|14740|14723|14718|14750|14744|14720|14715|500
1631639100000|2021-09-14 17:05:00|14724|14717|14705|14699|14726|14721|14702|14696|300
1631639400000|2021-09-14 17:10:00|14706|14698|14710|14704|14718|14714|14700|14694|200
1631639700000|2021-09-14 17:15:00|14711|14703|14721|14715|14728|14720|14707|14703|0
1631640000000|2021-09-14 17:20:00|14722|14716|14719|14714|14734|14729|14719|14714|0
1631640300000|2021-09-14 17:25:00|14718|14713|14728|14722|14739|14734|14718|14713|100
1631640600000|2021-09-14 17:30:00|14727|14721|14702|14694|14728|14722|14701|14694|1255
1631640900000|2021-09-14 17:35:00|14701|14693|14733|14727|14735|14728|14697|14691|100
1631641200000|2021-09-14 17:40:00|14734|14728|14735|14729|14735|14730|14719|14713|0
1631641500000|2021-09-14 17:45:00|14734|14728|14734|14726|14737|14730|14728|14724|0
1631641800000|2021-09-14 17:50:00|14733|14725|14734|14728|14741|14733|14723|14718|100
1631642100000|2021-09-14 17:55:00|14735|14727|14721|14715|14736|14730|14720|14714|0
1631642400000|2021-09-14 18:00:00|14722|14714|14727|14719|14727|14719|14709|14704|0
1631642700000|2021-09-14 18:05:00|14726|14723|14720|14714|14742|14734|14719|14714|0
1631643000000|2021-09-14 18:10:00|14721|14713|14725|14717|14734|14728|14717|14712|0
1631643300000|2021-09-14 18:15:00|14724|14716|14687|14680|14725|14716|14685|14678|100
1631643600000|2021-09-14 18:20:00|14688|14681|14687|14682|14690|14684|14668|14661|0
1631643900000|2021-09-14 18:25:00|14686|14680|14680|14673|14689|14684|14677|14672|0
1631644200000|2021-09-14 18:30:00|14678|14672|14656|14650|14680|14673|14654|14649|0
1631644500000|2021-09-14 18:35:00|14655|14649|14648|14643|14655|14650|14640|14634|245
1631644800000|2021-09-14 18:40:00|14647|14644|14652|14647|14663|14657|14643|14639|704
1631645100000|2021-09-14 18:45:00|14651|14646|14603|14600|14652|14646|14603|14600|16471
1631645400000|2021-09-14 18:50:00|14602|14599|14623|14616|14624|14617|14597|14594|300
1631645700000|2021-09-14 18:55:00|14624|14617|14643|14636|14650|14643|14623|14616|700
1631646000000|2021-09-14 19:00:00|14642|14635|14637|14630|14647|14640|14631|14626|0
1631646300000|2021-09-14 19:05:00|14636|14629|14644|14637|14653|14648|14634|14628|0
1631646600000|2021-09-14 19:10:00|14643|14638|14631|14625|14653|14646|14631|14624|100
1631646900000|2021-09-14 19:15:00|14632|14626|14619|14612|14636|14632|14616|14610|100
1631647200000|2021-09-14 19:20:00|14618|14613|14621|14616|14637|14631|14614|14608|100
1631647500000|2021-09-14 19:25:00|14622|14615|14625|14618|14640|14635|14614|14608|2375
1631647800000|2021-09-14 19:30:00|14624|14619|14619|14612|14625|14620|14612|14606|400
1631648100000|2021-09-14 19:35:00|14618|14613|14628|14625|14628|14625|14614|14609|699
1631648400000|2021-09-14 19:40:00|14629|14626|14636|14632|14643|14638|14624|14619|1418
1631648700000|2021-09-14 19:45:00|14637|14633|14636|14631|14652|14648|14631|14626|800
1631649000000|2021-09-14 19:50:00|14637|14632|14654|14649|14663|14656|14633|14624|1000
1631649300000|2021-09-14 19:55:00|14655|14648|14676|14656|14676|14664|14655|14648|500
1631712600000|2021-09-15 13:30:00|14681|14642|14636|14617|14700|14672|14618|14600|5267
1631712900000|2021-09-15 13:35:00|14635|14618|14572|14558|14637|14618|14560|14545|375
1631713200000|2021-09-15 13:40:00|14571|14555|14560|14546|14590|14574|14549|14539|400
1631713500000|2021-09-15 13:45:00|14561|14547|14634|14625|14634|14629|14558|14547|1739
1631713800000|2021-09-15 13:50:00|14635|14626|14590|14579|14640|14637|14587|14574|14580
1631714100000|2021-09-15 13:55:00|14589|14577|14591|14581|14614|14606|14566|14554|800
1631714400000|2021-09-15 14:00:00|14592|14582|14643|14635|14656|14644|14590|14580|1013
1631714700000|2021-09-15 14:05:00|14642|14634|14630|14622|14658|14648|14624|14616|1550
1631715000000|2021-09-15 14:10:00|14629|14623|14594|14583|14641|14632|14573|14566|1085
1631715300000|2021-09-15 14:15:00|14592|14582|14608|14600|14611|14602|14573|14561|300
1631715600000|2021-09-15 14:20:00|14609|14599|14634|14628|14637|14630|14606|14598|0
1631715900000|2021-09-15 14:25:00|14633|14626|14654|14648|14661|14653|14629|14623|950
1631716200000|2021-09-15 14:30:00|14653|14649|14730|14722|14732|14723|14639|14633|700
1631716500000|2021-09-15 14:35:00|14729|14721|14721|14715|14737|14728|14709|14703|833
1631716800000|2021-09-15 14:40:00|14720|14714|14688|14684|14724|14715|14681|14673|1000
1631717100000|2021-09-15 14:45:00|14692|14685|14696|14688|14708|14701|14678|14670|100
1631717400000|2021-09-15 14:50:00|14695|14689|14675|14665|14702|14693|14670|14664|400
1631717700000|2021-09-15 14:55:00|14674|14666|14690|14683|14696|14689|14668|14660|100
1631718000000|2021-09-15 15:00:00|14689|14682|14685|14677|14694|14687|14670|14665|100
1631718300000|2021-09-15 15:05:00|14684|14678|14701|14696|14717|14710|14675|14669|250
1631718600000|2021-09-15 15:10:00|14700|14695|14692|14688|14714|14707|14688|14684|600
1631718900000|2021-09-15 15:15:00|14691|14689|14676|14670|14700|14693|14671|14667|1500
1631719200000|2021-09-15 15:20:00|14677|14671|14683|14678|14697|14689|14669|14665|435
1631719500000|2021-09-15 15:25:00|14684|14677|14675|14670|14689|14681|14673|14668|0
1631719800000|2021-09-15 15:30:00|14676|14671|14656|14649|14680|14675|14645|14642|1535
1631720100000|2021-09-15 15:35:00|14655|14650|14670|14663|14675|14667|14652|14647|0
1631720400000|2021-09-15 15:40:00|14671|14664|14663|14655|14672|14667|14656|14648|0
1631720700000|2021-09-15 15:45:00|14660|14654|14658|14651|14663|14656|14652|14646|400
1631721000000|2021-09-15 15:50:00|14657|14650|14659|14651|14663|14655|14649|14644|200
1631721300000|2021-09-15 15:55:00|14658|14650|14672|14666|14685|14678|14655|14650|100
1631721600000|2021-09-15 16:00:00|14671|14665|14677|14670|14677|14670|14664|14658|0
1631721900000|2021-09-15 16:05:00|14676|14669|14669|14663|14677|14669|14656|14651|100
1631722200000|2021-09-15 16:10:00|14671|14666|14662|14656|14677|14669|14659|14655|100
1631722500000|2021-09-15 16:15:00|14663|14657|14653|14649|14668|14660|14651|14648|100
1631722800000|2021-09-15 16:20:00|14654|14648|14659|14652|14662|14654|14650|14645|400
1631723100000|2021-09-15 16:25:00|14660|14651|14655|14650|14677|14672|14652|14648|1212
1631723400000|2021-09-15 16:30:00|14657|14651|14685|14678|14686|14678|14657|14651|0
1631723700000|2021-09-15 16:35:00|14684|14677|14677|14671|14685|14677|14673|14669|100
1631724000000|2021-09-15 16:40:00|14679|14672|14696|14690|14704|14697|14678|14671|1100
1631724300000|2021-09-15 16:45:00|14698|14691|14696|14691|14705|14700|14692|14687|100
1631724600000|2021-09-15 16:50:00|14697|14690|14695|14687|14701|14692|14689|14685|100
1631724900000|2021-09-15 16:55:00|14694|14689|14705|14700|14710|14704|14693|14688|300
1631725200000|2021-09-15 17:00:00|14708|14701|14699|14693|14711|14705|14695|14690|0
1631725500000|2021-09-15 17:05:00|14698|14694|14684|14677|14701|14696|14678|14673|100
1631725800000|2021-09-15 17:10:00|14682|14678|14689|14684|14693|14689|14681|14677|0
1631726100000|2021-09-15 17:15:00|14691|14685|14699|14695|14704|14699|14690|14685|100
1631726400000|2021-09-15 17:20:00|14698|14694|14696|14689|14699|14695|14690|14684|100
1631726700000|2021-09-15 17:25:00|14697|14688|14693|14688|14706|14699|14693|14686|200
1631727000000|2021-09-15 17:30:00|14694|14689|14701|14697|14703|14698|14690|14685|300
1631727300000|2021-09-15 17:35:00|14702|14696|14702|14695|14702|14698|14693|14688|100
1631727600000|2021-09-15 17:40:00|14699|14694|14706|14702|14706|14702|14692|14685|0
1631727900000|2021-09-15 17:45:00|14705|14699|14730|14727|14730|14727|14703|14697|842
1631728200000|2021-09-15 17:50:00|14728|14725|14737|14732|14737|14734|14724|14719|334
1631728500000|2021-09-15 17:55:00|14736|14731|14719|14713|14739|14735|14719|14713|0
1631728800000|2021-09-15 18:00:00|14718|14712|14725|14720|14735|14727|14718|14712|200
1631729100000|2021-09-15 18:05:00|14724|14721|14747|14739|14748|14740|14720|14715|188
1631729400000|2021-09-15 18:10:00|14746|14738|14745|14741|14750|14745|14737|14732|100
1631729700000|2021-09-15 18:15:00|14746|14742|14747|14741|14750|14746|14742|14737|300
1631730000000|2021-09-15 18:20:00|14748|14742|14753|14746|14755|14748|14745|14739|200
1631730300000|2021-09-15 18:25:00|14754|14747|14763|14756|14764|14759|14747|14742|100
1631730600000|2021-09-15 18:30:00|14764|14757|14768|14762|14773|14766|14761|14756|0
1631730900000|2021-09-15 18:35:00|14770|14761|14756|14751|14772|14765|14754|14749|0
1631731200000|2021-09-15 18:40:00|14754|14750|14749|14743|14760|14757|14744|14741|1000
1631731500000|2021-09-15 18:45:00|14748|14744|14759|14755|14765|14759|14748|14743|200
1631731800000|2021-09-15 18:50:00|14758|14754|14772|14766|14774|14767|14753|14750|200
1631732100000|2021-09-15 18:55:00|14773|14765|14772|14766|14773|14768|14761|14758|200
1631732400000|2021-09-15 19:00:00|14771|14767|14779|14774|14782|14776|14766|14762|500
1631732700000|2021-09-15 19:05:00|14780|14776|14779|14776|14786|14780|14774|14770|1500
1631733000000|2021-09-15 19:10:00|14782|14775|14782|14777|14783|14781|14774|14770|1034
1631733300000|2021-09-15 19:15:00|14779|14776|14803|14801|14807|14801|14779|14776|1091
1631733600000|2021-09-15 19:20:00|14801|14800|14815|14809|14816|14809|14795|14792|1000
1631733900000|2021-09-15 19:25:00|14816|14810|14816|14812|14822|14819|14810|14805|100
1631734200000|2021-09-15 19:30:00|14815|14811|14801|14797|14817|14813|14798|14795|400
1631734500000|2021-09-15 19:35:00|14802|14798|14816|14811|14819|14814|14802|14797|400
1631734800000|2021-09-15 19:40:00|14815|14810|14817|14812|14818|14815|14807|14803|200
1631735100000|2021-09-15 19:45:00|14818|14813|14816|14811|14820|14818|14807|14802|1500
1631735400000|2021-09-15 19:50:00|14815|14808|14808|14803|14820|14816|14802|14799|5230
1631735700000|2021-09-15 19:55:00|14807|14802|14811|14802|14811|14805|14799|14795|2559
1631799000000|2021-09-16 13:30:00|14780|14720|14807|14788|14810|14790|14740|14720|700
1631799300000|2021-09-16 13:35:00|14808|14789|14786|14772|14832|14815|14782|14766|200
1631799600000|2021-09-16 13:40:00|14785|14768|14749|14738|14785|14770|14732|14725|1871
1631799900000|2021-09-16 13:45:00|14750|14739|14734|14724|14768|14752|14710|14706|20826
1631800200000|2021-09-16 13:50:00|14733|14721|14702|14690|14744|14732|14687|14680|5473
1631800500000|2021-09-16 13:55:00|14701|14689|14716|14704|14722|14706|14671|14666|10836
1631800800000|2021-09-16 14:00:00|14715|14702|14749|14740|14751|14741|14710|14700|800
1631801100000|2021-09-16 14:05:00|14751|14741|14757|14747|14777|14765|14742|14732|400
1631801400000|2021-09-16 14:10:00|14756|14746|14710|14700|14760|14748|14701|14694|2100
1631801700000|2021-09-16 14:15:00|14705|14698|14720|14712|14722|14712|14698|14693|704
1631802000000|2021-09-16 14:20:00|14719|14711|14737|14727|14741|14730|14700|14695|200
1631802300000|2021-09-16 14:25:00|14736|14728|14761|14753|14765|14755|14726|14718|550
1631802600000|2021-09-16 14:30:00|14760|14752|14779|14772|14783|14777|14759|14751|100
1631802900000|2021-09-16 14:35:00|14778|14771|14796|14790|14801|14796|14769|14762|200
1631803200000|2021-09-16 14:40:00|14799|14791|14797|14792|14809|14801|14775|14766|300
1631803500000|2021-09-16 14:45:00|14796|14791|14833|14826|14838|14834|14793|14788|17393
1631803800000|2021-09-16 14:50:00|14832|14825|14816|14807|14833|14826|14806|14796|200
1631804100000|2021-09-16 14:55:00|14815|14806|14798|14789|14816|14809|14788|14778|300
1631804400000|2021-09-16 15:00:00|14797|14787|14792|14786|14810|14804|14792|14783|100
1631804700000|2021-09-16 15:05:00|14791|14785|14798|14789|14803|14798|14775|14767|200
1631805000000|2021-09-16 15:10:00|14797|14790|14800|14791|14825|14820|14797|14788|100
1631805300000|2021-09-16 15:15:00|14799|14792|14773|14766|14800|14793|14773|14765|0
1631805600000|2021-09-16 15:20:00|14774|14767|14772|14762|14775|14768|14758|14748|0
1631805900000|2021-09-16 15:25:00|14771|14763|14794|14786|14797|14790|14770|14762|300
1631806200000|2021-09-16 15:30:00|14793|14785|14804|14796|14806|14800|14790|14784|452
1631806500000|2021-09-16 15:35:00|14803|14795|14801|14795|14804|14796|14788|14783|100
1631806800000|2021-09-16 15:40:00|14804|14796|14796|14791|14811|14804|14796|14791|357
1631807100000|2021-09-16 15:45:00|14795|14792|14808|14802|14810|14806|14788|14784|494
1631807400000|2021-09-16 15:50:00|14806|14801|14796|14791|14810|14803|14796|14791|100
1631807700000|2021-09-16 15:55:00|14794|14790|14815|14808|14815|14809|14790|14786|550
1631808000000|2021-09-16 16:00:00|14814|14809|14814|14809|14817|14810|14799|14793|300
1631808300000|2021-09-16 16:05:00|14815|14810|14811|14803|14817|14812|14801|14798|395
1631808600000|2021-09-16 16:10:00|14810|14804|14813|14810|14822|14814|14804|14800|100
1631808900000|2021-09-16 16:15:00|14812|14808|14807|14801|14817|14812|14799|14792|300
1631809200000|2021-09-16 16:20:00|14808|14802|14798|14794|14814|14809|14795|14789|100
1631809500000|2021-09-16 16:25:00|14799|14793|14792|14787|14804|14798|14788|14783|200
1631809800000|2021-09-16 16:30:00|14793|14788|14803|14800|14809|14803|14791|14786|300
1631810100000|2021-09-16 16:35:00|14804|14801|14809|14805|14812|14808|14801|14797|0
1631810400000|2021-09-16 16:40:00|14810|14804|14825|14819|14827|14820|14806|14803|200
1631810700000|2021-09-16 16:45:00|14826|14820|14807|14799|14828|14823|14805|14798|0
1631811000000|2021-09-16 16:50:00|14806|14798|14799|14792|14809|14803|14797|14790|100
1631811300000|2021-09-16 16:55:00|14800|14793|14813|14806|14814|14809|14798|14792|100
1631811600000|2021-09-16 17:00:00|14811|14807|14800|14793|14813|14807|14799|14793|0
1631811900000|2021-09-16 17:05:00|14799|14794|14806|14799|14810|14804|14795|14789|0
1631812200000|2021-09-16 17:10:00|14805|14800|14817|14812|14820|14815|14804|14799|100
1631812500000|2021-09-16 17:15:00|14819|14813|14824|14817|14824|14819|14810|14804|100
1631812800000|2021-09-16 17:20:00|14823|14818|14833|14829|14834|14829|14820|14815|200
1631813100000|2021-09-16 17:25:00|14832|14828|14825|14819|14836|14828|14820|14815|400
1631813400000|2021-09-16 17:30:00|14826|14820|14827|14822|14829|14823|14818|14813|100
1631813700000|2021-09-16 17:35:00|14826|14823|14817|14810|14832|14827|14814|14808|600
1631814000000|2021-09-16 17:40:00|14816|14811|14825|14820|14828|14824|14814|14808|100
1631814300000|2021-09-16 17:45:00|14824|14819|14835|14828|14838|14834|14821|14816|213
1631814600000|2021-09-16 17:50:00|14836|14829|14858|14853|14859|14855|14831|14826|500
1631814900000|2021-09-16 17:55:00|14859|14854|14848|14841|14863|14859|14845|14840|100
1631815200000|2021-09-16 18:00:00|14849|14842|14838|14832|14851|14846|14834|14831|0
1631815500000|2021-09-16 18:05:00|14839|14833|14844|14839|14846|14840|14832|14827|100
1631815800000|2021-09-16 18:10:00|14845|14840|14846|14843|14867|14862|14844|14840|200
1631816100000|2021-09-16 18:15:00|14847|14844|14850|14845|14859|14853|14846|14842|525
1631816400000|2021-09-16 18:20:00|14849|14844|14854|14850|14856|14852|14844|14841|100
1631816700000|2021-09-16 18:25:00|14855|14847|14859|14855|14860|14856|14844|14840|320
1631817000000|2021-09-16 18:30:00|14860|14856|14865|14861|14870|14866|14859|14853|500
1631817300000|2021-09-16 18:35:00|14864|14860|14864|14859|14873|14870|14862|14859|200
1631817600000|2021-09-16 18:40:00|14865|14861|14861|14858|14869|14866|14853|14850|600
1631817900000|2021-09-16 18:45:00|14862|14859|14858|14854|14866|14863|14850|14848|800
1631818200000|2021-09-16 18:50:00|14859|14853|14868|14864|14870|14864|14853|14850|300
1631818500000|2021-09-16 18:55:00|14869|14865|14869|14866|14876|14874|14863|14861|400
1631818800000|2021-09-16 19:00:00|14870|14867|14885|14881|14888|14885|14867|14863|1000
1631819100000|2021-09-16 19:05:00|14884|14879|14907|14903|14916|14912|14882|14879|800
1631819400000|2021-09-16 19:10:00|14909|14904|14918|14914|14924|14919|14908|14903|500
1631819700000|2021-09-16 19:15:00|14919|14915|14896|14894|14922|14919|14888|14884|900
1631820000000|2021-09-16 19:20:00|14897|14893|14894|14891|14904|14902|14893|14888|100
1631820300000|2021-09-16 19:25:00|14895|14892|14878|14874|14898|14895|14874|14870|400
1631820600000|2021-09-16 19:30:00|14879|14873|14884|14880|14891|14887|14877|14873|650
1631820900000|2021-09-16 19:35:00|14885|14881|14891|14885|14895|14892|14880|14876|1500
1631821200000|2021-09-16 19:40:00|14890|14884|14900|14899|14904|14901|14887|14884|600
1631821500000|2021-09-16 19:45:00|14902|14897|14902|14897|14914|14911|14897|14895|500
1631821800000|2021-09-16 19:50:00|14903|14899|14905|14901|14911|14910|14899|14896|1941
1631822100000|2021-09-16 19:55:00|14904|14903|14899|14889|14909|14907|14895|14888|1300
1631885400000|2021-09-17 13:30:00|14954|14863|14932|14913|14966|14949|14926|14863|6788
1631885700000|2021-09-17 13:35:00|14931|14907|14911|14904|14932|14915|14901|14888|500
1631886000000|2021-09-17 13:40:00|14912|14903|14942|14937|14971|14959|14904|14898|216
1631886300000|2021-09-17 13:45:00|14941|14936|14947|14935|14980|14970|14939|14931|316
1631886600000|2021-09-17 13:50:00|14946|14931|14955|14942|14986|14976|14940|14926|200
1631886900000|2021-09-17 13:55:00|14956|14943|14944|14933|14971|14963|14939|14926|0
1631887200000|2021-09-17 14:00:00|14943|14931|14941|14929|14957|14947|14923|14910|100
1631887500000|2021-09-17 14:05:00|14940|14930|14954|14944|14971|14962|14921|14913|0
1631887800000|2021-09-17 14:10:00|14953|14945|14934|14928|14956|14946|14933|14921|200
1631888100000|2021-09-17 14:15:00|14933|14927|14956|14946|14956|14946|14919|14914|951
1631888400000|2021-09-17 14:20:00|14955|14945|14947|14942|14961|14950|14941|14936|0
1631888700000|2021-09-17 14:25:00|14946|14941|14950|14941|14957|14949|14940|14935|100
1631889000000|2021-09-17 14:30:00|14951|14940|14918|14908|14951|14940|14909|14898|1009
1631889300000|2021-09-17 14:35:00|14915|14907|14878|14870|14921|14911|14873|14864|200
1631889600000|2021-09-17 14:40:00|14879|14871|14896|14885|14896|14890|14870|14863|0
1631889900000|2021-09-17 14:45:00|14895|14884|14899|14889|14902|14896|14881|14875|0
1631890200000|2021-09-17 14:50:00|14898|14888|14901|14893|14905|14895|14872|14866|200
1631890500000|2021-09-17 14:55:00|14899|14892|14890|14883|14900|14892|14882|14877|0
1631890800000|2021-09-17 15:00:00|14889|14882|14856|14847|14890|14883|14855|14845|300
1631891100000|2021-09-17 15:05:00|14855|14846|14841|14832|14855|14847|14839|14830|100
1631891400000|2021-09-17 15:10:00|14840|14831|14848|14838|14850|14843|14807|14802|0
1631891700000|2021-09-17 15:15:00|14847|14839|14891|14882|14891|14882|14841|14834|200
1631892000000|2021-09-17 15:20:00|14890|14881|14898|14891|14900|14891|14884|14878|0
1631892300000|2021-09-17 15:25:00|14897|14890|14867|14860|14900|14892|14861|14857|6178
1631892600000|2021-09-17 15:30:00|14866|14859|14834|14828|14866|14859|14823|14818|1281
1631892900000|2021-09-17 15:35:00|14835|14829|14827|14820|14841|14832|14822|14815|0
1631893200000|2021-09-17 15:40:00|14828|14821|14830|14823|14841|14832|14823|14817|0
1631893500000|2021-09-17 15:45:00|14831|14822|14841|14833|14845|14837|14825|14820|0
1631893800000|2021-09-17 15:50:00|14839|14832|14800|14792|14839|14832|14798|14791|940
1631894100000|2021-09-17 15:55:00|14803|14793|14818|14814|14835|14827|14803|14791|300
1631894400000|2021-09-17 16:00:00|14819|14813|14850|14844|14853|14845|14818|14813|573
1631894700000|2021-09-17 16:05:00|14851|14845|14863|14855|14864|14857|14850|14844|200
1631895000000|2021-09-17 16:10:00|14864|14856|14868|14861|14876|14871|14861|14854|100
1631895300000|2021-09-17 16:15:00|14869|14865|14878|14871|14885|14877|14868|14861|0
1631895600000|2021-09-17 16:20:00|14879|14870|14909|14902|14909|14902|14877|14870|1282
1631895900000|2021-09-17 16:25:00|14910|14901|14903|14898|14910|14903|14901|14894|0
1631896200000|2021-09-17 16:30:00|14902|14896|14920|14913|14921|14913|14902|14896|0
1631896500000|2021-09-17 16:35:00|14921|14914|14940|14932|14940|14935|14917|14912|100
1631896800000|2021-09-17 16:40:00|14941|14933|14937|14932|14947|14939|14932|14924|100
1631897100000|2021-09-17 16:45:00|14936|14931|14950|14946|14953|14948|14934|14927|0
1631897400000|2021-09-17 16:50:00|14954|14947|14961|14953|14963|14959|14949|14943|445
1631897700000|2021-09-17 16:55:00|14960|14954|14962|14957|14969|14960|14951|14945|0
1631898000000|2021-09-17 17:00:00|14963|14958|14946|14938|14971|14966|14941|14933|200
1631898300000|2021-09-17 17:05:00|14945|14939|14944|14939|14949|14943|14939|14930|0
1631898600000|2021-09-17 17:10:00|14946|14940|14949|14944|14953|14948|14943|14935|0
1631898900000|2021-09-17 17:15:00|14948|14943|14940|14933|14951|14948|14938|14931|0
1631899200000|2021-09-17 17:20:00|14939|14932|14935|14926|14945|14940|14928|14921|0
1631899500000|2021-09-17 17:25:00|14934|14927|14940|14933|14940|14935|14926|14919|0
1631899800000|2021-09-17 17:30:00|14939|14934|14940|14933|14943|14939|14930|14923|0
1631900100000|2021-09-17 17:35:00|14941|14934|14936|14931|14950|14946|14936|14931|0
1631900400000|2021-09-17 17:40:00|14937|14932|14937|14934|14943|14938|14935|14928|0
1631900700000|2021-09-17 17:45:00|14938|14933|14892|14885|14938|14933|14892|14883|300
1631901000000|2021-09-17 17:50:00|14891|14886|14894|14886|14897|14891|14886|14878|0
1631901300000|2021-09-17 17:55:00|14893|14885|14901|14895|14902|14897|14892|14884|0
1631901600000|2021-09-17 18:00:00|14900|14894|14915|14907|14917|14913|14897|14891|0
1631901900000|2021-09-17 18:05:00|14916|14908|14913|14909|14919|14915|14907|14900|0
1631902200000|2021-09-17 18:10:00|14914|14910|14898|14892|14921|14916|14898|14892|0
1631902500000|2021-09-17 18:15:00|14899|14893|14895|14888|14906|14898|14888|14880|0
1631902800000|2021-09-17 18:20:00|14894|14887|14922|14915|14927|14920|14894|14887|506
1631903100000|2021-09-17 18:25:00|14921|14914|14907|14901|14926|14918|14903|14898|0
1631903400000|2021-09-17 18:30:00|14906|14900|14911|14904|14919|14911|14898|14894|208
1631903700000|2021-09-17 18:35:00|14910|14903|14914|14909|14914|14911|14900|14895|100
1631904000000|2021-09-17 18:40:00|14913|14907|14937|14929|14939|14931|14913|14906|0
1631904300000|2021-09-17 18:45:00|14936|14930|14942|14934|14949|14942|14933|14928|350
1631904600000|2021-09-17 18:50:00|14941|14935|14947|14940|14949|14942|14934|14927|200
1631904900000|2021-09-17 18:55:00|14948|14941|14969|14963|14969|14964|14947|14941|881
1631905200000|2021-09-17 19:00:00|14970|14964|14983|14977|14987|14982|14970|14963|100
1631905500000|2021-09-17 19:05:00|14982|14976|14964|14959|14983|14978|14964|14959|100
1631905800000|2021-09-17 19:10:00|14965|14960|14961|14956|14972|14967|14957|14952|200
1631906100000|2021-09-17 19:15:00|14959|14955|14995|14990|14995|14990|14959|14953|1263
1631906400000|2021-09-17 19:20:00|14996|14988|15012|15006|15012|15006|14993|14988|5113
1631906700000|2021-09-17 19:25:00|15011|15005|14996|14988|15012|15005|14993|14985|200
1631907000000|2021-09-17 19:30:00|14995|14989|15032|15028|15032|15028|14995|14987|900
1631907300000|2021-09-17 19:35:00|15029|15025|15029|15023|15037|15034|15022|15017|200
1631907600000|2021-09-17 19:40:00|15030|15024|15046|15039|15048|15041|15027|15022|320
1631907900000|2021-09-17 19:45:00|15047|15040|15027|15019|15047|15041|15021|15015|1984
1631908200000|2021-09-17 19:50:00|15028|15020|15041|15032|15048|15040|15020|15012|1062
1631908500000|2021-09-17 19:55:00|15040|15030|15045|15034|15050|15044|15033|15026|2350
1632144600000|2021-09-20 13:30:00|14586|14513|14537|14524|14628|14603|14488|14468|49319
1632144900000|2021-09-20 13:35:00|14538|14522|14581|14564|14596|14575|14524|14512|2517
1632145200000|2021-09-20 13:40:00|14582|14566|14650|14639|14657|14642|14550|14539|3047
1632145500000|2021-09-20 13:45:00|14656|14640|14628|14615|14673|14657|14615|14606|1753
1632145800000|2021-09-20 13:50:00|14629|14616|14610|14600|14638|14623|14576|14570|12183
1632146100000|2021-09-20 13:55:00|14611|14601|14644|14630|14648|14635|14593|14583|6101
1632146400000|2021-09-20 14:00:00|14642|14629|14607|14596|14666|14651|14604|14594|800
1632146700000|2021-09-20 14:05:00|14604|14595|14590|14576|14629|14615|14574|14566|175
1632147000000|2021-09-20 14:10:00|14589|14577|14583|14573|14594|14582|14566|14555|0
1632147300000|2021-09-20 14:15:00|14582|14572|14521|14512|14594|14581|14511|14504|3600
1632147600000|2021-09-20 14:20:00|14522|14511|14470|14463|14522|14512|14468|14463|1100
1632147900000|2021-09-20 14:25:00|14469|14462|14492|14481|14513|14502|14452|14445|950
1632148200000|2021-09-20 14:30:00|14491|14480|14468|14459|14502|14490|14449|14443|500
1632148500000|2021-09-20 14:35:00|14467|14460|14506|14497|14521|14511|14457|14445|695
1632148800000|2021-09-20 14:40:00|14505|14498|14487|14478|14506|14498|14463|14455|1893
1632149100000|2021-09-20 14:45:00|14483|14477|14487|14477|14502|14489|14461|14454|1464
1632149400000|2021-09-20 14:50:00|14488|14476|14499|14490|14500|14491|14465|14459|6519
1632149700000|2021-09-20 14:55:00|14498|14489|14463|14454|14499|14489|14452|14443|1020
1632150000000|2021-09-20 15:00:00|14462|14453|14444|14438|14464|14454|14409|14404|19210
1632150300000|2021-09-20 15:05:00|14449|14439|14486|14480|14500|14492|14448|14438|1783
1632150600000|2021-09-20 15:10:00|14485|14478|14517|14506|14526|14519|14468|14462|12065
1632150900000|2021-09-20 15:15:00|14516|14507|14511|14502|14521|14513|14495|14486|100
1632151200000|2021-09-20 15:20:00|14512|14501|14488|14479|14512|14502|14482|14476|0
1632151500000|2021-09-20 15:25:00|14487|14478|14528|14517|14528|14518|14485|14478|500
1632151800000|2021-09-20 15:30:00|14529|14520|14480|14474|14530|14521|14475|14468|650
1632152100000|2021-09-20 15:35:00|14483|14475|14473|14465|14491|14484|14468|14459|100
1632152400000|2021-09-20 15:40:00|14474|14464|14461|14455|14484|14474|14453|14450|467
1632152700000|2021-09-20 15:45:00|14460|14456|14463|14457|14474|14465|14451|14446|700
1632153000000|2021-09-20 15:50:00|14464|14456|14439|14433|14467|14457|14430|14425|800
1632153300000|2021-09-20 15:55:00|14438|14432|14417|14412|14440|14433|14409|14406|16329
1632153600000|2021-09-20 16:00:00|14416|14410|14400|14395|14418|14412|14398|14390|2667
1632153900000|2021-09-20 16:05:00|14399|14394|14357|14351|14399|14395|14356|14350|1534
1632154200000|2021-09-20 16:10:00|14356|14350|14377|14373|14384|14378|14343|14341|5817
1632154500000|2021-09-20 16:15:00|14378|14372|14367|14362|14386|14379|14366|14358|1751
1632154800000|2021-09-20 16:20:00|14368|14361|14346|14342|14370|14365|14333|14326|500
1632155100000|2021-09-20 16:25:00|14349|14343|14382|14377|14386|14383|14348|14343|100
1632155400000|2021-09-20 16:30:00|14381|14376|14397|14389|14403|14393|14369|14364|400
1632155700000|2021-09-20 16:35:00|14396|14390|14404|14396|14407|14398|14390|14385|300
1632156000000|2021-09-20 16:40:00|14403|14395|14396|14390|14405|14397|14382|14377|1030
1632156300000|2021-09-20 16:45:00|14395|14389|14407|14397|14422|14413|14384|14374|600
1632156600000|2021-09-20 16:50:00|14406|14398|14407|14401|14421|14411|14399|14393|0
1632156900000|2021-09-20 16:55:00|14408|14400|14394|14385|14420|14415|14390|14384|955
1632157200000|2021-09-20 17:00:00|14393|14386|14385|14377|14411|14407|14385|14377|0
1632157500000|2021-09-20 17:05:00|14386|14376|14357|14349|14387|14379|14346|14339|0
1632157800000|2021-09-20 17:10:00|14356|14348|14375|14370|14389|14384|14355|14347|700
1632158100000|2021-09-20 17:15:00|14374|14369|14432|14428|14437|14431|14374|14369|800
1632158400000|2021-09-20 17:20:00|14433|14426|14417|14413|14433|14426|14411|14405|100
1632158700000|2021-09-20 17:25:00|14418|14414|14442|14438|14444|14439|14411|14403|19993
1632159000000|2021-09-20 17:30:00|14441|14437|14422|14416|14441|14438|14421|14414|0
1632159300000|2021-09-20 17:35:00|14424|14417|14458|14452|14458|14452|14424|14416|275
1632159600000|2021-09-20 17:40:00|14457|14451|14430|14426|14460|14453|14430|14426|200
1632159900000|2021-09-20 17:45:00|14431|14427|14442|14435|14450|14440|14430|14424|573
1632160200000|2021-09-20 17:50:00|14441|14434|14439|14431|14450|14442|14435|14429|100
1632160500000|2021-09-20 17:55:00|14440|14432|14433|14426|14441|14434|14426|14418|100
1632160800000|2021-09-20 18:00:00|14431|14427|14425|14418|14445|14437|14416|14411|600
1632161100000|2021-09-20 18:05:00|14426|14417|14360|14352|14426|14418|14352|14346|23449
1632161400000|2021-09-20 18:10:00|14361|14353|14364|14356|14377|14371|14360|14351|1000
1632161700000|2021-09-20 18:15:00|14363|14357|14355|14350|14370|14364|14351|14347|200
1632162000000|2021-09-20 18:20:00|14354|14349|14295|14288|14358|14353|14295|14288|3687
1632162300000|2021-09-20 18:25:00|14296|14289|14285|14280|14303|14295|14284|14279|246
1632162600000|2021-09-20 18:30:00|14286|14279|14267|14261|14296|14291|14266|14260|500
1632162900000|2021-09-20 18:35:00|14268|14260|14249|14242|14269|14261|14237|14231|1150
1632163200000|2021-09-20 18:40:00|14248|14241|14248|14239|14285|14275|14242|14234|600
1632163500000|2021-09-20 18:45:00|14249|14240|14254|14247|14293|14283|14239|14236|2578
1632163800000|2021-09-20 18:50:00|14252|14248|14223|14217|14267|14262|14222|14217|976
1632164100000|2021-09-20 18:55:00|14225|14216|14250|14240|14291|14285|14217|14209|21926
1632164400000|2021-09-20 19:00:00|14252|14241|14278|14272|14284|14274|14248|14239|356
1632164700000|2021-09-20 19:05:00|14277|14271|14238|14233|14280|14271|14235|14229|3145
1632165000000|2021-09-20 19:10:00|14241|14232|14233|14228|14261|14253|14230|14225|800
1632165300000|2021-09-20 19:15:00|14236|14229|14202|14194|14247|14240|14199|14191|24706
1632165600000|2021-09-20 19:20:00|14200|14195|14245|14236|14245|14237|14199|14195|800
1632165900000|2021-09-20 19:25:00|14244|14237|14275|14267|14277|14271|14228|14223|1100
1632166200000|2021-09-20 19:30:00|14276|14268|14317|14310|14321|14316|14270|14263|2823
1632166500000|2021-09-20 19:35:00|14316|14311|14328|14321|14348|14341|14314|14310|4599
1632166800000|2021-09-20 19:40:00|14327|14320|14356|14352|14362|14356|14326|14320|2429
1632167100000|2021-09-20 19:45:00|14358|14353|14353|14350|14378|14371|14345|14341|5284
1632167400000|2021-09-20 19:50:00|14355|14351|14386|14378|14395|14388|14355|14351|5173
1632167700000|2021-09-20 19:55:00|14387|14379|14431|14422|14435|14430|14384|14377|7504
1632231000000|2021-09-21 13:30:00|14554|14507|14568|14555|14576|14565|14483|14469|23044
1632231300000|2021-09-21 13:35:00|14567|14554|14589|14579|14592|14584|14565|14546|4613
1632231600000|2021-09-21 13:40:00|14590|14580|14554|14544|14599|14585|14534|14518|790
1632231900000|2021-09-21 13:45:00|14555|14546|14584|14570|14591|14577|14526|14517|300
1632232200000|2021-09-21 13:50:00|14583|14571|14561|14547|14586|14573|14553|14542|325
1632232500000|2021-09-21 13:55:00|14562|14548|14520|14511|14575|14565|14506|14496|312
1632232800000|2021-09-21 14:00:00|14521|14512|14550|14541|14550|14541|14491|14478|12955
1632233100000|2021-09-21 14:05:00|14549|14542|14458|14448|14560|14553|14458|14448|700
1632233400000|2021-09-21 14:10:00|14459|14449|14501|14491|14502|14492|14450|14439|200
1632233700000|2021-09-21 14:15:00|14500|14490|14508|14499|14510|14500|14470|14464|700
1632234000000|2021-09-21 14:20:00|14509|14500|14499|14489|14520|14511|14486|14475|200
1632234300000|2021-09-21 14:25:00|14500|14488|14501|14491|14504|14493|14459|14447|200
1632234600000|2021-09-21 14:30:00|14505|14492|14497|14486|14511|14503|14492|14482|6210
1632234900000|2021-09-21 14:35:00|14496|14485|14494|14485|14520|14510|14474|14463|850
1632235200000|2021-09-21 14:40:00|14495|14486|14496|14489|14512|14502|14488|14480|100
1632235500000|2021-09-21 14:45:00|14493|14488|14426|14415|14503|14495|14424|14414|7126
1632235800000|2021-09-21 14:50:00|14427|14416|14385|14376|14427|14418|14373|14363|500
1632236100000|2021-09-21 14:55:00|14384|14375|14415|14406|14420|14411|14384|14373|728
1632236400000|2021-09-21 15:00:00|14414|14405|14420|14412|14424|14413|14388|14382|906
1632236700000|2021-09-21 15:05:00|14421|14411|14481|14475|14482|14476|14419|14411|8582
1632237000000|2021-09-21 15:10:00|14480|14476|14493|14485|14500|14493|14476|14469|3580
1632237300000|2021-09-21 15:15:00|14492|14486|14488|14480|14499|14490|14481|14473|400
1632237600000|2021-09-21 15:20:00|14489|14482|14485|14478|14496|14487|14474|14468|100
1632237900000|2021-09-21 15:25:00|14484|14480|14467|14460|14493|14484|14461|14452|700
1632238200000|2021-09-21 15:30:00|14468|14459|14533|14524|14536|14531|14468|14459|866
1632238500000|2021-09-21 15:35:00|14534|14525|14540|14531|14551|14543|14526|14520|425
1632238800000|2021-09-21 15:40:00|14541|14532|14552|14543|14553|14544|14526|14520|105
1632239100000|2021-09-21 15:45:00|14550|14542|14548|14543|14557|14548|14540|14534|1160
1632239400000|2021-09-21 15:50:00|14547|14542|14538|14533|14550|14543|14533|14528|1200
1632239700000|2021-09-21 15:55:00|14537|14532|14554|14548|14556|14549|14536|14531|608
1632240000000|2021-09-21 16:00:00|14555|14549|14584|14577|14584|14578|14548|14541|100
1632240300000|2021-09-21 16:05:00|14583|14576|14589|14582|14590|14583|14571|14564|543
1632240600000|2021-09-21 16:10:00|14588|14583|14587|14583|14598|14591|14582|14578|117
1632240900000|2021-09-21 16:15:00|14584|14581|14562|14555|14594|14590|14557|14551|743
1632241200000|2021-09-21 16:20:00|14563|14553|14567|14562|14576|14569|14563|14553|300
1632241500000|2021-09-21 16:25:00|14570|14563|14573|14563|14590|14584|14566|14561|0
1632241800000|2021-09-21 16:30:00|14572|14564|14562|14554|14572|14564|14551|14546|0
1632242100000|2021-09-21 16:35:00|14561|14555|14562|14557|14569|14565|14556|14549|224
1632242400000|2021-09-21 16:40:00|14561|14556|14554|14546|14563|14558|14546|14539|0
1632242700000|2021-09-21 16:45:00|14553|14545|14551|14545|14557|14552|14543|14538|100
1632243000000|2021-09-21 16:50:00|14552|14547|14514|14506|14553|14547|14500|14490|324
1632243300000|2021-09-21 16:55:00|14516|14507|14520|14514|14535|14529|14511|14503|0
1632243600000|2021-09-21 17:00:00|14519|14513|14515|14508|14535|14530|14504|14497|100
1632243900000|2021-09-21 17:05:00|14516|14509|14535|14529|14537|14529|14512|14505|128
1632244200000|2021-09-21 17:10:00|14536|14528|14536|14527|14540|14534|14528|14519|0
1632244500000|2021-09-21 17:15:00|14533|14526|14535|14526|14539|14531|14522|14516|0
1632244800000|2021-09-21 17:20:00|14534|14527|14507|14498|14548|14541|14505|14498|1600
1632245100000|2021-09-21 17:25:00|14508|14499|14506|14499|14520|14511|14484|14474|1101
1632245400000|2021-09-21 17:30:00|14507|14498|14511|14504|14518|14509|14502|14495|139
1632245700000|2021-09-21 17:35:00|14510|14505|14518|14509|14518|14510|14497|14491|0
1632246000000|2021-09-21 17:40:00|14517|14508|14508|14503|14517|14508|14502|14496|0
1632246300000|2021-09-21 17:45:00|14509|14502|14531|14524|14533|14524|14502|14497|0
1632246600000|2021-09-21 17:50:00|14530|14525|14505|14496|14555|14548|14497|14491|789
1632246900000|2021-09-21 17:55:00|14504|14495|14519|14511|14519|14511|14502|14494|254
1632247200000|2021-09-21 18:00:00|14520|14512|14534|14529|14542|14533|14517|14511|100
1632247500000|2021-09-21 18:05:00|14535|14530|14545|14538|14550|14541|14535|14530|0
1632247800000|2021-09-21 18:10:00|14546|14537|14564|14558|14565|14558|14544|14537|0
1632248100000|2021-09-21 18:15:00|14563|14557|14564|14559|14579|14573|14558|14552|0
1632248400000|2021-09-21 18:20:00|14565|14560|14532|14527|14567|14561|14529|14521|0
1632248700000|2021-09-21 18:25:00|14533|14528|14513|14506|14535|14529|14510|14503|785
1632249000000|2021-09-21 18:30:00|14514|14507|14529|14523|14542|14538|14510|14504|1880
1632249300000|2021-09-21 18:35:00|14528|14524|14537|14531|14542|14537|14525|14518|200
1632249600000|2021-09-21 18:40:00|14538|14532|14558|14554|14560|14554|14536|14530|308
1632249900000|2021-09-21 18:45:00|14556|14551|14556|14550|14565|14559|14547|14542|500
1632250200000|2021-09-21 18:50:00|14557|14552|14572|14566|14600|14598|14557|14552|200
1632250500000|2021-09-21 18:55:00|14573|14567|14560|14556|14577|14571|14555|14550|600
1632250800000|2021-09-21 19:00:00|14562|14557|14565|14560|14591|14583|14557|14552|1616
1632251100000|2021-09-21 19:05:00|14566|14561|14559|14552|14570|14567|14553|14547|500
1632251400000|2021-09-21 19:10:00|14560|14553|14564|14557|14567|14562|14552|14547|2021
1632251700000|2021-09-21 19:15:00|14563|14556|14533|14526|14582|14576|14531|14524|3024
1632252000000|2021-09-21 19:20:00|14531|14525|14543|14536|14556|14550|14529|14524|0
1632252300000|2021-09-21 19:25:00|14541|14535|14553|14547|14561|14556|14541|14535|1166
1632252600000|2021-09-21 19:30:00|14552|14546|14563|14557|14569|14563|14550|14543|400
1632252900000|2021-09-21 19:35:00|14564|14556|14535|14532|14565|14558|14535|14531|1659
1632253200000|2021-09-21 19:40:00|14536|14530|14547|14540|14557|14552|14530|14525|1054
1632253500000|2021-09-21 19:45:00|14545|14539|14531|14525|14547|14540|14521|14516|1100
1632253800000|2021-09-21 19:50:00|14532|14526|14510|14505|14537|14530|14509|14503|1042
1632254100000|2021-09-21 19:55:00|14511|14506|14498|14489|14515|14510|14497|14487|1004
1632317400000|2021-09-22 13:30:00|14566|14512|14501|14485|14566|14519|14468|14449|8385
1632317700000|2021-09-22 13:35:00|14502|14487|14529|14518|14532|14519|14492|14473|167
1632318000000|2021-09-22 13:40:00|14530|14519|14531|14517|14554|14539|14521|14510|0
1632318300000|2021-09-22 13:45:00|14530|14518|14550|14535|14560|14547|14527|14515|500
1632318600000|2021-09-22 13:50:00|14549|14536|14573|14562|14578|14566|14542|14531|300
1632318900000|2021-09-22 13:55:00|14572|14561|14582|14570|14598|14587|14568|14555|700
1632319200000|2021-09-22 14:00:00|14583|14571|14563|14556|14596|14587|14546|14535|300
1632319500000|2021-09-22 14:05:00|14564|14551|14584|14577|14593|14585|14557|14546|300
1632319800000|2021-09-22 14:10:00|14586|14576|14597|14589|14606|14600|14571|14565|909
1632320100000|2021-09-22 14:15:00|14598|14587|14609|14601|14612|14606|14589|14579|600
1632320400000|2021-09-22 14:20:00|14608|14602|14618|14612|14622|14614|14603|14596|100
1632320700000|2021-09-22 14:25:00|14617|14613|14609|14602|14633|14626|14606|14600|300
1632321000000|2021-09-22 14:30:00|14608|14600|14640|14632|14642|14633|14605|14600|600
1632321300000|2021-09-22 14:35:00|14639|14631|14648|14641|14652|14646|14628|14622|4285
1632321600000|2021-09-22 14:40:00|14647|14642|14654|14649|14660|14655|14635|14631|200
1632321900000|2021-09-22 14:45:00|14655|14646|14657|14650|14657|14654|14637|14630|550
1632322200000|2021-09-22 14:50:00|14656|14649|14640|14633|14657|14654|14632|14628|3400
1632322500000|2021-09-22 14:55:00|14641|14632|14639|14633|14656|14650|14639|14632|300
1632322800000|2021-09-22 15:00:00|14642|14634|14646|14642|14646|14642|14623|14618|100
1632323100000|2021-09-22 15:05:00|14645|14639|14645|14638|14650|14644|14637|14632|300
1632323400000|2021-09-22 15:10:00|14643|14636|14640|14637|14646|14641|14632|14627|1504
1632323700000|2021-09-22 15:15:00|14639|14636|14640|14633|14648|14643|14630|14625|2822
1632324000000|2021-09-22 15:20:00|14639|14632|14635|14629|14648|14642|14627|14620|300
1632324300000|2021-09-22 15:25:00|14634|14630|14667|14662|14674|14667|14633|14628|5094
1632324600000|2021-09-22 15:30:00|14668|14663|14691|14685|14695|14689|14667|14662|0
1632324900000|2021-09-22 15:35:00|14690|14684|14697|14694|14700|14697|14686|14681|300
1632325200000|2021-09-22 15:40:00|14699|14690|14695|14692|14707|14701|14690|14685|300
1632325500000|2021-09-22 15:45:00|14696|14689|14692|14687|14704|14701|14690|14686|500
1632325800000|2021-09-22 15:50:00|14693|14688|14695|14688|14715|14712|14677|14668|2627
1632326100000|2021-09-22 15:55:00|14694|14687|14704|14697|14706|14700|14689|14684|100
1632326400000|2021-09-22 16:00:00|14705|14696|14708|14702|14710|14704|14693|14690|400
1632326700000|2021-09-22 16:05:00|14709|14703|14700|14693|14710|14705|14694|14689|400
1632327000000|2021-09-22 16:10:00|14699|14692|14707|14701|14712|14706|14692|14688|100
1632327300000|2021-09-22 16:15:00|14705|14700|14699|14690|14711|14706|14694|14690|200
1632327600000|2021-09-22 16:20:00|14698|14693|14692|14686|14709|14705|14691|14685|1000
1632327900000|2021-09-22 16:25:00|14691|14683|14683|14677|14697|14691|14680|14676|100
1632328200000|2021-09-22 16:30:00|14681|14676|14698|14689|14699|14694|14681|14676|100
1632328500000|2021-09-22 16:35:00|14697|14692|14705|14702|14710|14705|14697|14689|100
1632328800000|2021-09-22 16:40:00|14707|14703|14686|14680|14710|14706|14684|14679|300
1632329100000|2021-09-22 16:45:00|14687|14681|14685|14680|14692|14688|14678|14674|1274
1632329400000|2021-09-22 16:50:00|14687|14681|14667|14663|14687|14683|14664|14660|500
1632329700000|2021-09-22 16:55:00|14666|14662|14676|14672|14679|14675|14661|14657|0
1632330000000|2021-09-22 17:00:00|14674|14669|14655|14651|14676|14672|14652|14647|223
1632330300000|2021-09-22 17:05:00|14654|14648|14648|14643|14658|14655|14645|14640|700
1632330600000|2021-09-22 17:10:00|14649|14642|14640|14634|14651|14647|14636|14630|100
1632330900000|2021-09-22 17:15:00|14641|14635|14632|14628|14641|14635|14626|14621|3048
1632331200000|2021-09-22 17:20:00|14635|14629|14630|14623|14639|14635|14629|14623|100
1632331500000|2021-09-22 17:25:00|14629|14622|14653|14647|14654|14649|14627|14622|500
1632331800000|2021-09-22 17:30:00|14649|14645|14660|14655|14667|14661|14645|14641|100
1632332100000|2021-09-22 17:35:00|14659|14654|14671|14667|14674|14669|14650|14646|405
1632332400000|2021-09-22 17:40:00|14669|14666|14673|14668|14683|14679|14664|14660|600
1632332700000|2021-09-22 17:45:00|14672|14667|14664|14660|14675|14671|14661|14657|100
1632333000000|2021-09-22 17:50:00|14663|14661|14662|14654|14667|14663|14647|14644|750
1632333300000|2021-09-22 17:55:00|14659|14653|14667|14651|14668|14656|14651|14645|1481
1632333600000|2021-09-22 18:00:00|14666|14650|14740|14728|14740|14730|14637|14611|1000
1632333900000|2021-09-22 18:05:00|14739|14727|14726|14715|14754|14748|14700|14692|7870
1632334200000|2021-09-22 18:10:00|14727|14716|14765|14758|14768|14761|14726|14715|300
1632334500000|2021-09-22 18:15:00|14766|14759|14742|14733|14784|14779|14739|14731|1150
1632334800000|2021-09-22 18:20:00|14741|14734|14738|14729|14753|14746|14714|14709|700
1632335100000|2021-09-22 18:25:00|14737|14730|14763|14757|14765|14759|14731|14725|400
1632335400000|2021-09-22 18:30:00|14764|14756|14755|14748|14771|14766|14736|14729|1311
1632335700000|2021-09-22 18:35:00|14752|14747|14732|14724|14765|14759|14718|14707|1560
1632336000000|2021-09-22 18:40:00|14731|14721|14715|14705|14732|14725|14693|14684|1650
1632336300000|2021-09-22 18:45:00|14714|14706|14662|14655|14719|14712|14660|14650|800
1632336600000|2021-09-22 18:50:00|14665|14654|14677|14669|14693|14686|14627|14618|236
1632336900000|2021-09-22 18:55:00|14678|14670|14658|14648|14681|14671|14639|14632|1429
1632337200000|2021-09-22 19:00:00|14659|14649|14652|14642|14671|14665|14640|14631|1509
1632337500000|2021-09-22 19:05:00|14651|14643|14675|14667|14675|14669|14630|14620|1533
1632337800000|2021-09-22 19:10:00|14676|14668|14710|14703|14713|14706|14666|14658|947
1632338100000|2021-09-22 19:15:00|14709|14702|14735|14730|14735|14730|14705|14699|200
1632338400000|2021-09-22 19:20:00|14732|14726|14734|14727|14748|14744|14725|14718|3750
1632338700000|2021-09-22 19:25:00|14733|14728|14729|14722|14741|14736|14716|14707|550
1632339000000|2021-09-22 19:30:00|14728|14723|14731|14726|14741|14737|14717|14712|2100
1632339300000|2021-09-22 19:35:00|14730|14725|14760|14753|14760|14754|14726|14720|1100
1632339600000|2021-09-22 19:40:00|14759|14754|14745|14741|14759|14754|14727|14723|1300
1632339900000|2021-09-22 19:45:00|14744|14740|14746|14741|14758|14754|14739|14735|900
1632340200000|2021-09-22 19:50:00|14745|14740|14740|14737|14752|14747|14720|14716|1400
1632340500000|2021-09-22 19:55:00|14741|14736|14734|14724|14741|14737|14724|14720|5658
1632403800000|2021-09-23 13:30:00|14856|14812|14844|14831|14898|14880|14837|14812|12799
1632404100000|2021-09-23 13:35:00|14843|14825|14899|14884|14900|14891|14829|14812|1776
1632404400000|2021-09-23 13:40:00|14898|14885|14853|14841|14900|14885|14852|14837|5807
1632404700000|2021-09-23 13:45:00|14854|14842|14872|14860|14872|14860|14832|14821|100
1632405000000|2021-09-23 13:50:00|14873|14861|14873|14860|14888|14879|14854|14843|200
1632405300000|2021-09-23 13:55:00|14874|14861|14889|14876|14900|14895|14873|14860|100
1632405600000|2021-09-23 14:00:00|14890|14877|14902|14893|14906|14899|14880|14870|335
1632405900000|2021-09-23 14:05:00|14903|14892|14881|14873|14908|14900|14876|14865|0
1632406200000|2021-09-23 14:10:00|14882|14872|14893|14885|14903|14897|14872|14862|915
1632406500000|2021-09-23 14:15:00|14894|14886|14892|14885|14910|14904|14875|14865|100
1632406800000|2021-09-23 14:20:00|14891|14884|14904|14896|14909|14901|14885|14878|200
1632407100000|2021-09-23 14:25:00|14903|14897|14885|14879|14911|14903|14883|14875|425
1632407400000|2021-09-23 14:30:00|14886|14880|14897|14889|14912|14906|14883|14879|365
1632407700000|2021-09-23 14:35:00|14898|14890|14870|14863|14899|14893|14863|14854|200
1632408000000|2021-09-23 14:40:00|14871|14864|14877|14872|14880|14873|14869|14861|100
1632408300000|2021-09-23 14:45:00|14876|14871|14886|14879|14889|14884|14875|14867|426
1632408600000|2021-09-23 14:50:00|14887|14878|14887|14882|14893|14886|14873|14867|500
1632408900000|2021-09-23 14:55:00|14888|14883|14891|14883|14894|14888|14883|14875|200
1632409200000|2021-09-23 15:00:00|14890|14884|14882|14876|14892|14888|14872|14863|300
1632409500000|2021-09-23 15:05:00|14881|14877|14841|14836|14887|14882|14835|14827|411
1632409800000|2021-09-23 15:10:00|14840|14835|14850|14843|14858|14851|14836|14830|191
1632410100000|2021-09-23 15:15:00|14849|14844|14844|14835|14865|14859|14839|14830|0
1632410400000|2021-09-23 15:20:00|14845|14836|14837|14830|14846|14839|14826|14816|800
1632410700000|2021-09-23 15:25:00|14836|14829|14833|14825|14844|14838|14825|14818|325
1632411000000|2021-09-23 15:30:00|14834|14824|14829|14820|14838|14833|14820|14813|0
1632411300000|2021-09-23 15:35:00|14828|14819|14817|14809|14829|14823|14814|14805|400
1632411600000|2021-09-23 15:40:00|14816|14810|14812|14803|14816|14810|14796|14787|600
1632411900000|2021-09-23 15:45:00|14811|14804|14825|14818|14826|14820|14810|14800|0
1632412200000|2021-09-23 15:50:00|14826|14819|14835|14827|14839|14833|14824|14815|0
1632412500000|2021-09-23 15:55:00|14836|14828|14846|14838|14846|14840|14835|14826|100
1632412800000|2021-09-23 16:00:00|14845|14837|14825|14820|14846|14838|14818|14813|400
1632413100000|2021-09-23 16:05:00|14826|14821|14828|14819|14835|14828|14821|14816|300
1632413400000|2021-09-23 16:10:00|14826|14820|14831|14825|14833|14828|14821|14815|425
1632413700000|2021-09-23 16:15:00|14830|14826|14844|14837|14848|14841|14830|14825|300
1632414000000|2021-09-23 16:20:00|14841|14836|14828|14823|14849|14841|14828|14823|200
1632414300000|2021-09-23 16:25:00|14827|14822|14836|14828|14841|14833|14824|14818|500
1632414600000|2021-09-23 16:30:00|14835|14829|14850|14844|14850|14845|14833|14828|0
1632414900000|2021-09-23 16:35:00|14849|14843|14855|14849|14860|14853|14846|14841|1225
1632415200000|2021-09-23 16:40:00|14856|14850|14864|14857|14864|14857|14850|14845|0
1632415500000|2021-09-23 16:45:00|14863|14855|14876|14869|14876|14869|14859|14854|300
1632415800000|2021-09-23 16:50:00|14875|14870|14872|14865|14878|14872|14869|14864|200
1632416100000|2021-09-23 16:55:00|14873|14866|14861|14856|14879|14874|14856|14850|200
1632416400000|2021-09-23 17:00:00|14860|14857|14895|14887|14895|14889|14860|14857|200
1632416700000|2021-09-23 17:05:00|14894|14889|14885|14878|14898|14890|14881|14874|200
1632417000000|2021-09-23 17:10:00|14886|14879|14881|14875|14886|14879|14867|14862|910
1632417300000|2021-09-23 17:15:00|14882|14876|14895|14889|14900|14894|14881|14875|300
1632417600000|2021-09-23 17:20:00|14896|14890|14915|14909|14918|14913|14895|14890|5182
1632417900000|2021-09-23 17:25:00|14917|14910|14923|14916|14923|14917|14908|14903|500
1632418200000|2021-09-23 17:30:00|14919|14917|14926|14920|14930|14924|14918|14914|300
1632418500000|2021-09-23 17:35:00|14927|14921|14913|14907|14927|14921|14910|14905|599
1632418800000|2021-09-23 17:40:00|14912|14906|14910|14906|14920|14916|14905|14898|250
1632419100000|2021-09-23 17:45:00|14911|14907|14905|14902|14911|14907|14899|14895|300
1632419400000|2021-09-23 17:50:00|14904|14903|14905|14901|14909|14906|14902|14897|239
1632419700000|2021-09-23 17:55:00|14906|14902|14904|14900|14910|14905|14898|14895|3795
1632420000000|2021-09-23 18:00:00|14907|14901|14907|14901|14923|14917|14907|14897|400
1632420300000|2021-09-23 18:05:00|14908|14902|14886|14880|14912|14909|14879|14876|4900
1632420600000|2021-09-23 18:10:00|14883|14879|14896|14891|14896|14891|14881|14874|200
1632420900000|2021-09-23 18:15:00|14895|14890|14902|14895|14902|14897|14891|14888|4311
1632421200000|2021-09-23 18:20:00|14899|14893|14895|14891|14901|14895|14891|14887|319
1632421500000|2021-09-23 18:25:00|14894|14888|14900|14893|14907|14901|14892|14887|100
1632421800000|2021-09-23 18:30:00|14899|14894|14892|14884|14905|14902|14890|14882|0
1632422100000|2021-09-23 18:35:00|14891|14885|14888|14883|14893|14889|14875|14870|300
1632422400000|2021-09-23 18:40:00|14887|14882|14877|14872|14892|14888|14875|14868|100
1632422700000|2021-09-23 18:45:00|14879|14871|14885|14880|14888|14884|14878|14870|700
1632423000000|2021-09-23 18:50:00|14886|14881|14886|14881|14889|14883|14882|14877|600
1632423300000|2021-09-23 18:55:00|14885|14882|14896|14892|14902|14897|14885|14881|100
1632423600000|2021-09-23 19:00:00|14897|14890|14897|14894|14902|14896|14889|14883|200
1632423900000|2021-09-23 19:05:00|14896|14893|14893|14888|14896|14893|14883|14877|300
1632424200000|2021-09-23 19:10:00|14892|14887|14896|14892|14899|14894|14886|14880|400
1632424500000|2021-09-23 19:15:00|14897|14890|14902|14898|14910|14905|14891|14885|1300
1632424800000|2021-09-23 19:20:00|14904|14899|14913|14909|14916|14912|14902|14896|400
1632425100000|2021-09-23 19:25:00|14914|14910|14898|14895|14914|14910|14895|14891|200
1632425400000|2021-09-23 19:30:00|14899|14896|14918|14915|14918|14915|14898|14892|1126
1632425700000|2021-09-23 19:35:00|14919|14913|14922|14918|14924|14919|14913|14908|1089
1632426000000|2021-09-23 19:40:00|14921|14917|14912|14908|14921|14918|14908|14902|3240
1632426300000|2021-09-23 19:45:00|14913|14910|14910|14906|14916|14913|14905|14900|761
1632426600000|2021-09-23 19:50:00|14909|14907|14915|14911|14918|14915|14899|14894|7096
1632426900000|2021-09-23 19:55:00|14914|14910|14899|14890|14915|14911|14897|14890|500
1632490200000|2021-09-24 13:30:00|14705|14640|14708|14692|14724|14704|14657|14640|7578
1632490500000|2021-09-24 13:35:00|14703|14690|14686|14674|14711|14695|14667|14655|1626
1632490800000|2021-09-24 13:40:00|14689|14673|14626|14619|14689|14675|14620|14614|1400
1632491100000|2021-09-24 13:45:00|14625|14620|14555|14542|14626|14620|14545|14540|3683
1632491400000|2021-09-24 13:50:00|14554|14541|14593|14582|14601|14593|14542|14534|300
1632491700000|2021-09-24 13:55:00|14594|14581|14630|14621|14633|14626|14574|14564|1100
1632492000000|2021-09-24 14:00:00|14633|14623|14658|14650|14668|14660|14614|14608|1100
1632492300000|2021-09-24 14:05:00|14662|14651|14645|14636|14663|14652|14636|14626|600
1632492600000|2021-09-24 14:10:00|14646|14635|14599|14593|14646|14639|14597|14591|5450
1632492900000|2021-09-24 14:15:00|14598|14590|14603|14593|14633|14624|14581|14575|25266
1632493200000|2021-09-24 14:20:00|14602|14594|14634|14628|14639|14638|14589|14586|4792
1632493500000|2021-09-24 14:25:00|14635|14629|14657|14648|14672|14668|14634|14625|9338
1632493800000|2021-09-24 14:30:00|14659|14650|14654|14646|14676|14674|14653|14645|100
1632494100000|2021-09-24 14:35:00|14653|14647|14679|14670|14691|14686|14653|14646|1311
1632494400000|2021-09-24 14:40:00|14680|14669|14701|14696|14711|14701|14672|14665|200
1632494700000|2021-09-24 14:45:00|14702|14697|14718|14712|14722|14714|14671|14667|1000
1632495000000|2021-09-24 14:50:00|14713|14709|14696|14688|14721|14712|14693|14688|500
1632495300000|2021-09-24 14:55:00|14697|14689|14676|14668|14702|14694|14674|14664|100
1632495600000|2021-09-24 15:00:00|14675|14667|14677|14670|14678|14673|14663|14655|300
1632495900000|2021-09-24 15:05:00|14675|14669|14670|14662|14678|14671|14664|14655|300
1632496200000|2021-09-24 15:10:00|14671|14663|14659|14652|14674|14669|14658|14651|200
1632496500000|2021-09-24 15:15:00|14655|14653|14662|14656|14676|14668|14651|14646|2300
1632496800000|2021-09-24 15:20:00|14663|14657|14656|14651|14668|14661|14655|14650|0
1632497100000|2021-09-24 15:25:00|14655|14650|14616|14613|14656|14651|14611|14606|23023
1632497400000|2021-09-24 15:30:00|14617|14614|14645|14640|14652|14647|14616|14614|1667
1632497700000|2021-09-24 15:35:00|14646|14639|14656|14652|14663|14660|14633|14628|7318
1632498000000|2021-09-24 15:40:00|14657|14653|14649|14642|14670|14666|14646|14641|16754
1632498300000|2021-09-24 15:45:00|14650|14643|14656|14650|14660|14653|14643|14634|200
1632498600000|2021-09-24 15:50:00|14655|14647|14683|14678|14685|14680|14651|14647|600
1632498900000|2021-09-24 15:55:00|14682|14677|14689|14683|14689|14684|14671|14667|100
1632499200000|2021-09-24 16:00:00|14690|14684|14691|14686|14695|14688|14682|14680|0
1632499500000|2021-09-24 16:05:00|14690|14685|14676|14669|14696|14690|14674|14667|991
1632499800000|2021-09-24 16:10:00|14677|14670|14691|14687|14695|14692|14675|14668|0
1632500100000|2021-09-24 16:15:00|14693|14686|14718|14712|14718|14713|14691|14686|350
1632500400000|2021-09-24 16:20:00|14719|14713|14726|14719|14728|14722|14712|14707|400
1632500700000|2021-09-24 16:25:00|14727|14720|14725|14718|14734|14729|14724|14716|0
1632501000000|2021-09-24 16:30:00|14726|14719|14726|14719|14732|14727|14721|14716|0
1632501300000|2021-09-24 16:35:00|14727|14720|14727|14722|14731|14725|14723|14716|284
1632501600000|2021-09-24 16:40:00|14728|14723|14741|14735|14746|14740|14728|14722|400
1632501900000|2021-09-24 16:45:00|14740|14734|14739|14732|14741|14735|14730|14723|250
1632502200000|2021-09-24 16:50:00|14740|14733|14733|14730|14746|14742|14727|14723|600
1632502500000|2021-09-24 16:55:00|14737|14731|14739|14732|14741|14735|14728|14723|500
1632502800000|2021-09-24 17:00:00|14740|14731|14734|14728|14740|14733|14724|14721|200
1632503100000|2021-09-24 17:05:00|14733|14727|14729|14726|14741|14735|14727|14722|1200
1632503400000|2021-09-24 17:10:00|14730|14725|14726|14720|14736|14729|14721|14717|100
1632503700000|2021-09-24 17:15:00|14725|14721|14736|14731|14738|14731|14722|14718|300
1632504000000|2021-09-24 17:20:00|14737|14730|14737|14731|14740|14734|14731|14726|100
1632504300000|2021-09-24 17:25:00|14738|14732|14729|14724|14740|14735|14724|14720|0
1632504600000|2021-09-24 17:30:00|14727|14723|14695|14688|14730|14724|14694|14686|795
1632504900000|2021-09-24 17:35:00|14696|14689|14694|14687|14698|14694|14683|14678|200
1632505200000|2021-09-24 17:40:00|14693|14688|14681|14674|14694|14688|14678|14674|100
1632505500000|2021-09-24 17:45:00|14678|14675|14676|14670|14686|14681|14670|14665|100
1632505800000|2021-09-24 17:50:00|14675|14669|14662|14655|14678|14673|14659|14655|600
1632506100000|2021-09-24 17:55:00|14659|14656|14651|14646|14662|14657|14649|14645|0
1632506400000|2021-09-24 18:00:00|14652|14645|14670|14664|14670|14665|14651|14645|100
1632506700000|2021-09-24 18:05:00|14669|14663|14658|14654|14672|14665|14657|14653|400
1632507000000|2021-09-24 18:10:00|14659|14655|14649|14643|14662|14657|14647|14642|300
1632507300000|2021-09-24 18:15:00|14648|14644|14661|14655|14663|14657|14647|14643|200
1632507600000|2021-09-24 18:20:00|14662|14653|14669|14664|14673|14668|14654|14651|200
1632507900000|2021-09-24 18:25:00|14670|14665|14667|14662|14674|14668|14662|14658|0
1632508200000|2021-09-24 18:30:00|14668|14663|14675|14669|14675|14670|14664|14660|0
1632508500000|2021-09-24 18:35:00|14676|14670|14667|14661|14677|14672|14667|14660|100
1632508800000|2021-09-24 18:40:00|14668|14660|14670|14663|14672|14667|14665|14659|100
1632509100000|2021-09-24 18:45:00|14668|14664|14666|14661|14674|14668|14661|14657|100
1632509400000|2021-09-24 18:50:00|14664|14660|14687|14680|14687|14681|14664|14659|100
1632509700000|2021-09-24 18:55:00|14688|14681|14696|14691|14700|14693|14679|14674|0
1632510000000|2021-09-24 19:00:00|14695|14690|14687|14683|14696|14692|14683|14680|500
1632510300000|2021-09-24 19:05:00|14688|14684|14674|14672|14688|14686|14672|14669|1000
1632510600000|2021-09-24 19:10:00|14673|14671|14683|14676|14683|14678|14669|14667|1000
1632510900000|2021-09-24 19:15:00|14682|14677|14683|14680|14691|14686|14677|14675|500
1632511200000|2021-09-24 19:20:00|14682|14677|14702|14700|14708|14704|14675|14674|1951
1632511500000|2021-09-24 19:25:00|14701|14699|14694|14691|14706|14703|14689|14687|462
1632511800000|2021-09-24 19:30:00|14695|14692|14704|14700|14713|14709|14694|14691|1332
1632512100000|2021-09-24 19:35:00|14703|14699|14709|14705|14711|14710|14701|14696|8196
1632512400000|2021-09-24 19:40:00|14708|14704|14717|14711|14718|14715|14702|14697|500
1632512700000|2021-09-24 19:45:00|14716|14712|14730|14726|14735|14732|14709|14706|6200
1632513000000|2021-09-24 19:50:00|14731|14722|14721|14719|14732|14729|14718|14714|1100
1632513300000|2021-09-24 19:55:00|14722|14717|14719|14710|14723|14721|14709|14708|7168
1632749400000|2021-09-27 13:30:00|14669|14631|14572|14554|14669|14644|14572|14553|19326
1632749700000|2021-09-27 13:35:00|14570|14555|14520|14505|14580|14565|14502|14500|500
1632750000000|2021-09-27 13:40:00|14521|14504|14492|14476|14530|14513|14483|14468|3550
1632750300000|2021-09-27 13:45:00|14491|14477|14544|14532|14569|14555|14477|14462|2311
1632750600000|2021-09-27 13:50:00|14543|14531|14486|14474|14543|14532|14470|14458|1684
1632750900000|2021-09-27 13:55:00|14487|14475|14521|14508|14526|14517|14465|14455|200
1632751200000|2021-09-27 14:00:00|14520|14506|14489|14479|14523|14511|14482|14473|8235
1632751500000|2021-09-27 14:05:00|14488|14480|14533|14524|14550|14540|14487|14478|998
1632751800000|2021-09-27 14:10:00|14532|14525|14504|14494|14539|14530|14495|14486|1001
1632752100000|2021-09-27 14:15:00|14503|14495|14551|14542|14552|14544|14502|14493|1040
1632752400000|2021-09-27 14:20:00|14552|14541|14561|14554|14591|14583|14523|14518|600
1632752700000|2021-09-27 14:25:00|14560|14553|14593|14586|14595|14588|14558|14550|0
1632753000000|2021-09-27 14:30:00|14594|14585|14628|14619|14630|14622|14588|14580|1026
1632753300000|2021-09-27 14:35:00|14629|14620|14625|14618|14646|14638|14617|14613|1998
1632753600000|2021-09-27 14:40:00|14626|14617|14636|14631|14640|14633|14607|14604|1054
1632753900000|2021-09-27 14:45:00|14637|14632|14645|14638|14649|14641|14628|14622|800
1632754200000|2021-09-27 14:50:00|14646|14639|14643|14635|14650|14647|14629|14624|200
1632754500000|2021-09-27 14:55:00|14642|14637|14623|14616|14647|14641|14615|14610|200
1632754800000|2021-09-27 15:00:00|14624|14617|14651|14643|14651|14649|14613|14607|616
1632755100000|2021-09-27 15:05:00|14650|14648|14631|14621|14656|14651|14627|14621|648
1632755400000|2021-09-27 15:10:00|14630|14622|14638|14630|14644|14636|14616|14612|650
1632755700000|2021-09-27 15:15:00|14640|14631|14639|14633|14662|14655|14634|14627|3308
1632756000000|2021-09-27 15:20:00|14640|14632|14616|14609|14641|14633|14613|14608|400
1632756300000|2021-09-27 15:25:00|14615|14608|14592|14585|14618|14612|14581|14573|200
1632756600000|2021-09-27 15:30:00|14594|14586|14615|14609|14622|14613|14591|14586|300
1632756900000|2021-09-27 15:35:00|14617|14610|14599|14591|14620|14614|14587|14580|720
1632757200000|2021-09-27 15:40:00|14598|14590|14585|14578|14607|14599|14579|14575|934
1632757500000|2021-09-27 15:45:00|14584|14577|14596|14588|14597|14590|14565|14561|500
1632757800000|2021-09-27 15:50:00|14595|14589|14586|14582|14599|14594|14586|14581|200
1632758100000|2021-09-27 15:55:00|14587|14583|14612|14606|14620|14614|14587|14582|800
1632758400000|2021-09-27 16:00:00|14610|14605|14608|14602|14616|14607|14594|14589|200
1632758700000|2021-09-27 16:05:00|14609|14603|14606|14600|14617|14611|14603|14598|0
1632759000000|2021-09-27 16:10:00|14607|14601|14607|14601|14614|14607|14599|14594|0
1632759300000|2021-09-27 16:15:00|14606|14600|14616|14608|14622|14614|14602|14597|0
1632759600000|2021-09-27 16:20:00|14617|14607|14611|14604|14623|14614|14610|14604|100
1632759900000|2021-09-27 16:25:00|14612|14605|14598|14592|14614|14607|14592|14588|300
1632760200000|2021-09-27 16:30:00|14597|14591|14593|14589|14605|14597|14591|14587|100
1632760500000|2021-09-27 16:35:00|14592|14588|14588|14585|14596|14590|14584|14580|700
1632760800000|2021-09-27 16:40:00|14592|14584|14583|14577|14599|14592|14576|14573|500
1632761100000|2021-09-27 16:45:00|14582|14576|14548|14540|14586|14579|14548|14540|1300
1632761400000|2021-09-27 16:50:00|14550|14538|14538|14531|14553|14544|14535|14529|400
1632761700000|2021-09-27 16:55:00|14537|14532|14533|14528|14548|14539|14527|14523|300
1632762000000|2021-09-27 17:00:00|14532|14527|14535|14529|14540|14533|14527|14521|0
1632762300000|2021-09-27 17:05:00|14537|14530|14552|14546|14558|14550|14535|14529|600
1632762600000|2021-09-27 17:10:00|14553|14545|14558|14552|14567|14559|14542|14537|200
1632762900000|2021-09-27 17:15:00|14562|14553|14588|14582|14592|14582|14560|14552|400
1632763200000|2021-09-27 17:20:00|14587|14581|14580|14571|14590|14581|14573|14570|2531
1632763500000|2021-09-27 17:25:00|14583|14572|14573|14568|14583|14572|14567|14563|2359
1632763800000|2021-09-27 17:30:00|14572|14567|14560|14556|14573|14567|14558|14556|700
1632764100000|2021-09-27 17:35:00|14559|14557|14561|14554|14578|14569|14551|14546|700
1632764400000|2021-09-27 17:40:00|14562|14555|14549|14544|14568|14559|14547|14543|0
1632764700000|2021-09-27 17:45:00|14550|14545|14561|14555|14569|14559|14549|14544|100
1632765000000|2021-09-27 17:50:00|14560|14554|14567|14561|14572|14563|14554|14550|0
1632765300000|2021-09-27 17:55:00|14566|14560|14572|14564|14573|14565|14560|14555|1430
1632765600000|2021-09-27 18:00:00|14573|14565|14586|14577|14587|14579|14568|14564|450
1632765900000|2021-09-27 18:05:00|14585|14579|14596|14589|14597|14591|14579|14578|1200
1632766200000|2021-09-27 18:10:00|14595|14588|14594|14589|14597|14590|14585|14581|400
1632766500000|2021-09-27 18:15:00|14596|14590|14627|14620|14627|14620|14594|14590|300
1632766800000|2021-09-27 18:20:00|14625|14621|14613|14607|14630|14622|14608|14602|100
1632767100000|2021-09-27 18:25:00|14615|14606|14616|14609|14617|14611|14604|14601|1518
1632767400000|2021-09-27 18:30:00|14617|14608|14608|14601|14618|14611|14603|14598|400
1632767700000|2021-09-27 18:35:00|14607|14600|14596|14594|14608|14602|14594|14587|500
1632768000000|2021-09-27 18:40:00|14599|14595|14609|14604|14622|14613|14596|14594|3500
1632768300000|2021-09-27 18:45:00|14608|14605|14606|14600|14623|14609|14594|14590|300
1632768600000|2021-09-27 18:50:00|14605|14601|14606|14603|14612|14606|14598|14593|381
1632768900000|2021-09-27 18:55:00|14605|14602|14608|14604|14621|14609|14605|14599|900
1632769200000|2021-09-27 19:00:00|14607|14603|14595|14589|14616|14609|14594|14588|1807
1632769500000|2021-09-27 19:05:00|14598|14588|14601|14595|14610|14595|14589|14582|1222
1632769800000|2021-09-27 19:10:00|14602|14594|14624|14620|14630|14621|14599|14593|1300
1632770100000|2021-09-27 19:15:00|14627|14619|14623|14612|14627|14619|14611|14606|0
1632770400000|2021-09-27 19:20:00|14622|14613|14629|14623|14633|14625|14613|14609|700
1632770700000|2021-09-27 19:25:00|14630|14622|14635|14628|14638|14630|14623|14620|1102
1632771000000|2021-09-27 19:30:00|14631|14626|14646|14640|14647|14641|14627|14624|4053
1632771300000|2021-09-27 19:35:00|14647|14638|14664|14658|14670|14665|14637|14631|2537
1632771600000|2021-09-27 19:40:00|14663|14656|14654|14649|14676|14667|14645|14640|1000
1632771900000|2021-09-27 19:45:00|14652|14648|14636|14626|14652|14648|14629|14624|1300
1632772200000|2021-09-27 19:50:00|14639|14627|14622|14616|14639|14632|14618|14615|1412
1632772500000|2021-09-27 19:55:00|14624|14615|14637|14618|14642|14630|14618|14614|500
1632835800000|2021-09-28 13:30:00|14450|14439|14379|14361|14467|14454|14373|14356|20273
1632836100000|2021-09-28 13:35:00|14378|14359|14322|14310|14381|14365|14316|14304|2401
1632836400000|2021-09-28 13:40:00|14321|14306|14233|14227|14321|14309|14233|14225|4686
1632836700000|2021-09-28 13:45:00|14234|14224|14244|14237|14263|14253|14223|14216|4518
1632837000000|2021-09-28 13:50:00|14243|14236|14233|14221|14256|14245|14207|14200|1785
1632837300000|2021-09-28 13:55:00|14232|14220|14230|14218|14249|14241|14200|14193|2313
1632837600000|2021-09-28 14:00:00|14231|14217|14157|14147|14231|14217|14134|14126|2895
1632837900000|2021-09-28 14:05:00|14156|14148|14087|14082|14157|14148|14086|14082|8984
1632838200000|2021-09-28 14:10:00|14090|14081|14094|14087|14118|14111|14080|14075|11258
1632838500000|2021-09-28 14:15:00|14093|14086|14055|14051|14109|14099|14055|14051|2015
1632838800000|2021-09-28 14:20:00|14054|14050|14119|14111|14121|14111|14041|14036|901
1632839100000|2021-09-28 14:25:00|14118|14110|14116|14106|14122|14110|14046|14037|700
1632839400000|2021-09-28 14:30:00|14117|14105|14132|14122|14132|14123|14099|14091|2000
1632839700000|2021-09-28 14:35:00|14131|14121|14127|14121|14132|14124|14078|14072|18641
1632840000000|2021-09-28 14:40:00|14126|14120|14112|14106|14132|14124|14099|14094|24312
1632840300000|2021-09-28 14:45:00|14111|14105|14111|14104|14129|14119|14091|14085|3244
1632840600000|2021-09-28 14:50:00|14110|14102|14110|14103|14129|14121|14079|14071|5367
1632840900000|2021-09-28 14:55:00|14109|14102|14095|14087|14128|14121|14087|14082|8001
1632841200000|2021-09-28 15:00:00|14094|14088|14072|14066|14109|14100|14064|14060|5821
1632841500000|2021-09-28 15:05:00|14071|14065|14014|14009|14074|14066|14014|14009|722
1632841800000|2021-09-28 15:10:00|14013|14010|14008|14003|14030|14024|14003|14000|5672
1632842100000|2021-09-28 15:15:00|14007|14002|14021|14014|14027|14018|13989|13986|6026
1632842400000|2021-09-28 15:20:00|14023|14015|14028|14021|14045|14038|14008|14003|900
1632842700000|2021-09-28 15:25:00|14027|14022|14030|14020|14043|14034|14014|14009|1300
1632843000000|2021-09-28 15:30:00|14031|14019|14032|14026|14044|14036|14000|13995|2143
1632843300000|2021-09-28 15:35:00|14031|14027|14055|14047|14058|14049|14016|14012|950
1632843600000|2021-09-28 15:40:00|14054|14048|14040|14034|14064|14057|14034|14030|1800
1632843900000|2021-09-28 15:45:00|14041|14035|14026|14021|14046|14040|14021|14014|1000
1632844200000|2021-09-28 15:50:00|14025|14020|14044|14036|14044|14036|13999|13995|1100
1632844500000|2021-09-28 15:55:00|14043|14035|14052|14046|14064|14059|14035|14030|1100
1632844800000|2021-09-28 16:00:00|14054|14045|14032|14025|14058|14049|14017|14012|1000
1632845100000|2021-09-28 16:05:00|14031|14026|14075|14068|14078|14071|14024|14020|500
1632845400000|2021-09-28 16:10:00|14074|14067|14106|14099|14108|14103|14062|14058|800
1632845700000|2021-09-28 16:15:00|14107|14100|14115|14108|14121|14113|14094|14090|200
1632846000000|2021-09-28 16:20:00|14113|14107|14118|14111|14126|14120|14105|14100|300
1632846300000|2021-09-28 16:25:00|14117|14112|14123|14116|14130|14124|14109|14104|200
1632846600000|2021-09-28 16:30:00|14122|14115|14103|14097|14122|14117|14099|14094|700
1632846900000|2021-09-28 16:35:00|14101|14096|14069|14063|14101|14096|14064|14059|900
1632847200000|2021-09-28 16:40:00|14070|14064|14042|14037|14070|14064|14040|14037|1941
1632847500000|2021-09-28 16:45:00|14041|14036|14021|14016|14043|14041|14016|14014|7764
1632847800000|2021-09-28 16:50:00|14020|14015|14035|14031|14047|14043|14014|14011|5554
1632848100000|2021-09-28 16:55:00|14036|14030|14034|14030|14048|14044|14021|14019|6100
1632848400000|2021-09-28 17:00:00|14033|14029|14033|14029|14048|14045|14020|14017|4301
1632848700000|2021-09-28 17:05:00|14032|14028|14031|14027|14048|14043|14008|14004|5620
1632849000000|2021-09-28 17:10:00|14032|14028|14030|14024|14044|14039|14016|14010|900
1632849300000|2021-09-28 17:15:00|14029|14023|14043|14036|14048|14043|14018|14015|1400
1632849600000|2021-09-28 17:20:00|14042|14035|14075|14068|14079|14072|14036|14032|800
1632849900000|2021-09-28 17:25:00|14076|14069|14094|14087|14104|14096|14074|14068|900
1632850200000|2021-09-28 17:30:00|14095|14086|14082|14076|14095|14088|14076|14072|850
1632850500000|2021-09-28 17:35:00|14083|14077|14100|14092|14103|14098|14080|14075|1283
1632850800000|2021-09-28 17:40:00|14099|14091|14105|14098|14123|14116|14098|14091|850
1632851100000|2021-09-28 17:45:00|14104|14099|14095|14090|14117|14113|14093|14087|1304
1632851400000|2021-09-28 17:50:00|14096|14091|14085|14078|14103|14098|14084|14078|650
1632851700000|2021-09-28 17:55:00|14084|14077|14064|14060|14086|14080|14060|14057|100
1632852000000|2021-09-28 18:00:00|14065|14062|14066|14062|14068|14064|14050|14044|600
1632852300000|2021-09-28 18:05:00|14067|14061|14058|14050|14085|14077|14058|14050|700
1632852600000|2021-09-28 18:10:00|14057|14049|14034|14029|14058|14051|14027|14020|950
1632852900000|2021-09-28 18:15:00|14035|14030|14093|14085|14093|14085|14035|14030|1800
1632853200000|2021-09-28 18:20:00|14092|14084|14125|14116|14126|14117|14090|14084|100
1632853500000|2021-09-28 18:25:00|14126|14117|14133|14125|14133|14125|14106|14100|1939
1632853800000|2021-09-28 18:30:00|14132|14126|14101|14094|14133|14126|14097|14092|1100
1632854100000|2021-09-28 18:35:00|14102|14095|14109|14102|14122|14117|14081|14074|854
1632854400000|2021-09-28 18:40:00|14108|14100|14145|14139|14146|14140|14107|14100|1311
1632854700000|2021-09-28 18:45:00|14146|14138|14159|14152|14172|14167|14139|14134|351
1632855000000|2021-09-28 18:50:00|14160|14153|14148|14142|14168|14161|14143|14139|200
1632855300000|2021-09-28 18:55:00|14149|14145|14165|14159|14177|14173|14147|14142|500
1632855600000|2021-09-28 19:00:00|14164|14158|14165|14159|14185|14181|14150|14140|1199
1632855900000|2021-09-28 19:05:00|14167|14158|14179|14173|14195|14189|14155|14149|400
1632856200000|2021-09-28 19:10:00|14178|14172|14168|14163|14191|14183|14167|14161|400
1632856500000|2021-09-28 19:15:00|14167|14164|14160|14151|14180|14173|14156|14151|760
1632856800000|2021-09-28 19:20:00|14158|14152|14127|14119|14175|14168|14125|14116|2363
1632857100000|2021-09-28 19:25:00|14128|14121|14099|14091|14131|14125|14099|14091|400
1632857400000|2021-09-28 19:30:00|14098|14092|14093|14086|14122|14117|14091|14085|600
1632857700000|2021-09-28 19:35:00|14093|14082|14077|14070|14115|14105|14075|14066|0
1632858000000|2021-09-28 19:40:00|14078|14069|14075|14067|14107|14097|14073|14064|466
1632858300000|2021-09-28 19:45:00|14077|14068|14039|14030|14085|14076|14039|14030|300
1632858600000|2021-09-28 19:50:00|14040|14029|14033|14022|14047|14038|14027|14019|3400
1632858900000|2021-09-28 19:55:00|14034|14023|14037|14025|14053|14044|14025|14016|0
1632922200000|2021-09-29 13:30:00|14170|14085|14126|14108|14170|14159|14113|14085|10223
1632922500000|2021-09-29 13:35:00|14125|14106|14052|14039|14130|14115|14041|14031|869
1632922800000|2021-09-29 13:40:00|14053|14040|14026|14015|14076|14063|14020|14009|1821
1632923100000|2021-09-29 13:45:00|14027|14017|14107|14096|14107|14100|14019|14009|900
1632923400000|2021-09-29 13:50:00|14108|14097|14148|14141|14149|14141|14089|14081|100
1632923700000|2021-09-29 13:55:00|14149|14137|14100|14093|14158|14152|14086|14080|1525
1632924000000|2021-09-29 14:00:00|14101|14094|14086|14076|14136|14131|14061|14055|5985
1632924300000|2021-09-29 14:05:00|14085|14075|14121|14116|14121|14116|14083|14072|994
1632924600000|2021-09-29 14:10:00|14120|14115|14061|14053|14121|14115|14052|14045|500
1632924900000|2021-09-29 14:15:00|14062|14054|14089|14081|14091|14083|14050|14043|900
1632925200000|2021-09-29 14:20:00|14090|14082|14090|14084|14119|14111|14088|14081|100
1632925500000|2021-09-29 14:25:00|14089|14082|14025|14017|14098|14094|14024|14017|1012
1632925800000|2021-09-29 14:30:00|14028|14018|14013|14003|14033|14025|13995|13987|1791
1632926100000|2021-09-29 14:35:00|14012|14004|14013|14006|14038|14029|14005|14000|1300
1632926400000|2021-09-29 14:40:00|14012|14005|14050|14040|14050|14042|14008|14003|1700
1632926700000|2021-09-29 14:45:00|14049|14042|14081|14074|14092|14087|14026|14021|3000
1632927000000|2021-09-29 14:50:00|14082|14072|14064|14060|14092|14084|14053|14048|500
1632927300000|2021-09-29 14:55:00|14063|14059|14063|14054|14066|14059|14048|14040|1200
1632927600000|2021-09-29 15:00:00|14061|14055|14054|14047|14070|14063|14033|14027|1261
1632927900000|2021-09-29 15:05:00|14055|14046|14044|14038|14068|14062|14041|14035|0
1632928200000|2021-09-29 15:10:00|14046|14039|14019|14014|14046|14039|14016|14012|100
1632928500000|2021-09-29 15:15:00|14021|14013|13992|13986|14023|14015|13984|13978|1111
1632928800000|2021-09-29 15:20:00|13993|13987|13981|13974|13994|13988|13972|13969|1255
1632929100000|2021-09-29 15:25:00|13980|13975|13932|13928|13982|13977|13927|13922|500
1632929400000|2021-09-29 15:30:00|13931|13929|13920|13917|13947|13941|13918|13914|900
1632929700000|2021-09-29 15:35:00|13922|13915|13880|13872|13922|13915|13878|13870|3436
1632930000000|2021-09-29 15:40:00|13879|13876|13893|13887|13897|13890|13877|13869|400
1632930300000|2021-09-29 15:45:00|13892|13886|13922|13913|13923|13916|13887|13882|500
1632930600000|2021-09-29 15:50:00|13920|13912|13893|13887|13934|13926|13892|13886|500
1632930900000|2021-09-29 15:55:00|13891|13886|13902|13893|13911|13906|13886|13878|300
1632931200000|2021-09-29 16:00:00|13903|13894|13917|13910|13921|13915|13897|13892|0
1632931500000|2021-09-29 16:05:00|13916|13912|13892|13884|13916|13913|13888|13882|400
1632931800000|2021-09-29 16:10:00|13891|13885|13857|13850|13892|13886|13851|13842|600
1632932100000|2021-09-29 16:15:00|13856|13851|13858|13853|13858|13855|13838|13832|200
1632932400000|2021-09-29 16:20:00|13856|13851|13817|13809|13856|13851|13805|13802|609
1632932700000|2021-09-29 16:25:00|13816|13808|13804|13799|13818|13811|13788|13785|3962
1632933000000|2021-09-29 16:30:00|13803|13798|13822|13816|13833|13827|13800|13797|1200
1632933300000|2021-09-29 16:35:00|13821|13815|13821|13812|13828|13819|13797|13794|1705
1632933600000|2021-09-29 16:40:00|13820|13811|13806|13801|13830|13823|13800|13798|801
1632933900000|2021-09-29 16:45:00|13805|13802|13806|13801|13812|13806|13780|13776|2322
1632934200000|2021-09-29 16:50:00|13807|13802|13831|13826|13841|13834|13799|13795|1195
1632934500000|2021-09-29 16:55:00|13830|13825|13811|13806|13841|13835|13810|13806|350
1632934800000|2021-09-29 17:00:00|13810|13807|13805|13800|13828|13822|13804|13800|711
1632935100000|2021-09-29 17:05:00|13806|13802|13829|13824|13836|13827|13799|13795|605
1632935400000|2021-09-29 17:10:00|13831|13825|13827|13820|13843|13837|13822|13818|400
1632935700000|2021-09-29 17:15:00|13829|13821|13845|13839|13852|13846|13812|13809|1200
1632936000000|2021-09-29 17:20:00|13844|13838|13845|13837|13853|13846|13837|13832|400
1632936300000|2021-09-29 17:25:00|13846|13840|13808|13802|13847|13840|13801|13797|800
1632936600000|2021-09-29 17:30:00|13809|13803|13804|13798|13812|13807|13784|13781|532
1632936900000|2021-09-29 17:35:00|13803|13799|13789|13782|13805|13799|13783|13778|0
1632937200000|2021-09-29 17:40:00|13790|13784|13803|13796|13817|13810|13772|13768|1200
1632937500000|2021-09-29 17:45:00|13802|13798|13790|13786|13812|13804|13788|13784|3085
1632937800000|2021-09-29 17:50:00|13789|13787|13799|13794|13812|13805|13788|13785|985
1632938100000|2021-09-29 17:55:00|13802|13793|13816|13807|13816|13808|13797|13793|2018
1632938400000|2021-09-29 18:00:00|13815|13808|13819|13812|13831|13825|13808|13803|100
1632938700000|2021-09-29 18:05:00|13818|13813|13857|13850|13859|13853|13814|13811|500
1632939000000|2021-09-29 18:10:00|13859|13851|13889|13882|13889|13883|13857|13851|1350
1632939300000|2021-09-29 18:15:00|13891|13883|13874|13869|13892|13884|13869|13866|808
1632939600000|2021-09-29 18:20:00|13875|13870|13863|13860|13881|13876|13858|13854|900
1632939900000|2021-09-29 18:25:00|13865|13861|13853|13848|13869|13863|13848|13843|300
1632940200000|2021-09-29 18:30:00|13855|13849|13869|13861|13875|13867|13853|13849|100
1632940500000|2021-09-29 18:35:00|13867|13860|13840|13835|13867|13860|13835|13833|300
1632940800000|2021-09-29 18:40:00|13839|13836|13867|13862|13875|13869|13835|13832|100
1632941100000|2021-09-29 18:45:00|13868|13863|13859|13854|13880|13875|13845|13841|2629
1632941400000|2021-09-29 18:50:00|13860|13853|13877|13872|13879|13874|13858|13853|600
1632941700000|2021-09-29 18:55:00|13875|13873|13879|13872|13885|13877|13861|13859|1000
1632942000000|2021-09-29 19:00:00|13878|13873|13856|13852|13889|13883|13854|13849|1787
1632942300000|2021-09-29 19:05:00|13858|13853|13866|13859|13881|13876|13856|13851|2354
1632942600000|2021-09-29 19:10:00|13863|13860|13871|13868|13871|13869|13858|13855|2000
1632942900000|2021-09-29 19:15:00|13870|13867|13856|13853|13872|13869|13851|13848|3425
1632943200000|2021-09-29 19:20:00|13855|13852|13833|13829|13862|13858|13832|13828|3048
1632943500000|2021-09-29 19:25:00|13832|13830|13828|13825|13846|13842|13822|13820|1926
1632943800000|2021-09-29 19:30:00|13827|13824|13828|13825|13840|13838|13822|13818|3100
1632944100000|2021-09-29 19:35:00|13829|13826|13812|13809|13830|13828|13807|13805|5158
1632944400000|2021-09-29 19:40:00|13813|13810|13780|13778|13813|13811|13777|13773|2300
1632944700000|2021-09-29 19:45:00|13781|13777|13767|13763|13791|13789|13764|13763|9737
1632945000000|2021-09-29 19:50:00|13766|13762|13752|13750|13775|13772|13750|13747|9401
1632945300000|2021-09-29 19:55:00|13753|13751|13745|13736|13753|13751|13726|13723|6500
1633008600000|2021-09-30 13:30:00|13874|13825|13913|13896|13924|13909|13822|13808|3482
1633008900000|2021-09-30 13:35:00|13914|13894|13867|13852|13933|13921|13861|13849|2023
1633009200000|2021-09-30 13:40:00|13866|13851|13852|13840|13884|13870|13828|13817|1778
1633009500000|2021-09-30 13:45:00|13853|13842|13899|13891|13899|13891|13825|13813|700
1633009800000|2021-09-30 13:50:00|13900|13892|13908|13896|13912|13903|13872|13861|1354
1633010100000|2021-09-30 13:55:00|13907|13895|13845|13836|13908|13899|13840|13831|300
1633010400000|2021-09-30 14:00:00|13846|13837|13857|13848|13868|13861|13827|13820|1408
1633010700000|2021-09-30 14:05:00|13856|13849|13845|13840|13865|13859|13797|13792|4324
1633011000000|2021-09-30 14:10:00|13846|13839|13843|13836|13853|13848|13824|13819|2003
1633011300000|2021-09-30 14:15:00|13844|13837|13887|13880|13905|13896|13841|13835|400
1633011600000|2021-09-30 14:20:00|13886|13879|13838|13832|13902|13893|13838|13832|2460
1633011900000|2021-09-30 14:25:00|13839|13831|13866|13857|13888|13877|13839|13831|151
1633012200000|2021-09-30 14:30:00|13865|13858|13862|13851|13877|13871|13824|13818|1400
1633012500000|2021-09-30 14:35:00|13863|13852|13857|13847|13868|13861|13839|13830|600
1633012800000|2021-09-30 14:40:00|13856|13848|13877|13872|13881|13877|13824|13814|900
1633013100000|2021-09-30 14:45:00|13878|13871|13876|13867|13884|13876|13852|13848|552
1633013400000|2021-09-30 14:50:00|13874|13866|13856|13848|13878|13872|13850|13846|1200
1633013700000|2021-09-30 14:55:00|13855|13849|13826|13816|13859|13853|13822|13812|300
1633014000000|2021-09-30 15:00:00|13825|13815|13829|13820|13834|13829|13808|13800|200
1633014300000|2021-09-30 15:05:00|13828|13821|13863|13858|13865|13859|13828|13817|1750
1633014600000|2021-09-30 15:10:00|13861|13857|13842|13833|13870|13863|13833|13828|415
1633014900000|2021-09-30 15:15:00|13843|13834|13882|13874|13888|13884|13843|13834|1064
1633015200000|2021-09-30 15:20:00|13881|13875|13911|13905|13917|13913|13880|13875|200
1633015500000|2021-09-30 15:25:00|13910|13904|13935|13931|13937|13933|13907|13904|800
1633015800000|2021-09-30 15:30:00|13938|13933|13895|13886|13940|13935|13891|13886|900
1633016100000|2021-09-30 15:35:00|13894|13885|13870|13862|13900|13896|13869|13861|500
1633016400000|2021-09-30 15:40:00|13871|13863|13843|13836|13872|13863|13831|13823|900
1633016700000|2021-09-30 15:45:00|13842|13835|13815|13809|13849|13843|13809|13800|300
1633017000000|2021-09-30 15:50:00|13816|13810|13811|13805|13824|13816|13783|13779|1000
1633017300000|2021-09-30 15:55:00|13812|13806|13836|13832|13844|13840|13803|13796|856
1633017600000|2021-09-30 16:00:00|13837|13833|13818|13813|13842|13837|13812|13806|200
1633017900000|2021-09-30 16:05:00|13820|13812|13804|13797|13822|13819|13803|13795|100
1633018200000|2021-09-30 16:10:00|13803|13798|13815|13808|13819|13813|13789|13783|100
1633018500000|2021-09-30 16:15:00|13814|13807|13803|13795|13827|13822|13798|13792|300
1633018800000|2021-09-30 16:20:00|13805|13796|13798|13791|13818|13810|13791|13785|100
1633019100000|2021-09-30 16:25:00|13800|13792|13816|13810|13844|13836|13798|13790|300
1633019400000|2021-09-30 16:30:00|13819|13809|13836|13830|13837|13831|13798|13792|1150
1633019700000|2021-09-30 16:35:00|13835|13829|13826|13820|13850|13842|13820|13813|100
1633020000000|2021-09-30 16:40:00|13825|13819|13822|13817|13842|13836|13812|13806|437
1633020300000|2021-09-30 16:45:00|13823|13816|13855|13847|13855|13847|13811|13806|400
1633020600000|2021-09-30 16:50:00|13854|13850|13866|13859|13869|13864|13849|13844|600
1633020900000|2021-09-30 16:55:00|13867|13860|13861|13855|13868|13861|13850|13844|400
1633021200000|2021-09-30 17:00:00|13862|13856|13893|13885|13893|13885|13847|13841|1000
1633021500000|2021-09-30 17:05:00|13892|13886|13907|13900|13912|13906|13885|13880|715
1633021800000|2021-09-30 17:10:00|13908|13899|13903|13896|13914|13908|13896|13890|100
1633022100000|2021-09-30 17:15:00|13902|13897|13909|13902|13922|13914|13894|13888|600
1633022400000|2021-09-30 17:20:00|13908|13903|13879|13873|13911|13903|13876|13870|300
1633022700000|2021-09-30 17:25:00|13882|13874|13882|13874|13896|13890|13879|13872|200
1633023000000|2021-09-30 17:30:00|13883|13875|13888|13883|13891|13885|13870|13863|200
1633023300000|2021-09-30 17:35:00|13889|13884|13918|13912|13924|13917|13879|13874|200
1633023600000|2021-09-30 17:40:00|13919|13911|13916|13910|13929|13922|13911|13906|1000
1633023900000|2021-09-30 17:45:00|13917|13911|13914|13907|13929|13921|13897|13891|595
1633024200000|2021-09-30 17:50:00|13915|13908|13937|13930|13939|13932|13909|13906|100
1633024500000|2021-09-30 17:55:00|13936|13929|13932|13926|13938|13932|13924|13920|100
1633024800000|2021-09-30 18:00:00|13931|13927|13954|13949|13966|13958|13925|13922|738
1633025100000|2021-09-30 18:05:00|13955|13950|13986|13981|13986|13981|13954|13949|300
1633025400000|2021-09-30 18:10:00|13985|13980|13990|13985|13995|13989|13976|13970|700
1633025700000|2021-09-30 18:15:00|13991|13984|13960|13954|13993|13985|13959|13954|900
1633026000000|2021-09-30 18:20:00|13961|13955|13954|13951|13969|13965|13946|13942|500
1633026300000|2021-09-30 18:25:00|13955|13950|13976|13968|13976|13969|13942|13937|100
1633026600000|2021-09-30 18:30:00|13975|13967|13981|13976|13984|13977|13963|13958|300
1633026900000|2021-09-30 18:35:00|13982|13977|13952|13947|13982|13977|13942|13937|600
1633027200000|2021-09-30 18:40:00|13953|13948|13989|13982|13992|13990|13952|13948|1056
1633027500000|2021-09-30 18:45:00|13990|13983|14001|13993|14006|14000|13987|13981|2031
1633027800000|2021-09-30 18:50:00|14000|13994|14003|13999|14022|14016|13993|13987|741
1633028100000|2021-09-30 18:55:00|14004|13996|13981|13975|14006|14003|13980|13975|1200
1633028400000|2021-09-30 19:00:00|13982|13976|13966|13960|13999|13992|13961|13954|700
1633028700000|2021-09-30 19:05:00|13967|13961|13973|13966|13984|13977|13966|13961|5050
1633029000000|2021-09-30 19:10:00|13974|13967|13980|13975|13998|13991|13973|13967|800
1633029300000|2021-09-30 19:15:00|13982|13976|13987|13982|14005|13999|13979|13974|1191
1633029600000|2021-09-30 19:20:00|13986|13981|13963|13956|13987|13981|13956|13952|300
1633029900000|2021-09-30 19:25:00|13961|13957|13961|13956|13979|13973|13960|13954|1200
1633030200000|2021-09-30 19:30:00|13962|13955|13994|13989|14001|13996|13957|13952|1614
1633030500000|2021-09-30 19:35:00|13993|13988|13975|13970|13997|13992|13974|13970|200
1633030800000|2021-09-30 19:40:00|13974|13969|13935|13929|13979|13974|13929|13927|434
1633031100000|2021-09-30 19:45:00|13934|13930|13919|13913|13939|13935|13916|13912|2621
1633031400000|2021-09-30 19:50:00|13918|13912|13902|13899|13923|13920|13896|13891|2528
1633031700000|2021-09-30 19:55:00|13901|13895|13894|13884|13907|13904|13890|13884|3800
1633095000000|2021-10-01 13:30:00|14014|13987|14063|14047|14083|14062|14014|13987|32863
1633095300000|2021-10-01 13:35:00|14062|14041|14009|13991|14100|14090|14007|13989|1261
1633095600000|2021-10-01 13:40:00|14008|13992|13988|13974|14025|14012|13979|13961|2247
1633095900000|2021-10-01 13:45:00|13987|13972|14007|13993|14024|14015|13957|13944|6011
1633096200000|2021-10-01 13:50:00|14006|13992|13973|13958|14032|14023|13973|13958|250
1633096500000|2021-10-01 13:55:00|13974|13960|13944|13930|13974|13961|13926|13917|301
1633096800000|2021-10-01 14:00:00|13945|13931|13895|13887|13976|13963|13892|13885|2434
1633097100000|2021-10-01 14:05:00|13896|13886|13917|13909|13946|13938|13892|13880|6058
1633097400000|2021-10-01 14:10:00|13918|13910|13922|13914|13965|13955|13912|13899|4150
1633097700000|2021-10-01 14:15:00|13921|13913|13862|13851|13921|13915|13851|13838|1800
1633098000000|2021-10-01 14:20:00|13861|13852|13861|13852|13894|13882|13850|13844|2792
1633098300000|2021-10-01 14:25:00|13864|13853|13875|13865|13898|13887|13853|13847|627
1633098600000|2021-10-01 14:30:00|13874|13864|13854|13845|13883|13875|13847|13839|2261
1633098900000|2021-10-01 14:35:00|13853|13844|13860|13854|13885|13874|13848|13837|2400
1633099200000|2021-10-01 14:40:00|13859|13853|13881|13873|13911|13903|13852|13847|3522
1633099500000|2021-10-01 14:45:00|13880|13872|13940|13930|13941|13932|13875|13868|762
1633099800000|2021-10-01 14:50:00|13939|13931|13920|13910|13948|13939|13916|13909|2458
1633100100000|2021-10-01 14:55:00|13919|13911|13962|13954|13971|13964|13912|13906|5608
1633100400000|2021-10-01 15:00:00|13961|13955|13959|13951|13967|13963|13937|13931|1753
1633100700000|2021-10-01 15:05:00|13962|13952|13915|13904|13965|13959|13915|13904|0
1633101000000|2021-10-01 15:10:00|13916|13905|13988|13979|13994|13985|13911|13900|155
1633101300000|2021-10-01 15:15:00|13987|13980|13990|13983|13995|13987|13956|13952|300
1633101600000|2021-10-01 15:20:00|13991|13985|14006|13998|14009|14005|13982|13976|0
1633101900000|2021-10-01 15:25:00|14005|13997|14009|14001|14016|14009|14002|13996|0
1633102200000|2021-10-01 15:30:00|14008|14002|14029|14022|14031|14026|13995|13991|1050
1633102500000|2021-10-01 15:35:00|14030|14023|14037|14028|14043|14038|14013|14007|650
1633102800000|2021-10-01 15:40:00|14038|14029|14035|14029|14042|14037|14028|14020|1650
1633103100000|2021-10-01 15:45:00|14036|14030|14019|14011|14041|14033|14017|14008|650
1633103400000|2021-10-01 15:50:00|14020|14012|14019|14010|14026|14019|14010|14004|0
1633103700000|2021-10-01 15:55:00|14018|14009|14004|14000|14019|14010|13998|13989|0
1633104000000|2021-10-01 16:00:00|14007|14002|13990|13983|14018|14011|13979|13970|1100
1633104300000|2021-10-01 16:05:00|13991|13985|14008|14001|14017|14010|13988|13979|0
1633104600000|2021-10-01 16:10:00|14007|14000|13977|13969|14007|14001|13976|13968|200
1633104900000|2021-10-01 16:15:00|13976|13968|13984|13977|13987|13981|13973|13965|0
1633105200000|2021-10-01 16:20:00|13983|13976|13998|13990|14007|13999|13981|13974|0
1633105500000|2021-10-01 16:25:00|13997|13991|13991|13983|14003|13994|13983|13976|200
1633105800000|2021-10-01 16:30:00|13992|13984|13990|13984|13999|13992|13981|13977|500
1633106100000|2021-10-01 16:35:00|13991|13985|13967|13961|13996|13990|13961|13956|500
1633106400000|2021-10-01 16:40:00|13968|13962|13977|13971|13978|13973|13963|13960|200
1633106700000|2021-10-01 16:45:00|13979|13970|13972|13966|13982|13976|13966|13962|100
1633107000000|2021-10-01 16:50:00|13973|13968|13964|13959|13976|13970|13938|13933|714
1633107300000|2021-10-01 16:55:00|13965|13960|13962|13956|13970|13962|13954|13948|100
1633107600000|2021-10-01 17:00:00|13963|13957|13949|13943|13972|13963|13938|13933|400
1633107900000|2021-10-01 17:05:00|13948|13942|13975|13967|13975|13967|13945|13939|100
1633108200000|2021-10-01 17:10:00|13974|13966|13976|13969|13979|13971|13968|13963|100
1633108500000|2021-10-01 17:15:00|13978|13970|13982|13975|13986|13980|13973|13968|100
1633108800000|2021-10-01 17:20:00|13981|13976|14008|14001|14014|14008|13979|13973|746
1633109100000|2021-10-01 17:25:00|14009|14002|14004|13998|14012|14004|13999|13994|500
1633109400000|2021-10-01 17:30:00|14005|13999|14033|14026|14033|14026|14002|13998|400
1633109700000|2021-10-01 17:35:00|14029|14024|14034|14029|14036|14030|14024|14021|300
1633110000000|2021-10-01 17:40:00|14033|14030|14019|14016|14037|14032|14015|14010|200
1633110300000|2021-10-01 17:45:00|14018|14013|14023|14020|14030|14024|14011|14008|600
1633110600000|2021-10-01 17:50:00|14027|14018|14014|14009|14027|14020|14002|13997|1000
1633110900000|2021-10-01 17:55:00|14013|14007|13997|13992|14014|14008|13990|13983|100
1633111200000|2021-10-01 18:00:00|13998|13991|14009|14003|14010|14007|13998|13991|5250
1633111500000|2021-10-01 18:05:00|14008|14002|14020|14012|14025|14018|14008|14002|1307
1633111800000|2021-10-01 18:10:00|14019|14013|14011|14008|14022|14017|14002|13998|200
1633112100000|2021-10-01 18:15:00|14014|14010|14027|14020|14030|14024|14013|14008|1582
1633112400000|2021-10-01 18:20:00|14026|14021|14025|14020|14033|14027|14022|14018|0
1633112700000|2021-10-01 18:25:00|14028|14021|14033|14025|14044|14037|14028|14020|558
1633113000000|2021-10-01 18:30:00|14032|14024|14036|14032|14039|14033|14031|14023|100
1633113300000|2021-10-01 18:35:00|14034|14031|14045|14037|14048|14041|14034|14031|100
1633113600000|2021-10-01 18:40:00|14044|14036|14043|14037|14050|14044|14036|14032|0
1633113900000|2021-10-01 18:45:00|14044|14038|14064|14058|14064|14058|14044|14037|0
1633114200000|2021-10-01 18:50:00|14063|14060|14078|14072|14078|14072|14058|14052|450
1633114500000|2021-10-01 18:55:00|14079|14071|14075|14068|14083|14077|14066|14062|200
1633114800000|2021-10-01 19:00:00|14076|14069|14087|14082|14092|14085|14076|14069|100
1633115100000|2021-10-01 19:05:00|14090|14083|14092|14085|14093|14088|14085|14079|100
1633115400000|2021-10-01 19:10:00|14091|14086|14107|14101|14107|14101|14091|14084|0
1633115700000|2021-10-01 19:15:00|14108|14102|14092|14089|14116|14109|14092|14087|1000
1633116000000|2021-10-01 19:20:00|14093|14088|14087|14080|14100|14095|14087|14080|400
1633116300000|2021-10-01 19:25:00|14086|14078|14065|14061|14086|14078|14063|14060|4534
1633116600000|2021-10-01 19:30:00|14068|14060|14081|14076|14085|14079|14058|14054|1542
1633116900000|2021-10-01 19:35:00|14078|14075|14080|14075|14085|14078|14069|14066|1200
1633117200000|2021-10-01 19:40:00|14079|14076|14087|14082|14089|14084|14077|14072|700
1633117500000|2021-10-01 19:45:00|14088|14081|14064|14056|14088|14083|14058|14054|1700
1633117800000|2021-10-01 19:50:00|14065|14058|14088|14080|14090|14086|14065|14056|2400
1633118100000|2021-10-01 19:55:00|14089|14081|14076|14068|14089|14082|14071|14064|1500
1633354200000|2021-10-04 13:30:00|14018|13972|13900|13885|14050|14000|13899|13885|11791
1633354500000|2021-10-04 13:35:00|13898|13884|13846|13831|13900|13884|13826|13813|1800
1633354800000|2021-10-04 13:40:00|13847|13830|13790|13777|13860|13843|13762|13747|5616
1633355100000|2021-10-04 13:45:00|13789|13778|13751|13737|13796|13782|13733|13722|634
1633355400000|2021-10-04 13:50:00|13750|13736|13793|13781|13811|13798|13734|13726|3008
1633355700000|2021-10-04 13:55:00|13792|13780|13872|13852|13878|13866|13789|13777|850
1633356000000|2021-10-04 14:00:00|13865|13853|13803|13795|13886|13873|13795|13787|5850
1633356300000|2021-10-04 14:05:00|13804|13791|13773|13762|13828|13816|13770|13760|2010
1633356600000|2021-10-04 14:10:00|13772|13761|13767|13760|13780|13774|13751|13743|2268
1633356900000|2021-10-04 14:15:00|13764|13757|13697|13690|13769|13758|13694|13689|1729
1633357200000|2021-10-04 14:20:00|13700|13691|13700|13692|13717|13709|13696|13688|1600
1633357500000|2021-10-04 14:25:00|13699|13691|13686|13676|13704|13697|13677|13673|800
1633357800000|2021-10-04 14:30:00|13685|13675|13639|13630|13685|13675|13637|13629|200
1633358100000|2021-10-04 14:35:00|13638|13629|13633|13622|13640|13631|13609|13602|300
1633358400000|2021-10-04 14:40:00|13632|13621|13651|13642|13651|13643|13600|13593|903
1633358700000|2021-10-04 14:45:00|13650|13641|13614|13606|13651|13641|13607|13598|5200
1633359000000|2021-10-04 14:50:00|13615|13607|13563|13553|13615|13607|13556|13550|1418
1633359300000|2021-10-04 14:55:00|13560|13554|13605|13595|13608|13598|13555|13549|877
1633359600000|2021-10-04 15:00:00|13604|13594|13575|13563|13604|13595|13543|13535|1200
1633359900000|2021-10-04 15:05:00|13574|13564|13604|13595|13604|13595|13542|13539|1900
1633360200000|2021-10-04 15:10:00|13603|13594|13639|13631|13651|13647|13600|13593|500
1633360500000|2021-10-04 15:15:00|13637|13630|13658|13647|13667|13658|13621|13612|2281
1633360800000|2021-10-04 15:20:00|13657|13646|13610|13600|13658|13650|13601|13594|1000
1633361100000|2021-10-04 15:25:00|13611|13601|13608|13601|13623|13614|13583|13575|2810
1633361400000|2021-10-04 15:30:00|13607|13602|13581|13571|13615|13608|13579|13570|500
1633361700000|2021-10-04 15:35:00|13580|13570|13558|13550|13586|13577|13556|13547|350
1633362000000|2021-10-04 15:40:00|13555|13549|13574|13564|13579|13570|13541|13535|0
1633362300000|2021-10-04 15:45:00|13573|13567|13556|13549|13578|13569|13555|13548|850
1633362600000|2021-10-04 15:50:00|13558|13550|13578|13568|13578|13569|13546|13539|200
1633362900000|2021-10-04 15:55:00|13577|13567|13595|13587|13600|13591|13559|13550|100
1633363200000|2021-10-04 16:00:00|13594|13586|13583|13575|13595|13587|13581|13572|750
1633363500000|2021-10-04 16:05:00|13584|13576|13600|13593|13600|13595|13583|13576|100
1633363800000|2021-10-04 16:10:00|13599|13592|13618|13608|13623|13618|13591|13584|500
1633364100000|2021-10-04 16:15:00|13616|13607|13620|13611|13627|13620|13609|13602|200
1633364400000|2021-10-04 16:20:00|13619|13610|13579|13572|13622|13613|13577|13572|200
1633364700000|2021-10-04 16:25:00|13578|13571|13597|13589|13601|13592|13570|13561|300
1633365000000|2021-10-04 16:30:00|13596|13588|13612|13603|13612|13603|13581|13579|600
1633365300000|2021-10-04 16:35:00|13611|13602|13591|13583|13611|13603|13577|13570|650
1633365600000|2021-10-04 16:40:00|13592|13582|13569|13561|13593|13582|13566|13560|1050
1633365900000|2021-10-04 16:45:00|13570|13562|13584|13576|13585|13581|13564|13555|500
1633366200000|2021-10-04 16:50:00|13585|13577|13579|13572|13587|13579|13562|13555|500
1633366500000|2021-10-04 16:55:00|13578|13573|13584|13575|13598|13591|13573|13567|300
1633366800000|2021-10-04 17:00:00|13583|13576|13541|13539|13588|13580|13541|13539|750
1633367100000|2021-10-04 17:05:00|13542|13540|13576|13567|13579|13569|13535|13530|797
1633367400000|2021-10-04 17:10:00|13575|13566|13587|13581|13597|13590|13565|13560|2700
1633367700000|2021-10-04 17:15:00|13589|13582|13581|13574|13589|13582|13573|13567|900
1633368000000|2021-10-04 17:20:00|13583|13575|13606|13600|13611|13602|13576|13571|200
1633368300000|2021-10-04 17:25:00|13605|13599|13590|13584|13611|13604|13588|13581|3000
1633368600000|2021-10-04 17:30:00|13592|13583|13609|13602|13622|13613|13592|13583|500
1633368900000|2021-10-04 17:35:00|13608|13601|13631|13626|13633|13626|13601|13596|800
1633369200000|2021-10-04 17:40:00|13629|13624|13616|13608|13629|13624|13613|13605|700
1633369500000|2021-10-04 17:45:00|13613|13607|13630|13622|13631|13623|13611|13605|500
1633369800000|2021-10-04 17:50:00|13629|13623|13624|13616|13638|13630|13616|13610|700
1633370100000|2021-10-04 17:55:00|13622|13615|13626|13618|13632|13625|13619|13612|200
1633370400000|2021-10-04 18:00:00|13625|13617|13655|13646|13668|13660|13624|13617|700
1633370700000|2021-10-04 18:05:00|13656|13647|13678|13669|13686|13678|13650|13641|749
1633371000000|2021-10-04 18:10:00|13677|13670|13668|13659|13690|13683|13656|13650|1000
1633371300000|2021-10-04 18:15:00|13667|13658|13685|13677|13685|13677|13664|13658|400
1633371600000|2021-10-04 18:20:00|13684|13679|13689|13680|13706|13697|13681|13673|400
1633371900000|2021-10-04 18:25:00|13688|13681|13665|13656|13689|13681|13659|13650|200
1633372200000|2021-10-04 18:30:00|13664|13657|13664|13657|13673|13664|13657|13649|200
1633372500000|2021-10-04 18:35:00|13663|13656|13675|13666|13678|13669|13653|13645|300
1633372800000|2021-10-04 18:40:00|13674|13665|13689|13682|13690|13683|13665|13657|300
1633373100000|2021-10-04 18:45:00|13691|13683|13713|13704|13714|13706|13685|13680|900
1633373400000|2021-10-04 18:50:00|13712|13703|13709|13704|13712|13704|13689|13680|400
1633373700000|2021-10-04 18:55:00|13710|13701|13717|13708|13718|13710|13703|13697|200
1633374000000|2021-10-04 19:00:00|13718|13709|13757|13748|13758|13750|13712|13704|500
1633374300000|2021-10-04 19:05:00|13756|13747|13751|13743|13764|13757|13743|13735|400
1633374600000|2021-10-04 19:10:00|13749|13742|13707|13699|13749|13742|13707|13699|200
1633374900000|2021-10-04 19:15:00|13709|13700|13677|13673|13721|13713|13677|13669|3004
1633375200000|2021-10-04 19:20:00|13678|13674|13664|13656|13680|13674|13658|13650|1100
1633375500000|2021-10-04 19:25:00|13663|13655|13643|13636|13664|13658|13636|13631|2776
1633375800000|2021-10-04 19:30:00|13642|13635|13650|13643|13665|13659|13642|13635|750
1633376100000|2021-10-04 19:35:00|13649|13642|13620|13613|13649|13642|13618|13612|1200
1633376400000|2021-10-04 19:40:00|13621|13614|13674|13668|13683|13675|13621|13614|4790
1633376700000|2021-10-04 19:45:00|13677|13669|13678|13670|13686|13681|13665|13656|4947
1633377000000|2021-10-04 19:50:00|13677|13669|13672|13666|13677|13670|13649|13643|2465
1633377300000|2021-10-04 19:55:00|13676|13667|13704|13696|13705|13700|13675|13667|2086
1633440600000|2021-10-05 13:30:00|13814|13739|13796|13778|13820|13809|13758|13730|11979
1633440900000|2021-10-05 13:35:00|13797|13779|13833|13820|13869|13855|13782|13775|1516
1633441200000|2021-10-05 13:40:00|13838|13821|13873|13861|13890|13876|13834|13821|1003
1633441500000|2021-10-05 13:45:00|13876|13862|13931|13916|13931|13916|13866|13858|700
1633441800000|2021-10-05 13:50:00|13932|13917|13957|13944|13962|13955|13932|13917|224
1633442100000|2021-10-05 13:55:00|13958|13945|13963|13944|13975|13963|13923|13911|200
1633442400000|2021-10-05 14:00:00|13964|13945|13973|13964|14000|13987|13961|13942|600
1633442700000|2021-10-05 14:05:00|13976|13965|13990|13979|13990|13981|13966|13954|310
1633443000000|2021-10-05 14:10:00|13991|13980|13979|13969|14000|13990|13977|13967|0
1633443300000|2021-10-05 14:15:00|13980|13968|13956|13945|13992|13982|13955|13943|0
1633443600000|2021-10-05 14:20:00|13957|13946|13905|13895|13966|13955|13900|13889|11650
1633443900000|2021-10-05 14:25:00|13906|13893|13931|13921|13946|13935|13903|13892|212
1633444200000|2021-10-05 14:30:00|13932|13922|13927|13919|13948|13939|13910|13902|100
1633444500000|2021-10-05 14:35:00|13928|13920|13914|13905|13945|13936|13913|13904|700
1633444800000|2021-10-05 14:40:00|13915|13904|13963|13954|13967|13957|13915|13904|1600
1633445100000|2021-10-05 14:45:00|13964|13955|13973|13964|13979|13970|13963|13955|200
1633445400000|2021-10-05 14:50:00|13974|13965|13985|13978|13986|13978|13968|13959|300
1633445700000|2021-10-05 14:55:00|13984|13982|14003|13996|14005|13999|13984|13976|600
1633446000000|2021-10-05 15:00:00|14004|13995|14028|14020|14030|14022|13996|13987|290
1633446300000|2021-10-05 15:05:00|14029|14019|14022|14014|14035|14027|14020|14013|0
1633446600000|2021-10-05 15:10:00|14021|14013|14026|14018|14032|14025|14015|14006|0
1633446900000|2021-10-05 15:15:00|14027|14019|13983|13975|14028|14019|13980|13971|0
1633447200000|2021-10-05 15:20:00|13982|13974|13975|13966|13988|13979|13971|13964|501
1633447500000|2021-10-05 15:25:00|13974|13965|13973|13967|13987|13981|13970|13961|424
1633447800000|2021-10-05 15:30:00|13974|13966|13959|13949|13988|13979|13956|13947|1000
1633448100000|2021-10-05 15:35:00|13958|13948|13945|13937|13965|13956|13944|13936|0
1633448400000|2021-10-05 15:40:00|13944|13936|13911|13905|13949|13942|13910|13903|500
1633448700000|2021-10-05 15:45:00|13913|13908|13875|13867|13920|13912|13875|13867|962
1633449000000|2021-10-05 15:50:00|13876|13868|13888|13881|13895|13889|13874|13867|450
1633449300000|2021-10-05 15:55:00|13886|13880|13905|13896|13905|13896|13878|13870|3511
1633449600000|2021-10-05 16:00:00|13904|13895|13917|13910|13922|13914|13894|13885|0
1633449900000|2021-10-05 16:05:00|13918|13909|13915|13908|13918|13909|13906|13898|200
1633450200000|2021-10-05 16:10:00|13916|13907|13916|13908|13925|13916|13914|13907|550
1633450500000|2021-10-05 16:15:00|13917|13909|13925|13917|13933|13926|13911|13905|100
1633450800000|2021-10-05 16:20:00|13926|13918|13888|13882|13928|13922|13887|13882|0
1633451100000|2021-10-05 16:25:00|13890|13883|13886|13881|13901|13893|13886|13878|0
1633451400000|2021-10-05 16:30:00|13889|13882|13875|13868|13894|13887|13869|13862|2933
1633451700000|2021-10-05 16:35:00|13876|13869|13873|13866|13882|13875|13865|13860|753
1633452000000|2021-10-05 16:40:00|13874|13867|13869|13861|13880|13873|13869|13861|100
1633452300000|2021-10-05 16:45:00|13868|13862|13900|13894|13902|13895|13868|13861|400
1633452600000|2021-10-05 16:50:00|13901|13895|13895|13889|13903|13897|13890|13883|560
1633452900000|2021-10-05 16:55:00|13896|13890|13911|13903|13912|13905|13895|13889|0
1633453200000|2021-10-05 17:00:00|13910|13904|13886|13878|13910|13904|13886|13878|0
1633453500000|2021-10-05 17:05:00|13885|13879|13893|13885|13898|13891|13881|13874|200
1633453800000|2021-10-05 17:10:00|13894|13886|13901|13893|13907|13899|13891|13884|100
1633454100000|2021-10-05 17:15:00|13902|13892|13913|13906|13918|13914|13893|13884|200
1633454400000|2021-10-05 17:20:00|13914|13907|13919|13914|13920|13914|13912|13905|400
1633454700000|2021-10-05 17:25:00|13920|13913|13906|13899|13922|13918|13901|13893|700
1633455000000|2021-10-05 17:30:00|13905|13900|13899|13891|13913|13906|13893|13887|458
1633455300000|2021-10-05 17:35:00|13898|13892|13904|13899|13905|13899|13892|13885|0
1633455600000|2021-10-05 17:40:00|13905|13900|13918|13912|13921|13914|13904|13899|262
1633455900000|2021-10-05 17:45:00|13917|13913|13916|13910|13919|13913|13910|13904|200
1633456200000|2021-10-05 17:50:00|13917|13911|13918|13912|13928|13922|13916|13910|0
1633456500000|2021-10-05 17:55:00|13919|13913|13931|13925|13932|13927|13918|13912|100
1633456800000|2021-10-05 18:00:00|13930|13924|13945|13938|13950|13944|13929|13923|100
1633457100000|2021-10-05 18:05:00|13946|13939|13936|13929|13946|13940|13934|13928|0
1633457400000|2021-10-05 18:10:00|13935|13930|13944|13938|13953|13947|13935|13930|600
1633457700000|2021-10-05 18:15:00|13945|13939|13941|13935|13949|13943|13939|13933|0
1633458000000|2021-10-05 18:20:00|13942|13936|13943|13937|13946|13939|13931|13925|907
1633458300000|2021-10-05 18:25:00|13946|13938|13968|13962|13968|13962|13946|13938|300
1633458600000|2021-10-05 18:30:00|13967|13963|13971|13966|13976|13970|13967|13961|100
1633458900000|2021-10-05 18:35:00|13970|13965|13960|13955|13973|13966|13960|13954|200
1633459200000|2021-10-05 18:40:00|13962|13956|13962|13955|13965|13961|13954|13951|800
1633459500000|2021-10-05 18:45:00|13963|13956|13962|13956|13973|13966|13956|13951|624
1633459800000|2021-10-05 18:50:00|13963|13959|13959|13954|13976|13971|13958|13952|0
1633460100000|2021-10-05 18:55:00|13960|13955|13962|13956|13965|13959|13957|13952|250
1633460400000|2021-10-05 19:00:00|13961|13955|13967|13962|13970|13965|13958|13952|802
1633460700000|2021-10-05 19:05:00|13966|13963|13973|13967|13979|13975|13966|13963|200
1633461000000|2021-10-05 19:10:00|13972|13968|13980|13975|13981|13975|13965|13960|500
1633461300000|2021-10-05 19:15:00|13979|13974|13969|13964|13984|13978|13962|13956|965
1633461600000|2021-10-05 19:20:00|13970|13963|13940|13935|13970|13964|13937|13934|2148
1633461900000|2021-10-05 19:25:00|13941|13936|13946|13940|13952|13946|13939|13933|335
1633462200000|2021-10-05 19:30:00|13945|13939|13951|13946|13957|13954|13942|13936|5700
1633462500000|2021-10-05 19:35:00|13950|13945|13936|13930|13959|13954|13933|13927|1200
1633462800000|2021-10-05 19:40:00|13935|13929|13940|13936|13949|13944|13935|13929|1727
1633463100000|2021-10-05 19:45:00|13941|13935|13946|13942|13954|13949|13936|13932|2068
1633463400000|2021-10-05 19:50:00|13948|13944|13937|13929|13951|13944|13925|13919|3734
1633463700000|2021-10-05 19:55:00|13936|13930|13925|13920|13936|13930|13924|13919|2000
1633527000000|2021-10-06 13:30:00|13835|13751|13959|13947|13963|13950|13835|13751|36773
1633527300000|2021-10-06 13:35:00|13960|13946|14039|14025|14048|14033|13960|13945|2719
1633527600000|2021-10-06 13:40:00|14041|14026|14106|14095|14111|14101|14032|14023|3169
1633527900000|2021-10-06 13:45:00|14104|14093|14030|14013|14113|14104|14022|14005|100
1633528200000|2021-10-06 13:50:00|14029|14014|13970|13962|14047|14032|13967|13958|4642
1633528500000|2021-10-06 13:55:00|13969|13963|13943|13931|13969|13964|13931|13922|2637
1633528800000|2021-10-06 14:00:00|13945|13930|13898|13888|13945|13930|13870|13858|400
1633529100000|2021-10-06 14:05:00|13897|13889|13942|13929|13950|13937|13874|13863|500
1633529400000|2021-10-06 14:10:00|13941|13928|13987|13977|13992|13978|13915|13903|800
1633529700000|2021-10-06 14:15:00|13986|13974|13979|13967|13988|13975|13954|13943|600
1633530000000|2021-10-06 14:20:00|13978|13966|14074|14062|14086|14074|13978|13966|4204
1633530300000|2021-10-06 14:25:00|14075|14061|14070|14056|14087|14076|14050|14039|5266
1633530600000|2021-10-06 14:30:00|14071|14057|14110|14100|14119|14109|14070|14056|6428
1633530900000|2021-10-06 14:35:00|14111|14101|14104|14092|14121|14111|14077|14065|400
1633531200000|2021-10-06 14:40:00|14103|14093|14088|14078|14105|14094|14073|14063|2150
1633531500000|2021-10-06 14:45:00|14089|14079|14149|14138|14149|14138|14075|14065|1947
1633531800000|2021-10-06 14:50:00|14150|14139|14141|14131|14155|14145|14118|14106|305
1633532100000|2021-10-06 14:55:00|14142|14132|14123|14112|14142|14132|14097|14089|1000
1633532400000|2021-10-06 15:00:00|14122|14111|14140|14129|14162|14150|14107|14096|750
1633532700000|2021-10-06 15:05:00|14139|14128|14100|14090|14139|14128|14091|14081|785
1633533000000|2021-10-06 15:10:00|14101|14091|14096|14084|14102|14091|14058|14049|900
1633533300000|2021-10-06 15:15:00|14095|14085|14089|14079|14102|14091|14077|14068|500
1633533600000|2021-10-06 15:20:00|14090|14082|14057|14048|14090|14082|14041|14033|2373
1633533900000|2021-10-06 15:25:00|14056|14047|14081|14072|14090|14080|14056|14046|0
1633534200000|2021-10-06 15:30:00|14083|14073|14085|14075|14124|14115|14067|14056|1186
1633534500000|2021-10-06 15:35:00|14084|14074|14118|14109|14118|14109|14077|14067|102
1633534800000|2021-10-06 15:40:00|14117|14108|14131|14123|14131|14123|14117|14108|123
1633535100000|2021-10-06 15:45:00|14132|14124|14126|14115|14140|14131|14119|14113|200
1633535400000|2021-10-06 15:50:00|14127|14116|14155|14146|14158|14152|14126|14115|0
1633535700000|2021-10-06 15:55:00|14154|14145|14171|14161|14178|14168|14153|14144|600
1633536000000|2021-10-06 16:00:00|14170|14162|14134|14125|14172|14163|14133|14123|0
1633536300000|2021-10-06 16:05:00|14133|14124|14107|14097|14134|14125|14100|14091|902
1633536600000|2021-10-06 16:10:00|14108|14098|14124|14117|14134|14125|14107|14097|0
1633536900000|2021-10-06 16:15:00|14123|14114|14136|14127|14144|14136|14114|14105|300
1633537200000|2021-10-06 16:20:00|14135|14126|14126|14117|14136|14127|14120|14110|0
1633537500000|2021-10-06 16:25:00|14125|14116|14098|14088|14141|14130|14086|14075|100
1633537800000|2021-10-06 16:30:00|14097|14087|14083|14073|14098|14088|14075|14066|0
1633538100000|2021-10-06 16:35:00|14084|14074|14067|14059|14087|14077|14058|14052|220
1633538400000|2021-10-06 16:40:00|14068|14060|14104|14095|14104|14095|14067|14058|200
1633538700000|2021-10-06 16:45:00|14105|14094|14093|14084|14116|14108|14088|14079|510
1633539000000|2021-10-06 16:50:00|14094|14085|14099|14089|14111|14102|14087|14077|0
1633539300000|2021-10-06 16:55:00|14098|14088|14093|14084|14111|14102|14086|14076|100
1633539600000|2021-10-06 17:00:00|14094|14085|14084|14076|14098|14090|14075|14066|200
1633539900000|2021-10-06 17:05:00|14083|14073|14073|14065|14083|14074|14048|14041|900
1633540200000|2021-10-06 17:10:00|14072|14064|14078|14069|14080|14072|14051|14044|0
1633540500000|2021-10-06 17:15:00|14077|14068|14074|14068|14080|14071|14068|14060|900
1633540800000|2021-10-06 17:20:00|14073|14065|14073|14063|14097|14088|14064|14056|100
1633541100000|2021-10-06 17:25:00|14072|14064|14087|14079|14087|14080|14063|14054|100
1633541400000|2021-10-06 17:30:00|14088|14080|14112|14104|14113|14105|14085|14077|1600
1633541700000|2021-10-06 17:35:00|14113|14105|14132|14124|14133|14126|14102|14095|500
1633542000000|2021-10-06 17:40:00|14131|14122|14143|14135|14147|14138|14124|14115|0
1633542300000|2021-10-06 17:45:00|14144|14134|14148|14139|14161|14152|14141|14133|900
1633542600000|2021-10-06 17:50:00|14147|14138|14119|14111|14147|14139|14114|14109|400
1633542900000|2021-10-06 17:55:00|14120|14112|14145|14137|14145|14137|14120|14111|0
1633543200000|2021-10-06 18:00:00|14144|14138|14162|14154|14163|14154|14123|14112|1399
1633543500000|2021-10-06 18:05:00|14161|14153|14170|14162|14172|14163|14156|14146|0
1633543800000|2021-10-06 18:10:00|14171|14161|14176|14169|14183|14176|14168|14159|200
1633544100000|2021-10-06 18:15:00|14175|14166|14183|14175|14183|14175|14173|14165|600
1633544400000|2021-10-06 18:20:00|14184|14174|14158|14153|14185|14176|14158|14151|0
1633544700000|2021-10-06 18:25:00|14162|14154|14189|14182|14190|14184|14162|14154|403
1633545000000|2021-10-06 18:30:00|14188|14179|14184|14176|14191|14182|14177|14168|200
1633545300000|2021-10-06 18:35:00|14187|14174|14194|14183|14197|14185|14181|14172|0
1633545600000|2021-10-06 18:40:00|14193|14182|14197|14186|14201|14190|14192|14180|0
1633545900000|2021-10-06 18:45:00|14198|14187|14180|14168|14200|14190|14173|14161|450
1633546200000|2021-10-06 18:50:00|14179|14169|14174|14162|14188|14176|14168|14154|350
1633546500000|2021-10-06 18:55:00|14173|14161|14162|14151|14177|14165|14160|14149|300
1633546800000|2021-10-06 19:00:00|14148|14142|14172|14166|14186|14181|14148|14141|100
1633547100000|2021-10-06 19:05:00|14171|14167|14170|14165|14191|14185|14165|14158|300
1633547400000|2021-10-06 19:10:00|14169|14163|14157|14152|14182|14174|14149|14140|600
1633547700000|2021-10-06 19:15:00|14158|14150|14138|14130|14176|14169|14137|14129|200
1633548000000|2021-10-06 19:20:00|14139|14131|14129|14121|14140|14134|14118|14109|1550
1633548300000|2021-10-06 19:25:00|14130|14122|14133|14129|14140|14135|14127|14119|400
1633548600000|2021-10-06 19:30:00|14132|14128|14114|14106|14140|14132|14111|14103|3218
1633548900000|2021-10-06 19:35:00|14115|14107|14104|14097|14130|14122|14099|14093|1502
1633549200000|2021-10-06 19:40:00|14105|14098|14119|14112|14120|14113|14098|14093|400
1633549500000|2021-10-06 19:45:00|14118|14111|14131|14122|14138|14133|14106|14098|4517
1633549800000|2021-10-06 19:50:00|14132|14123|14136|14129|14139|14132|14125|14119|1500
1633550100000|2021-10-06 19:55:00|14135|14128|14150|14142|14150|14148|14133|14125|1508
1633613400000|2021-10-07 13:30:00|14339|14293|14338|14323|14348|14335|14264|14250|7679
1633613700000|2021-10-07 13:35:00|14339|14322|14298|14286|14360|14346|14294|14282|2433
1633614000000|2021-10-07 13:40:00|14299|14287|14359|14350|14359|14350|14298|14287|200
1633614300000|2021-10-07 13:45:00|14363|14352|14352|14341|14369|14356|14321|14312|200
1633614600000|2021-10-07 13:50:00|14351|14342|14400|14393|14400|14393|14337|14331|200
1633614900000|2021-10-07 13:55:00|14405|14394|14420|14412|14423|14418|14393|14386|1727
1633615200000|2021-10-07 14:00:00|14423|14413|14423|14418|14432|14428|14394|14385|863
1633615500000|2021-10-07 14:05:00|14424|14413|14426|14419|14434|14425|14408|14401|200
1633615800000|2021-10-07 14:10:00|14428|14418|14446|14438|14449|14441|14414|14408|0
1633616100000|2021-10-07 14:15:00|14445|14439|14443|14434|14455|14448|14437|14430|0
1633616400000|2021-10-07 14:20:00|14444|14435|14431|14424|14453|14451|14424|14420|150
1633616700000|2021-10-07 14:25:00|14432|14425|14451|14445|14455|14450|14430|14424|100
1633617000000|2021-10-07 14:30:00|14452|14444|14478|14469|14478|14470|14446|14438|200
1633617300000|2021-10-07 14:35:00|14477|14470|14455|14446|14485|14477|14447|14440|0
1633617600000|2021-10-07 14:40:00|14456|14447|14452|14444|14458|14454|14437|14430|800
1633617900000|2021-10-07 14:45:00|14451|14442|14446|14441|14473|14466|14442|14434|200
1633618200000|2021-10-07 14:50:00|14445|14440|14433|14429|14457|14449|14430|14425|0
1633618500000|2021-10-07 14:55:00|14434|14430|14442|14437|14455|14447|14427|14423|0
1633618800000|2021-10-07 15:00:00|14443|14438|14455|14451|14460|14455|14436|14432|300
1633619100000|2021-10-07 15:05:00|14457|14449|14445|14440|14464|14458|14443|14438|100
1633619400000|2021-10-07 15:10:00|14446|14439|14458|14453|14463|14458|14442|14437|200
1633619700000|2021-10-07 15:15:00|14459|14452|14469|14463|14472|14468|14457|14451|1200
1633620000000|2021-10-07 15:20:00|14471|14464|14473|14468|14483|14477|14465|14460|0
1633620300000|2021-10-07 15:25:00|14474|14469|14476|14469|14478|14475|14465|14459|200
1633620600000|2021-10-07 15:30:00|14475|14470|14477|14469|14479|14472|14469|14467|320
1633620900000|2021-10-07 15:35:00|14476|14468|14476|14471|14482|14479|14474|14467|0
1633621200000|2021-10-07 15:40:00|14475|14470|14488|14483|14489|14484|14470|14463|178
1633621500000|2021-10-07 15:45:00|14487|14482|14493|14487|14498|14494|14486|14481|100
1633621800000|2021-10-07 15:50:00|14494|14488|14488|14482|14497|14492|14481|14475|0
1633622100000|2021-10-07 15:55:00|14489|14481|14495|14488|14496|14492|14481|14477|100
1633622400000|2021-10-07 16:00:00|14493|14487|14477|14472|14497|14492|14474|14470|200
1633622700000|2021-10-07 16:05:00|14478|14473|14476|14470|14485|14482|14468|14464|200
1633623000000|2021-10-07 16:10:00|14475|14469|14461|14456|14480|14475|14455|14450|100
1633623300000|2021-10-07 16:15:00|14462|14457|14461|14455|14473|14468|14455|14450|0
1633623600000|2021-10-07 16:20:00|14460|14454|14479|14474|14482|14475|14456|14451|100
1633623900000|2021-10-07 16:25:00|14480|14476|14479|14473|14485|14479|14470|14467|1000
1633624200000|2021-10-07 16:30:00|14480|14474|14483|14478|14487|14482|14474|14471|700
1633624500000|2021-10-07 16:35:00|14484|14477|14487|14482|14492|14487|14478|14473|200
1633624800000|2021-10-07 16:40:00|14486|14481|14483|14479|14496|14490|14475|14471|3033
1633625100000|2021-10-07 16:45:00|14482|14480|14482|14476|14489|14486|14473|14468|300
1633625400000|2021-10-07 16:50:00|14483|14478|14491|14484|14492|14487|14471|14466|0
1633625700000|2021-10-07 16:55:00|14490|14486|14494|14489|14498|14495|14489|14484|100
1633626000000|2021-10-07 17:00:00|14495|14488|14485|14483|14497|14493|14481|14476|0
1633626300000|2021-10-07 17:05:00|14484|14481|14493|14486|14500|14498|14482|14477|300
1633626600000|2021-10-07 17:10:00|14492|14489|14505|14500|14505|14501|14491|14486|584
1633626900000|2021-10-07 17:15:00|14504|14501|14502|14498|14508|14505|14496|14492|300
1633627200000|2021-10-07 17:20:00|14503|14497|14507|14503|14510|14506|14499|14495|0
1633627500000|2021-10-07 17:25:00|14506|14502|14509|14504|14510|14507|14499|14495|600
1633627800000|2021-10-07 17:30:00|14507|14503|14506|14501|14511|14508|14496|14492|800
1633628100000|2021-10-07 17:35:00|14504|14500|14512|14507|14513|14509|14496|14490|300
1633628400000|2021-10-07 17:40:00|14511|14505|14513|14508|14518|14513|14508|14504|100
1633628700000|2021-10-07 17:45:00|14512|14509|14509|14504|14524|14520|14508|14502|100
1633629000000|2021-10-07 17:50:00|14508|14505|14501|14495|14513|14510|14496|14492|0
1633629300000|2021-10-07 17:55:00|14500|14496|14500|14496|14505|14500|14491|14488|207
1633629600000|2021-10-07 18:00:00|14499|14495|14481|14478|14506|14502|14470|14465|2645
1633629900000|2021-10-07 18:05:00|14482|14479|14473|14469|14486|14483|14473|14467|400
1633630200000|2021-10-07 18:10:00|14472|14468|14466|14459|14475|14470|14461|14455|500
1633630500000|2021-10-07 18:15:00|14465|14460|14464|14459|14471|14466|14461|14456|200
1633630800000|2021-10-07 18:20:00|14463|14460|14455|14451|14468|14462|14450|14446|200
1633631100000|2021-10-07 18:25:00|14454|14450|14447|14442|14457|14453|14441|14438|200
1633631400000|2021-10-07 18:30:00|14448|14443|14450|14443|14452|14448|14434|14429|1322
1633631700000|2021-10-07 18:35:00|14449|14446|14453|14448|14460|14455|14446|14442|400
1633632000000|2021-10-07 18:40:00|14454|14449|14433|14428|14454|14449|14430|14426|200
1633632300000|2021-10-07 18:45:00|14434|14429|14443|14438|14443|14438|14428|14424|200
1633632600000|2021-10-07 18:50:00|14442|14437|14445|14440|14449|14445|14436|14430|200
1633632900000|2021-10-07 18:55:00|14446|14439|14470|14464|14476|14470|14441|14435|1053
1633633200000|2021-10-07 19:00:00|14469|14463|14473|14467|14482|14478|14459|14454|602
1633633500000|2021-10-07 19:05:00|14474|14469|14471|14466|14482|14478|14466|14461|100
1633633800000|2021-10-07 19:10:00|14470|14464|14470|14464|14473|14466|14459|14454|2663
1633634100000|2021-10-07 19:15:00|14467|14463|14473|14467|14474|14469|14457|14453|600
1633634400000|2021-10-07 19:20:00|14472|14468|14458|14454|14480|14476|14456|14453|1700
1633634700000|2021-10-07 19:25:00|14459|14455|14460|14456|14465|14460|14449|14446|400
1633635000000|2021-10-07 19:30:00|14461|14455|14465|14461|14469|14464|14454|14452|900
1633635300000|2021-10-07 19:35:00|14466|14462|14457|14454|14478|14474|14455|14452|2900
1633635600000|2021-10-07 19:40:00|14458|14455|14436|14432|14466|14465|14436|14431|800
1633635900000|2021-10-07 19:45:00|14435|14431|14437|14432|14442|14440|14428|14427|15444
1633636200000|2021-10-07 19:50:00|14436|14431|14437|14433|14442|14437|14424|14419|2630
1633636500000|2021-10-07 19:55:00|14436|14432|14424|14415|14439|14432|14412|14409|3059
1633699800000|2021-10-08 13:30:00|14504|14439|14464|14445|14537|14528|14462|14439|32384
1633700100000|2021-10-08 13:35:00|14463|14446|14406|14389|14463|14446|14365|14356|14253
1633700400000|2021-10-08 13:40:00|14407|14390|14448|14433|14473|14456|14406|14390|300
1633700700000|2021-10-08 13:45:00|14452|14434|14461|14450|14466|14452|14418|14401|100
1633701000000|2021-10-08 13:50:00|14462|14444|14428|14414|14466|14450|14396|14381|300
1633701300000|2021-10-08 13:55:00|14427|14413|14403|14384|14448|14435|14401|14384|456
1633701600000|2021-10-08 14:00:00|14402|14389|14457|14443|14457|14444|14399|14389|1067
1633701900000|2021-10-08 14:05:00|14458|14444|14463|14451|14468|14459|14439|14426|0
1633702200000|2021-10-08 14:10:00|14464|14456|14489|14478|14490|14482|14452|14440|0
1633702500000|2021-10-08 14:15:00|14488|14477|14497|14486|14509|14498|14484|14474|100
1633702800000|2021-10-08 14:20:00|14496|14485|14481|14470|14500|14492|14478|14468|750
1633703100000|2021-10-08 14:25:00|14480|14469|14492|14482|14498|14486|14474|14462|100
1633703400000|2021-10-08 14:30:00|14493|14483|14458|14448|14498|14492|14458|14448|200
1633703700000|2021-10-08 14:35:00|14459|14449|14440|14429|14473|14464|14439|14428|1112
1633704000000|2021-10-08 14:40:00|14439|14428|14377|14368|14441|14431|14370|14364|389
1633704300000|2021-10-08 14:45:00|14379|14367|14400|14392|14407|14396|14378|14367|2125
1633704600000|2021-10-08 14:50:00|14402|14391|14440|14431|14441|14431|14395|14385|3976
1633704900000|2021-10-08 14:55:00|14442|14432|14421|14411|14444|14433|14419|14410|300
1633705200000|2021-10-08 15:00:00|14423|14412|14417|14410|14442|14433|14415|14406|0
1633705500000|2021-10-08 15:05:00|14416|14409|14434|14426|14434|14426|14410|14403|100
1633705800000|2021-10-08 15:10:00|14433|14427|14433|14424|14443|14434|14426|14417|1431
1633706100000|2021-10-08 15:15:00|14434|14423|14412|14404|14439|14430|14412|14404|550
1633706400000|2021-10-08 15:20:00|14413|14405|14394|14386|14413|14405|14389|14383|0
1633706700000|2021-10-08 15:25:00|14392|14387|14387|14379|14396|14388|14385|14376|200
1633707000000|2021-10-08 15:30:00|14388|14380|14355|14347|14389|14380|14353|14346|300
1633707300000|2021-10-08 15:35:00|14354|14346|14346|14338|14355|14346|14341|14334|100
1633707600000|2021-10-08 15:40:00|14347|14337|14322|14314|14347|14337|14317|14309|0
1633707900000|2021-10-08 15:45:00|14323|14315|14314|14306|14333|14323|14312|14303|200
1633708200000|2021-10-08 15:50:00|14315|14305|14303|14295|14316|14307|14298|14291|100
1633708500000|2021-10-08 15:55:00|14304|14294|14309|14301|14310|14301|14299|14292|0
1633708800000|2021-10-08 16:00:00|14307|14302|14309|14302|14311|14305|14287|14279|419
1633709100000|2021-10-08 16:05:00|14310|14301|14323|14314|14327|14322|14310|14300|100
1633709400000|2021-10-08 16:10:00|14322|14315|14322|14315|14324|14319|14306|14297|747
1633709700000|2021-10-08 16:15:00|14321|14314|14309|14301|14323|14315|14308|14301|200
1633710000000|2021-10-08 16:20:00|14310|14302|14316|14309|14317|14309|14305|14298|319
1633710300000|2021-10-08 16:25:00|14315|14308|14306|14299|14316|14308|14302|14296|925
1633710600000|2021-10-08 16:30:00|14305|14298|14316|14307|14319|14310|14303|14296|500
1633710900000|2021-10-08 16:35:00|14315|14306|14342|14336|14342|14336|14310|14302|0
1633711200000|2021-10-08 16:40:00|14341|14338|14360|14355|14360|14355|14340|14338|100
1633711500000|2021-10-08 16:45:00|14359|14354|14347|14339|14359|14354|14345|14338|1115
1633711800000|2021-10-08 16:50:00|14348|14340|14355|14350|14356|14352|14347|14338|600
1633712100000|2021-10-08 16:55:00|14354|14347|14331|14323|14355|14347|14331|14323|100
1633712400000|2021-10-08 17:00:00|14330|14322|14330|14322|14349|14341|14329|14321|300
1633712700000|2021-10-08 17:05:00|14328|14321|14330|14324|14333|14325|14326|14319|0
1633713000000|2021-10-08 17:10:00|14329|14323|14337|14330|14344|14336|14328|14323|600
1633713300000|2021-10-08 17:15:00|14338|14329|14293|14287|14338|14329|14293|14286|100
1633713600000|2021-10-08 17:20:00|14292|14286|14289|14281|14299|14291|14289|14281|200
1633713900000|2021-10-08 17:25:00|14288|14282|14289|14282|14296|14288|14282|14275|100
1633714200000|2021-10-08 17:30:00|14288|14279|14292|14284|14292|14285|14283|14274|0
1633714500000|2021-10-08 17:35:00|14291|14285|14288|14280|14292|14285|14282|14276|100
1633714800000|2021-10-08 17:40:00|14289|14281|14300|14292|14301|14294|14289|14281|0
1633715100000|2021-10-08 17:45:00|14301|14293|14307|14299|14313|14309|14299|14291|400
1633715400000|2021-10-08 17:50:00|14306|14298|14299|14295|14306|14298|14298|14294|0
1633715700000|2021-10-08 17:55:00|14300|14296|14313|14305|14319|14310|14297|14296|1000
1633716000000|2021-10-08 18:00:00|14314|14306|14317|14309|14320|14313|14311|14304|0
1633716300000|2021-10-08 18:05:00|14318|14311|14315|14308|14322|14314|14315|14307|0
1633716600000|2021-10-08 18:10:00|14314|14307|14315|14312|14317|14312|14310|14302|0
1633716900000|2021-10-08 18:15:00|14316|14307|14313|14306|14320|14313|14309|14304|200
1633717200000|2021-10-08 18:20:00|14314|14307|14319|14313|14320|14316|14311|14306|100
1633717500000|2021-10-08 18:25:00|14320|14314|14325|14318|14329|14322|14319|14314|200
1633717800000|2021-10-08 18:30:00|14326|14319|14327|14324|14333|14326|14322|14316|0
1633718100000|2021-10-08 18:35:00|14326|14319|14314|14306|14327|14319|14309|14302|100
1633718400000|2021-10-08 18:40:00|14315|14307|14311|14307|14317|14310|14308|14300|100
1633718700000|2021-10-08 18:45:00|14312|14305|14310|14303|14317|14309|14303|14298|300
1633719000000|2021-10-08 18:50:00|14311|14302|14304|14298|14312|14307|14304|14298|200
1633719300000|2021-10-08 18:55:00|14303|14297|14306|14301|14311|14305|14303|14297|100
1633719600000|2021-10-08 19:00:00|14307|14302|14310|14303|14316|14309|14299|14294|100
1633719900000|2021-10-08 19:05:00|14311|14304|14311|14304|14320|14313|14306|14301|300
1633720200000|2021-10-08 19:10:00|14310|14305|14321|14316|14324|14316|14307|14300|1100
1633720500000|2021-10-08 19:15:00|14320|14315|14311|14304|14323|14315|14305|14298|100
1633720800000|2021-10-08 19:20:00|14310|14305|14304|14298|14313|14307|14302|14296|0
1633721100000|2021-10-08 19:25:00|14305|14299|14299|14293|14306|14299|14295|14289|400
1633721400000|2021-10-08 19:30:00|14300|14294|14301|14295|14302|14296|14289|14283|200
1633721700000|2021-10-08 19:35:00|14300|14297|14274|14267|14302|14297|14269|14264|1661
1633722000000|2021-10-08 19:40:00|14273|14266|14266|14260|14277|14270|14258|14252|0
1633722300000|2021-10-08 19:45:00|14265|14259|14261|14254|14270|14265|14260|14253|0
1633722600000|2021-10-08 19:50:00|14260|14253|14256|14249|14261|14253|14242|14236|3260
1633722900000|2021-10-08 19:55:00|14257|14248|14262|14253|14266|14260|14257|14248|895
1633959000000|2021-10-11 13:30:00|14224|14158|14241|14222|14272|14240|14202|14158|16870
1633959300000|2021-10-11 13:35:00|14244|14223|14267|14254|14275|14259|14230|14216|3363
1633959600000|2021-10-11 13:40:00|14268|14255|14318|14306|14323|14312|14258|14254|5697
1633959900000|2021-10-11 13:45:00|14317|14307|14365|14355|14379|14369|14314|14304|1754
1633960200000|2021-10-11 13:50:00|14364|14353|14348|14336|14373|14363|14344|14335|3925
1633960500000|2021-10-11 13:55:00|14349|14337|14343|14333|14363|14354|14334|14324|940
1633960800000|2021-10-11 14:00:00|14345|14332|14347|14337|14369|14359|14337|14325|2200
1633961100000|2021-10-11 14:05:00|14348|14338|14376|14371|14379|14371|14333|14324|2900
1633961400000|2021-10-11 14:10:00|14379|14372|14385|14377|14394|14388|14363|14358|3614
1633961700000|2021-10-11 14:15:00|14384|14375|14384|14376|14397|14390|14365|14358|3425
1633962000000|2021-10-11 14:20:00|14385|14375|14388|14383|14400|14395|14367|14360|3200
1633962300000|2021-10-11 14:25:00|14386|14379|14383|14374|14388|14380|14364|14358|8277
1633962600000|2021-10-11 14:30:00|14382|14375|14398|14390|14409|14401|14372|14366|2744
1633962900000|2021-10-11 14:35:00|14397|14391|14416|14407|14420|14414|14392|14387|1365
1633963200000|2021-10-11 14:40:00|14415|14408|14388|14380|14416|14409|14383|14375|300
1633963500000|2021-10-11 14:45:00|14387|14381|14385|14376|14392|14386|14373|14366|300
1633963800000|2021-10-11 14:50:00|14387|14377|14379|14371|14395|14387|14376|14369|100
1633964100000|2021-10-11 14:55:00|14378|14372|14392|14384|14405|14397|14377|14369|186
1633964400000|2021-10-11 15:00:00|14393|14385|14414|14406|14414|14407|14391|14384|0
1633964700000|2021-10-11 15:05:00|14413|14407|14421|14413|14422|14417|14405|14401|100
1633965000000|2021-10-11 15:10:00|14422|14414|14439|14431|14440|14437|14416|14409|12537
1633965300000|2021-10-11 15:15:00|14438|14433|14414|14407|14441|14435|14412|14405|322
1633965600000|2021-10-11 15:20:00|14415|14408|14415|14409|14422|14414|14412|14404|100
1633965900000|2021-10-11 15:25:00|14417|14410|14433|14425|14439|14432|14410|14402|0
1633966200000|2021-10-11 15:30:00|14430|14424|14433|14425|14436|14428|14423|14418|350
1633966500000|2021-10-11 15:35:00|14434|14426|14437|14431|14449|14443|14429|14421|312
1633966800000|2021-10-11 15:40:00|14436|14432|14439|14432|14449|14442|14436|14429|100
1633967100000|2021-10-11 15:45:00|14438|14431|14428|14420|14439|14433|14422|14414|0
1633967400000|2021-10-11 15:50:00|14429|14421|14435|14427|14436|14427|14420|14415|0
1633967700000|2021-10-11 15:55:00|14434|14428|14425|14418|14434|14428|14425|14418|0
1633968000000|2021-10-11 16:00:00|14424|14417|14410|14402|14426|14419|14409|14400|0
1633968300000|2021-10-11 16:05:00|14409|14401|14410|14403|14412|14405|14393|14387|100
1633968600000|2021-10-11 16:10:00|14412|14404|14399|14394|14418|14411|14399|14392|154
1633968900000|2021-10-11 16:15:00|14401|14393|14407|14400|14422|14415|14398|14390|200
1633969200000|2021-10-11 16:20:00|14408|14401|14424|14417|14427|14419|14403|14397|100
1633969500000|2021-10-11 16:25:00|14423|14416|14425|14421|14426|14421|14412|14406|0
1633969800000|2021-10-11 16:30:00|14427|14422|14413|14407|14431|14427|14413|14406|0
1633970100000|2021-10-11 16:35:00|14414|14406|14416|14408|14420|14413|14410|14403|0
1633970400000|2021-10-11 16:40:00|14415|14409|14417|14409|14425|14417|14412|14405|0
1633970700000|2021-10-11 16:45:00|14418|14410|14427|14419|14431|14424|14413|14406|300
1633971000000|2021-10-11 16:50:00|14426|14418|14412|14405|14426|14419|14407|14400|0
1633971300000|2021-10-11 16:55:00|14411|14404|14418|14409|14420|14412|14407|14400|0
1633971600000|2021-10-11 17:00:00|14417|14410|14370|14362|14418|14410|14365|14359|0
1633971900000|2021-10-11 17:05:00|14369|14363|14362|14354|14373|14364|14360|14352|100
1633972200000|2021-10-11 17:10:00|14363|14355|14373|14366|14381|14375|14362|14354|0
1633972500000|2021-10-11 17:15:00|14374|14365|14365|14359|14375|14368|14361|14354|0
1633972800000|2021-10-11 17:20:00|14366|14360|14340|14333|14368|14361|14332|14324|0
1633973100000|2021-10-11 17:25:00|14339|14331|14322|14317|14341|14334|14317|14314|6400
1633973400000|2021-10-11 17:30:00|14321|14316|14331|14325|14331|14327|14308|14304|13244
1633973700000|2021-10-11 17:35:00|14329|14326|14331|14327|14337|14330|14321|14318|8034
1633974000000|2021-10-11 17:40:00|14334|14326|14333|14327|14339|14333|14327|14323|2300
1633974300000|2021-10-11 17:45:00|14334|14326|14323|14317|14334|14326|14307|14300|408
1633974600000|2021-10-11 17:50:00|14324|14314|14347|14340|14350|14342|14322|14314|100
1633974900000|2021-10-11 17:55:00|14346|14339|14351|14345|14354|14349|14340|14333|300
1633975200000|2021-10-11 18:00:00|14352|14343|14358|14350|14358|14351|14342|14336|950
1633975500000|2021-10-11 18:05:00|14357|14349|14363|14355|14363|14355|14350|14344|100
1633975800000|2021-10-11 18:10:00|14362|14356|14369|14364|14371|14364|14357|14351|0
1633976100000|2021-10-11 18:15:00|14368|14363|14366|14359|14378|14371|14363|14357|100
1633976400000|2021-10-11 18:20:00|14367|14360|14342|14336|14367|14361|14342|14334|100
1633976700000|2021-10-11 18:25:00|14343|14335|14345|14339|14348|14340|14337|14331|100
1633977000000|2021-10-11 18:30:00|14344|14338|14344|14336|14353|14345|14333|14326|0
1633977300000|2021-10-11 18:35:00|14343|14335|14338|14331|14344|14336|14332|14325|0
1633977600000|2021-10-11 18:40:00|14339|14332|14344|14338|14349|14342|14328|14321|0
1633977900000|2021-10-11 18:45:00|14343|14337|14351|14345|14354|14349|14338|14332|100
1633978200000|2021-10-11 18:50:00|14350|14344|14346|14340|14353|14346|14326|14319|0
1633978500000|2021-10-11 18:55:00|14347|14338|14353|14347|14358|14354|14339|14333|200
1633978800000|2021-10-11 19:00:00|14352|14346|14363|14355|14365|14359|14350|14345|773
1633979100000|2021-10-11 19:05:00|14362|14354|14346|14339|14363|14356|14339|14335|100
1633979400000|2021-10-11 19:10:00|14345|14340|14340|14334|14350|14345|14337|14333|100
1633979700000|2021-10-11 19:15:00|14339|14335|14323|14317|14341|14335|14318|14314|653
1633980000000|2021-10-11 19:20:00|14324|14318|14307|14301|14324|14318|14304|14298|100
1633980300000|2021-10-11 19:25:00|14308|14300|14294|14288|14315|14309|14291|14286|657
1633980600000|2021-10-11 19:30:00|14293|14289|14291|14286|14303|14300|14289|14285|300
1633980900000|2021-10-11 19:35:00|14290|14285|14265|14259|14291|14285|14264|14259|400
1633981200000|2021-10-11 19:40:00|14266|14260|14258|14252|14267|14261|14249|14244|244
1633981500000|2021-10-11 19:45:00|14259|14251|14243|14238|14263|14257|14242|14238|800
1633981800000|2021-10-11 19:50:00|14241|14237|14220|14213|14245|14237|14209|14206|994
1633982100000|2021-10-11 19:55:00|14221|14214|14208|14204|14224|14221|14206|14202|1450
1634045400000|2021-10-12 13:30:00|14319|14230|14343|14324|14353|14337|14244|14222|5730
1634045700000|2021-10-12 13:35:00|14342|14325|14352|14337|14364|14353|14328|14304|700
1634046000000|2021-10-12 13:40:00|14353|14344|14286|14274|14379|14366|14286|14272|1250
1634046300000|2021-10-12 13:45:00|14287|14268|14274|14259|14287|14277|14225|14210|2108
1634046600000|2021-10-12 13:50:00|14273|14257|14287|14272|14319|14305|14259|14241|300
1634046900000|2021-10-12 13:55:00|14286|14271|14242|14226|14306|14292|14242|14226|810
1634047200000|2021-10-12 14:00:00|14241|14225|14331|14318|14342|14329|14238|14223|1175
1634047500000|2021-10-12 14:05:00|14332|14319|14257|14245|14342|14329|14253|14240|860
1634047800000|2021-10-12 14:10:00|14256|14244|14281|14272|14286|14274|14247|14235|1100
1634048100000|2021-10-12 14:15:00|14282|14270|14253|14239|14315|14300|14217|14203|3930
1634048400000|2021-10-12 14:20:00|14252|14238|14236|14225|14252|14241|14233|14220|700
1634048700000|2021-10-12 14:25:00|14235|14224|14282|14272|14291|14281|14229|14217|1163
1634049000000|2021-10-12 14:30:00|14281|14270|14280|14269|14293|14282|14269|14259|400
1634049300000|2021-10-12 14:35:00|14281|14270|14256|14248|14283|14272|14242|14231|2130
1634049600000|2021-10-12 14:40:00|14255|14244|14259|14250|14284|14273|14252|14243|500
1634049900000|2021-10-12 14:45:00|14260|14249|14261|14251|14275|14264|14256|14246|100
1634050200000|2021-10-12 14:50:00|14262|14252|14245|14235|14274|14261|14233|14222|972
1634050500000|2021-10-12 14:55:00|14244|14234|14212|14202|14250|14238|14208|14198|100
1634050800000|2021-10-12 15:00:00|14213|14201|14216|14205|14265|14253|14209|14199|792
1634051100000|2021-10-12 15:05:00|14215|14204|14260|14250|14273|14262|14214|14204|720
1634051400000|2021-10-12 15:10:00|14261|14251|14244|14234|14266|14257|14241|14232|100
1634051700000|2021-10-12 15:15:00|14245|14235|14231|14221|14246|14236|14221|14208|100
1634052000000|2021-10-12 15:20:00|14232|14222|14254|14245|14255|14245|14224|14215|100
1634052300000|2021-10-12 15:25:00|14255|14244|14232|14223|14257|14249|14224|14213|100
1634052600000|2021-10-12 15:30:00|14233|14221|14243|14233|14253|14245|14232|14221|200
1634052900000|2021-10-12 15:35:00|14244|14234|14257|14247|14260|14252|14235|14228|200
1634053200000|2021-10-12 15:40:00|14256|14246|14243|14233|14256|14247|14231|14222|100
1634053500000|2021-10-12 15:45:00|14242|14232|14260|14251|14264|14256|14236|14226|100
1634053800000|2021-10-12 15:50:00|14259|14250|14277|14268|14278|14270|14259|14250|300
1634054100000|2021-10-12 15:55:00|14276|14267|14288|14280|14288|14280|14266|14262|200
1634054400000|2021-10-12 16:00:00|14289|14281|14313|14304|14313|14304|14289|14280|100
1634054700000|2021-10-12 16:05:00|14314|14303|14308|14298|14318|14310|14301|14291|265
1634055000000|2021-10-12 16:10:00|14307|14299|14310|14301|14320|14311|14307|14298|0
1634055300000|2021-10-12 16:15:00|14312|14300|14329|14320|14332|14325|14312|14300|100
1634055600000|2021-10-12 16:20:00|14328|14319|14330|14323|14331|14323|14319|14312|0
1634055900000|2021-10-12 16:25:00|14329|14320|14326|14317|14336|14329|14322|14314|200
1634056200000|2021-10-12 16:30:00|14325|14316|14300|14290|14333|14325|14294|14284|800
1634056500000|2021-10-12 16:35:00|14299|14291|14297|14288|14299|14291|14284|14274|0
1634056800000|2021-10-12 16:40:00|14296|14287|14300|14292|14301|14295|14289|14281|300
1634057100000|2021-10-12 16:45:00|14299|14291|14297|14288|14305|14298|14288|14279|100
1634057400000|2021-10-12 16:50:00|14298|14289|14297|14288|14308|14301|14295|14287|100
1634057700000|2021-10-12 16:55:00|14296|14287|14294|14288|14302|14293|14288|14279|0
1634058000000|2021-10-12 17:00:00|14296|14287|14311|14302|14317|14308|14293|14284|0
1634058300000|2021-10-12 17:05:00|14312|14301|14284|14275|14314|14306|14284|14275|100
1634058600000|2021-10-12 17:10:00|14283|14274|14306|14297|14308|14299|14283|14274|200
1634058900000|2021-10-12 17:15:00|14305|14296|14311|14303|14320|14313|14302|14295|100
1634059200000|2021-10-12 17:20:00|14312|14304|14302|14294|14317|14309|14297|14287|100
1634059500000|2021-10-12 17:25:00|14301|14293|14315|14306|14324|14317|14301|14292|100
1634059800000|2021-10-12 17:30:00|14314|14305|14324|14318|14324|14318|14305|14296|0
1634060100000|2021-10-12 17:35:00|14325|14315|14330|14322|14331|14324|14318|14310|0
1634060400000|2021-10-12 17:40:00|14331|14323|14342|14334|14343|14335|14330|14322|100
1634060700000|2021-10-12 17:45:00|14343|14333|14336|14328|14344|14338|14326|14319|200
1634061000000|2021-10-12 17:50:00|14337|14329|14328|14320|14350|14343|14328|14319|100
1634061300000|2021-10-12 17:55:00|14329|14319|14315|14306|14335|14328|14314|14306|0
1634061600000|2021-10-12 18:00:00|14314|14305|14338|14332|14341|14332|14307|14301|0
1634061900000|2021-10-12 18:05:00|14335|14329|14328|14319|14336|14329|14323|14316|0
1634062200000|2021-10-12 18:10:00|14327|14318|14348|14340|14349|14340|14324|14315|100
1634062500000|2021-10-12 18:15:00|14349|14342|14359|14350|14367|14359|14345|14337|100
1634062800000|2021-10-12 18:20:00|14360|14351|14361|14352|14371|14365|14359|14350|100
1634063100000|2021-10-12 18:25:00|14360|14353|14373|14366|14374|14367|14357|14351|100
1634063400000|2021-10-12 18:30:00|14374|14369|14358|14350|14376|14369|14355|14349|350
1634063700000|2021-10-12 18:35:00|14357|14351|14359|14351|14365|14358|14352|14344|100
1634064000000|2021-10-12 18:40:00|14358|14350|14358|14350|14361|14353|14353|14346|100
1634064300000|2021-10-12 18:45:00|14359|14351|14356|14349|14362|14356|14356|14348|100
1634064600000|2021-10-12 18:50:00|14357|14348|14357|14350|14359|14354|14345|14338|100
1634064900000|2021-10-12 18:55:00|14356|14347|14340|14331|14356|14347|14331|14324|1600
1634065200000|2021-10-12 19:00:00|14339|14332|14317|14308|14340|14333|14310|14303|500
1634065500000|2021-10-12 19:05:00|14316|14309|14309|14305|14323|14314|14303|14297|100
1634065800000|2021-10-12 19:10:00|14310|14306|14317|14309|14325|14318|14310|14306|2350
1634066100000|2021-10-12 19:15:00|14316|14308|14305|14296|14317|14309|14287|14279|700
1634066400000|2021-10-12 19:20:00|14304|14295|14306|14298|14314|14307|14296|14288|500
1634066700000|2021-10-12 19:25:00|14305|14299|14307|14300|14315|14309|14298|14291|418
1634067000000|2021-10-12 19:30:00|14306|14299|14324|14320|14326|14321|14296|14290|300
1634067300000|2021-10-12 19:35:00|14323|14322|14314|14308|14334|14324|14314|14305|1900
1634067600000|2021-10-12 19:40:00|14313|14307|14286|14279|14315|14310|14286|14279|1826
1634067900000|2021-10-12 19:45:00|14285|14277|14278|14272|14286|14280|14275|14272|800
1634068200000|2021-10-12 19:50:00|14279|14273|14285|14278|14288|14283|14276|14265|932
1634068500000|2021-10-12 19:55:00|14284|14277|14298|14287|14305|14300|14284|14277|2408
1634131800000|2021-10-13 13:30:00|14420|14349|14434|14413|14438|14419|14378|14320|38243
1634132100000|2021-10-13 13:35:00|14431|14414|14512|14495|14512|14495|14431|14412|4220
1634132400000|2021-10-13 13:40:00|14511|14496|14519|14505|14519|14506|14463|14448|3120
1634132700000|2021-10-13 13:45:00|14520|14506|14455|14440|14529|14515|14452|14439|300
1634133000000|2021-10-13 13:50:00|14456|14441|14464|14449|14510|14497|14436|14431|300
1634133300000|2021-10-13 13:55:00|14466|14450|14503|14490|14509|14498|14457|14444|0
1634133600000|2021-10-13 14:00:00|14504|14491|14504|14491|14515|14504|14475|14462|1390
1634133900000|2021-10-13 14:05:00|14503|14490|14499|14488|14507|14499|14488|14478|0
1634134200000|2021-10-13 14:10:00|14500|14487|14444|14433|14500|14489|14429|14419|718
1634134500000|2021-10-13 14:15:00|14443|14432|14484|14475|14485|14475|14427|14416|359
1634134800000|2021-10-13 14:20:00|14483|14476|14487|14476|14500|14491|14474|14462|863
1634135100000|2021-10-13 14:25:00|14488|14475|14486|14475|14513|14502|14482|14473|0
1634135400000|2021-10-13 14:30:00|14485|14474|14518|14508|14518|14509|14471|14460|100
1634135700000|2021-10-13 14:35:00|14520|14507|14520|14510|14541|14532|14513|14503|100
1634136000000|2021-10-13 14:40:00|14521|14509|14548|14538|14549|14541|14516|14506|100
1634136300000|2021-10-13 14:45:00|14547|14537|14541|14531|14551|14544|14538|14529|100
1634136600000|2021-10-13 14:50:00|14540|14532|14524|14515|14546|14537|14520|14510|0
1634136900000|2021-10-13 14:55:00|14522|14516|14524|14516|14530|14524|14514|14505|100
1634137200000|2021-10-13 15:00:00|14525|14517|14554|14545|14558|14551|14524|14516|350
1634137500000|2021-10-13 15:05:00|14555|14546|14565|14556|14572|14569|14553|14545|581
1634137800000|2021-10-13 15:10:00|14564|14555|14574|14566|14576|14568|14557|14549|125
1634138100000|2021-10-13 15:15:00|14575|14567|14568|14564|14578|14572|14564|14555|400
1634138400000|2021-10-13 15:20:00|14567|14563|14560|14551|14571|14565|14553|14545|0
1634138700000|2021-10-13 15:25:00|14559|14550|14542|14534|14560|14552|14531|14523|100
1634139000000|2021-10-13 15:30:00|14541|14532|14504|14494|14543|14536|14500|14494|750
1634139300000|2021-10-13 15:35:00|14503|14495|14494|14488|14503|14496|14471|14465|500
1634139600000|2021-10-13 15:40:00|14495|14486|14520|14511|14520|14513|14494|14486|100
1634139900000|2021-10-13 15:45:00|14521|14512|14548|14540|14557|14548|14517|14509|1000
1634140200000|2021-10-13 15:50:00|14549|14543|14520|14513|14558|14551|14518|14512|200
1634140500000|2021-10-13 15:55:00|14523|14514|14541|14535|14541|14535|14523|14514|0
1634140800000|2021-10-13 16:00:00|14540|14536|14532|14525|14544|14538|14527|14519|250
1634141100000|2021-10-13 16:05:00|14533|14524|14528|14519|14533|14525|14523|14516|100
1634141400000|2021-10-13 16:10:00|14527|14518|14542|14534|14543|14536|14523|14515|300
1634141700000|2021-10-13 16:15:00|14541|14533|14541|14533|14545|14537|14521|14515|100
1634142000000|2021-10-13 16:20:00|14542|14532|14546|14539|14550|14541|14531|14522|0
1634142300000|2021-10-13 16:25:00|14547|14538|14562|14555|14564|14558|14546|14538|100
1634142600000|2021-10-13 16:30:00|14563|14556|14540|14531|14564|14557|14537|14530|300
1634142900000|2021-10-13 16:35:00|14541|14532|14547|14540|14551|14545|14538|14532|100
1634143200000|2021-10-13 16:40:00|14546|14539|14564|14558|14565|14558|14545|14538|0
1634143500000|2021-10-13 16:45:00|14565|14559|14547|14540|14565|14560|14525|14518|900
1634143800000|2021-10-13 16:50:00|14546|14541|14549|14541|14551|14544|14539|14532|516
1634144100000|2021-10-13 16:55:00|14548|14540|14553|14545|14557|14551|14540|14533|200
1634144400000|2021-10-13 17:00:00|14552|14544|14556|14549|14570|14563|14548|14541|100
1634144700000|2021-10-13 17:05:00|14555|14550|14569|14561|14571|14564|14555|14549|716
1634145000000|2021-10-13 17:10:00|14568|14560|14563|14555|14576|14573|14561|14555|359
1634145300000|2021-10-13 17:15:00|14562|14554|14558|14550|14569|14563|14554|14547|0
1634145600000|2021-10-13 17:20:00|14557|14549|14557|14552|14565|14557|14554|14548|0
1634145900000|2021-10-13 17:25:00|14556|14550|14583|14575|14583|14579|14556|14549|145
1634146200000|2021-10-13 17:30:00|14582|14576|14585|14580|14599|14593|14580|14574|200
1634146500000|2021-10-13 17:35:00|14584|14579|14592|14585|14599|14594|14584|14578|214
1634146800000|2021-10-13 17:40:00|14593|14584|14591|14583|14593|14585|14583|14576|200
1634147100000|2021-10-13 17:45:00|14592|14582|14587|14579|14593|14586|14583|14578|100
1634147400000|2021-10-13 17:50:00|14586|14580|14596|14590|14597|14590|14586|14579|300
1634147700000|2021-10-13 17:55:00|14597|14589|14591|14583|14600|14596|14591|14583|116
1634148000000|2021-10-13 18:00:00|14590|14582|14579|14568|14630|14620|14568|14562|1229
1634148300000|2021-10-13 18:05:00|14580|14567|14587|14575|14592|14580|14552|14542|959
1634148600000|2021-10-13 18:10:00|14586|14576|14601|14592|14603|14597|14558|14549|1572
1634148900000|2021-10-13 18:15:00|14602|14593|14586|14579|14602|14593|14574|14566|100
1634149200000|2021-10-13 18:20:00|14587|14577|14590|14582|14607|14598|14586|14577|100
1634149500000|2021-10-13 18:25:00|14591|14583|14583|14575|14598|14592|14581|14573|100
1634149800000|2021-10-13 18:30:00|14581|14574|14585|14577|14594|14588|14581|14573|0
1634150100000|2021-10-13 18:35:00|14584|14578|14591|14585|14594|14588|14579|14571|200
1634150400000|2021-10-13 18:40:00|14592|14586|14575|14569|14592|14587|14571|14565|200
1634150700000|2021-10-13 18:45:00|14576|14568|14589|14581|14589|14581|14575|14568|100
1634151000000|2021-10-13 18:50:00|14588|14582|14593|14586|14600|14596|14587|14580|400
1634151300000|2021-10-13 18:55:00|14594|14587|14606|14599|14607|14601|14592|14585|300
1634151600000|2021-10-13 19:00:00|14605|14600|14599|14591|14610|14604|14596|14590|500
1634151900000|2021-10-13 19:05:00|14600|14592|14624|14617|14624|14618|14595|14590|900
1634152200000|2021-10-13 19:10:00|14623|14616|14612|14604|14624|14617|14607|14599|1022
1634152500000|2021-10-13 19:15:00|14611|14603|14614|14609|14620|14615|14608|14602|100
1634152800000|2021-10-13 19:20:00|14615|14607|14612|14604|14625|14621|14609|14603|834
1634153100000|2021-10-13 19:25:00|14611|14605|14598|14592|14616|14610|14594|14588|1834
1634153400000|2021-10-13 19:30:00|14599|14591|14596|14589|14606|14599|14589|14585|400
1634153700000|2021-10-13 19:35:00|14595|14588|14606|14599|14609|14605|14594|14588|600
1634154000000|2021-10-13 19:40:00|14607|14600|14601|14594|14614|14609|14601|14594|300
1634154300000|2021-10-13 19:45:00|14602|14593|14616|14608|14618|14614|14600|14593|200
1634154600000|2021-10-13 19:50:00|14615|14607|14612|14604|14619|14613|14611|14603|650
1634154900000|2021-10-13 19:55:00|14613|14605|14624|14614|14624|14615|14608|14603|549
1634218200000|2021-10-14 13:30:00|14845|14800|14793|14773|14845|14814|14779|14740|9985
1634218500000|2021-10-14 13:35:00|14792|14772|14814|14798|14817|14799|14766|14750|829
1634218800000|2021-10-14 13:40:00|14813|14797|14848|14835|14859|14850|14812|14796|814
1634219100000|2021-10-14 13:45:00|14849|14834|14854|14841|14886|14873|14846|14833|325
1634219400000|2021-10-14 13:50:00|14853|14840|14855|14844|14876|14866|14847|14836|425
1634219700000|2021-10-14 13:55:00|14856|14845|14895|14884|14895|14884|14855|14845|1234
1634220000000|2021-10-14 14:00:00|14894|14885|14887|14880|14899|14887|14867|14855|400
1634220300000|2021-10-14 14:05:00|14885|14879|14921|14911|14924|14915|14878|14870|5016
1634220600000|2021-10-14 14:10:00|14922|14910|14915|14905|14943|14936|14909|14898|0
1634220900000|2021-10-14 14:15:00|14916|14906|14902|14892|14918|14909|14902|14892|0
1634221200000|2021-10-14 14:20:00|14901|14891|14889|14880|14902|14894|14873|14862|913
1634221500000|2021-10-14 14:25:00|14890|14881|14869|14860|14898|14891|14864|14857|0
1634221800000|2021-10-14 14:30:00|14870|14861|14870|14861|14876|14866|14843|14833|887
1634222100000|2021-10-14 14:35:00|14871|14862|14870|14862|14879|14871|14847|14842|0
1634222400000|2021-10-14 14:40:00|14869|14863|14872|14867|14873|14867|14843|14836|1800
1634222700000|2021-10-14 14:45:00|14873|14868|14878|14870|14883|14874|14867|14858|770
1634223000000|2021-10-14 14:50:00|14877|14869|14872|14863|14885|14878|14863|14855|257
1634223300000|2021-10-14 14:55:00|14871|14862|14853|14842|14878|14871|14850|14840|500
1634223600000|2021-10-14 15:00:00|14854|14841|14828|14820|14858|14848|14819|14810|350
1634223900000|2021-10-14 15:05:00|14829|14819|14825|14818|14835|14829|14822|14814|200
1634224200000|2021-10-14 15:10:00|14826|14819|14864|14856|14865|14859|14826|14818|100
1634224500000|2021-10-14 15:15:00|14865|14857|14878|14871|14880|14872|14861|14852|325
1634224800000|2021-10-14 15:20:00|14877|14870|14874|14865|14882|14876|14871|14864|297
1634225100000|2021-10-14 15:25:00|14873|14866|14877|14870|14885|14878|14868|14860|300
1634225400000|2021-10-14 15:30:00|14876|14869|14863|14856|14877|14870|14857|14849|100
1634225700000|2021-10-14 15:35:00|14862|14854|14861|14852|14864|14858|14852|14844|100
1634226000000|2021-10-14 15:40:00|14862|14853|14866|14860|14871|14864|14855|14851|600
1634226300000|2021-10-14 15:45:00|14867|14861|14879|14870|14883|14876|14866|14861|812
1634226600000|2021-10-14 15:50:00|14878|14869|14881|14874|14887|14880|14877|14869|1000
1634226900000|2021-10-14 15:55:00|14882|14873|14889|14880|14889|14882|14873|14867|100
1634227200000|2021-10-14 16:00:00|14888|14881|14893|14886|14897|14892|14886|14880|200
1634227500000|2021-10-14 16:05:00|14892|14885|14900|14896|14900|14898|14888|14882|0
1634227800000|2021-10-14 16:10:00|14898|14894|14897|14890|14904|14897|14892|14886|817
1634228100000|2021-10-14 16:15:00|14896|14889|14892|14884|14898|14891|14883|14876|200
1634228400000|2021-10-14 16:20:00|14893|14885|14895|14887|14901|14896|14887|14881|100
1634228700000|2021-10-14 16:25:00|14894|14888|14893|14886|14900|14893|14891|14884|0
1634229000000|2021-10-14 16:30:00|14895|14887|14910|14902|14910|14906|14895|14887|0
1634229300000|2021-10-14 16:35:00|14909|14901|14912|14906|14914|14909|14907|14900|225
1634229600000|2021-10-14 16:40:00|14913|14903|14908|14900|14917|14912|14898|14891|0
1634229900000|2021-10-14 16:45:00|14907|14899|14917|14913|14920|14915|14904|14896|0
1634230200000|2021-10-14 16:50:00|14916|14911|14917|14910|14922|14917|14911|14906|200
1634230500000|2021-10-14 16:55:00|14916|14911|14904|14896|14919|14912|14901|14894|634
1634230800000|2021-10-14 17:00:00|14903|14895|14895|14888|14907|14899|14893|14885|654
1634231100000|2021-10-14 17:05:00|14896|14887|14883|14876|14896|14888|14878|14873|2027
1634231400000|2021-10-14 17:10:00|14884|14877|14877|14870|14888|14884|14877|14870|300
1634231700000|2021-10-14 17:15:00|14876|14869|14870|14863|14877|14869|14866|14859|300
1634232000000|2021-10-14 17:20:00|14869|14862|14866|14861|14871|14864|14859|14854|0
1634232300000|2021-10-14 17:25:00|14867|14862|14874|14866|14875|14870|14866|14860|200
1634232600000|2021-10-14 17:30:00|14875|14867|14876|14867|14884|14879|14869|14863|100
1634232900000|2021-10-14 17:35:00|14875|14868|14874|14867|14877|14870|14869|14863|148
1634233200000|2021-10-14 17:40:00|14873|14866|14874|14867|14884|14878|14872|14865|200
1634233500000|2021-10-14 17:45:00|14875|14868|14877|14871|14882|14875|14874|14867|1139
1634233800000|2021-10-14 17:50:00|14876|14869|14876|14870|14881|14876|14868|14861|683
1634234100000|2021-10-14 17:55:00|14875|14871|14871|14864|14879|14875|14871|14864|200
1634234400000|2021-10-14 18:00:00|14870|14863|14856|14850|14872|14866|14856|14849|500
1634234700000|2021-10-14 18:05:00|14855|14849|14855|14848|14859|14853|14851|14845|0
1634235000000|2021-10-14 18:10:00|14854|14847|14869|14862|14869|14862|14854|14847|200
1634235300000|2021-10-14 18:15:00|14870|14863|14873|14868|14874|14869|14867|14862|200
1634235600000|2021-10-14 18:20:00|14874|14870|14873|14866|14875|14871|14867|14860|200
1634235900000|2021-10-14 18:25:00|14872|14865|14868|14860|14876|14869|14867|14860|200
1634236200000|2021-10-14 18:30:00|14867|14861|14870|14864|14870|14864|14859|14852|100
1634236500000|2021-10-14 18:35:00|14869|14862|14867|14863|14871|14867|14864|14857|300
1634236800000|2021-10-14 18:40:00|14866|14860|14858|14851|14866|14860|14856|14849|100
1634237100000|2021-10-14 18:45:00|14859|14852|14856|14849|14867|14862|14854|14848|200
1634237400000|2021-10-14 18:50:00|14857|14850|14874|14868|14874|14868|14851|14846|0
1634237700000|2021-10-14 18:55:00|14872|14866|14878|14872|14880|14873|14869|14864|0
1634238000000|2021-10-14 19:00:00|14879|14871|14870|14863|14880|14876|14868|14862|200
1634238300000|2021-10-14 19:05:00|14869|14862|14848|14842|14871|14865|14848|14842|500
1634238600000|2021-10-14 19:10:00|14847|14841|14828|14822|14847|14841|14827|14820|0
1634238900000|2021-10-14 19:15:00|14827|14821|14832|14827|14833|14829|14821|14815|100
1634239200000|2021-10-14 19:20:00|14833|14829|14827|14822|14841|14836|14827|14822|500
1634239500000|2021-10-14 19:25:00|14830|14823|14833|14827|14841|14834|14825|14820|822
1634239800000|2021-10-14 19:30:00|14832|14828|14848|14843|14850|14845|14832|14827|400
1634240100000|2021-10-14 19:35:00|14845|14841|14834|14829|14845|14841|14828|14823|1406
1634240400000|2021-10-14 19:40:00|14835|14830|14834|14830|14836|14831|14819|14814|900
1634240700000|2021-10-14 19:45:00|14833|14828|14830|14825|14838|14835|14826|14822|1550
1634241000000|2021-10-14 19:50:00|14831|14822|14826|14820|14834|14829|14818|14812|1300
1634241300000|2021-10-14 19:55:00|14825|14818|14819|14811|14825|14819|14811|14806|1401
1634304600000|2021-10-15 13:30:00|14946|14881|14880|14865|14950|14920|14873|14863|1747
1634304900000|2021-10-15 13:35:00|14884|14868|14878|14868|14896|14886|14834|14827|1780
1634305200000|2021-10-15 13:40:00|14877|14865|14853|14839|14892|14883|14828|14826|2007
1634305500000|2021-10-15 13:45:00|14854|14840|14858|14852|14887|14878|14844|14832|765
1634305800000|2021-10-15 13:50:00|14859|14853|14882|14872|14890|14883|14850|14843|1218
1634306100000|2021-10-15 13:55:00|14881|14871|14901|14889|14904|14895|14863|14858|500
1634306400000|2021-10-15 14:00:00|14902|14890|14875|14866|14904|14891|14859|14848|500
1634306700000|2021-10-15 14:05:00|14876|14870|14897|14888|14906|14898|14867|14861|300
1634307000000|2021-10-15 14:10:00|14898|14889|14899|14891|14912|14905|14890|14884|800
1634307300000|2021-10-15 14:15:00|14901|14892|14889|14884|14907|14902|14881|14878|100
1634307600000|2021-10-15 14:20:00|14887|14885|14906|14900|14909|14902|14886|14881|100
1634307900000|2021-10-15 14:25:00|14907|14899|14880|14872|14910|14903|14875|14869|0
1634308200000|2021-10-15 14:30:00|14879|14870|14889|14883|14901|14895|14879|14870|1200
1634308500000|2021-10-15 14:35:00|14888|14882|14915|14912|14919|14913|14882|14875|625
1634308800000|2021-10-15 14:40:00|14916|14910|14920|14913|14924|14920|14902|14898|300
1634309100000|2021-10-15 14:45:00|14921|14912|14896|14889|14925|14917|14895|14889|200
1634309400000|2021-10-15 14:50:00|14897|14890|14904|14898|14910|14907|14894|14889|590
1634309700000|2021-10-15 14:55:00|14903|14897|14917|14912|14925|14918|14903|14897|300
1634310000000|2021-10-15 15:00:00|14919|14913|14911|14903|14930|14923|14908|14901|0
1634310300000|2021-10-15 15:05:00|14912|14904|14933|14926|14933|14929|14907|14898|325
1634310600000|2021-10-15 15:10:00|14934|14927|14943|14935|14944|14936|14931|14923|0
1634310900000|2021-10-15 15:15:00|14944|14936|14948|14941|14948|14943|14930|14924|700
1634311200000|2021-10-15 15:20:00|14947|14940|14946|14940|14950|14944|14936|14928|100
1634311500000|2021-10-15 15:25:00|14947|14941|14924|14918|14955|14949|14922|14917|200
1634311800000|2021-10-15 15:30:00|14923|14917|14931|14926|14935|14929|14920|14915|0
1634312100000|2021-10-15 15:35:00|14932|14927|14914|14908|14937|14932|14908|14904|402
1634312400000|2021-10-15 15:40:00|14913|14909|14906|14898|14919|14914|14900|14896|100
1634312700000|2021-10-15 15:45:00|14907|14899|14904|14897|14913|14907|14897|14891|100
1634313000000|2021-10-15 15:50:00|14903|14896|14903|14895|14906|14904|14891|14887|200
1634313300000|2021-10-15 15:55:00|14900|14894|14891|14885|14908|14903|14887|14884|275
1634313600000|2021-10-15 16:00:00|14890|14884|14912|14906|14913|14909|14888|14884|200
1634313900000|2021-10-15 16:05:00|14911|14907|14915|14910|14917|14913|14899|14896|600
1634314200000|2021-10-15 16:10:00|14916|14909|14925|14919|14925|14920|14914|14909|100
1634314500000|2021-10-15 16:15:00|14924|14920|14920|14917|14930|14926|14915|14911|600
1634314800000|2021-10-15 16:20:00|14922|14914|14906|14899|14922|14917|14900|14897|100
1634315100000|2021-10-15 16:25:00|14907|14900|14925|14920|14925|14920|14891|14888|100
1634315400000|2021-10-15 16:30:00|14924|14921|14913|14909|14930|14925|14911|14908|300
1634315700000|2021-10-15 16:35:00|14912|14908|14931|14923|14933|14927|14909|14906|0
1634316000000|2021-10-15 16:40:00|14927|14924|14935|14930|14943|14936|14926|14922|100
1634316300000|2021-10-15 16:45:00|14936|14929|14934|14927|14936|14932|14924|14920|0
1634316600000|2021-10-15 16:50:00|14935|14928|14926|14920|14939|14932|14925|14920|100
1634316900000|2021-10-15 16:55:00|14925|14921|14939|14935|14943|14939|14925|14920|769
1634317200000|2021-10-15 17:00:00|14941|14934|14928|14920|14941|14935|14919|14916|200
1634317500000|2021-10-15 17:05:00|14927|14919|14923|14919|14938|14932|14922|14916|155
1634317800000|2021-10-15 17:10:00|14921|14918|14928|14921|14933|14926|14919|14915|100
1634318100000|2021-10-15 17:15:00|14927|14922|14927|14924|14933|14926|14923|14918|200
1634318400000|2021-10-15 17:20:00|14930|14922|14936|14931|14936|14932|14925|14919|100
1634318700000|2021-10-15 17:25:00|14935|14932|14909|14906|14936|14932|14909|14905|200
1634319000000|2021-10-15 17:30:00|14910|14907|14918|14914|14922|14917|14904|14901|1300
1634319300000|2021-10-15 17:35:00|14917|14912|14915|14910|14921|14916|14912|14906|100
1634319600000|2021-10-15 17:40:00|14913|14909|14919|14913|14923|14918|14910|14906|100
1634319900000|2021-10-15 17:45:00|14917|14914|14927|14920|14928|14923|14913|14910|200
1634320200000|2021-10-15 17:50:00|14926|14919|14924|14921|14930|14926|14919|14916|900
1634320500000|2021-10-15 17:55:00|14925|14922|14921|14916|14929|14925|14917|14912|200
1634320800000|2021-10-15 18:00:00|14922|14918|14926|14922|14928|14925|14916|14911|100
1634321100000|2021-10-15 18:05:00|14925|14921|14931|14924|14932|14927|14917|14913|800
1634321400000|2021-10-15 18:10:00|14930|14926|14928|14924|14932|14928|14919|14915|400
1634321700000|2021-10-15 18:15:00|14929|14925|14924|14919|14935|14931|14921|14917|100
1634322000000|2021-10-15 18:20:00|14925|14920|14921|14918|14926|14922|14915|14911|400
1634322300000|2021-10-15 18:25:00|14920|14919|14929|14923|14931|14927|14918|14914|200
1634322600000|2021-10-15 18:30:00|14930|14925|14933|14929|14935|14932|14919|14915|300
1634322900000|2021-10-15 18:35:00|14932|14930|14943|14938|14943|14941|14929|14927|400
1634323200000|2021-10-15 18:40:00|14942|14939|14946|14940|14949|14945|14936|14933|200
1634323500000|2021-10-15 18:45:00|14947|14939|14936|14930|14947|14940|14925|14920|200
1634323800000|2021-10-15 18:50:00|14933|14929|14940|14935|14940|14935|14930|14926|500
1634324100000|2021-10-15 18:55:00|14938|14934|14943|14939|14950|14946|14938|14934|100
1634324400000|2021-10-15 19:00:00|14944|14940|14929|14923|14955|14951|14927|14923|400
1634324700000|2021-10-15 19:05:00|14926|14922|14925|14920|14935|14930|14919|14914|2684
1634325000000|2021-10-15 19:10:00|14927|14921|14928|14924|14933|14928|14924|14919|200
1634325300000|2021-10-15 19:15:00|14929|14925|14939|14935|14948|14943|14927|14923|300
1634325600000|2021-10-15 19:20:00|14938|14936|14948|14942|14951|14948|14936|14934|300
1634325900000|2021-10-15 19:25:00|14947|14941|14947|14942|14954|14950|14942|14939|800
1634326200000|2021-10-15 19:30:00|14946|14941|14942|14939|14947|14943|14934|14930|400
1634326500000|2021-10-15 19:35:00|14941|14937|14940|14934|14942|14938|14930|14925|1200
1634326800000|2021-10-15 19:40:00|14939|14933|14942|14939|14945|14944|14934|14931|2100
1634327100000|2021-10-15 19:45:00|14941|14938|14938|14934|14947|14944|14933|14929|1900
1634327400000|2021-10-15 19:50:00|14939|14935|14942|14939|14946|14944|14933|14930|1700
1634327700000|2021-10-15 19:55:00|14943|14938|14949|14942|14949|14948|14936|14934|2290
1634563800000|2021-10-18 13:30:00|14878|14823|14954|14933|14960|14950|14875|14823|13626
1634564100000|2021-10-18 13:35:00|14958|14931|14980|14965|14980|14966|14941|14927|1060
1634564400000|2021-10-18 13:40:00|14982|14966|15004|14990|15022|15008|14974|14954|9767
1634564700000|2021-10-18 13:45:00|15005|14991|15029|15017|15031|15017|14988|14981|2000
1634565000000|2021-10-18 13:50:00|15030|15016|15016|15001|15050|15040|15012|14999|543
1634565300000|2021-10-18 13:55:00|15014|15000|15035|15025|15057|15048|15001|14992|1375
1634565600000|2021-10-18 14:00:00|15043|15026|15031|15019|15044|15030|15020|15008|400
1634565900000|2021-10-18 14:05:00|15032|15022|15089|15079|15089|15082|15026|15015|300
1634566200000|2021-10-18 14:10:00|15090|15083|15100|15093|15105|15098|15067|15056|1230
1634566500000|2021-10-18 14:15:00|15105|15094|15097|15086|15112|15102|15088|15077|400
1634566800000|2021-10-18 14:20:00|15098|15087|15093|15083|15098|15089|15083|15074|300
1634567100000|2021-10-18 14:25:00|15094|15086|15106|15098|15110|15104|15093|15084|600
1634567400000|2021-10-18 14:30:00|15107|15103|15054|15043|15119|15113|15054|15043|1272
1634567700000|2021-10-18 14:35:00|15055|15044|15052|15042|15064|15055|15043|15036|400
1634568000000|2021-10-18 14:40:00|15053|15043|15038|15029|15070|15064|15033|15022|1000
1634568300000|2021-10-18 14:45:00|15039|15030|15063|15054|15068|15060|15037|15028|900
1634568600000|2021-10-18 14:50:00|15064|15053|15087|15082|15090|15084|15064|15053|500
1634568900000|2021-10-18 14:55:00|15089|15083|15086|15078|15100|15093|15081|15070|800
1634569200000|2021-10-18 15:00:00|15088|15079|15061|15058|15093|15088|15059|15054|1150
1634569500000|2021-10-18 15:05:00|15062|15059|15066|15057|15078|15072|15058|15055|1100
1634569800000|2021-10-18 15:10:00|15065|15056|15057|15049|15069|15062|15050|15041|300
1634570100000|2021-10-18 15:15:00|15056|15046|15069|15061|15071|15065|15044|15037|700
1634570400000|2021-10-18 15:20:00|15068|15060|15053|15045|15068|15061|15046|15038|200
1634570700000|2021-10-18 15:25:00|15054|15044|15046|15039|15062|15056|15045|15038|890
1634571000000|2021-10-18 15:30:00|15048|15038|15073|15063|15073|15064|15044|15036|300
1634571300000|2021-10-18 15:35:00|15074|15064|15087|15080|15094|15086|15074|15063|100
1634571600000|2021-10-18 15:40:00|15088|15078|15104|15097|15107|15100|15086|15078|976
1634571900000|2021-10-18 15:45:00|15103|15093|15117|15111|15120|15113|15101|15092|100
1634572200000|2021-10-18 15:50:00|15116|15112|15118|15114|15120|15115|15112|15103|100
1634572500000|2021-10-18 15:55:00|15119|15110|15116|15109|15126|15120|15113|15107|201
1634572800000|2021-10-18 16:00:00|15115|15108|15110|15103|15117|15112|15109|15101|100
1634573100000|2021-10-18 16:05:00|15113|15102|15127|15119|15128|15122|15112|15102|200
1634573400000|2021-10-18 16:10:00|15128|15120|15150|15141|15156|15150|15128|15119|588
1634573700000|2021-10-18 16:15:00|15151|15142|15147|15138|15152|15146|15142|15134|300
1634574000000|2021-10-18 16:20:00|15146|15139|15146|15140|15150|15142|15142|15135|200
1634574300000|2021-10-18 16:25:00|15145|15138|15148|15143|15149|15143|15137|15128|100
1634574600000|2021-10-18 16:30:00|15149|15144|15150|15145|15157|15148|15142|15133|400
1634574900000|2021-10-18 16:35:00|15149|15140|15155|15148|15158|15151|15146|15137|200
1634575200000|2021-10-18 16:40:00|15157|15149|15167|15159|15168|15162|15155|15147|593
1634575500000|2021-10-18 16:45:00|15165|15157|15162|15157|15169|15163|15157|15151|300
1634575800000|2021-10-18 16:50:00|15163|15155|15165|15159|15168|15162|15154|15145|665
1634576100000|2021-10-18 16:55:00|15166|15160|15169|15160|15172|15167|15164|15156|770
1634576400000|2021-10-18 17:00:00|15168|15161|15174|15169|15175|15170|15161|15155|500
1634576700000|2021-10-18 17:05:00|15172|15165|15167|15161|15174|15165|15154|15148|400
1634577000000|2021-10-18 17:10:00|15166|15158|15178|15174|15180|15174|15164|15157|400
1634577300000|2021-10-18 17:15:00|15179|15171|15191|15182|15194|15188|15178|15171|400
1634577600000|2021-10-18 17:20:00|15188|15181|15199|15192|15200|15198|15186|15178|725
1634577900000|2021-10-18 17:25:00|15198|15191|15186|15179|15199|15192|15180|15177|500
1634578200000|2021-10-18 17:30:00|15185|15180|15194|15186|15195|15187|15181|15175|300
1634578500000|2021-10-18 17:35:00|15195|15187|15201|15194|15205|15201|15186|15179|880
1634578800000|2021-10-18 17:40:00|15202|15193|15193|15187|15202|15195|15182|15176|200
1634579100000|2021-10-18 17:45:00|15197|15188|15189|15180|15197|15193|15185|15178|500
1634579400000|2021-10-18 17:50:00|15188|15181|15172|15167|15189|15183|15167|15160|300
1634579700000|2021-10-18 17:55:00|15171|15166|15171|15163|15173|15166|15164|15157|600
1634580000000|2021-10-18 18:00:00|15172|15164|15164|15155|15174|15167|15154|15145|933
1634580300000|2021-10-18 18:05:00|15163|15156|15163|15155|15169|15164|15162|15153|300
1634580600000|2021-10-18 18:10:00|15164|15156|15170|15163|15174|15169|15160|15153|300
1634580900000|2021-10-18 18:15:00|15169|15162|15180|15175|15184|15177|15169|15162|836
1634581200000|2021-10-18 18:20:00|15179|15176|15197|15192|15197|15193|15176|15175|5006
1634581500000|2021-10-18 18:25:00|15196|15187|15191|15188|15197|15190|15182|15175|300
1634581800000|2021-10-18 18:30:00|15192|15185|15201|15195|15203|15198|15186|15180|400
1634582100000|2021-10-18 18:35:00|15200|15193|15203|15196|15209|15202|15199|15191|4966
1634582400000|2021-10-18 18:40:00|15202|15198|15198|15194|15207|15201|15197|15191|100
1634582700000|2021-10-18 18:45:00|15197|15188|15200|15196|15202|15196|15191|15182|600
1634583000000|2021-10-18 18:50:00|15199|15197|15202|15194|15208|15206|15197|15190|4199
1634583300000|2021-10-18 18:55:00|15201|15195|15194|15186|15208|15203|15194|15186|400
1634583600000|2021-10-18 19:00:00|15193|15185|15172|15165|15194|15187|15171|15165|4335
1634583900000|2021-10-18 19:05:00|15173|15166|15149|15142|15173|15168|15146|15138|800
1634584200000|2021-10-18 19:10:00|15150|15143|15145|15138|15157|15152|15140|15132|1659
1634584500000|2021-10-18 19:15:00|15146|15139|15162|15157|15168|15162|15139|15132|400
1634584800000|2021-10-18 19:20:00|15161|15156|15161|15155|15168|15162|15156|15150|1340
1634585100000|2021-10-18 19:25:00|15162|15154|15152|15145|15162|15155|15143|15135|300
1634585400000|2021-10-18 19:30:00|15151|15144|15148|15145|15155|15149|15143|15136|1300
1634585700000|2021-10-18 19:35:00|15149|15146|15149|15146|15156|15153|15140|15134|2200
1634586000000|2021-10-18 19:40:00|15148|15144|15139|15132|15150|15146|15137|15132|1300
1634586300000|2021-10-18 19:45:00|15138|15131|15149|15143|15151|15145|15136|15131|500
1634586600000|2021-10-18 19:50:00|15150|15145|15163|15159|15166|15161|15146|15141|984
1634586900000|2021-10-18 19:55:00|15162|15156|15163|15155|15170|15166|15158|15151|4200
1634650200000|2021-10-19 13:30:00|15283|15219|15271|15250|15283|15263|15247|15219|9146
1634650500000|2021-10-19 13:35:00|15270|15251|15362|15348|15362|15349|15246|15233|2614
1634650800000|2021-10-19 13:40:00|15361|15347|15338|15327|15375|15360|15334|15322|19905
1634651100000|2021-10-19 13:45:00|15341|15326|15366|15355|15376|15364|15336|15324|525
1634651400000|2021-10-19 13:50:00|15367|15357|15355|15342|15381|15373|15331|15319|602
1634651700000|2021-10-19 13:55:00|15354|15343|15280|15270|15355|15343|15272|15264|1072
1634652000000|2021-10-19 14:00:00|15281|15271|15300|15288|15300|15289|15225|15219|2230
1634652300000|2021-10-19 14:05:00|15301|15289|15294|15282|15309|15298|15274|15267|520
1634652600000|2021-10-19 14:10:00|15293|15283|15284|15274|15295|15286|15250|15243|400
1634652900000|2021-10-19 14:15:00|15285|15275|15275|15268|15296|15288|15258|15252|3439
1634653200000|2021-10-19 14:20:00|15274|15267|15292|15284|15299|15293|15269|15262|400
1634653500000|2021-10-19 14:25:00|15291|15285|15280|15271|15295|15286|15259|15252|400
1634653800000|2021-10-19 14:30:00|15281|15275|15259|15252|15283|15275|15252|15246|300
1634654100000|2021-10-19 14:35:00|15258|15251|15254|15245|15272|15264|15250|15244|200
1634654400000|2021-10-19 14:40:00|15253|15244|15261|15254|15272|15265|15250|15243|1140
1634654700000|2021-10-19 14:45:00|15262|15255|15310|15302|15318|15310|15261|15255|300
1634655000000|2021-10-19 14:50:00|15311|15303|15324|15319|15332|15325|15305|15300|200
1634655300000|2021-10-19 14:55:00|15326|15321|15339|15331|15342|15337|15323|15317|300
1634655600000|2021-10-19 15:00:00|15340|15332|15356|15347|15357|15352|15331|15326|0
1634655900000|2021-10-19 15:05:00|15357|15348|15354|15347|15357|15351|15342|15338|150
1634656200000|2021-10-19 15:10:00|15351|15346|15374|15367|15377|15370|15344|15340|100
1634656500000|2021-10-19 15:15:00|15373|15366|15371|15363|15380|15376|15361|15355|350
1634656800000|2021-10-19 15:20:00|15372|15364|15374|15366|15386|15381|15367|15362|308
1634657100000|2021-10-19 15:25:00|15375|15369|15383|15376|15383|15377|15367|15360|200
1634657400000|2021-10-19 15:30:00|15382|15375|15383|15374|15387|15381|15372|15367|400
1634657700000|2021-10-19 15:35:00|15382|15373|15379|15375|15389|15384|15378|15372|300
1634658000000|2021-10-19 15:40:00|15382|15376|15394|15385|15394|15389|15373|15367|200
1634658300000|2021-10-19 15:45:00|15393|15384|15399|15394|15399|15397|15382|15378|279
1634658600000|2021-10-19 15:50:00|15400|15395|15399|15394|15408|15405|15394|15386|2767
1634658900000|2021-10-19 15:55:00|15400|15395|15398|15391|15412|15410|15394|15387|4146
1634659200000|2021-10-19 16:00:00|15399|15392|15392|15387|15399|15395|15386|15380|400
1634659500000|2021-10-19 16:05:00|15393|15385|15398|15393|15399|15395|15385|15380|1300
1634659800000|2021-10-19 16:10:00|15399|15394|15407|15400|15411|15406|15397|15391|200
1634660100000|2021-10-19 16:15:00|15406|15402|15418|15413|15420|15417|15404|15399|401
1634660400000|2021-10-19 16:20:00|15419|15415|15408|15402|15420|15417|15404|15400|0
1634660700000|2021-10-19 16:25:00|15409|15404|15422|15419|15424|15422|15408|15402|624
1634661000000|2021-10-19 16:30:00|15421|15416|15414|15407|15428|15426|15413|15407|100
1634661300000|2021-10-19 16:35:00|15415|15406|15417|15411|15421|15417|15410|15404|100
1634661600000|2021-10-19 16:40:00|15418|15412|15431|15428|15434|15430|15416|15411|400
1634661900000|2021-10-19 16:45:00|15432|15429|15436|15432|15436|15434|15426|15420|1067
1634662200000|2021-10-19 16:50:00|15438|15433|15433|15428|15445|15441|15432|15425|830
1634662500000|2021-10-19 16:55:00|15432|15427|15435|15428|15440|15436|15432|15426|100
1634662800000|2021-10-19 17:00:00|15436|15429|15440|15435|15447|15443|15433|15427|300
1634663100000|2021-10-19 17:05:00|15441|15434|15441|15435|15443|15438|15430|15424|650
1634663400000|2021-10-19 17:10:00|15440|15434|15454|15448|15454|15450|15439|15433|120
1634663700000|2021-10-19 17:15:00|15453|15449|15456|15450|15460|15456|15451|15446|100
1634664000000|2021-10-19 17:20:00|15455|15451|15464|15458|15468|15464|15455|15449|200
1634664300000|2021-10-19 17:25:00|15463|15457|15459|15454|15465|15462|15455|15451|200
1634664600000|2021-10-19 17:30:00|15460|15453|15477|15472|15478|15474|15460|15453|0
1634664900000|2021-10-19 17:35:00|15476|15471|15479|15474|15480|15477|15472|15466|0
1634665200000|2021-10-19 17:40:00|15478|15472|15466|15459|15479|15472|15460|15454|100
1634665500000|2021-10-19 17:45:00|15467|15458|15460|15452|15467|15461|15454|15448|100
1634665800000|2021-10-19 17:50:00|15459|15454|15467|15461|15468|15463|15456|15448|0
1634666100000|2021-10-19 17:55:00|15466|15462|15472|15465|15474|15470|15461|15455|200
1634666400000|2021-10-19 18:00:00|15471|15467|15476|15470|15480|15476|15467|15463|0
1634666700000|2021-10-19 18:05:00|15475|15469|15468|15462|15477|15472|15461|15456|200
1634667000000|2021-10-19 18:10:00|15467|15461|15467|15463|15469|15466|15459|15453|200
1634667300000|2021-10-19 18:15:00|15466|15462|15457|15451|15467|15465|15453|15447|200
1634667600000|2021-10-19 18:20:00|15456|15450|15445|15440|15459|15455|15438|15432|200
1634667900000|2021-10-19 18:25:00|15446|15439|15426|15419|15448|15443|15425|15417|400
1634668200000|2021-10-19 18:30:00|15427|15418|15396|15391|15428|15422|15389|15381|698
1634668500000|2021-10-19 18:35:00|15395|15390|15399|15393|15400|15395|15385|15380|300
1634668800000|2021-10-19 18:40:00|15398|15394|15399|15395|15400|15396|15381|15378|400
1634669100000|2021-10-19 18:45:00|15400|15394|15380|15374|15400|15394|15375|15370|0
1634669400000|2021-10-19 18:50:00|15381|15375|15380|15374|15385|15381|15367|15362|200
1634669700000|2021-10-19 18:55:00|15381|15376|15398|15393|15400|15395|15372|15368|234
1634670000000|2021-10-19 19:00:00|15397|15392|15420|15416|15420|15417|15396|15390|200
1634670300000|2021-10-19 19:05:00|15422|15417|15432|15428|15435|15430|15420|15415|1910
1634670600000|2021-10-19 19:10:00|15433|15429|15433|15428|15436|15432|15425|15422|800
1634670900000|2021-10-19 19:15:00|15431|15429|15449|15446|15450|15447|15429|15425|1909
1634671200000|2021-10-19 19:20:00|15450|15445|15444|15438|15460|15456|15441|15437|900
1634671500000|2021-10-19 19:25:00|15442|15439|15454|15450|15455|15450|15442|15438|300
1634671800000|2021-10-19 19:30:00|15453|15448|15445|15439|15454|15448|15434|15431|1600
1634672100000|2021-10-19 19:35:00|15446|15440|15443|15438|15457|15453|15441|15436|700
1634672400000|2021-10-19 19:40:00|15442|15437|15413|15408|15444|15441|15411|15408|800
1634672700000|2021-10-19 19:45:00|15412|15407|15422|15418|15430|15426|15402|15400|2628
1634673000000|2021-10-19 19:50:00|15423|15416|15420|15414|15425|15422|15414|15408|700
1634673300000|2021-10-19 19:55:00|15419|15415|15424|15415|15425|15421|15411|15405|4066
1634736600000|2021-10-20 13:30:00|15535|15450|15552|15540|15555|15550|15478|15450|17054
1634736900000|2021-10-20 13:35:00|15551|15541|15543|15536|15559|15551|15491|15478|2206
1634737200000|2021-10-20 13:40:00|15542|15534|15576|15568|15576|15569|15510|15501|634
1634737500000|2021-10-20 13:45:00|15575|15569|15549|15540|15579|15569|15536|15522|0
1634737800000|2021-10-20 13:50:00|15548|15541|15492|15480|15549|15544|15462|15454|250
1634738100000|2021-10-20 13:55:00|15493|15481|15508|15496|15521|15513|15489|15476|200
1634738400000|2021-10-20 14:00:00|15507|15495|15436|15425|15507|15497|15430|15423|325
1634738700000|2021-10-20 14:05:00|15437|15426|15472|15465|15475|15468|15419|15410|2533
1634739000000|2021-10-20 14:10:00|15473|15466|15492|15484|15506|15501|15458|15452|0
1634739300000|2021-10-20 14:15:00|15493|15485|15517|15506|15519|15509|15473|15466|600
1634739600000|2021-10-20 14:20:00|15516|15507|15534|15527|15534|15529|15497|15488|100
1634739900000|2021-10-20 14:25:00|15533|15526|15539|15533|15539|15533|15512|15505|100
1634740200000|2021-10-20 14:30:00|15538|15531|15553|15547|15558|15552|15531|15525|1307
1634740500000|2021-10-20 14:35:00|15554|15546|15520|15515|15554|15547|15518|15515|600
1634740800000|2021-10-20 14:40:00|15521|15516|15530|15523|15541|15536|15509|15503|400
1634741100000|2021-10-20 14:45:00|15532|15524|15521|15516|15536|15529|15501|15496|700
1634741400000|2021-10-20 14:50:00|15522|15517|15514|15511|15530|15521|15510|15506|200
1634741700000|2021-10-20 14:55:00|15516|15513|15486|15478|15528|15523|15485|15478|1100
1634742000000|2021-10-20 15:00:00|15485|15479|15464|15455|15499|15493|15462|15455|518
1634742300000|2021-10-20 15:05:00|15465|15456|15491|15483|15493|15488|15462|15454|912
1634742600000|2021-10-20 15:10:00|15487|15482|15475|15470|15492|15485|15464|15459|400
1634742900000|2021-10-20 15:15:00|15474|15468|15469|15465|15479|15474|15461|15455|2050
1634743200000|2021-10-20 15:20:00|15471|15464|15501|15494|15503|15499|15460|15451|3000
1634743500000|2021-10-20 15:25:00|15502|15495|15524|15518|15537|15530|15494|15490|4752
1634743800000|2021-10-20 15:30:00|15523|15519|15506|15502|15552|15548|15497|15491|6856
1634744100000|2021-10-20 15:35:00|15508|15501|15517|15511|15529|15524|15500|15495|767
1634744400000|2021-10-20 15:40:00|15518|15512|15530|15525|15541|15535|15499|15493|707
1634744700000|2021-10-20 15:45:00|15531|15526|15546|15537|15559|15556|15528|15522|796
1634745000000|2021-10-20 15:50:00|15545|15538|15550|15544|15570|15562|15543|15537|300
1634745300000|2021-10-20 15:55:00|15549|15545|15558|15551|15568|15563|15547|15542|600
1634745600000|2021-10-20 16:00:00|15557|15552|15552|15544|15562|15554|15541|15535|500
1634745900000|2021-10-20 16:05:00|15551|15545|15546|15540|15552|15547|15541|15534|300
1634746200000|2021-10-20 16:10:00|15549|15541|15544|15538|15549|15541|15536|15531|500
1634746500000|2021-10-20 16:15:00|15545|15537|15526|15518|15545|15540|15521|15515|1816
1634746800000|2021-10-20 16:20:00|15525|15517|15536|15528|15540|15532|15518|15511|200
1634747100000|2021-10-20 16:25:00|15535|15527|15528|15522|15541|15535|15525|15520|700
1634747400000|2021-10-20 16:30:00|15529|15523|15550|15543|15550|15545|15525|15518|500
1634747700000|2021-10-20 16:35:00|15547|15542|15534|15528|15550|15544|15530|15525|1944
1634748000000|2021-10-20 16:40:00|15535|15530|15516|15509|15537|15533|15506|15500|500
1634748300000|2021-10-20 16:45:00|15517|15508|15525|15519|15526|15521|15513|15507|300
1634748600000|2021-10-20 16:50:00|15526|15520|15521|15512|15527|15520|15510|15505|500
1634748900000|2021-10-20 16:55:00|15520|15515|15523|15517|15531|15525|15514|15509|300
1634749200000|2021-10-20 17:00:00|15524|15516|15516|15508|15531|15526|15511|15506|700
1634749500000|2021-10-20 17:05:00|15515|15507|15466|15461|15516|15509|15461|15457|1012
1634749800000|2021-10-20 17:10:00|15467|15460|15450|15446|15475|15467|15450|15446|0
1634750100000|2021-10-20 17:15:00|15447|15444|15424|15417|15456|15450|15417|15410|2250
1634750400000|2021-10-20 17:20:00|15425|15418|15440|15431|15442|15434|15401|15393|710
1634750700000|2021-10-20 17:25:00|15439|15430|15455|15449|15455|15449|15434|15427|1750
1634751000000|2021-10-20 17:30:00|15454|15446|15453|15446|15459|15451|15438|15431|200
1634751300000|2021-10-20 17:35:00|15452|15447|15463|15454|15465|15461|15452|15445|400
1634751600000|2021-10-20 17:40:00|15462|15455|15471|15462|15472|15466|15457|15452|500
1634751900000|2021-10-20 17:45:00|15470|15461|15466|15459|15476|15470|15461|15456|1370
1634752200000|2021-10-20 17:50:00|15465|15458|15462|15457|15470|15462|15452|15446|100
1634752500000|2021-10-20 17:55:00|15465|15458|15470|15464|15477|15470|15463|15457|700
1634752800000|2021-10-20 18:00:00|15469|15463|15493|15486|15493|15487|15465|15460|400
1634753100000|2021-10-20 18:05:00|15494|15487|15490|15484|15496|15489|15480|15474|400
1634753400000|2021-10-20 18:10:00|15489|15483|15500|15495|15500|15495|15486|15480|300
1634753700000|2021-10-20 18:15:00|15504|15496|15510|15504|15515|15507|15504|15495|725
1634754000000|2021-10-20 18:20:00|15509|15503|15495|15492|15510|15504|15490|15486|500
1634754300000|2021-10-20 18:25:00|15494|15493|15517|15509|15518|15511|15494|15491|500
1634754600000|2021-10-20 18:30:00|15516|15508|15520|15513|15520|15516|15509|15504|100
1634754900000|2021-10-20 18:35:00|15519|15512|15509|15503|15519|15512|15500|15495|1300
1634755200000|2021-10-20 18:40:00|15508|15504|15505|15499|15517|15511|15501|15497|700
1634755500000|2021-10-20 18:45:00|15506|15500|15499|15495|15511|15505|15495|15490|500
1634755800000|2021-10-20 18:50:00|15498|15496|15506|15500|15509|15503|15493|15488|800
1634756100000|2021-10-20 18:55:00|15507|15501|15508|15504|15517|15511|15502|15498|600
1634756400000|2021-10-20 19:00:00|15510|15505|15508|15503|15515|15511|15501|15496|600
1634756700000|2021-10-20 19:05:00|15509|15504|15520|15516|15520|15516|15507|15503|800
1634757000000|2021-10-20 19:10:00|15519|15515|15513|15508|15520|15517|15504|15500|500
1634757300000|2021-10-20 19:15:00|15514|15507|15510|15505|15516|15511|15504|15501|800
1634757600000|2021-10-20 19:20:00|15509|15508|15509|15502|15515|15509|15495|15491|1667
1634757900000|2021-10-20 19:25:00|15508|15503|15498|15494|15512|15506|15498|15494|500
1634758200000|2021-10-20 19:30:00|15497|15493|15504|15497|15507|15503|15496|15493|1100
1634758500000|2021-10-20 19:35:00|15503|15496|15485|15480|15503|15497|15485|15480|1339
1634758800000|2021-10-20 19:40:00|15486|15482|15502|15497|15508|15502|15486|15482|800
1634759100000|2021-10-20 19:45:00|15504|15496|15495|15491|15513|15506|15495|15490|2106
1634759400000|2021-10-20 19:50:00|15494|15490|15498|15492|15504|15498|15491|15486|1799
1634759700000|2021-10-20 19:55:00|15499|15493|15500|15495|15500|15497|15491|15487|1034
1634823000000|2021-10-21 13:30:00|15476|15384|15564|15541|15564|15548|15440|15384|8859
1634823300000|2021-10-21 13:35:00|15570|15540|15600|15584|15621|15601|15558|15535|5850
1634823600000|2021-10-21 13:40:00|15598|15582|15625|15609|15660|15650|15585|15574|2568
1634823900000|2021-10-21 13:45:00|15624|15608|15601|15591|15644|15628|15598|15589|100
1634824200000|2021-10-21 13:50:00|15602|15592|15618|15607|15634|15623|15602|15591|100
1634824500000|2021-10-21 13:55:00|15619|15604|15571|15559|15624|15612|15565|15556|1585
1634824800000|2021-10-21 14:00:00|15570|15558|15580|15569|15592|15586|15567|15558|400
1634825100000|2021-10-21 14:05:00|15579|15571|15620|15613|15624|15614|15571|15562|200
1634825400000|2021-10-21 14:10:00|15619|15612|15646|15637|15648|15642|15611|15605|650
1634825700000|2021-10-21 14:15:00|15645|15636|15642|15631|15659|15650|15630|15621|300
1634826000000|2021-10-21 14:20:00|15641|15635|15622|15615|15646|15639|15621|15615|100
1634826300000|2021-10-21 14:25:00|15623|15614|15604|15595|15628|15623|15601|15593|0
1634826600000|2021-10-21 14:30:00|15605|15596|15625|15619|15628|15620|15602|15594|100
1634826900000|2021-10-21 14:35:00|15624|15616|15637|15628|15638|15629|15612|15604|100
1634827200000|2021-10-21 14:40:00|15638|15631|15655|15646|15658|15651|15633|15626|100
1634827500000|2021-10-21 14:45:00|15654|15645|15635|15628|15655|15649|15626|15620|200
1634827800000|2021-10-21 14:50:00|15636|15627|15621|15613|15650|15644|15621|15613|300
1634828100000|2021-10-21 14:55:00|15622|15612|15609|15602|15629|15624|15609|15602|1600
1634828400000|2021-10-21 15:00:00|15610|15603|15614|15610|15630|15624|15606|15601|100
1634828700000|2021-10-21 15:05:00|15615|15605|15591|15583|15617|15613|15586|15581|300
1634829000000|2021-10-21 15:10:00|15592|15584|15605|15601|15607|15602|15580|15573|0
1634829300000|2021-10-21 15:15:00|15607|15599|15560|15553|15607|15600|15555|15547|200
1634829600000|2021-10-21 15:20:00|15559|15554|15570|15564|15574|15572|15549|15542|1000
1634829900000|2021-10-21 15:25:00|15571|15563|15526|15520|15573|15568|15525|15518|600
1634830200000|2021-10-21 15:30:00|15527|15521|15489|15482|15547|15538|15487|15480|730
1634830500000|2021-10-21 15:35:00|15490|15483|15499|15492|15510|15506|15486|15480|135
1634830800000|2021-10-21 15:40:00|15498|15491|15510|15505|15513|15510|15488|15480|1100
1634831100000|2021-10-21 15:45:00|15511|15504|15532|15525|15532|15527|15507|15499|200
1634831400000|2021-10-21 15:50:00|15531|15524|15523|15517|15532|15527|15512|15507|0
1634831700000|2021-10-21 15:55:00|15522|15516|15534|15528|15537|15532|15517|15512|100
1634832000000|2021-10-21 16:00:00|15535|15529|15576|15570|15579|15573|15534|15528|300
1634832300000|2021-10-21 16:05:00|15575|15569|15586|15580|15594|15590|15563|15558|100
1634832600000|2021-10-21 16:10:00|15585|15579|15600|15593|15600|15594|15584|15578|100
1634832900000|2021-10-21 16:15:00|15599|15592|15600|15593|15600|15594|15588|15585|500
1634833200000|2021-10-21 16:20:00|15603|15592|15606|15599|15618|15613|15599|15592|100
1634833500000|2021-10-21 16:25:00|15607|15598|15621|15615|15633|15626|15605|15598|800
1634833800000|2021-10-21 16:30:00|15620|15614|15625|15620|15629|15625|15615|15609|0
1634834100000|2021-10-21 16:35:00|15626|15621|15632|15628|15635|15630|15622|15617|100
1634834400000|2021-10-21 16:40:00|15635|15630|15640|15633|15646|15640|15629|15624|400
1634834700000|2021-10-21 16:45:00|15639|15634|15633|15629|15648|15642|15630|15625|0
1634835000000|2021-10-21 16:50:00|15634|15628|15656|15651|15658|15653|15629|15623|100
1634835300000|2021-10-21 16:55:00|15655|15650|15658|15650|15660|15657|15648|15644|0
1634835600000|2021-10-21 17:00:00|15657|15651|15663|15658|15673|15671|15647|15641|707
1634835900000|2021-10-21 17:05:00|15662|15657|15673|15666|15673|15666|15660|15654|100
1634836200000|2021-10-21 17:10:00|15672|15667|15637|15633|15673|15667|15636|15632|100
1634836500000|2021-10-21 17:15:00|15638|15632|15632|15627|15646|15640|15631|15624|200
1634836800000|2021-10-21 17:20:00|15633|15628|15649|15643|15649|15643|15631|15626|100
1634837100000|2021-10-21 17:25:00|15648|15644|15632|15626|15649|15645|15629|15625|1225
1634837400000|2021-10-21 17:30:00|15631|15625|15636|15630|15644|15637|15623|15620|400
1634837700000|2021-10-21 17:35:00|15638|15631|15643|15637|15646|15639|15636|15630|1900
1634838000000|2021-10-21 17:40:00|15644|15638|15621|15615|15644|15638|15620|15615|790
1634838300000|2021-10-21 17:45:00|15619|15614|15600|15595|15619|15614|15598|15591|911
1634838600000|2021-10-21 17:50:00|15601|15596|15580|15573|15602|15596|15577|15570|0
1634838900000|2021-10-21 17:55:00|15581|15574|15573|15566|15588|15584|15569|15564|100
1634839200000|2021-10-21 18:00:00|15574|15567|15599|15592|15600|15593|15569|15564|100
1634839500000|2021-10-21 18:05:00|15600|15593|15606|15599|15609|15601|15598|15592|0
1634839800000|2021-10-21 18:10:00|15605|15600|15616|15610|15617|15611|15599|15593|100
1634840100000|2021-10-21 18:15:00|15615|15611|15613|15607|15625|15619|15612|15605|200
1634840400000|2021-10-21 18:20:00|15612|15608|15604|15597|15619|15614|15596|15591|100
1634840700000|2021-10-21 18:25:00|15605|15596|15599|15594|15610|15602|15595|15592|0
1634841000000|2021-10-21 18:30:00|15600|15595|15589|15582|15606|15600|15586|15582|400
1634841300000|2021-10-21 18:35:00|15590|15581|15572|15567|15590|15583|15568|15565|400
1634841600000|2021-10-21 18:40:00|15571|15568|15579|15575|15589|15584|15571|15567|600
1634841900000|2021-10-21 18:45:00|15580|15573|15591|15583|15592|15586|15573|15569|200
1634842200000|2021-10-21 18:50:00|15590|15584|15586|15579|15591|15584|15578|15573|300
1634842500000|2021-10-21 18:55:00|15587|15580|15587|15581|15592|15584|15582|15578|200
1634842800000|2021-10-21 19:00:00|15586|15582|15605|15598|15610|15604|15583|15579|300
1634843100000|2021-10-21 19:05:00|15606|15599|15601|15595|15614|15609|15596|15594|400
1634843400000|2021-10-21 19:10:00|15600|15594|15600|15593|15602|15598|15587|15582|200
1634843700000|2021-10-21 19:15:00|15599|15595|15593|15587|15603|15599|15591|15586|300
1634844000000|2021-10-21 19:20:00|15592|15588|15595|15590|15597|15592|15585|15581|200
1634844300000|2021-10-21 19:25:00|15597|15591|15598|15593|15601|15597|15590|15588|200
1634844600000|2021-10-21 19:30:00|15599|15595|15608|15604|15614|15610|15593|15591|810
1634844900000|2021-10-21 19:35:00|15609|15605|15579|15574|15609|15605|15575|15572|900
1634845200000|2021-10-21 19:40:00|15580|15575|15574|15570|15580|15575|15567|15563|200
1634845500000|2021-10-21 19:45:00|15573|15569|15565|15561|15574|15570|15555|15551|500
1634845800000|2021-10-21 19:50:00|15564|15560|15558|15553|15565|15560|15549|15545|1117
1634846100000|2021-10-21 19:55:00|15557|15552|15564|15555|15567|15562|15553|15548|1241
1634909400000|2021-10-22 13:30:00|15531|15453|15475|15453|15531|15484|15431|15415|12369
1634909700000|2021-10-22 13:35:00|15474|15452|15495|15478|15515|15498|15459|15437|509
1634910000000|2021-10-22 13:40:00|15494|15477|15436|15421|15495|15478|15420|15416|1640
1634910300000|2021-10-22 13:45:00|15435|15420|15350|15336|15438|15423|15328|15322|3029
1634910600000|2021-10-22 13:50:00|15349|15335|15371|15365|15382|15374|15294|15285|2598
1634910900000|2021-10-22 13:55:00|15370|15364|15393|15383|15398|15390|15365|15353|5259
1634911200000|2021-10-22 14:00:00|15394|15384|15371|15363|15395|15384|15345|15338|600
1634911500000|2021-10-22 14:05:00|15370|15364|15390|15380|15390|15384|15340|15335|1400
1634911800000|2021-10-22 14:10:00|15389|15382|15384|15376|15393|15388|15361|15352|500
1634912100000|2021-10-22 14:15:00|15383|15374|15388|15382|15400|15393|15367|15355|100
1634912400000|2021-10-22 14:20:00|15387|15380|15424|15415|15427|15419|15383|15376|400
1634912700000|2021-10-22 14:25:00|15423|15414|15446|15437|15447|15437|15418|15412|100
1634913000000|2021-10-22 14:30:00|15445|15436|15412|15403|15446|15440|15405|15400|950
1634913300000|2021-10-22 14:35:00|15411|15404|15385|15381|15414|15406|15384|15379|500
1634913600000|2021-10-22 14:40:00|15384|15380|15360|15352|15384|15382|15354|15348|900
1634913900000|2021-10-22 14:45:00|15359|15354|15358|15349|15391|15386|15354|15348|207
1634914200000|2021-10-22 14:50:00|15357|15350|15337|15332|15357|15352|15326|15318|1550
1634914500000|2021-10-22 14:55:00|15339|15331|15354|15347|15360|15354|15336|15330|500
1634914800000|2021-10-22 15:00:00|15353|15346|15366|15358|15371|15362|15348|15343|600
1634915100000|2021-10-22 15:05:00|15367|15359|15370|15361|15378|15376|15359|15353|300
1634915400000|2021-10-22 15:10:00|15369|15360|15366|15360|15375|15368|15361|15355|400
1634915700000|2021-10-22 15:15:00|15367|15361|15305|15297|15367|15361|15296|15292|1787
1634916000000|2021-10-22 15:20:00|15306|15298|15248|15243|15308|15302|15239|15236|1850
1634916300000|2021-10-22 15:25:00|15247|15241|15247|15238|15251|15248|15231|15228|800
1634916600000|2021-10-22 15:30:00|15246|15241|15248|15244|15260|15255|15230|15228|3416
1634916900000|2021-10-22 15:35:00|15249|15240|15190|15186|15250|15246|15189|15186|1900
1634917200000|2021-10-22 15:40:00|15191|15187|15193|15185|15201|15200|15175|15170|1639
1634917500000|2021-10-22 15:45:00|15192|15186|15169|15160|15199|15195|15160|15156|1777
1634917800000|2021-10-22 15:50:00|15171|15162|15203|15194|15209|15204|15165|15161|300
1634918100000|2021-10-22 15:55:00|15202|15196|15236|15232|15248|15246|15199|15194|700
1634918400000|2021-10-22 16:00:00|15238|15233|15241|15234|15246|15240|15206|15199|200
1634918700000|2021-10-22 16:05:00|15242|15237|15250|15242|15255|15251|15235|15230|100
1634919000000|2021-10-22 16:10:00|15251|15243|15240|15233|15251|15243|15232|15224|400
1634919300000|2021-10-22 16:15:00|15239|15232|15257|15251|15262|15255|15226|15218|500
1634919600000|2021-10-22 16:20:00|15258|15250|15239|15233|15258|15250|15237|15233|200
1634919900000|2021-10-22 16:25:00|15240|15234|15277|15270|15278|15273|15236|15232|100
1634920200000|2021-10-22 16:30:00|15273|15269|15277|15270|15283|15276|15263|15260|333
1634920500000|2021-10-22 16:35:00|15276|15272|15305|15300|15305|15300|15274|15270|100
1634920800000|2021-10-22 16:40:00|15306|15298|15314|15307|15326|15318|15297|15293|0
1634921100000|2021-10-22 16:45:00|15315|15308|15332|15326|15340|15334|15309|15305|100
1634921400000|2021-10-22 16:50:00|15333|15327|15335|15327|15336|15329|15313|15309|400
1634921700000|2021-10-22 16:55:00|15337|15328|15297|15291|15340|15333|15295|15290|0
1634922000000|2021-10-22 17:00:00|15296|15292|15299|15294|15305|15299|15290|15286|1700
1634922300000|2021-10-22 17:05:00|15300|15296|15316|15310|15322|15317|15300|15294|0
1634922600000|2021-10-22 17:10:00|15315|15309|15311|15303|15316|15309|15296|15292|100
1634922900000|2021-10-22 17:15:00|15312|15304|15302|15297|15314|15308|15295|15290|100
1634923200000|2021-10-22 17:20:00|15301|15298|15308|15303|15313|15304|15297|15292|0
1634923500000|2021-10-22 17:25:00|15309|15300|15298|15292|15319|15310|15292|15288|1050
1634923800000|2021-10-22 17:30:00|15297|15293|15309|15302|15315|15306|15286|15282|1890
1634924100000|2021-10-22 17:35:00|15310|15301|15305|15297|15314|15308|15298|15295|700
1634924400000|2021-10-22 17:40:00|15307|15298|15297|15292|15315|15309|15290|15288|1500
1634924700000|2021-10-22 17:45:00|15296|15291|15292|15288|15308|15303|15290|15288|600
1634925000000|2021-10-22 17:50:00|15291|15289|15299|15294|15309|15305|15291|15288|2652
1634925300000|2021-10-22 17:55:00|15298|15293|15283|15278|15306|15302|15280|15278|3653
1634925600000|2021-10-22 18:00:00|15281|15277|15287|15282|15290|15286|15272|15269|590
1634925900000|2021-10-22 18:05:00|15286|15283|15301|15296|15304|15300|15284|15281|1550
1634926200000|2021-10-22 18:10:00|15300|15297|15294|15288|15305|15301|15290|15287|0
1634926500000|2021-10-22 18:15:00|15296|15289|15300|15294|15308|15302|15287|15282|400
1634926800000|2021-10-22 18:20:00|15301|15292|15299|15294|15301|15295|15283|15279|200
1634927100000|2021-10-22 18:25:00|15301|15293|15308|15300|15310|15303|15296|15292|200
1634927400000|2021-10-22 18:30:00|15307|15299|15335|15327|15335|15328|15302|15299|100
1634927700000|2021-10-22 18:35:00|15334|15328|15319|15314|15340|15332|15315|15311|0
1634928000000|2021-10-22 18:40:00|15320|15315|15319|15313|15326|15317|15311|15307|100
1634928300000|2021-10-22 18:45:00|15321|15314|15322|15317|15331|15323|15317|15313|200
1634928600000|2021-10-22 18:50:00|15321|15318|15310|15306|15322|15318|15297|15294|100
1634928900000|2021-10-22 18:55:00|15313|15307|15308|15302|15322|15315|15306|15302|0
1634929200000|2021-10-22 19:00:00|15307|15303|15283|15280|15312|15304|15278|15276|718
1634929500000|2021-10-22 19:05:00|15285|15281|15275|15272|15295|15291|15274|15271|200
1634929800000|2021-10-22 19:10:00|15276|15273|15286|15282|15288|15284|15268|15267|1300
1634930100000|2021-10-22 19:15:00|15287|15283|15270|15266|15296|15290|15267|15264|501
1634930400000|2021-10-22 19:20:00|15271|15267|15288|15284|15296|15290|15268|15265|901
1634930700000|2021-10-22 19:25:00|15287|15283|15293|15289|15296|15291|15279|15276|600
1634931000000|2021-10-22 19:30:00|15294|15290|15309|15305|15318|15313|15294|15289|1800
1634931300000|2021-10-22 19:35:00|15313|15306|15301|15297|15313|15308|15289|15288|5264
1634931600000|2021-10-22 19:40:00|15299|15296|15286|15283|15309|15304|15285|15282|2467
1634931900000|2021-10-22 19:45:00|15285|15282|15295|15292|15296|15292|15278|15276|6903
1634932200000|2021-10-22 19:50:00|15296|15291|15301|15299|15305|15302|15285|15283|10775
1634932500000|2021-10-22 19:55:00|15300|15298|15303|15294|15309|15305|15296|15294|4400
1635168600000|2021-10-25 13:30:00|15411|15377|15531|15523|15547|15535|15411|15377|14522
1635168900000|2021-10-25 13:35:00|15536|15525|15408|15396|15580|15568|15408|15395|9745
1635169200000|2021-10-25 13:40:00|15405|15395|15434|15425|15441|15428|15348|15338|4673
1635169500000|2021-10-25 13:45:00|15435|15426|15443|15437|15449|15443|15402|15395|5208
1635169800000|2021-10-25 13:50:00|15442|15436|15438|15431|15458|15452|15397|15392|5744
1635170100000|2021-10-25 13:55:00|15439|15432|15510|15503|15511|15505|15436|15430|1690
1635170400000|2021-10-25 14:00:00|15509|15500|15517|15508|15518|15513|15486|15480|7896
1635170700000|2021-10-25 14:05:00|15516|15510|15543|15539|15552|15546|15510|15504|500
1635171000000|2021-10-25 14:10:00|15544|15538|15603|15596|15610|15605|15540|15538|2382
1635171300000|2021-10-25 14:15:00|15602|15597|15598|15593|15615|15609|15575|15570|4579
1635171600000|2021-10-25 14:20:00|15599|15592|15608|15601|15638|15630|15593|15589|1050
1635171900000|2021-10-25 14:25:00|15607|15600|15627|15620|15639|15635|15595|15590|2900
1635172200000|2021-10-25 14:30:00|15626|15619|15620|15614|15644|15641|15595|15592|2352
1635172500000|2021-10-25 14:35:00|15619|15613|15603|15598|15631|15625|15596|15592|1521
1635172800000|2021-10-25 14:40:00|15600|15599|15603|15598|15617|15610|15585|15581|1565
1635173100000|2021-10-25 14:45:00|15605|15597|15619|15612|15626|15620|15598|15594|500
1635173400000|2021-10-25 14:50:00|15618|15613|15622|15615|15627|15620|15608|15603|820
1635173700000|2021-10-25 14:55:00|15623|15613|15637|15630|15647|15641|15612|15608|300
1635174000000|2021-10-25 15:00:00|15636|15631|15638|15631|15646|15640|15621|15616|1000
1635174300000|2021-10-25 15:05:00|15639|15632|15663|15654|15663|15658|15638|15632|1323
1635174600000|2021-10-25 15:10:00|15662|15655|15669|15663|15678|15675|15656|15652|300
1635174900000|2021-10-25 15:15:00|15668|15664|15659|15654|15675|15669|15652|15648|400
1635175200000|2021-10-25 15:20:00|15658|15653|15661|15654|15674|15668|15654|15650|300
1635175500000|2021-10-25 15:25:00|15660|15655|15678|15672|15678|15675|15656|15654|100
1635175800000|2021-10-25 15:30:00|15677|15675|15652|15646|15678|15675|15642|15638|0
1635176100000|2021-10-25 15:35:00|15651|15645|15656|15650|15670|15665|15648|15643|100
1635176400000|2021-10-25 15:40:00|15657|15651|15670|15665|15670|15669|15651|15646|100
1635176700000|2021-10-25 15:45:00|15669|15664|15674|15666|15687|15681|15666|15662|1343
1635177000000|2021-10-25 15:50:00|15675|15667|15670|15666|15688|15686|15669|15664|400
1635177300000|2021-10-25 15:55:00|15669|15665|15673|15667|15685|15680|15665|15660|0
1635177600000|2021-10-25 16:00:00|15671|15666|15675|15669|15679|15674|15667|15661|0
1635177900000|2021-10-25 16:05:00|15677|15670|15680|15674|15689|15687|15671|15664|0
1635178200000|2021-10-25 16:10:00|15679|15675|15669|15661|15688|15682|15661|15656|0
1635178500000|2021-10-25 16:15:00|15668|15660|15664|15656|15679|15672|15659|15653|100
1635178800000|2021-10-25 16:20:00|15665|15657|15687|15680|15688|15680|15649|15644|700
1635179100000|2021-10-25 16:25:00|15688|15681|15693|15688|15700|15697|15681|15678|974
1635179400000|2021-10-25 16:30:00|15694|15689|15700|15693|15713|15709|15686|15682|4400
1635179700000|2021-10-25 16:35:00|15701|15694|15724|15718|15725|15720|15692|15685|100
1635180000000|2021-10-25 16:40:00|15725|15717|15730|15724|15730|15728|15720|15717|1254
1635180300000|2021-10-25 16:45:00|15728|15723|15733|15729|15749|15744|15725|15722|1217
1635180600000|2021-10-25 16:50:00|15734|15730|15738|15733|15749|15743|15733|15729|500
1635180900000|2021-10-25 16:55:00|15737|15732|15739|15733|15745|15741|15730|15726|100
1635181200000|2021-10-25 17:00:00|15740|15734|15735|15731|15746|15741|15731|15728|1000
1635181500000|2021-10-25 17:05:00|15736|15732|15735|15729|15750|15745|15730|15726|100
1635181800000|2021-10-25 17:10:00|15734|15728|15743|15736|15748|15742|15734|15726|2050
1635182100000|2021-10-25 17:15:00|15742|15735|15752|15748|15755|15751|15728|15722|1128
1635182400000|2021-10-25 17:20:00|15755|15749|15737|15732|15756|15751|15729|15726|2699
1635182700000|2021-10-25 17:25:00|15736|15730|15741|15735|15758|15755|15734|15730|135
1635183000000|2021-10-25 17:30:00|15740|15736|15740|15735|15749|15743|15736|15731|0
1635183300000|2021-10-25 17:35:00|15739|15734|15748|15742|15750|15744|15729|15724|0
1635183600000|2021-10-25 17:40:00|15747|15740|15748|15745|15756|15752|15741|15736|600
1635183900000|2021-10-25 17:45:00|15749|15746|15750|15742|15752|15746|15739|15735|300
1635184200000|2021-10-25 17:50:00|15751|15743|15750|15744|15755|15749|15743|15739|100
1635184500000|2021-10-25 17:55:00|15749|15745|15763|15755|15766|15759|15749|15743|0
1635184800000|2021-10-25 18:00:00|15762|15756|15758|15753|15770|15764|15755|15750|0
1635185100000|2021-10-25 18:05:00|15759|15754|15775|15768|15776|15770|15754|15751|579
1635185400000|2021-10-25 18:10:00|15776|15769|15791|15784|15798|15793|15772|15767|0
1635185700000|2021-10-25 18:15:00|15792|15785|15803|15796|15814|15808|15784|15779|5051
1635186000000|2021-10-25 18:20:00|15802|15797|15815|15808|15824|15819|15794|15791|100
1635186300000|2021-10-25 18:25:00|15814|15807|15843|15837|15845|15840|15813|15805|1445
1635186600000|2021-10-25 18:30:00|15844|15836|15872|15866|15876|15871|15839|15832|2122
1635186900000|2021-10-25 18:35:00|15873|15867|15838|15829|15887|15884|15833|15829|800
1635187200000|2021-10-25 18:40:00|15836|15830|15820|15815|15852|15846|15812|15808|400
1635187500000|2021-10-25 18:45:00|15821|15816|15843|15837|15845|15839|15810|15806|600
1635187800000|2021-10-25 18:50:00|15842|15836|15841|15836|15847|15844|15825|15820|2000
1635188100000|2021-10-25 18:55:00|15840|15838|15866|15860|15872|15867|15834|15829|7553
1635188400000|2021-10-25 19:00:00|15867|15861|15863|15858|15872|15866|15851|15845|800
1635188700000|2021-10-25 19:05:00|15864|15859|15872|15866|15880|15875|15858|15852|260
1635189000000|2021-10-25 19:10:00|15873|15867|15876|15871|15883|15877|15859|15853|845
1635189300000|2021-10-25 19:15:00|15875|15870|15879|15875|15888|15886|15869|15862|400
1635189600000|2021-10-25 19:20:00|15880|15876|15869|15862|15888|15886|15859|15855|300
1635189900000|2021-10-25 19:25:00|15870|15861|15876|15870|15876|15871|15859|15855|100
1635190200000|2021-10-25 19:30:00|15875|15869|15856|15853|15879|15874|15855|15851|2145
1635190500000|2021-10-25 19:35:00|15857|15854|15843|15840|15863|15858|15837|15835|559
1635190800000|2021-10-25 19:40:00|15841|15839|15834|15831|15849|15846|15831|15827|1300
1635191100000|2021-10-25 19:45:00|15835|15830|15834|15830|15840|15838|15828|15827|810
1635191400000|2021-10-25 19:50:00|15833|15829|15829|15825|15841|15835|15821|15819|2864
1635191700000|2021-10-25 19:55:00|15828|15826|15828|15818|15830|15828|15815|15810|7250
1635255000000|2021-10-26 13:30:00|16000|15932|15954|15943|16008|16004|15946|15932|47992
1635255300000|2021-10-26 13:35:00|15955|15944|15927|15921|15964|15957|15886|15880|8634
1635255600000|2021-10-26 13:40:00|15928|15923|15973|15964|15984|15979|15903|15897|4225
1635255900000|2021-10-26 13:45:00|15974|15966|15951|15944|16008|16002|15922|15916|3626
1635256200000|2021-10-26 13:50:00|15950|15942|15974|15966|15989|15984|15948|15942|5635
1635256500000|2021-10-26 13:55:00|15975|15971|15997|15986|16020|16013|15973|15963|5505
1635256800000|2021-10-26 14:00:00|15996|15987|15970|15964|16019|16007|15957|15951|1361
1635257100000|2021-10-26 14:05:00|15972|15963|16011|16007|16014|16010|15964|15958|2097
1635257400000|2021-10-26 14:10:00|16010|16006|16066|16059|16069|16065|16009|16006|13198
1635257700000|2021-10-26 14:15:00|16065|16056|16068|16060|16095|16086|16052|16046|1000
1635258000000|2021-10-26 14:20:00|16067|16061|16084|16076|16090|16080|16045|16041|100
1635258300000|2021-10-26 14:25:00|16085|16077|16063|16053|16085|16077|16040|16037|500
1635258600000|2021-10-26 14:30:00|16062|16054|16058|16048|16066|16057|16030|16023|100
1635258900000|2021-10-26 14:35:00|16057|16049|16079|16071|16094|16086|16038|16034|620
1635259200000|2021-10-26 14:40:00|16078|16072|16083|16079|16100|16095|16065|16059|494
1635259500000|2021-10-26 14:45:00|16086|16080|16100|16096|16109|16102|16082|16079|1637
1635259800000|2021-10-26 14:50:00|16099|16095|16107|16103|16115|16108|16093|16090|400
1635260100000|2021-10-26 14:55:00|16109|16102|16058|16050|16111|16104|16056|16049|225
1635260400000|2021-10-26 15:00:00|16059|16051|15985|15978|16063|16057|15979|15976|2155
1635260700000|2021-10-26 15:05:00|15983|15977|15988|15982|16004|15999|15957|15953|3974
1635261000000|2021-10-26 15:10:00|15989|15983|15980|15972|16006|16001|15975|15966|3198
1635261300000|2021-10-26 15:15:00|15981|15971|16020|16011|16040|16031|15959|15952|427
1635261600000|2021-10-26 15:20:00|16019|16012|16024|16014|16031|16025|16001|15992|500
1635261900000|2021-10-26 15:25:00|16023|16015|16017|16008|16040|16033|16003|15998|1881
1635262200000|2021-10-26 15:30:00|16018|16010|15895|15889|16025|16020|15893|15888|945
1635262500000|2021-10-26 15:35:00|15898|15890|15945|15938|15948|15941|15889|15882|1225
1635262800000|2021-10-26 15:40:00|15944|15935|15953|15947|15972|15966|15921|15915|218
1635263100000|2021-10-26 15:45:00|15955|15948|15925|15919|15956|15949|15921|15918|929
1635263400000|2021-10-26 15:50:00|15924|15918|15950|15944|15955|15950|15894|15889|409
1635263700000|2021-10-26 15:55:00|15951|15945|15892|15886|15958|15953|15887|15883|1800
1635264000000|2021-10-26 16:00:00|15891|15888|15848|15843|15902|15897|15848|15842|12346
1635264300000|2021-10-26 16:05:00|15849|15844|15818|15811|15849|15847|15815|15810|1195
1635264600000|2021-10-26 16:10:00|15819|15813|15863|15858|15865|15859|15813|15810|210
1635264900000|2021-10-26 16:15:00|15864|15860|15865|15858|15875|15868|15847|15843|100
1635265200000|2021-10-26 16:20:00|15864|15859|15860|15855|15870|15865|15843|15837|0
1635265500000|2021-10-26 16:25:00|15857|15854|15843|15835|15860|15854|15841|15833|400
1635265800000|2021-10-26 16:30:00|15842|15834|15842|15834|15850|15845|15825|15820|100
1635266100000|2021-10-26 16:35:00|15841|15835|15784|15778|15845|15839|15782|15776|1650
1635266400000|2021-10-26 16:40:00|15786|15779|15722|15716|15788|15783|15707|15702|0
1635266700000|2021-10-26 16:45:00|15721|15715|15659|15650|15721|15715|15625|15619|4286
1635267000000|2021-10-26 16:50:00|15658|15651|15642|15632|15680|15674|15629|15620|200
1635267300000|2021-10-26 16:55:00|15643|15633|15694|15687|15700|15694|15643|15633|100
1635267600000|2021-10-26 17:00:00|15696|15686|15719|15712|15720|15714|15687|15677|100
1635267900000|2021-10-26 17:05:00|15720|15711|15709|15703|15724|15720|15705|15697|500
1635268200000|2021-10-26 17:10:00|15710|15702|15688|15678|15712|15704|15671|15662|100
1635268500000|2021-10-26 17:15:00|15689|15680|15675|15668|15692|15684|15666|15662|300
1635268800000|2021-10-26 17:20:00|15676|15667|15652|15646|15694|15686|15634|15628|200
1635269100000|2021-10-26 17:25:00|15651|15645|15659|15653|15679|15676|15631|15622|660
1635269400000|2021-10-26 17:30:00|15657|15652|15741|15734|15742|15736|15649|15644|600
1635269700000|2021-10-26 17:35:00|15740|15733|15733|15727|15759|15754|15727|15722|4300
1635270000000|2021-10-26 17:40:00|15732|15725|15686|15680|15736|15729|15672|15667|12731
1635270300000|2021-10-26 17:45:00|15687|15681|15704|15698|15711|15705|15679|15675|650
1635270600000|2021-10-26 17:50:00|15705|15696|15719|15714|15724|15718|15696|15691|0
1635270900000|2021-10-26 17:55:00|15718|15713|15716|15709|15731|15723|15687|15682|400
1635271200000|2021-10-26 18:00:00|15717|15710|15733|15725|15743|15735|15714|15708|800
1635271500000|2021-10-26 18:05:00|15732|15724|15714|15709|15744|15738|15707|15702|600
1635271800000|2021-10-26 18:10:00|15716|15708|15728|15722|15728|15724|15703|15697|600
1635272100000|2021-10-26 18:15:00|15727|15721|15730|15722|15733|15725|15719|15713|100
1635272400000|2021-10-26 18:20:00|15729|15724|15762|15754|15764|15755|15717|15712|0
1635272700000|2021-10-26 18:25:00|15761|15753|15754|15748|15764|15758|15744|15737|400
1635273000000|2021-10-26 18:30:00|15755|15749|15772|15763|15778|15773|15750|15743|100
1635273300000|2021-10-26 18:35:00|15773|15764|15752|15743|15781|15774|15750|15743|200
1635273600000|2021-10-26 18:40:00|15751|15741|15725|15719|15751|15741|15719|15715|300
1635273900000|2021-10-26 18:45:00|15726|15723|15746|15739|15749|15740|15724|15718|200
1635274200000|2021-10-26 18:50:00|15745|15738|15757|15753|15765|15758|15741|15735|100
1635274500000|2021-10-26 18:55:00|15758|15751|15778|15770|15781|15772|15755|15749|0
1635274800000|2021-10-26 19:00:00|15779|15771|15765|15757|15788|15782|15741|15737|1300
1635275100000|2021-10-26 19:05:00|15764|15758|15770|15762|15775|15771|15760|15752|200
1635275400000|2021-10-26 19:10:00|15771|15761|15752|15745|15773|15769|15747|15742|100
1635275700000|2021-10-26 19:15:00|15751|15746|15724|15718|15755|15751|15723|15715|229
1635276000000|2021-10-26 19:20:00|15723|15717|15714|15708|15737|15732|15707|15701|300
1635276300000|2021-10-26 19:25:00|15715|15709|15691|15684|15731|15725|15685|15681|100
1635276600000|2021-10-26 19:30:00|15692|15687|15714|15707|15719|15713|15692|15687|200
1635276900000|2021-10-26 19:35:00|15715|15709|15713|15705|15723|15717|15700|15695|400
1635277200000|2021-10-26 19:40:00|15712|15704|15712|15707|15715|15711|15695|15687|100
1635277500000|2021-10-26 19:45:00|15714|15708|15713|15709|15733|15727|15711|15706|605
1635277800000|2021-10-26 19:50:00|15714|15708|15712|15702|15717|15710|15690|15684|652
1635278100000|2021-10-26 19:55:00|15713|15703|15692|15683|15713|15709|15691|15680|3004
1635341400000|2021-10-27 13:30:00|15673|15663|15643|15628|15674|15663|15610|15602|10410
1635341700000|2021-10-27 13:35:00|15640|15626|15639|15626|15667|15654|15590|15578|3123
1635342000000|2021-10-27 13:40:00|15640|15627|15692|15685|15692|15686|15585|15571|3427
1635342300000|2021-10-27 13:45:00|15691|15684|15665|15657|15718|15709|15647|15638|5230
1635342600000|2021-10-27 13:50:00|15666|15654|15628|15617|15678|15669|15613|15604|700
1635342900000|2021-10-27 13:55:00|15625|15618|15650|15642|15660|15656|15609|15602|1850
1635343200000|2021-10-27 14:00:00|15651|15643|15551|15541|15664|15659|15520|15518|4800
1635343500000|2021-10-27 14:05:00|15552|15542|15546|15539|15564|15557|15482|15476|7862
1635343800000|2021-10-27 14:10:00|15545|15538|15518|15510|15570|15565|15495|15489|357
1635344100000|2021-10-27 14:15:00|15520|15511|15521|15512|15538|15533|15501|15495|400
1635344400000|2021-10-27 14:20:00|15520|15511|15530|15521|15532|15528|15489|15483|1216
1635344700000|2021-10-27 14:25:00|15529|15523|15511|15502|15546|15540|15487|15481|400
1635345000000|2021-10-27 14:30:00|15510|15503|15498|15492|15516|15507|15450|15444|1200
1635345300000|2021-10-27 14:35:00|15497|15491|15496|15486|15501|15496|15462|15456|450
1635345600000|2021-10-27 14:40:00|15495|15485|15489|15484|15499|15494|15471|15464|1200
1635345900000|2021-10-27 14:45:00|15492|15483|15500|15493|15505|15498|15475|15472|2308
1635346200000|2021-10-27 14:50:00|15499|15494|15534|15528|15543|15538|15486|15480|800
1635346500000|2021-10-27 14:55:00|15535|15527|15497|15491|15550|15546|15481|15475|730
1635346800000|2021-10-27 15:00:00|15496|15489|15508|15503|15526|15520|15486|15481|500
1635347100000|2021-10-27 15:05:00|15509|15504|15544|15539|15558|15552|15504|15499|1250
1635347400000|2021-10-27 15:10:00|15545|15540|15528|15523|15559|15553|15522|15517|0
1635347700000|2021-10-27 15:15:00|15529|15522|15507|15501|15529|15523|15496|15491|450
1635348000000|2021-10-27 15:20:00|15506|15500|15481|15472|15511|15506|15476|15472|100
1635348300000|2021-10-27 15:25:00|15480|15473|15465|15458|15487|15482|15441|15436|250
1635348600000|2021-10-27 15:30:00|15464|15460|15442|15434|15483|15477|15435|15429|200
1635348900000|2021-10-27 15:35:00|15441|15435|15437|15431|15457|15452|15421|15416|650
1635349200000|2021-10-27 15:40:00|15436|15430|15467|15459|15470|15466|15427|15421|100
1635349500000|2021-10-27 15:45:00|15466|15460|15456|15446|15473|15468|15447|15440|700
1635349800000|2021-10-27 15:50:00|15453|15447|15467|15457|15470|15464|15439|15434|479
1635350100000|2021-10-27 15:55:00|15466|15460|15462|15453|15475|15469|15438|15432|100
1635350400000|2021-10-27 16:00:00|15463|15457|15449|15443|15471|15467|15448|15443|1300
1635350700000|2021-10-27 16:05:00|15448|15442|15458|15453|15467|15462|15444|15439|400
1635351000000|2021-10-27 16:10:00|15459|15454|15450|15443|15461|15457|15431|15422|1200
1635351300000|2021-10-27 16:15:00|15449|15444|15432|15425|15450|15446|15413|15406|600
1635351600000|2021-10-27 16:20:00|15433|15426|15411|15403|15433|15428|15410|15402|400
1635351900000|2021-10-27 16:25:00|15410|15404|15403|15397|15419|15415|15397|15390|400
1635352200000|2021-10-27 16:30:00|15404|15396|15415|15412|15419|15415|15396|15389|1974
1635352500000|2021-10-27 16:35:00|15417|15413|15441|15438|15448|15444|15417|15413|1049
1635352800000|2021-10-27 16:40:00|15440|15436|15439|15433|15442|15437|15428|15424|300
1635353100000|2021-10-27 16:45:00|15440|15434|15452|15442|15452|15447|15433|15428|200
1635353400000|2021-10-27 16:50:00|15451|15446|15460|15453|15466|15461|15440|15432|200
1635353700000|2021-10-27 16:55:00|15459|15454|15456|15447|15466|15462|15452|15442|100
1635354000000|2021-10-27 17:00:00|15455|15446|15471|15466|15475|15470|15449|15441|1610
1635354300000|2021-10-27 17:05:00|15470|15464|15470|15462|15480|15474|15462|15457|100
1635354600000|2021-10-27 17:10:00|15469|15461|15468|15463|15480|15475|15464|15459|0
1635354900000|2021-10-27 17:15:00|15469|15462|15472|15465|15474|15468|15458|15451|200
1635355200000|2021-10-27 17:20:00|15471|15464|15475|15469|15475|15469|15460|15454|0
1635355500000|2021-10-27 17:25:00|15474|15466|15476|15468|15487|15481|15472|15465|200
1635355800000|2021-10-27 17:30:00|15477|15469|15465|15460|15479|15474|15463|15457|600
1635356100000|2021-10-27 17:35:00|15466|15461|15486|15481|15489|15487|15463|15456|1492
1635356400000|2021-10-27 17:40:00|15485|15479|15498|15492|15500|15497|15485|15479|0
1635356700000|2021-10-27 17:45:00|15495|15491|15473|15468|15500|15496|15471|15468|1676
1635357000000|2021-10-27 17:50:00|15474|15470|15492|15483|15492|15487|15474|15468|700
1635357300000|2021-10-27 17:55:00|15491|15484|15494|15489|15495|15490|15480|15475|200
1635357600000|2021-10-27 18:00:00|15493|15488|15488|15481|15500|15494|15476|15472|400
1635357900000|2021-10-27 18:05:00|15489|15482|15484|15477|15494|15490|15478|15471|0
1635358200000|2021-10-27 18:10:00|15483|15478|15476|15471|15490|15484|15476|15468|950
1635358500000|2021-10-27 18:15:00|15477|15470|15479|15473|15479|15473|15465|15459|1516
1635358800000|2021-10-27 18:20:00|15480|15472|15480|15473|15485|15479|15466|15459|600
1635359100000|2021-10-27 18:25:00|15481|15474|15463|15457|15483|15478|15460|15453|100
1635359400000|2021-10-27 18:30:00|15464|15456|15467|15461|15476|15471|15461|15454|400
1635359700000|2021-10-27 18:35:00|15468|15462|15458|15453|15469|15465|15446|15442|100
1635360000000|2021-10-27 18:40:00|15459|15454|15469|15465|15474|15469|15458|15452|500
1635360300000|2021-10-27 18:45:00|15470|15466|15468|15463|15473|15469|15463|15455|400
1635360600000|2021-10-27 18:50:00|15469|15464|15457|15448|15474|15471|15455|15448|900
1635360900000|2021-10-27 18:55:00|15456|15449|15454|15448|15464|15459|15449|15443|300
1635361200000|2021-10-27 19:00:00|15453|15447|15450|15444|15464|15460|15447|15441|700
1635361500000|2021-10-27 19:05:00|15451|15445|15425|15418|15453|15449|15423|15417|800
1635361800000|2021-10-27 19:10:00|15424|15419|15372|15365|15426|15421|15368|15363|1312
1635362100000|2021-10-27 19:15:00|15371|15364|15349|15342|15378|15373|15347|15339|100
1635362400000|2021-10-27 19:20:00|15348|15341|15375|15370|15375|15371|15341|15337|560
1635362700000|2021-10-27 19:25:00|15374|15369|15352|15345|15377|15372|15349|15344|100
1635363000000|2021-10-27 19:30:00|15351|15346|15370|15363|15371|15370|15338|15333|900
1635363300000|2021-10-27 19:35:00|15371|15366|15387|15380|15387|15383|15363|15359|900
1635363600000|2021-10-27 19:40:00|15385|15381|15387|15381|15402|15398|15380|15376|750
1635363900000|2021-10-27 19:45:00|15386|15382|15356|15350|15392|15388|15353|15349|1100
1635364200000|2021-10-27 19:50:00|15357|15348|15347|15343|15359|15348|15337|15333|2565
1635364500000|2021-10-27 19:55:00|15348|15341|15338|15326|15349|15346|15334|15325|1643
1635427800000|2021-10-28 13:30:00|15403|15305|15372|15354|15424|15399|15342|15305|15226
1635428100000|2021-10-28 13:35:00|15373|15355|15404|15386|15405|15393|15341|15330|1872
1635428400000|2021-10-28 13:40:00|15405|15394|15401|15384|15422|15411|15352|15336|600
1635428700000|2021-10-28 13:45:00|15400|15385|15434|15424|15453|15445|15395|15384|3340
1635429000000|2021-10-28 13:50:00|15435|15425|15452|15440|15471|15463|15426|15410|0
1635429300000|2021-10-28 13:55:00|15451|15439|15455|15445|15476|15466|15418|15410|0
1635429600000|2021-10-28 14:00:00|15456|15446|15489|15477|15511|15498|15434|15426|658
1635429900000|2021-10-28 14:05:00|15490|15478|15527|15515|15539|15528|15483|15476|1050
1635430200000|2021-10-28 14:10:00|15528|15516|15558|15550|15559|15551|15495|15487|985
1635430500000|2021-10-28 14:15:00|15559|15551|15553|15543|15566|15556|15532|15525|457
1635430800000|2021-10-28 14:20:00|15552|15542|15566|15558|15599|15590|15542|15535|0
1635431100000|2021-10-28 14:25:00|15567|15559|15566|15557|15595|15585|15548|15543|0
1635431400000|2021-10-28 14:30:00|15565|15556|15577|15569|15585|15579|15557|15549|200
1635431700000|2021-10-28 14:35:00|15578|15570|15603|15592|15615|15609|15574|15567|2025
1635432000000|2021-10-28 14:40:00|15604|15591|15637|15629|15643|15637|15600|15591|200
1635432300000|2021-10-28 14:45:00|15638|15630|15612|15603|15657|15650|15610|15602|0
1635432600000|2021-10-28 14:50:00|15611|15604|15609|15602|15630|15625|15604|15595|300
1635432900000|2021-10-28 14:55:00|15610|15603|15594|15586|15622|15614|15588|15582|0
1635433200000|2021-10-28 15:00:00|15595|15587|15622|15613|15626|15621|15577|15570|700
1635433500000|2021-10-28 15:05:00|15621|15615|15641|15631|15641|15635|15609|15603|300
1635433800000|2021-10-28 15:10:00|15640|15632|15628|15619|15650|15640|15615|15610|200
1635434100000|2021-10-28 15:15:00|15626|15618|15671|15663|15679|15673|15624|15616|0
1635434400000|2021-10-28 15:20:00|15672|15664|15663|15653|15683|15676|15656|15649|100
1635434700000|2021-10-28 15:25:00|15664|15654|15644|15636|15664|15656|15633|15624|343
1635435000000|2021-10-28 15:30:00|15642|15637|15610|15604|15644|15637|15610|15602|1700
1635435300000|2021-10-28 15:35:00|15612|15605|15644|15635|15644|15637|15611|15605|0
1635435600000|2021-10-28 15:40:00|15643|15636|15620|15614|15644|15641|15616|15611|525
1635435900000|2021-10-28 15:45:00|15621|15615|15608|15601|15638|15628|15604|15599|763
1635436200000|2021-10-28 15:50:00|15609|15603|15620|15611|15623|15615|15595|15590|385
1635436500000|2021-10-28 15:55:00|15621|15612|15613|15605|15627|15621|15600|15596|600
1635436800000|2021-10-28 16:00:00|15612|15606|15614|15606|15627|15618|15609|15603|1088
1635437100000|2021-10-28 16:05:00|15615|15605|15631|15623|15635|15627|15605|15599|200
1635437400000|2021-10-28 16:10:00|15632|15624|15619|15611|15637|15630|15611|15607|100
1635437700000|2021-10-28 16:15:00|15618|15610|15621|15614|15626|15620|15602|15600|100
1635438000000|2021-10-28 16:20:00|15620|15616|15627|15623|15643|15637|15617|15612|200
1635438300000|2021-10-28 16:25:00|15629|15624|15623|15616|15640|15635|15618|15613|100
1635438600000|2021-10-28 16:30:00|15622|15617|15604|15598|15623|15618|15599|15594|100
1635438900000|2021-10-28 16:35:00|15605|15597|15609|15601|15613|15608|15596|15592|340
1635439200000|2021-10-28 16:40:00|15608|15600|15593|15587|15613|15609|15588|15584|0
1635439500000|2021-10-28 16:45:00|15594|15588|15597|15592|15609|15603|15575|15571|100
1635439800000|2021-10-28 16:50:00|15596|15591|15605|15599|15608|15603|15589|15584|0
1635440100000|2021-10-28 16:55:00|15604|15598|15579|15573|15612|15606|15558|15555|200
1635440400000|2021-10-28 17:00:00|15580|15574|15600|15590|15600|15596|15565|15561|100
1635440700000|2021-10-28 17:05:00|15598|15591|15573|15567|15600|15593|15571|15567|0
1635441000000|2021-10-28 17:10:00|15574|15568|15573|15565|15580|15575|15558|15554|200
1635441300000|2021-10-28 17:15:00|15572|15566|15561|15556|15576|15570|15556|15551|100
1635441600000|2021-10-28 17:20:00|15560|15557|15563|15560|15572|15567|15558|15553|100
1635441900000|2021-10-28 17:25:00|15565|15561|15571|15564|15581|15574|15561|15556|300
1635442200000|2021-10-28 17:30:00|15572|15563|15569|15562|15585|15579|15564|15558|200
1635442500000|2021-10-28 17:35:00|15570|15563|15585|15577|15586|15581|15562|15555|100
1635442800000|2021-10-28 17:40:00|15586|15578|15591|15584|15593|15587|15578|15573|0
1635443100000|2021-10-28 17:45:00|15590|15585|15559|15552|15591|15585|15555|15551|0
1635443400000|2021-10-28 17:50:00|15558|15553|15558|15552|15564|15557|15548|15543|200
1635443700000|2021-10-28 17:55:00|15555|15553|15565|15557|15567|15562|15554|15549|228
1635444000000|2021-10-28 18:00:00|15564|15558|15563|15558|15576|15569|15561|15554|0
1635444300000|2021-10-28 18:05:00|15562|15557|15557|15549|15566|15560|15549|15545|100
1635444600000|2021-10-28 18:10:00|15558|15550|15553|15550|15564|15559|15551|15547|200
1635444900000|2021-10-28 18:15:00|15552|15549|15565|15559|15569|15563|15551|15547|100
1635445200000|2021-10-28 18:20:00|15564|15560|15576|15570|15577|15571|15561|15557|100
1635445500000|2021-10-28 18:25:00|15575|15569|15564|15558|15580|15576|15559|15554|0
1635445800000|2021-10-28 18:30:00|15565|15560|15563|15558|15575|15570|15557|15553|400
1635446100000|2021-10-28 18:35:00|15564|15557|15503|15497|15571|15565|15502|15496|2440
1635446400000|2021-10-28 18:40:00|15504|15496|15487|15479|15511|15504|15482|15477|1346
1635446700000|2021-10-28 18:45:00|15488|15478|15529|15523|15535|15529|15480|15475|0
1635447000000|2021-10-28 18:50:00|15528|15524|15552|15543|15555|15548|15528|15523|600
1635447300000|2021-10-28 18:55:00|15551|15542|15560|15554|15567|15561|15535|15530|0
1635447600000|2021-10-28 19:00:00|15561|15557|15553|15547|15569|15563|15546|15541|0
1635447900000|2021-10-28 19:05:00|15552|15546|15561|15554|15564|15558|15540|15535|0
1635448200000|2021-10-28 19:10:00|15560|15553|15559|15552|15571|15565|15551|15548|400
1635448500000|2021-10-28 19:15:00|15558|15551|15604|15598|15606|15600|15553|15550|319
1635448800000|2021-10-28 19:20:00|15603|15599|15606|15601|15614|15607|15588|15585|300
1635449100000|2021-10-28 19:25:00|15607|15603|15626|15619|15626|15620|15601|15598|229
1635449400000|2021-10-28 19:30:00|15623|15617|15611|15606|15642|15638|15610|15606|600
1635449700000|2021-10-28 19:35:00|15610|15607|15613|15609|15623|15617|15609|15605|1532
1635450000000|2021-10-28 19:40:00|15612|15608|15593|15588|15614|15611|15591|15587|374
1635450300000|2021-10-28 19:45:00|15594|15589|15610|15604|15614|15612|15589|15585|967
1635450600000|2021-10-28 19:50:00|15611|15606|15623|15616|15631|15626|15610|15604|601
1635450900000|2021-10-28 19:55:00|15622|15617|15660|15648|15660|15650|15618|15614|647
1635514200000|2021-10-29 13:30:00|15625|15549|15598|15586|15639|15625|15590|15549|6579
1635514500000|2021-10-29 13:35:00|15605|15587|15657|15641|15660|15645|15574|15563|1269
1635514800000|2021-10-29 13:40:00|15655|15640|15616|15596|15657|15643|15595|15583|860
1635515100000|2021-10-29 13:45:00|15617|15603|15563|15558|15622|15606|15561|15555|1794
1635515400000|2021-10-29 13:50:00|15566|15557|15594|15585|15610|15598|15558|15547|1361
1635515700000|2021-10-29 13:55:00|15595|15586|15650|15633|15650|15642|15582|15579|1010
1635516000000|2021-10-29 14:00:00|15649|15634|15650|15639|15650|15641|15622|15613|556
1635516300000|2021-10-29 14:05:00|15655|15640|15674|15662|15688|15678|15655|15640|1932
1635516600000|2021-10-29 14:10:00|15675|15663|15622|15611|15675|15663|15611|15604|400
1635516900000|2021-10-29 14:15:00|15623|15610|15580|15566|15636|15622|15573|15559|1161
1635517200000|2021-10-29 14:20:00|15579|15567|15586|15575|15611|15599|15577|15564|255
1635517500000|2021-10-29 14:25:00|15585|15576|15576|15564|15598|15587|15571|15563|619
1635517800000|2021-10-29 14:30:00|15577|15565|15613|15603|15614|15604|15559|15553|253
1635518100000|2021-10-29 14:35:00|15614|15604|15607|15597|15614|15604|15587|15582|1731
1635518400000|2021-10-29 14:40:00|15606|15598|15601|15590|15612|15601|15589|15586|200
1635518700000|2021-10-29 14:45:00|15600|15591|15605|15594|15611|15602|15586|15581|0
1635519000000|2021-10-29 14:50:00|15604|15595|15587|15578|15620|15611|15580|15576|1833
1635519300000|2021-10-29 14:55:00|15583|15577|15584|15579|15594|15587|15572|15569|100
1635519600000|2021-10-29 15:00:00|15585|15580|15597|15589|15598|15591|15579|15574|1451
1635519900000|2021-10-29 15:05:00|15598|15590|15606|15598|15613|15606|15590|15586|300
1635520200000|2021-10-29 15:10:00|15607|15599|15616|15610|15623|15617|15604|15598|100
1635520500000|2021-10-29 15:15:00|15617|15611|15612|15606|15622|15613|15592|15589|300
1635520800000|2021-10-29 15:20:00|15613|15608|15635|15630|15638|15633|15611|15608|0
1635521100000|2021-10-29 15:25:00|15629|15629|15647|15640|15649|15643|15626|15623|534
1635521400000|2021-10-29 15:30:00|15646|15641|15650|15643|15655|15645|15638|15635|200
1635521700000|2021-10-29 15:35:00|15649|15644|15658|15653|15666|15659|15646|15641|0
1635522000000|2021-10-29 15:40:00|15659|15654|15660|15654|15670|15665|15653|15651|1100
1635522300000|2021-10-29 15:45:00|15659|15653|15655|15650|15683|15676|15648|15645|200
1635522600000|2021-10-29 15:50:00|15654|15649|15662|15657|15667|15661|15648|15646|195
1635522900000|2021-10-29 15:55:00|15661|15656|15665|15660|15673|15667|15655|15652|400
1635523200000|2021-10-29 16:00:00|15666|15661|15677|15672|15680|15673|15662|15660|0
1635523500000|2021-10-29 16:05:00|15675|15671|15686|15681|15690|15685|15671|15668|400
1635523800000|2021-10-29 16:10:00|15685|15680|15685|15681|15691|15687|15681|15678|300
1635524100000|2021-10-29 16:15:00|15684|15680|15696|15691|15697|15692|15675|15673|200
1635524400000|2021-10-29 16:20:00|15695|15690|15707|15704|15716|15710|15687|15684|579
1635524700000|2021-10-29 16:25:00|15711|15705|15711|15707|15714|15709|15700|15698|800
1635525000000|2021-10-29 16:30:00|15712|15708|15708|15702|15716|15711|15705|15702|0
1635525300000|2021-10-29 16:35:00|15709|15704|15699|15695|15712|15707|15696|15694|400
1635525600000|2021-10-29 16:40:00|15698|15694|15726|15718|15726|15721|15697|15694|0
1635525900000|2021-10-29 16:45:00|15725|15720|15731|15725|15739|15733|15717|15714|0
1635526200000|2021-10-29 16:50:00|15732|15726|15737|15733|15740|15735|15726|15722|300
1635526500000|2021-10-29 16:55:00|15739|15732|15737|15733|15742|15739|15733|15731|500
1635526800000|2021-10-29 17:00:00|15738|15734|15742|15738|15750|15747|15733|15731|400
1635527100000|2021-10-29 17:05:00|15741|15737|15742|15740|15750|15744|15737|15735|0
1635527400000|2021-10-29 17:10:00|15745|15739|15764|15759|15765|15760|15745|15739|200
1635527700000|2021-10-29 17:15:00|15765|15760|15770|15766|15774|15768|15757|15754|100
1635528000000|2021-10-29 17:20:00|15767|15765|15765|15760|15777|15774|15759|15754|1400
1635528300000|2021-10-29 17:25:00|15766|15759|15768|15763|15773|15769|15762|15758|100
1635528600000|2021-10-29 17:30:00|15769|15764|15754|15746|15771|15766|15751|15746|200
1635528900000|2021-10-29 17:35:00|15753|15747|15741|15738|15753|15747|15741|15738|100
1635529200000|2021-10-29 17:40:00|15742|15739|15749|15744|15753|15748|15736|15733|0
1635529500000|2021-10-29 17:45:00|15750|15745|15719|15714|15750|15745|15717|15714|416
1635529800000|2021-10-29 17:50:00|15718|15712|15726|15722|15729|15723|15713|15711|422
1635530100000|2021-10-29 17:55:00|15723|15720|15725|15719|15731|15724|15719|15716|0
1635530400000|2021-10-29 18:00:00|15726|15720|15730|15725|15735|15730|15718|15715|1004
1635530700000|2021-10-29 18:05:00|15729|15724|15730|15727|15744|15739|15728|15724|286
1635531000000|2021-10-29 18:10:00|15731|15728|15720|15715|15740|15734|15713|15711|400
1635531300000|2021-10-29 18:15:00|15719|15716|15709|15704|15727|15722|15707|15702|600
1635531600000|2021-10-29 18:20:00|15710|15705|15692|15687|15713|15709|15689|15686|200
1635531900000|2021-10-29 18:25:00|15691|15686|15675|15671|15696|15690|15673|15668|0
1635532200000|2021-10-29 18:30:00|15674|15670|15669|15664|15676|15671|15658|15656|806
1635532500000|2021-10-29 18:35:00|15670|15665|15679|15675|15684|15678|15670|15664|100
1635532800000|2021-10-29 18:40:00|15680|15674|15675|15671|15685|15680|15670|15668|100
1635533100000|2021-10-29 18:45:00|15677|15670|15675|15671|15678|15673|15659|15656|0
1635533400000|2021-10-29 18:50:00|15676|15672|15680|15675|15682|15679|15669|15666|200
1635533700000|2021-10-29 18:55:00|15679|15676|15683|15677|15692|15686|15677|15674|0
1635534000000|2021-10-29 19:00:00|15684|15678|15684|15678|15693|15689|15666|15663|600
1635534300000|2021-10-29 19:05:00|15683|15677|15685|15682|15694|15688|15676|15673|0
1635534600000|2021-10-29 19:10:00|15686|15681|15681|15676|15686|15682|15674|15672|200
1635534900000|2021-10-29 19:15:00|15682|15678|15680|15674|15685|15680|15664|15661|700
1635535200000|2021-10-29 19:20:00|15681|15676|15666|15663|15682|15677|15663|15660|300
1635535500000|2021-10-29 19:25:00|15667|15662|15674|15670|15677|15673|15664|15661|200
1635535800000|2021-10-29 19:30:00|15673|15669|15674|15671|15675|15673|15660|15658|1438
1635536100000|2021-10-29 19:35:00|15673|15670|15669|15666|15680|15676|15668|15664|600
1635536400000|2021-10-29 19:40:00|15670|15667|15661|15657|15674|15671|15654|15652|1370
1635536700000|2021-10-29 19:45:00|15659|15655|15666|15662|15673|15669|15658|15654|2152
1635537000000|2021-10-29 19:50:00|15665|15661|15694|15691|15697|15693|15655|15651|3149
1635537300000|2021-10-29 19:55:00|15693|15690|15706|15697|15713|15707|15691|15688|3155
1635773400000|2021-11-01 13:30:00|15833|15738|15842|15833|15854|15849|15789|15738|36839
1635773700000|2021-11-01 13:35:00|15845|15839|15833|15822|15855|15850|15798|15790|1176
1635774000000|2021-11-01 13:40:00|15832|15821|15886|15874|15889|15883|15813|15807|4367
1635774300000|2021-11-01 13:45:00|15884|15873|15909|15897|15933|15927|15877|15865|2062
1635774600000|2021-11-01 13:50:00|15908|15899|15940|15933|15940|15935|15901|15893|400
1635774900000|2021-11-01 13:55:00|15939|15934|15862|15851|15942|15936|15862|15850|1300
1635775200000|2021-11-01 14:00:00|15863|15853|15797|15790|15875|15859|15796|15786|500
1635775500000|2021-11-01 14:05:00|15800|15795|15883|15875|15886|15876|15800|15790|1380
1635775800000|2021-11-01 14:10:00|15882|15874|15889|15882|15894|15888|15863|15857|1051
1635776100000|2021-11-01 14:15:00|15890|15884|15924|15917|15937|15930|15878|15873|1636
1635776400000|2021-11-01 14:20:00|15925|15920|15922|15917|15973|15966|15916|15910|1404
1635776700000|2021-11-01 14:25:00|15925|15919|15953|15946|15974|15963|15925|15918|1316
1635777000000|2021-11-01 14:30:00|15952|15947|15930|15921|15970|15964|15923|15918|1283
1635777300000|2021-11-01 14:35:00|15928|15920|15918|15911|15936|15930|15899|15894|1342
1635777600000|2021-11-01 14:40:00|15919|15914|15890|15882|15922|15916|15878|15875|926
1635777900000|2021-11-01 14:45:00|15889|15883|15928|15922|15940|15934|15889|15883|1267
1635778200000|2021-11-01 14:50:00|15930|15927|15908|15903|15940|15932|15906|15899|1600
1635778500000|2021-11-01 14:55:00|15910|15906|15911|15903|15919|15911|15897|15893|914
1635778800000|2021-11-01 15:00:00|15910|15902|15941|15934|15950|15944|15906|15900|680
1635779100000|2021-11-01 15:05:00|15944|15935|15965|15960|15977|15971|15943|15934|1477
1635779400000|2021-11-01 15:10:00|15964|15959|15959|15953|15974|15971|15958|15951|1200
1635779700000|2021-11-01 15:15:00|15961|15957|15967|15961|15974|15969|15960|15953|1000
1635780000000|2021-11-01 15:20:00|15966|15960|15977|15971|15980|15978|15962|15956|800
1635780300000|2021-11-01 15:25:00|15976|15970|15990|15983|15995|15989|15966|15962|1377
1635780600000|2021-11-01 15:30:00|15991|15984|15978|15973|15999|15993|15976|15970|600
1635780900000|2021-11-01 15:35:00|15977|15972|15990|15985|15998|15993|15969|15963|800
1635781200000|2021-11-01 15:40:00|15989|15986|15982|15976|15989|15986|15974|15969|1100
1635781500000|2021-11-01 15:45:00|15981|15977|15996|15991|15999|15994|15975|15970|500
1635781800000|2021-11-01 15:50:00|15995|15990|15980|15975|15997|15990|15977|15972|900
1635782100000|2021-11-01 15:55:00|15979|15974|15989|15985|15999|15995|15979|15974|3432
1635782400000|2021-11-01 16:00:00|15988|15987|15989|15984|16008|16004|15987|15982|9944
1635782700000|2021-11-01 16:05:00|15988|15983|16008|16003|16010|16004|15986|15982|400
1635783000000|2021-11-01 16:10:00|16009|16001|16009|16004|16012|16007|15996|15992|700
1635783300000|2021-11-01 16:15:00|16010|16003|15997|15993|16012|16008|15990|15986|550
1635783600000|2021-11-01 16:20:00|15996|15992|15993|15988|16009|16004|15988|15983|300
1635783900000|2021-11-01 16:25:00|15992|15991|16000|15995|16008|16003|15988|15985|500
1635784200000|2021-11-01 16:30:00|15999|15997|15996|15990|16006|16000|15988|15984|800
1635784500000|2021-11-01 16:35:00|15995|15989|16003|15998|16006|16001|15990|15985|400
1635784800000|2021-11-01 16:40:00|16004|15999|16015|16011|16022|16018|16001|15997|416
1635785100000|2021-11-01 16:45:00|16014|16012|16012|16005|16017|16012|16000|15995|800
1635785400000|2021-11-01 16:50:00|16011|16004|16021|16013|16021|16016|15995|15990|600
1635785700000|2021-11-01 16:55:00|16018|16012|16015|16008|16031|16027|16013|16006|700
1635786000000|2021-11-01 17:00:00|16014|16007|16031|16026|16040|16036|16012|16006|500
1635786300000|2021-11-01 17:05:00|16032|16025|16033|16025|16044|16039|16029|16023|400
1635786600000|2021-11-01 17:10:00|16032|16026|16041|16033|16041|16036|16027|16021|313
1635786900000|2021-11-01 17:15:00|16040|16034|16032|16025|16056|16050|16025|16021|731
1635787200000|2021-11-01 17:20:00|16031|16024|16008|16002|16038|16033|16005|15999|400
1635787500000|2021-11-01 17:25:00|16007|16001|16002|15996|16013|16008|15987|15980|100
1635787800000|2021-11-01 17:30:00|16001|15995|15996|15991|16003|15999|15987|15982|400
1635788100000|2021-11-01 17:35:00|15995|15990|16004|15999|16010|16008|15995|15990|600
1635788400000|2021-11-01 17:40:00|16003|16000|15966|15960|16004|16000|15965|15959|400
1635788700000|2021-11-01 17:45:00|15967|15961|15958|15953|15984|15976|15956|15949|0
1635789000000|2021-11-01 17:50:00|15961|15952|15941|15937|15966|15961|15938|15933|1077
1635789300000|2021-11-01 17:55:00|15943|15936|15962|15957|15970|15964|15942|15936|350
1635789600000|2021-11-01 18:00:00|15965|15961|15960|15955|15977|15970|15948|15944|300
1635789900000|2021-11-01 18:05:00|15959|15954|15967|15958|15969|15964|15952|15947|500
1635790200000|2021-11-01 18:10:00|15968|15959|15943|15938|15987|15980|15942|15937|600
1635790500000|2021-11-01 18:15:00|15942|15937|15914|15907|15946|15940|15909|15902|840
1635790800000|2021-11-01 18:20:00|15915|15908|15939|15933|15941|15934|15909|15903|520
1635791100000|2021-11-01 18:25:00|15938|15937|15930|15925|15946|15942|15923|15917|600
1635791400000|2021-11-01 18:30:00|15929|15926|15946|15941|15953|15948|15920|15916|1200
1635791700000|2021-11-01 18:35:00|15950|15942|15935|15932|15956|15951|15935|15932|400
1635792000000|2021-11-01 18:40:00|15936|15934|15953|15948|15956|15951|15929|15926|500
1635792300000|2021-11-01 18:45:00|15952|15947|15962|15957|15977|15974|15950|15945|1000
1635792600000|2021-11-01 18:50:00|15961|15956|15952|15946|15979|15976|15952|15945|500
1635792900000|2021-11-01 18:55:00|15951|15945|15959|15954|15964|15960|15948|15943|1146
1635793200000|2021-11-01 19:00:00|15958|15952|15980|15976|15982|15976|15940|15935|1045
1635793500000|2021-11-01 19:05:00|15981|15975|16000|15994|16007|16001|15979|15975|766
1635793800000|2021-11-01 19:10:00|16002|15995|16008|16003|16016|16011|15996|15992|2456
1635794100000|2021-11-01 19:15:00|16009|16002|16000|15997|16009|16003|15996|15991|465
1635794400000|2021-11-01 19:20:00|16003|15996|16013|16008|16015|16008|15984|15978|1871
1635794700000|2021-11-01 19:25:00|16016|16009|16013|16007|16020|16015|16004|15999|1564
1635795000000|2021-11-01 19:30:00|16012|16008|16038|16034|16040|16035|16012|16008|1277
1635795300000|2021-11-01 19:35:00|16039|16033|16047|16041|16049|16044|16035|16032|564
1635795600000|2021-11-01 19:40:00|16048|16043|16068|16063|16072|16067|16038|16035|5367
1635795900000|2021-11-01 19:45:00|16067|16066|16073|16071|16081|16077|16062|16057|800
1635796200000|2021-11-01 19:50:00|16074|16069|16100|16095|16100|16099|16074|16069|1657
1635796500000|2021-11-01 19:55:00|16105|16098|16135|16128|16135|16129|16103|16095|6018
1635859800000|2021-11-02 13:30:00|16100|16057|15949|15940|16100|16061|15948|15938|13060
1635860100000|2021-11-02 13:35:00|15950|15939|16044|16035|16044|16035|15950|15939|800
1635860400000|2021-11-02 13:40:00|16043|16028|16051|16036|16051|16038|16009|15996|200
1635860700000|2021-11-02 13:45:00|16052|16037|16044|16035|16057|16048|15996|15990|1150
1635861000000|2021-11-02 13:50:00|16043|16034|16033|16024|16070|16062|16020|16013|732
1635861300000|2021-11-02 13:55:00|16034|16023|16003|15994|16042|16036|15987|15982|300
1635861600000|2021-11-02 14:00:00|16004|15996|16034|16024|16050|16040|16004|15996|1986
1635861900000|2021-11-02 14:05:00|16035|16025|15988|15980|16049|16045|15982|15975|900
1635862200000|2021-11-02 14:10:00|15987|15979|15919|15913|16007|15999|15914|15906|1400
1635862500000|2021-11-02 14:15:00|15922|15914|15964|15956|15976|15970|15921|15912|200
1635862800000|2021-11-02 14:20:00|15963|15955|15965|15959|15994|15991|15955|15948|1590
1635863100000|2021-11-02 14:25:00|15966|15960|15974|15968|15990|15984|15954|15947|1300
1635863400000|2021-11-02 14:30:00|15973|15967|15966|15958|15989|15982|15954|15948|600
1635863700000|2021-11-02 14:35:00|15965|15957|15974|15965|15979|15973|15948|15941|700
1635864000000|2021-11-02 14:40:00|15973|15964|15932|15926|15975|15966|15917|15908|200
1635864300000|2021-11-02 14:45:00|15934|15927|15955|15947|15956|15949|15909|15904|600
1635864600000|2021-11-02 14:50:00|15956|15946|15969|15964|15983|15977|15947|15940|600
1635864900000|2021-11-02 14:55:00|15968|15965|15920|15913|15979|15973|15910|15906|600
1635865200000|2021-11-02 15:00:00|15919|15915|15955|15950|15968|15962|15916|15910|500
1635865500000|2021-11-02 15:05:00|15956|15949|15932|15924|15956|15950|15923|15918|0
1635865800000|2021-11-02 15:10:00|15931|15925|15931|15924|15946|15941|15923|15917|300
1635866100000|2021-11-02 15:15:00|15930|15925|15944|15934|15954|15948|15924|15918|200
1635866400000|2021-11-02 15:20:00|15943|15939|15922|15916|15950|15943|15918|15913|300
1635866700000|2021-11-02 15:25:00|15924|15921|15923|15918|15930|15926|15898|15892|828
1635867000000|2021-11-02 15:30:00|15924|15919|15905|15898|15927|15920|15898|15893|400
1635867300000|2021-11-02 15:35:00|15904|15895|15900|15895|15916|15911|15892|15890|300
1635867600000|2021-11-02 15:40:00|15902|15894|15927|15921|15932|15924|15895|15891|400
1635867900000|2021-11-02 15:45:00|15931|15924|15931|15926|15952|15944|15930|15921|800
1635868200000|2021-11-02 15:50:00|15934|15930|15919|15912|15937|15930|15916|15909|300
1635868500000|2021-11-02 15:55:00|15920|15913|15904|15898|15928|15922|15903|15897|100
1635868800000|2021-11-02 16:00:00|15902|15897|15906|15899|15927|15920|15897|15891|300
1635869100000|2021-11-02 16:05:00|15908|15900|15877|15871|15913|15908|15877|15871|300
1635869400000|2021-11-02 16:10:00|15876|15872|15886|15881|15898|15892|15872|15867|400
1635869700000|2021-11-02 16:15:00|15888|15882|15859|15852|15895|15889|15857|15852|1400
1635870000000|2021-11-02 16:20:00|15860|15853|15885|15880|15885|15884|15855|15850|500
1635870300000|2021-11-02 16:25:00|15884|15879|15871|15867|15892|15885|15871|15867|200
1635870600000|2021-11-02 16:30:00|15872|15868|15848|15842|15875|15872|15838|15832|200
1635870900000|2021-11-02 16:35:00|15849|15843|15828|15824|15859|15853|15828|15823|700
1635871200000|2021-11-02 16:40:00|15829|15823|15857|15851|15863|15858|15829|15823|200
1635871500000|2021-11-02 16:45:00|15858|15852|15861|15857|15870|15864|15851|15844|200
1635871800000|2021-11-02 16:50:00|15860|15856|15870|15866|15879|15871|15855|15850|900
1635872100000|2021-11-02 16:55:00|15872|15865|15856|15851|15873|15869|15851|15845|400
1635872400000|2021-11-02 17:00:00|15860|15852|15862|15854|15865|15860|15841|15835|936
1635872700000|2021-11-02 17:05:00|15863|15855|15853|15846|15863|15855|15846|15840|200
1635873000000|2021-11-02 17:10:00|15854|15845|15854|15847|15863|15859|15850|15844|100
1635873300000|2021-11-02 17:15:00|15852|15848|15843|15838|15857|15852|15842|15837|600
1635873600000|2021-11-02 17:20:00|15844|15839|15843|15839|15867|15860|15843|15834|100
1635873900000|2021-11-02 17:25:00|15842|15838|15820|15812|15846|15839|15815|15809|579
1635874200000|2021-11-02 17:30:00|15821|15813|15815|15810|15823|15816|15807|15800|600
1635874500000|2021-11-02 17:35:00|15814|15809|15812|15808|15818|15813|15799|15796|1510
1635874800000|2021-11-02 17:40:00|15815|15807|15826|15821|15827|15821|15813|15807|300
1635875100000|2021-11-02 17:45:00|15827|15822|15812|15808|15828|15823|15807|15804|200
1635875400000|2021-11-02 17:50:00|15813|15809|15828|15821|15831|15825|15812|15808|200
1635875700000|2021-11-02 17:55:00|15826|15822|15826|15821|15837|15833|15819|15814|300
1635876000000|2021-11-02 18:00:00|15825|15820|15824|15818|15833|15829|15813|15810|200
1635876300000|2021-11-02 18:05:00|15825|15819|15800|15793|15827|15822|15794|15791|800
1635876600000|2021-11-02 18:10:00|15801|15794|15793|15791|15805|15801|15793|15789|0
1635876900000|2021-11-02 18:15:00|15795|15792|15809|15805|15818|15812|15781|15778|542
1635877200000|2021-11-02 18:20:00|15808|15804|15786|15780|15809|15805|15778|15775|500
1635877500000|2021-11-02 18:25:00|15788|15781|15793|15788|15796|15790|15773|15770|700
1635877800000|2021-11-02 18:30:00|15794|15787|15783|15778|15799|15792|15781|15777|300
1635878100000|2021-11-02 18:35:00|15784|15779|15815|15807|15815|15808|15782|15777|400
1635878400000|2021-11-02 18:40:00|15814|15806|15797|15794|15821|15814|15795|15792|1033
1635878700000|2021-11-02 18:45:00|15798|15795|15826|15821|15828|15824|15797|15793|1229
1635879000000|2021-11-02 18:50:00|15829|15820|15838|15832|15847|15841|15819|15815|5362
1635879300000|2021-11-02 18:55:00|15837|15833|15845|15838|15846|15841|15832|15829|400
1635879600000|2021-11-02 19:00:00|15844|15841|15860|15853|15863|15858|15841|15840|0
1635879900000|2021-11-02 19:05:00|15858|15854|15886|15883|15890|15885|15857|15854|100
1635880200000|2021-11-02 19:10:00|15887|15880|15872|15868|15889|15885|15871|15868|823
1635880500000|2021-11-02 19:15:00|15873|15867|15873|15867|15877|15871|15858|15854|1000
1635880800000|2021-11-02 19:20:00|15874|15866|15884|15879|15887|15882|15867|15864|1100
1635881100000|2021-11-02 19:25:00|15883|15880|15890|15886|15890|15886|15868|15865|1600
1635881400000|2021-11-02 19:30:00|15889|15887|15903|15902|15907|15904|15876|15872|1750
1635881700000|2021-11-02 19:35:00|15906|15903|15912|15906|15913|15911|15892|15890|900
1635882000000|2021-11-02 19:40:00|15910|15907|15894|15890|15918|15915|15888|15884|960
1635882300000|2021-11-02 19:45:00|15892|15888|15898|15891|15902|15899|15888|15886|1607
1635882600000|2021-11-02 19:50:00|15899|15894|15898|15894|15913|15908|15879|15874|712
1635882900000|2021-11-02 19:55:00|15899|15895|15900|15891|15900|15898|15891|15888|701
1635946200000|2021-11-03 13:30:00|15850|15802|15829|15814|15883|15876|15798|15784|5509
1635946500000|2021-11-03 13:35:00|15830|15820|15792|15779|15835|15822|15747|15737|1110
1635946800000|2021-11-03 13:40:00|15791|15777|15801|15788|15815|15806|15765|15757|1875
1635947100000|2021-11-03 13:45:00|15802|15791|15833|15826|15836|15829|15785|15777|500
1635947400000|2021-11-03 13:50:00|15834|15827|15825|15816|15868|15861|15817|15808|1257
1635947700000|2021-11-03 13:55:00|15824|15815|15774|15762|15826|15820|15766|15756|1425
1635948000000|2021-11-03 14:00:00|15775|15763|15731|15723|15786|15776|15725|15717|794
1635948300000|2021-11-03 14:05:00|15730|15722|15788|15781|15789|15782|15727|15721|350
1635948600000|2021-11-03 14:10:00|15789|15782|15818|15808|15836|15826|15773|15768|2053
1635948900000|2021-11-03 14:15:00|15817|15807|15837|15830|15837|15832|15800|15792|266
1635949200000|2021-11-03 14:20:00|15836|15831|15861|15854|15876|15870|15835|15830|1700
1635949500000|2021-11-03 14:25:00|15862|15855|15872|15866|15878|15873|15846|15840|100
1635949800000|2021-11-03 14:30:00|15873|15865|15893|15886|15900|15897|15863|15858|805
1635950100000|2021-11-03 14:35:00|15894|15889|15867|15862|15908|15902|15848|15840|689
1635950400000|2021-11-03 14:40:00|15866|15861|15869|15862|15870|15864|15838|15833|600
1635950700000|2021-11-03 14:45:00|15868|15861|15880|15873|15892|15886|15857|15848|934
1635951000000|2021-11-03 14:50:00|15878|15875|15892|15884|15896|15890|15870|15862|360
1635951300000|2021-11-03 14:55:00|15893|15885|15877|15870|15894|15889|15867|15861|200
1635951600000|2021-11-03 15:00:00|15876|15869|15893|15883|15902|15896|15875|15868|550
1635951900000|2021-11-03 15:05:00|15894|15889|15889|15882|15896|15891|15878|15870|0
1635952200000|2021-11-03 15:10:00|15890|15883|15879|15872|15901|15895|15874|15869|200
1635952500000|2021-11-03 15:15:00|15880|15873|15902|15894|15903|15899|15867|15862|1400
1635952800000|2021-11-03 15:20:00|15903|15897|15901|15892|15916|15910|15895|15888|200
1635953100000|2021-11-03 15:25:00|15900|15891|15910|15905|15919|15913|15890|15883|100
1635953400000|2021-11-03 15:30:00|15913|15906|15887|15880|15923|15917|15885|15879|688
1635953700000|2021-11-03 15:35:00|15885|15879|15885|15879|15891|15886|15868|15862|100
1635954000000|2021-11-03 15:40:00|15886|15880|15894|15890|15895|15891|15878|15873|2463
1635954300000|2021-11-03 15:45:00|15895|15888|15893|15889|15898|15893|15875|15873|0
1635954600000|2021-11-03 15:50:00|15892|15888|15898|15894|15900|15899|15877|15872|3515
1635954900000|2021-11-03 15:55:00|15899|15895|15901|15895|15909|15902|15883|15876|300
1635955200000|2021-11-03 16:00:00|15899|15894|15902|15893|15914|15910|15897|15889|0
1635955500000|2021-11-03 16:05:00|15900|15894|15882|15874|15905|15898|15878|15872|100
1635955800000|2021-11-03 16:10:00|15883|15875|15864|15857|15883|15876|15859|15853|0
1635956100000|2021-11-03 16:15:00|15863|15858|15874|15867|15881|15875|15862|15856|600
1635956400000|2021-11-03 16:20:00|15875|15868|15859|15854|15883|15878|15849|15843|996
1635956700000|2021-11-03 16:25:00|15860|15855|15868|15861|15871|15866|15854|15848|0
1635957000000|2021-11-03 16:30:00|15867|15862|15888|15883|15892|15888|15864|15858|500
1635957300000|2021-11-03 16:35:00|15889|15884|15887|15879|15899|15894|15880|15874|126
1635957600000|2021-11-03 16:40:00|15888|15880|15887|15882|15898|15891|15876|15870|0
1635957900000|2021-11-03 16:45:00|15889|15883|15878|15871|15892|15886|15870|15863|0
1635958200000|2021-11-03 16:50:00|15879|15872|15877|15870|15887|15882|15869|15862|100
1635958500000|2021-11-03 16:55:00|15878|15869|15884|15876|15889|15884|15872|15866|347
1635958800000|2021-11-03 17:00:00|15885|15877|15869|15862|15885|15881|15869|15862|0
1635959100000|2021-11-03 17:05:00|15870|15865|15877|15872|15879|15874|15862|15856|0
1635959400000|2021-11-03 17:10:00|15878|15871|15867|15861|15881|15878|15864|15857|0
1635959700000|2021-11-03 17:15:00|15866|15862|15858|15851|15872|15867|15844|15835|100
1635960000000|2021-11-03 17:20:00|15856|15852|15854|15847|15861|15856|15849|15841|0
1635960300000|2021-11-03 17:25:00|15853|15844|15862|15858|15863|15858|15846|15840|200
1635960600000|2021-11-03 17:30:00|15863|15857|15859|15852|15867|15861|15852|15846|0
1635960900000|2021-11-03 17:35:00|15860|15853|15859|15850|15861|15856|15853|15847|200
1635961200000|2021-11-03 17:40:00|15860|15851|15863|15858|15869|15865|15857|15851|0
1635961500000|2021-11-03 17:45:00|15864|15859|15840|15836|15864|15859|15830|15824|200
1635961800000|2021-11-03 17:50:00|15841|15837|15830|15826|15847|15843|15825|15820|194
1635962100000|2021-11-03 17:55:00|15829|15821|15841|15819|15841|15831|15816|15810|1098
1635962400000|2021-11-03 18:00:00|15840|15818|15909|15896|15919|15911|15820|15811|3806
1635962700000|2021-11-03 18:05:00|15910|15901|15876|15866|15916|15909|15858|15850|1050
1635963000000|2021-11-03 18:10:00|15875|15865|15872|15862|15889|15883|15829|15822|300
1635963300000|2021-11-03 18:15:00|15871|15863|15881|15873|15884|15875|15856|15845|200
1635963600000|2021-11-03 18:20:00|15882|15874|15886|15877|15892|15886|15866|15860|0
1635963900000|2021-11-03 18:25:00|15887|15878|15885|15878|15904|15899|15873|15867|0
1635964200000|2021-11-03 18:30:00|15884|15877|15893|15888|15900|15895|15861|15855|2281
1635964500000|2021-11-03 18:35:00|15894|15889|15909|15903|15914|15910|15885|15880|2123
1635964800000|2021-11-03 18:40:00|15910|15900|15932|15924|15936|15930|15893|15891|300
1635965100000|2021-11-03 18:45:00|15933|15925|15969|15961|15971|15966|15933|15925|996
1635965400000|2021-11-03 18:50:00|15970|15960|15972|15964|15982|15976|15961|15957|400
1635965700000|2021-11-03 18:55:00|15971|15965|15996|15990|16006|16000|15969|15963|1606
1635966000000|2021-11-03 19:00:00|15997|15991|16039|16033|16046|16041|15995|15989|400
1635966300000|2021-11-03 19:05:00|16038|16032|16037|16032|16041|16037|16013|16009|600
1635966600000|2021-11-03 19:10:00|16038|16033|16032|16025|16046|16043|16025|16017|100
1635966900000|2021-11-03 19:15:00|16033|16026|16037|16030|16056|16050|16026|16020|100
1635967200000|2021-11-03 19:20:00|16036|16031|16033|16026|16040|16036|16017|16011|150
1635967500000|2021-11-03 19:25:00|16032|16025|16025|16020|16033|16028|16019|16012|501
1635967800000|2021-11-03 19:30:00|16024|16019|16029|16021|16048|16043|16019|16014|823
1635968100000|2021-11-03 19:35:00|16028|16020|16032|16028|16038|16034|16021|16013|0
1635968400000|2021-11-03 19:40:00|16030|16026|16047|16040|16050|16044|16026|16022|100
1635968700000|2021-11-03 19:45:00|16046|16039|16064|16060|16068|16063|16046|16039|740
1635969000000|2021-11-03 19:50:00|16065|16058|16061|16055|16068|16059|16042|16036|700
1635969300000|2021-11-03 19:55:00|16060|16057|16075|16064|16080|16074|16055|16050|1023
1636032600000|2021-11-04 13:30:00|16082|16009|16110|16101|16130|16119|16072|16009|38195
1636032900000|2021-11-04 13:35:00|16111|16102|16132|16115|16141|16131|16084|16069|350
1636033200000|2021-11-04 13:40:00|16130|16116|16097|16086|16148|16142|16083|16076|3437
1636033500000|2021-11-04 13:45:00|16098|16088|16100|16089|16134|16126|16096|16086|1272
1636033800000|2021-11-04 13:50:00|16099|16090|16135|16126|16157|16150|16096|16084|3031
1636034100000|2021-11-04 13:55:00|16134|16125|16118|16111|16145|16140|16108|16100|650
1636034400000|2021-11-04 14:00:00|16119|16112|16167|16157|16180|16176|16119|16112|3498
1636034700000|2021-11-04 14:05:00|16166|16159|16184|16177|16190|16186|16155|16149|1322
1636035000000|2021-11-04 14:10:00|16185|16178|16170|16162|16200|16197|16165|16159|850
1636035300000|2021-11-04 14:15:00|16167|16161|16197|16189|16200|16197|16155|16147|300
1636035600000|2021-11-04 14:20:00|16194|16190|16174|16164|16197|16191|16151|16141|975
1636035900000|2021-11-04 14:25:00|16173|16166|16154|16148|16174|16166|16134|16126|752
1636036200000|2021-11-04 14:30:00|16155|16147|16174|16168|16199|16193|16148|16140|1900
1636036500000|2021-11-04 14:35:00|16173|16169|16165|16157|16196|16190|16162|16155|650
1636036800000|2021-11-04 14:40:00|16164|16156|16170|16162|16185|16180|16151|16145|1373
1636037100000|2021-11-04 14:45:00|16169|16163|16191|16182|16194|16190|16154|16149|1100
1636037400000|2021-11-04 14:50:00|16190|16184|16151|16144|16191|16188|16147|16140|856
1636037700000|2021-11-04 14:55:00|16150|16143|16142|16134|16155|16151|16131|16123|910
1636038000000|2021-11-04 15:00:00|16143|16135|16119|16113|16143|16136|16107|16099|1191
1636038300000|2021-11-04 15:05:00|16117|16112|16096|16088|16119|16114|16095|16088|600
1636038600000|2021-11-04 15:10:00|16095|16089|16062|16055|16114|16108|16058|16055|1672
1636038900000|2021-11-04 15:15:00|16056|16052|16041|16034|16069|16063|16031|16023|2014
1636039200000|2021-11-04 15:20:00|16042|16032|15961|15955|16042|16034|15961|15954|14424
1636039500000|2021-11-04 15:25:00|15962|15956|15936|15927|15963|15956|15919|15916|700
1636039800000|2021-11-04 15:30:00|15937|15928|15930|15925|15961|15955|15910|15902|2000
1636040100000|2021-11-04 15:35:00|15933|15924|15975|15965|15978|15968|15933|15924|650
1636040400000|2021-11-04 15:40:00|15972|15966|15975|15969|15993|15985|15961|15954|500
1636040700000|2021-11-04 15:45:00|15974|15970|15947|15940|15977|15972|15944|15940|900
1636041000000|2021-11-04 15:50:00|15946|15938|15975|15968|15979|15970|15937|15930|900
1636041300000|2021-11-04 15:55:00|15974|15967|16004|15996|16011|16002|15972|15965|1620
1636041600000|2021-11-04 16:00:00|16005|15997|16009|16000|16019|16013|15994|15987|3550
1636041900000|2021-11-04 16:05:00|16007|16001|15996|15988|16012|16006|15991|15988|200
1636042200000|2021-11-04 16:10:00|15995|15990|16008|16003|16011|16005|15994|15988|400
1636042500000|2021-11-04 16:15:00|16007|16002|16009|16000|16020|16015|15997|15992|550
1636042800000|2021-11-04 16:20:00|16007|16001|15993|15987|16015|16008|15987|15981|500
1636043100000|2021-11-04 16:25:00|15992|15986|15988|15982|16003|15998|15983|15979|431
1636043400000|2021-11-04 16:30:00|15989|15983|15974|15967|15996|15988|15967|15963|2032
1636043700000|2021-11-04 16:35:00|15973|15968|15981|15975|15990|15983|15968|15962|800
1636044000000|2021-11-04 16:40:00|15980|15976|15984|15978|15986|15978|15968|15963|600
1636044300000|2021-11-04 16:45:00|15982|15977|15975|15969|15991|15984|15970|15964|525
1636044600000|2021-11-04 16:50:00|15974|15970|15975|15973|15987|15982|15967|15962|200
1636044900000|2021-11-04 16:55:00|15978|15970|15981|15973|15981|15977|15969|15962|300
1636045200000|2021-11-04 17:00:00|15978|15974|15968|15960|15981|15974|15948|15942|2328
1636045500000|2021-11-04 17:05:00|15967|15956|15984|15979|15989|15981|15955|15952|1549
1636045800000|2021-11-04 17:10:00|15986|15980|16010|16003|16013|16006|15975|15970|200
1636046100000|2021-11-04 17:15:00|16011|16002|15999|15993|16016|16007|15989|15984|100
1636046400000|2021-11-04 17:20:00|15998|15994|15991|15986|16005|15999|15985|15980|200
1636046700000|2021-11-04 17:25:00|15992|15984|15985|15981|15992|15986|15975|15970|400
1636047000000|2021-11-04 17:30:00|15984|15982|15987|15981|16002|15996|15984|15980|910
1636047300000|2021-11-04 17:35:00|15989|15983|15996|15990|15996|15991|15978|15975|300
1636047600000|2021-11-04 17:40:00|15994|15987|16006|15999|16007|16003|15987|15980|877
1636047900000|2021-11-04 17:45:00|16007|16001|16008|15999|16024|16019|16000|15996|500
1636048200000|2021-11-04 17:50:00|16007|16000|16019|16011|16019|16013|16001|15996|300
1636048500000|2021-11-04 17:55:00|16018|16010|16017|16010|16031|16024|16010|16006|500
1636048800000|2021-11-04 18:00:00|16016|16009|15989|15983|16019|16013|15985|15978|300
1636049100000|2021-11-04 18:05:00|15986|15982|16018|16011|16021|16017|15985|15977|500
1636049400000|2021-11-04 18:10:00|16019|16012|16027|16022|16029|16024|16010|16005|2507
1636049700000|2021-11-04 18:15:00|16026|16021|16036|16031|16037|16031|16021|16014|700
1636050000000|2021-11-04 18:20:00|16035|16032|16052|16048|16055|16050|16032|16026|500
1636050300000|2021-11-04 18:25:00|16051|16047|16049|16041|16057|16052|16041|16036|400
1636050600000|2021-11-04 18:30:00|16048|16042|16048|16042|16060|16053|16044|16037|300
1636050900000|2021-11-04 18:35:00|16049|16043|16060|16056|16070|16064|16043|16040|674
1636051200000|2021-11-04 18:40:00|16061|16057|16069|16061|16069|16063|16053|16048|819
1636051500000|2021-11-04 18:45:00|16068|16063|16059|16054|16080|16075|16059|16053|300
1636051800000|2021-11-04 18:50:00|16058|16053|16047|16039|16069|16063|16043|16037|1310
1636052100000|2021-11-04 18:55:00|16046|16041|16041|16032|16064|16057|16038|16031|498
1636052400000|2021-11-04 19:00:00|16037|16033|16040|16037|16049|16044|16029|16024|12534
1636052700000|2021-11-04 19:05:00|16039|16038|16038|16033|16050|16046|16037|16033|35543
1636053000000|2021-11-04 19:10:00|16039|16035|16029|16024|16046|16041|16027|16022|400
1636053300000|2021-11-04 19:15:00|16028|16022|16034|16026|16037|16031|16024|16019|1185
1636053600000|2021-11-04 19:20:00|16033|16028|16038|16033|16042|16040|16027|16022|400
1636053900000|2021-11-04 19:25:00|16039|16035|16030|16025|16042|16040|16026|16023|700
1636054200000|2021-11-04 19:30:00|16031|16026|16045|16040|16051|16046|16031|16026|300
1636054500000|2021-11-04 19:35:00|16044|16039|16021|16014|16044|16040|16019|16014|1350
1636054800000|2021-11-04 19:40:00|16017|16017|16015|16009|16021|16018|16003|15999|1049
1636055100000|2021-11-04 19:45:00|16014|16010|16033|16027|16039|16034|16007|16002|1235
1636055400000|2021-11-04 19:50:00|16032|16026|16054|16048|16055|16049|16029|16024|3281
1636055700000|2021-11-04 19:55:00|16053|16047|16043|16024|16054|16047|16022|16019|2542
1636119000000|2021-11-05 13:30:00|16084|15979|16050|16024|16084|16031|15979|15957|29940
1636119300000|2021-11-05 13:35:00|16049|16025|16061|16039|16100|16084|16045|16025|1180
1636119600000|2021-11-05 13:40:00|16062|16040|16059|16043|16099|16081|16043|16032|1286
1636119900000|2021-11-05 13:45:00|16062|16044|16005|15990|16071|16053|15989|15982|1957
1636120200000|2021-11-05 13:50:00|16006|15991|15964|15950|16016|16001|15948|15943|8497
1636120500000|2021-11-05 13:55:00|15956|15949|15980|15965|15983|15965|15940|15934|8509
1636120800000|2021-11-05 14:00:00|15985|15966|16038|16023|16044|16032|15983|15966|1393
1636121100000|2021-11-05 14:05:00|16033|16022|16010|15996|16045|16032|16002|15994|1000
1636121400000|2021-11-05 14:10:00|16009|15995|16044|16032|16052|16039|15997|15986|603
1636121700000|2021-11-05 14:15:00|16043|16033|16033|16021|16070|16055|16033|16021|301
1636122000000|2021-11-05 14:20:00|16027|16020|16015|16009|16034|16020|16013|16000|350
1636122300000|2021-11-05 14:25:00|16020|16010|15971|15960|16027|16015|15944|15935|1900
1636122600000|2021-11-05 14:30:00|15966|15961|15948|15935|15980|15967|15940|15932|2000
1636122900000|2021-11-05 14:35:00|15947|15936|15940|15930|15947|15937|15925|15915|1200
1636123200000|2021-11-05 14:40:00|15939|15931|15919|15906|15944|15931|15909|15903|663
1636123500000|2021-11-05 14:45:00|15920|15907|15913|15900|15935|15921|15912|15900|100
1636123800000|2021-11-05 14:50:00|15912|15901|15900|15889|15917|15905|15892|15887|100
1636124100000|2021-11-05 14:55:00|15901|15888|15879|15866|15901|15890|15860|15854|2074
1636124400000|2021-11-05 15:00:00|15878|15867|15868|15856|15885|15874|15863|15853|200
1636124700000|2021-11-05 15:05:00|15867|15857|15859|15850|15874|15863|15854|15847|572
1636125000000|2021-11-05 15:10:00|15858|15848|15868|15858|15872|15862|15844|15835|255
1636125300000|2021-11-05 15:15:00|15867|15859|15864|15853|15877|15867|15859|15850|200
1636125600000|2021-11-05 15:20:00|15863|15854|15846|15834|15870|15861|15843|15833|100
1636125900000|2021-11-05 15:25:00|15847|15837|15830|15825|15848|15838|15823|15816|100
1636126200000|2021-11-05 15:30:00|15832|15819|15820|15812|15839|15834|15815|15808|1400
1636126500000|2021-11-05 15:35:00|15823|15811|15828|15819|15832|15823|15815|15808|100
1636126800000|2021-11-05 15:40:00|15830|15818|15828|15817|15831|15823|15812|15807|225
1636127100000|2021-11-05 15:45:00|15825|15816|15855|15845|15858|15848|15823|15815|900
1636127400000|2021-11-05 15:50:00|15854|15844|15847|15836|15858|15849|15837|15830|200
1636127700000|2021-11-05 15:55:00|15848|15837|15859|15850|15865|15855|15834|15828|100
1636128000000|2021-11-05 16:00:00|15858|15849|15831|15822|15859|15849|15829|15822|300
1636128300000|2021-11-05 16:05:00|15832|15823|15831|15822|15844|15834|15825|15818|100
1636128600000|2021-11-05 16:10:00|15832|15823|15836|15827|15842|15833|15822|15815|1200
1636128900000|2021-11-05 16:15:00|15835|15826|15826|15817|15836|15827|15819|15809|856
1636129200000|2021-11-05 16:20:00|15827|15818|15823|15813|15833|15824|15818|15810|160
1636129500000|2021-11-05 16:25:00|15822|15814|15823|15818|15833|15824|15818|15810|200
1636129800000|2021-11-05 16:30:00|15828|15817|15828|15818|15838|15830|15818|15815|1100
1636130100000|2021-11-05 16:35:00|15829|15819|15812|15803|15830|15821|15798|15794|3660
1636130400000|2021-11-05 16:40:00|15816|15804|15786|15783|15821|15812|15786|15783|1128
1636130700000|2021-11-05 16:45:00|15791|15784|15796|15786|15799|15788|15779|15772|3040
1636131000000|2021-11-05 16:50:00|15797|15785|15802|15792|15804|15793|15782|15773|400
1636131300000|2021-11-05 16:55:00|15800|15793|15776|15765|15805|15796|15763|15753|1830
1636131600000|2021-11-05 17:00:00|15775|15764|15769|15758|15776|15765|15750|15742|2100
1636131900000|2021-11-05 17:05:00|15770|15759|15757|15747|15776|15767|15753|15746|0
1636132200000|2021-11-05 17:10:00|15756|15746|15722|15711|15759|15749|15710|15701|2038
1636132500000|2021-11-05 17:15:00|15721|15712|15706|15697|15725|15716|15691|15685|307
1636132800000|2021-11-05 17:20:00|15708|15698|15711|15700|15717|15707|15700|15691|100
1636133100000|2021-11-05 17:25:00|15710|15701|15661|15651|15711|15701|15661|15651|1761
1636133400000|2021-11-05 17:30:00|15660|15650|15717|15706|15724|15715|15651|15647|1265
1636133700000|2021-11-05 17:35:00|15718|15705|15704|15693|15721|15710|15689|15684|740
1636134000000|2021-11-05 17:40:00|15705|15694|15691|15681|15707|15697|15685|15675|1279
1636134300000|2021-11-05 17:45:00|15692|15680|15698|15686|15700|15688|15672|15665|600
1636134600000|2021-11-05 17:50:00|15697|15685|15715|15705|15717|15706|15690|15683|600
1636134900000|2021-11-05 17:55:00|15714|15706|15727|15718|15729|15721|15702|15697|460
1636135200000|2021-11-05 18:00:00|15728|15717|15738|15728|15740|15730|15719|15712|0
1636135500000|2021-11-05 18:05:00|15737|15727|15742|15731|15747|15738|15735|15725|0
1636135800000|2021-11-05 18:10:00|15741|15730|15736|15726|15742|15731|15730|15725|100
1636136100000|2021-11-05 18:15:00|15735|15725|15741|15732|15747|15737|15728|15719|0
1636136400000|2021-11-05 18:20:00|15740|15731|15719|15709|15742|15733|15717|15709|100
1636136700000|2021-11-05 18:25:00|15720|15710|15754|15742|15761|15752|15716|15709|0
1636137000000|2021-11-05 18:30:00|15753|15743|15751|15739|15754|15744|15732|15724|100
1636137300000|2021-11-05 18:35:00|15750|15740|15758|15752|15769|15760|15740|15729|550
1636137600000|2021-11-05 18:40:00|15761|15753|15757|15748|15763|15754|15751|15741|0
1636137900000|2021-11-05 18:45:00|15756|15749|15751|15745|15766|15757|15751|15744|200
1636138200000|2021-11-05 18:50:00|15754|15744|15754|15744|15756|15749|15742|15736|0
1636138500000|2021-11-05 18:55:00|15755|15745|15745|15739|15756|15747|15743|15737|0
1636138800000|2021-11-05 19:00:00|15748|15740|15707|15703|15749|15741|15706|15702|400
1636139100000|2021-11-05 19:05:00|15708|15704|15726|15717|15729|15720|15700|15694|200
1636139400000|2021-11-05 19:10:00|15727|15718|15737|15729|15737|15731|15720|15715|300
1636139700000|2021-11-05 19:15:00|15736|15728|15760|15751|15763|15756|15729|15724|300
1636140000000|2021-11-05 19:20:00|15761|15752|15746|15737|15769|15762|15738|15733|630
1636140300000|2021-11-05 19:25:00|15747|15738|15748|15740|15755|15747|15737|15733|706
1636140600000|2021-11-05 19:30:00|15747|15741|15771|15764|15772|15765|15747|15741|0
1636140900000|2021-11-05 19:35:00|15771|15764|15775|15764|15786|15773|15765|15755|100
1636141200000|2021-11-05 19:40:00|15773|15765|15764|15756|15778|15768|15762|15754|0
1636141500000|2021-11-05 19:45:00|15763|15755|15751|15739|15768|15761|15746|15737|0
1636141800000|2021-11-05 19:50:00|15754|15742|15756|15744|15760|15750|15748|15739|0
1636142100000|2021-11-05 19:55:00|15755|15743|15763|15749|15766|15756|15749|15741|342
1636381800000|2021-11-08 14:30:00|15771|15750|15818|15803|15831|15817|15763|15750|30019
1636382100000|2021-11-08 14:35:00|15820|15804|15877|15862|15881|15874|15778|15768|2705
1636382400000|2021-11-08 14:40:00|15878|15863|15868|15860|15914|15902|15833|15826|8444
1636382700000|2021-11-08 14:45:00|15869|15853|15889|15880|15900|15897|15856|15847|9719
1636383000000|2021-11-08 14:50:00|15888|15879|15913|15894|15928|15920|15881|15865|10075
1636383300000|2021-11-08 14:55:00|15911|15900|15946|15938|15958|15942|15879|15858|1777
1636383600000|2021-11-08 15:00:00|15955|15944|15965|15951|15990|15971|15925|15905|4540
1636383900000|2021-11-08 15:05:00|15966|15953|15978|15966|15990|15977|15961|15932|1675
1636384200000|2021-11-08 15:10:00|15977|15967|16000|15989|16022|16011|15975|15966|2896
1636384500000|2021-11-08 15:15:00|15993|15985|16002|15996|16037|16028|15987|15980|600
1636384800000|2021-11-08 15:20:00|16005|15997|16019|16011|16031|16024|16005|15996|1419
1636385100000|2021-11-08 15:25:00|16018|16010|15997|15989|16034|16028|15985|15978|1000
1636385400000|2021-11-08 15:30:00|15995|15990|16005|15999|16042|16036|15995|15987|1100
1636385700000|2021-11-08 15:35:00|16006|16001|15996|15989|16028|16022|15995|15989|600
1636386000000|2021-11-08 15:40:00|15997|15990|15988|15982|16000|15995|15949|15942|798
1636386300000|2021-11-08 15:45:00|15983|15979|16033|16025|16034|16029|15982|15975|800
1636386600000|2021-11-08 15:50:00|16032|16024|16031|16024|16042|16034|16021|16015|100
1636386900000|2021-11-08 15:55:00|16034|16028|16002|15998|16036|16032|16001|15995|200
1636387200000|2021-11-08 16:00:00|16003|15996|16030|16025|16037|16029|15994|15990|300
1636387500000|2021-11-08 16:05:00|16029|16024|16029|16023|16040|16036|16015|16010|978
1636387800000|2021-11-08 16:10:00|16028|16024|16024|16017|16035|16031|16013|16008|750
1636388100000|2021-11-08 16:15:00|16021|16016|16039|16032|16044|16041|16008|16003|754
1636388400000|2021-11-08 16:20:00|16040|16033|16036|16032|16054|16047|16035|16029|628
1636388700000|2021-11-08 16:25:00|16034|16028|16042|16033|16052|16047|16032|16026|305
1636389000000|2021-11-08 16:30:00|16041|16034|16011|16005|16046|16042|16008|16002|400
1636389300000|2021-11-08 16:35:00|16010|16004|16015|16009|16027|16023|16007|15999|150
1636389600000|2021-11-08 16:40:00|16014|16008|16037|16029|16037|16030|16008|16004|100
1636389900000|2021-11-08 16:45:00|16038|16028|16002|15993|16038|16029|15998|15993|200
1636390200000|2021-11-08 16:50:00|16001|15994|16019|16010|16022|16016|15994|15988|300
1636390500000|2021-11-08 16:55:00|16018|16009|16001|15995|16018|16010|15991|15984|200
1636390800000|2021-11-08 17:00:00|16000|15994|15990|15985|16013|16008|15986|15981|300
1636391100000|2021-11-08 17:05:00|15991|15986|16009|16002|16013|16007|15990|15985|485
1636391400000|2021-11-08 17:10:00|16010|16001|15995|15987|16018|16012|15994|15986|100
1636391700000|2021-11-08 17:15:00|15994|15988|16010|16005|16018|16013|15989|15984|200
1636392000000|2021-11-08 17:20:00|16009|16002|16020|16012|16027|16020|16003|15998|1000
1636392300000|2021-11-08 17:25:00|16019|16014|16020|16015|16031|16025|16011|16006|300
1636392600000|2021-11-08 17:30:00|16021|16016|16040|16035|16040|16037|16020|16016|200
1636392900000|2021-11-08 17:35:00|16045|16039|16032|16026|16046|16040|16024|16019|100
1636393200000|2021-11-08 17:40:00|16031|16025|16044|16040|16057|16050|16028|16024|100
1636393500000|2021-11-08 17:45:00|16043|16039|16050|16044|16056|16051|16042|16038|200
1636393800000|2021-11-08 17:50:00|16048|16043|16052|16043|16055|16048|16032|16028|300
1636394100000|2021-11-08 17:55:00|16053|16045|16059|16052|16062|16054|16028|16024|0
1636394400000|2021-11-08 18:00:00|16060|16053|16050|16043|16065|16059|16046|16040|300
1636394700000|2021-11-08 18:05:00|16051|16044|16046|16041|16061|16055|16043|16038|200
1636395000000|2021-11-08 18:10:00|16045|16042|16051|16045|16066|16061|16038|16034|100
1636395300000|2021-11-08 18:15:00|16050|16044|16051|16047|16057|16050|16040|16037|652
1636395600000|2021-11-08 18:20:00|16050|16046|16045|16042|16057|16052|16040|16037|200
1636395900000|2021-11-08 18:25:00|16044|16041|16035|16029|16047|16042|16029|16024|400
1636396200000|2021-11-08 18:30:00|16034|16030|16029|16021|16049|16043|16026|16019|200
1636396500000|2021-11-08 18:35:00|16028|16022|16033|16027|16040|16036|16022|16015|200
1636396800000|2021-11-08 18:40:00|16032|16026|16029|16024|16040|16035|16028|16023|200
1636397100000|2021-11-08 18:45:00|16030|16022|16030|16026|16038|16033|16018|16016|600
1636397400000|2021-11-08 18:50:00|16031|16025|16037|16031|16041|16035|16029|16024|100
1636397700000|2021-11-08 18:55:00|16036|16030|16041|16036|16043|16036|16029|16025|100
1636398000000|2021-11-08 19:00:00|16040|16035|16051|16046|16058|16051|16033|16031|0
1636398300000|2021-11-08 19:05:00|16049|16045|16045|16040|16054|16046|16040|16036|100
1636398600000|2021-11-08 19:10:00|16044|16041|16039|16034|16045|16041|16027|16023|200
1636398900000|2021-11-08 19:15:00|16038|16032|16048|16042|16055|16049|16035|16029|200
1636399200000|2021-11-08 19:20:00|16046|16041|16029|16023|16048|16042|16029|16023|200
1636399500000|2021-11-08 19:25:00|16031|16022|16008|16001|16031|16024|16006|16001|800
1636399800000|2021-11-08 19:30:00|16007|16000|16033|16026|16040|16033|16003|15998|0
1636400100000|2021-11-08 19:35:00|16034|16027|16035|16029|16038|16032|16027|16022|0
1636400400000|2021-11-08 19:40:00|16036|16031|16031|16024|16040|16036|16020|16014|1788
1636400700000|2021-11-08 19:45:00|16030|16026|16030|16024|16035|16030|16024|16020|580
1636401000000|2021-11-08 19:50:00|16029|16025|16023|16018|16037|16033|16020|16018|500
1636401300000|2021-11-08 19:55:00|16024|16020|16031|16026|16039|16034|16023|16017|500
1636401600000|2021-11-08 20:00:00|16030|16025|16028|16022|16030|16026|16015|16010|100
1636401900000|2021-11-08 20:05:00|16029|16023|16015|16011|16034|16028|16010|16005|958
1636402200000|2021-11-08 20:10:00|16019|16013|16037|16028|16037|16030|16014|16010|415
1636402500000|2021-11-08 20:15:00|16036|16029|16041|16034|16043|16038|16029|16026|1400
1636402800000|2021-11-08 20:20:00|16040|16035|16041|16036|16050|16046|16036|16033|400
1636403100000|2021-11-08 20:25:00|16039|16035|16028|16020|16041|16036|16021|16017|600
1636403400000|2021-11-08 20:30:00|16027|16021|16022|16014|16036|16031|16015|16011|3499
1636403700000|2021-11-08 20:35:00|16019|16013|15998|15994|16022|16016|15998|15994|400
1636404000000|2021-11-08 20:40:00|15997|15993|15964|15960|15998|15993|15962|15959|2170
1636404300000|2021-11-08 20:45:00|15963|15959|15939|15935|15968|15962|15937|15933|1023
1636404600000|2021-11-08 20:50:00|15941|15936|15958|15951|15963|15958|15941|15936|3400
1636404900000|2021-11-08 20:55:00|15959|15952|15954|15943|15963|15959|15944|15941|1797
1636468200000|2021-11-09 14:30:00|16162|16136|16190|16174|16209|16201|16145|16129|26042
1636468500000|2021-11-09 14:35:00|16189|16181|16166|16156|16199|16192|16147|16138|4770
1636468800000|2021-11-09 14:40:00|16163|16157|16176|16166|16205|16198|16162|16152|2070
1636469100000|2021-11-09 14:45:00|16178|16168|16046|16038|16201|16193|16042|16034|300
1636469400000|2021-11-09 14:50:00|16045|16035|15968|15954|16069|16060|15938|15928|622
1636469700000|2021-11-09 14:55:00|15960|15953|15732|15724|15983|15971|15668|15660|7280
1636470000000|2021-11-09 15:00:00|15729|15725|15748|15735|15833|15821|15718|15702|3501
1636470300000|2021-11-09 15:05:00|15747|15734|15790|15777|15798|15790|15715|15703|550
1636470600000|2021-11-09 15:10:00|15788|15776|15903|15893|15907|15897|15765|15756|1374
1636470900000|2021-11-09 15:15:00|15902|15894|15898|15886|15930|15922|15873|15863|1479
1636471200000|2021-11-09 15:20:00|15899|15887|15876|15868|15919|15911|15823|15816|1500
1636471500000|2021-11-09 15:25:00|15877|15870|15926|15918|15941|15934|15877|15868|7509
1636471800000|2021-11-09 15:30:00|15927|15919|15993|15984|15996|15986|15925|15918|400
1636472100000|2021-11-09 15:35:00|15994|15985|15968|15960|15994|15985|15941|15933|100
1636472400000|2021-11-09 15:40:00|15969|15961|16013|16002|16030|16022|15965|15958|0
1636472700000|2021-11-09 15:45:00|16012|16003|15987|15978|16027|16018|15984|15977|200
1636473000000|2021-11-09 15:50:00|15986|15980|15979|15972|15993|15986|15946|15941|200
1636473300000|2021-11-09 15:55:00|15978|15971|15930|15920|15984|15978|15926|15920|700
1636473600000|2021-11-09 16:00:00|15929|15921|15964|15955|15972|15965|15928|15921|150
1636473900000|2021-11-09 16:05:00|15962|15956|15949|15944|15973|15966|15943|15938|0
1636474200000|2021-11-09 16:10:00|15948|15945|15873|15865|15949|15945|15854|15846|1700
1636474500000|2021-11-09 16:15:00|15872|15864|15936|15929|15937|15930|15862|15852|450
1636474800000|2021-11-09 16:20:00|15935|15926|15938|15930|15958|15951|15916|15909|0
1636475100000|2021-11-09 16:25:00|15939|15933|15920|15913|15950|15944|15909|15903|412
1636475400000|2021-11-09 16:30:00|15921|15914|15911|15905|15954|15948|15905|15897|180
1636475700000|2021-11-09 16:35:00|15912|15906|15876|15866|15923|15915|15861|15854|0
1636476000000|2021-11-09 16:40:00|15877|15870|15920|15914|15925|15918|15854|15846|4044
1636476300000|2021-11-09 16:45:00|15919|15912|15876|15867|15920|15912|15864|15855|103
1636476600000|2021-11-09 16:50:00|15875|15866|15844|15838|15877|15872|15840|15832|100
1636476900000|2021-11-09 16:55:00|15842|15835|15805|15798|15842|15835|15798|15790|400
1636477200000|2021-11-09 17:00:00|15804|15797|15740|15732|15813|15804|15730|15724|1000
1636477500000|2021-11-09 17:05:00|15741|15731|15773|15765|15790|15782|15726|15721|300
1636477800000|2021-11-09 17:10:00|15774|15769|15798|15789|15805|15799|15759|15751|813
1636478100000|2021-11-09 17:15:00|15799|15788|15789|15779|15819|15812|15783|15777|0
1636478400000|2021-11-09 17:20:00|15790|15780|15796|15787|15809|15799|15773|15765|155
1636478700000|2021-11-09 17:25:00|15797|15788|15763|15753|15819|15813|15742|15735|9555
1636479000000|2021-11-09 17:30:00|15764|15754|15763|15757|15772|15765|15737|15726|2566
1636479300000|2021-11-09 17:35:00|15762|15758|15757|15750|15771|15766|15739|15730|800
1636479600000|2021-11-09 17:40:00|15756|15749|15777|15769|15784|15775|15729|15724|100
1636479900000|2021-11-09 17:45:00|15776|15768|15768|15759|15786|15775|15748|15741|0
1636480200000|2021-11-09 17:50:00|15764|15758|15761|15753|15787|15777|15751|15746|0
1636480500000|2021-11-09 17:55:00|15760|15752|15738|15730|15764|15758|15726|15719|640
1636480800000|2021-11-09 18:00:00|15737|15731|15763|15756|15776|15770|15732|15726|100
1636481100000|2021-11-09 18:05:00|15761|15755|15787|15779|15792|15786|15735|15730|1084
1636481400000|2021-11-09 18:10:00|15786|15780|15778|15768|15790|15784|15763|15758|450
1636481700000|2021-11-09 18:15:00|15776|15769|15780|15771|15792|15785|15762|15756|1300
1636482000000|2021-11-09 18:20:00|15779|15774|15773|15767|15782|15774|15763|15757|2000
1636482300000|2021-11-09 18:25:00|15772|15766|15748|15742|15777|15771|15717|15710|1919
1636482600000|2021-11-09 18:30:00|15747|15741|15751|15746|15768|15763|15742|15736|0
1636482900000|2021-11-09 18:35:00|15752|15747|15743|15735|15760|15756|15737|15731|100
1636483200000|2021-11-09 18:40:00|15741|15736|15726|15720|15748|15741|15720|15713|100
1636483500000|2021-11-09 18:45:00|15727|15721|15715|15710|15740|15737|15707|15699|100
1636483800000|2021-11-09 18:50:00|15716|15711|15713|15705|15725|15718|15701|15696|249
1636484100000|2021-11-09 18:55:00|15714|15706|15713|15708|15726|15720|15705|15700|0
1636484400000|2021-11-09 19:00:00|15714|15709|15735|15727|15736|15730|15703|15698|200
1636484700000|2021-11-09 19:05:00|15734|15726|15762|15757|15766|15759|15729|15719|0
1636485000000|2021-11-09 19:10:00|15763|15756|15774|15766|15776|15770|15751|15745|100
1636485300000|2021-11-09 19:15:00|15773|15765|15815|15809|15819|15813|15769|15763|200
1636485600000|2021-11-09 19:20:00|15814|15808|15823|15818|15850|15844|15810|15804|500
1636485900000|2021-11-09 19:25:00|15821|15816|15824|15816|15842|15835|15815|15810|200
1636486200000|2021-11-09 19:30:00|15823|15817|15818|15811|15833|15826|15812|15807|1982
1636486500000|2021-11-09 19:35:00|15817|15809|15810|15805|15825|15821|15805|15800|200
1636486800000|2021-11-09 19:40:00|15811|15804|15792|15786|15817|15810|15790|15784|700
1636487100000|2021-11-09 19:45:00|15791|15787|15806|15801|15816|15810|15782|15780|958
1636487400000|2021-11-09 19:50:00|15805|15800|15815|15806|15816|15809|15789|15783|600
1636487700000|2021-11-09 19:55:00|15814|15805|15843|15836|15846|15839|15806|15801|300
1636488000000|2021-11-09 20:00:00|15842|15835|15827|15823|15843|15835|15812|15807|618
1636488300000|2021-11-09 20:05:00|15826|15822|15822|15817|15829|15826|15800|15794|520
1636488600000|2021-11-09 20:10:00|15821|15816|15807|15800|15827|15821|15803|15798|708
1636488900000|2021-11-09 20:15:00|15805|15801|15800|15794|15825|15819|15798|15793|300
1636489200000|2021-11-09 20:20:00|15802|15795|15835|15826|15836|15830|15799|15794|500
1636489500000|2021-11-09 20:25:00|15834|15827|15803|15795|15836|15827|15801|15794|445
1636489800000|2021-11-09 20:30:00|15804|15796|15816|15809|15828|15823|15793|15786|300
1636490100000|2021-11-09 20:35:00|15815|15810|15804|15796|15816|15811|15796|15790|300
1636490400000|2021-11-09 20:40:00|15801|15799|15832|15826|15841|15836|15801|15796|700
1636490700000|2021-11-09 20:45:00|15831|15824|15817|15812|15835|15829|15817|15811|600
1636491000000|2021-11-09 20:50:00|15820|15813|15815|15808|15831|15823|15797|15792|1300
1636491300000|2021-11-09 20:55:00|15813|15806|15840|15827|15841|15830|15808|15802|1436
1636554600000|2021-11-10 14:30:00|15580|15550|15448|15431|15580|15569|15412|15400|7714
1636554900000|2021-11-10 14:35:00|15450|15432|15550|15529|15556|15537|15432|15416|2592
1636555200000|2021-11-10 14:40:00|15551|15530|15592|15573|15600|15582|15527|15504|482
1636555500000|2021-11-10 14:45:00|15596|15572|15722|15704|15755|15741|15588|15572|851
1636555800000|2021-11-10 14:50:00|15720|15698|15708|15698|15720|15703|15648|15635|1606
1636556100000|2021-11-10 14:55:00|15710|15699|15754|15739|15787|15775|15703|15691|1025
1636556400000|2021-11-10 15:00:00|15755|15740|15790|15776|15790|15778|15688|15674|2142
1636556700000|2021-11-10 15:05:00|15791|15777|15774|15762|15800|15793|15757|15749|100
1636557000000|2021-11-10 15:10:00|15775|15763|15804|15796|15830|15821|15760|15750|1069
1636557300000|2021-11-10 15:15:00|15805|15794|15794|15782|15841|15832|15781|15771|911
1636557600000|2021-11-10 15:20:00|15795|15786|15754|15746|15824|15814|15753|15746|2000
1636557900000|2021-11-10 15:25:00|15757|15747|15781|15769|15811|15801|15752|15746|523
1636558200000|2021-11-10 15:30:00|15780|15768|15769|15759|15819|15810|15753|15745|577
1636558500000|2021-11-10 15:35:00|15768|15760|15790|15781|15798|15787|15750|15744|200
1636558800000|2021-11-10 15:40:00|15791|15782|15764|15755|15796|15787|15744|15736|902
1636559100000|2021-11-10 15:45:00|15767|15754|15772|15766|15795|15784|15757|15752|0
1636559400000|2021-11-10 15:50:00|15771|15764|15767|15760|15805|15796|15759|15754|300
1636559700000|2021-11-10 15:55:00|15769|15762|15757|15750|15796|15790|15756|15750|500
1636560000000|2021-11-10 16:00:00|15756|15751|15817|15809|15832|15825|15755|15750|100
1636560300000|2021-11-10 16:05:00|15818|15808|15804|15797|15830|15821|15791|15785|612
1636560600000|2021-11-10 16:10:00|15805|15798|15788|15782|15820|15816|15777|15772|300
1636560900000|2021-11-10 16:15:00|15789|15781|15806|15798|15820|15813|15786|15778|600
1636561200000|2021-11-10 16:20:00|15805|15802|15796|15788|15819|15813|15789|15784|300
1636561500000|2021-11-10 16:25:00|15795|15789|15765|15759|15803|15798|15761|15757|943
1636561800000|2021-11-10 16:30:00|15766|15760|15787|15779|15794|15785|15751|15745|800
1636562100000|2021-11-10 16:35:00|15788|15780|15750|15743|15797|15788|15750|15741|500
1636562400000|2021-11-10 16:40:00|15752|15746|15684|15682|15761|15752|15684|15682|6657
1636562700000|2021-11-10 16:45:00|15688|15680|15729|15722|15734|15726|15683|15678|700
1636563000000|2021-11-10 16:50:00|15728|15721|15726|15718|15742|15736|15717|15710|500
1636563300000|2021-11-10 16:55:00|15725|15719|15722|15714|15737|15729|15704|15697|200
1636563600000|2021-11-10 17:00:00|15723|15713|15735|15725|15735|15725|15720|15711|700
1636563900000|2021-11-10 17:05:00|15736|15726|15748|15742|15750|15744|15728|15726|400
1636564200000|2021-11-10 17:10:00|15749|15743|15731|15724|15752|15744|15719|15712|2800
1636564500000|2021-11-10 17:15:00|15732|15725|15728|15720|15739|15733|15716|15712|300
1636564800000|2021-11-10 17:20:00|15729|15721|15738|15729|15742|15736|15718|15712|600
1636565100000|2021-11-10 17:25:00|15737|15728|15716|15711|15741|15732|15715|15710|1064
1636565400000|2021-11-10 17:30:00|15718|15714|15728|15724|15742|15735|15716|15710|200
1636565700000|2021-11-10 17:35:00|15731|15727|15731|15722|15750|15742|15723|15717|300
1636566000000|2021-11-10 17:40:00|15730|15723|15688|15681|15733|15725|15683|15676|915
1636566300000|2021-11-10 17:45:00|15687|15682|15705|15695|15705|15699|15680|15674|600
1636566600000|2021-11-10 17:50:00|15706|15696|15713|15708|15717|15712|15700|15694|700
1636566900000|2021-11-10 17:55:00|15717|15709|15726|15718|15730|15724|15713|15707|700
1636567200000|2021-11-10 18:00:00|15725|15719|15664|15660|15742|15733|15664|15660|1402
1636567500000|2021-11-10 18:05:00|15663|15659|15629|15624|15664|15660|15609|15604|19388
1636567800000|2021-11-10 18:10:00|15630|15622|15593|15583|15643|15632|15580|15576|1750
1636568100000|2021-11-10 18:15:00|15591|15584|15577|15566|15594|15585|15561|15556|300
1636568400000|2021-11-10 18:20:00|15575|15567|15531|15524|15579|15571|15522|15516|300
1636568700000|2021-11-10 18:25:00|15530|15525|15543|15535|15559|15554|15515|15510|700
1636569000000|2021-11-10 18:30:00|15542|15536|15570|15562|15579|15570|15537|15532|300
1636569300000|2021-11-10 18:35:00|15574|15563|15526|15520|15574|15564|15525|15518|437
1636569600000|2021-11-10 18:40:00|15527|15521|15517|15509|15535|15527|15510|15503|300
1636569900000|2021-11-10 18:45:00|15518|15510|15487|15479|15531|15525|15484|15478|500
1636570200000|2021-11-10 18:50:00|15483|15478|15452|15443|15487|15479|15441|15436|500
1636570500000|2021-11-10 18:55:00|15446|15442|15451|15446|15468|15461|15430|15423|700
1636570800000|2021-11-10 19:00:00|15452|15444|15436|15430|15462|15454|15420|15415|100
1636571100000|2021-11-10 19:05:00|15435|15429|15476|15471|15479|15473|15426|15420|1082
1636571400000|2021-11-10 19:10:00|15475|15470|15423|15418|15478|15471|15420|15417|500
1636571700000|2021-11-10 19:15:00|15427|15419|15394|15390|15437|15431|15391|15389|512
1636572000000|2021-11-10 19:20:00|15393|15388|15328|15323|15408|15401|15326|15321|1300
1636572300000|2021-11-10 19:25:00|15327|15322|15264|15261|15342|15334|15263|15260|3923
1636572600000|2021-11-10 19:30:00|15267|15262|15288|15278|15311|15302|15266|15262|1533
1636572900000|2021-11-10 19:35:00|15289|15279|15255|15250|15312|15304|15251|15245|2059
1636573200000|2021-11-10 19:40:00|15258|15249|15185|15179|15272|15264|15183|15177|3007
1636573500000|2021-11-10 19:45:00|15184|15178|15285|15280|15303|15295|15172|15166|1212
1636573800000|2021-11-10 19:50:00|15287|15281|15297|15289|15320|15313|15268|15261|1400
1636574100000|2021-11-10 19:55:00|15298|15288|15255|15247|15301|15293|15251|15244|500
1636574400000|2021-11-10 20:00:00|15258|15250|15274|15264|15284|15277|15253|15248|1098
1636574700000|2021-11-10 20:05:00|15275|15265|15328|15320|15344|15337|15259|15253|5998
1636575000000|2021-11-10 20:10:00|15329|15319|15354|15347|15358|15351|15324|15317|500
1636575300000|2021-11-10 20:15:00|15355|15348|15387|15380|15394|15388|15352|15346|1373
1636575600000|2021-11-10 20:20:00|15386|15381|15388|15382|15412|15406|15380|15376|1400
1636575900000|2021-11-10 20:25:00|15391|15383|15406|15398|15422|15416|15386|15381|1100
1636576200000|2021-11-10 20:30:00|15407|15399|15393|15387|15419|15414|15390|15385|1912
1636576500000|2021-11-10 20:35:00|15392|15388|15378|15371|15404|15399|15357|15352|511
1636576800000|2021-11-10 20:40:00|15377|15370|15362|15356|15402|15395|15356|15352|1675
1636577100000|2021-11-10 20:45:00|15365|15357|15360|15356|15379|15373|15353|15349|1246
1636577400000|2021-11-10 20:50:00|15364|15357|15390|15384|15403|15395|15359|15355|8022
1636577700000|2021-11-10 20:55:00|15391|15385|15373|15357|15396|15391|15368|15356|2276
1636641000000|2021-11-11 14:30:00|15550|15465|15550|15537|15550|15541|15501|15465|19926
1636641300000|2021-11-11 14:35:00|15549|15536|15460|15447|15586|15580|15449|15436|9347
1636641600000|2021-11-11 14:40:00|15458|15448|15486|15466|15522|15505|15458|15443|1431
1636641900000|2021-11-11 14:45:00|15487|15464|15496|15481|15505|15486|15468|15451|475
1636642200000|2021-11-11 14:50:00|15495|15477|15516|15499|15526|15511|15482|15467|519
1636642500000|2021-11-11 14:55:00|15517|15500|15444|15430|15518|15501|15429|15418|1680
1636642800000|2021-11-11 15:00:00|15443|15425|15413|15402|15464|15450|15403|15399|5858
1636643100000|2021-11-11 15:05:00|15411|15403|15420|15407|15451|15439|15410|15396|0
1636643400000|2021-11-11 15:10:00|15419|15404|15474|15458|15484|15471|15419|15404|0
1636643700000|2021-11-11 15:15:00|15475|15459|15472|15455|15480|15464|15432|15414|100
1636644000000|2021-11-11 15:20:00|15471|15456|15458|15450|15471|15456|15452|15437|0
1636644300000|2021-11-11 15:25:00|15461|15448|15436|15420|15462|15451|15428|15418|0
1636644600000|2021-11-11 15:30:00|15435|15421|15420|15406|15459|15444|15418|15404|225
1636644900000|2021-11-11 15:35:00|15419|15407|15472|15459|15477|15468|15417|15404|249
1636645200000|2021-11-11 15:40:00|15471|15460|15480|15466|15499|15486|15470|15458|200
1636645500000|2021-11-11 15:45:00|15481|15468|15499|15486|15500|15487|15474|15462|0
1636645800000|2021-11-11 15:50:00|15498|15484|15495|15485|15514|15502|15493|15482|100
1636646100000|2021-11-11 15:55:00|15500|15484|15487|15474|15505|15492|15479|15466|100
1636646400000|2021-11-11 16:00:00|15486|15473|15479|15466|15504|15490|15474|15462|0
1636646700000|2021-11-11 16:05:00|15480|15467|15487|15474|15487|15480|15467|15454|100
1636647000000|2021-11-11 16:10:00|15485|15475|15480|15468|15493|15480|15467|15455|100
1636647300000|2021-11-11 16:15:00|15479|15467|15475|15464|15492|15480|15472|15459|100
1636647600000|2021-11-11 16:20:00|15474|15463|15477|15465|15480|15472|15467|15456|0
1636647900000|2021-11-11 16:25:00|15478|15466|15461|15450|15485|15472|15457|15444|0
1636648200000|2021-11-11 16:30:00|15462|15449|15471|15460|15471|15460|15461|15449|0
1636648500000|2021-11-11 16:35:00|15472|15459|15479|15467|15493|15481|15471|15459|100
1636648800000|2021-11-11 16:40:00|15480|15466|15481|15468|15486|15476|15473|15461|0
1636649100000|2021-11-11 16:45:00|15482|15469|15481|15468|15489|15477|15476|15465|0
1636649400000|2021-11-11 16:50:00|15482|15469|15483|15470|15487|15476|15468|15456|100
1636649700000|2021-11-11 16:55:00|15482|15471|15460|15449|15487|15475|15459|15448|0
1636650000000|2021-11-11 17:00:00|15461|15448|15448|15436|15469|15458|15444|15434|0
1636650300000|2021-11-11 17:05:00|15447|15437|15452|15441|15460|15450|15446|15437|200
1636650600000|2021-11-11 17:10:00|15451|15442|15470|15458|15473|15462|15450|15439|0
1636650900000|2021-11-11 17:15:00|15469|15460|15452|15441|15484|15472|15450|15439|0
1636651200000|2021-11-11 17:20:00|15453|15440|15471|15462|15482|15470|15450|15440|163
1636651500000|2021-11-11 17:25:00|15474|15463|15478|15466|15480|15470|15466|15456|0
1636651800000|2021-11-11 17:30:00|15477|15465|15491|15479|15491|15479|15470|15458|100
1636652100000|2021-11-11 17:35:00|15490|15478|15502|15491|15505|15498|15488|15476|100
1636652400000|2021-11-11 17:40:00|15501|15490|15501|15490|15505|15496|15490|15478|0
1636652700000|2021-11-11 17:45:00|15500|15491|15476|15464|15501|15491|15473|15464|163
1636653000000|2021-11-11 17:50:00|15475|15465|15461|15452|15476|15467|15458|15447|0
1636653300000|2021-11-11 17:55:00|15463|15455|15469|15456|15473|15465|15461|15452|0
1636653600000|2021-11-11 18:00:00|15468|15454|15474|15463|15474|15464|15459|15449|0
1636653900000|2021-11-11 18:05:00|15475|15464|15469|15457|15483|15476|15465|15454|0
1636654200000|2021-11-11 18:10:00|15468|15456|15475|15464|15476|15469|15466|15454|100
1636654500000|2021-11-11 18:15:00|15471|15463|15473|15466|15483|15475|15468|15461|0
1636654800000|2021-11-11 18:20:00|15475|15463|15456|15446|15486|15478|15450|15445|0
1636655100000|2021-11-11 18:25:00|15455|15445|15453|15442|15460|15454|15441|15434|200
1636655400000|2021-11-11 18:30:00|15454|15443|15455|15444|15458|15452|15439|15431|100
1636655700000|2021-11-11 18:35:00|15454|15445|15464|15454|15466|15458|15451|15442|0
1636656000000|2021-11-11 18:40:00|15461|15453|15464|15453|15468|15461|15452|15442|0
1636656300000|2021-11-11 18:45:00|15463|15452|15474|15462|15475|15468|15458|15449|0
1636656600000|2021-11-11 18:50:00|15473|15461|15465|15454|15478|15471|15457|15451|900
1636656900000|2021-11-11 18:55:00|15464|15457|15459|15447|15466|15457|15451|15444|0
1636657200000|2021-11-11 19:00:00|15458|15446|15488|15478|15490|15481|15453|15442|2635
1636657500000|2021-11-11 19:05:00|15487|15480|15489|15479|15496|15489|15478|15471|0
1636657800000|2021-11-11 19:10:00|15490|15480|15469|15460|15490|15481|15467|15459|100
1636658100000|2021-11-11 19:15:00|15470|15461|15469|15459|15472|15463|15461|15453|200
1636658400000|2021-11-11 19:20:00|15468|15458|15469|15460|15469|15464|15457|15450|763
1636658700000|2021-11-11 19:25:00|15470|15461|15466|15458|15471|15462|15458|15452|0
1636659000000|2021-11-11 19:30:00|15467|15456|15481|15472|15485|15478|15466|15456|100
1636659300000|2021-11-11 19:35:00|15479|15473|15476|15468|15482|15478|15473|15465|100
1636659600000|2021-11-11 19:40:00|15474|15467|15473|15463|15482|15477|15468|15462|0
1636659900000|2021-11-11 19:45:00|15472|15462|15446|15438|15476|15467|15443|15436|200
1636660200000|2021-11-11 19:50:00|15445|15437|15439|15430|15446|15443|15431|15424|925
1636660500000|2021-11-11 19:55:00|15440|15429|15438|15428|15443|15438|15432|15423|485
1636660800000|2021-11-11 20:00:00|15436|15427|15441|15433|15449|15444|15428|15421|2912
1636661100000|2021-11-11 20:05:00|15439|15431|15436|15426|15447|15441|15430|15422|304
1636661400000|2021-11-11 20:10:00|15432|15425|15417|15405|15437|15428|15400|15393|0
1636661700000|2021-11-11 20:15:00|15416|15406|15419|15410|15432|15426|15415|15405|100
1636662000000|2021-11-11 20:20:00|15420|15411|15407|15397|15422|15411|15401|15392|500
1636662300000|2021-11-11 20:25:00|15406|15396|15411|15404|15414|15409|15397|15390|842
1636662600000|2021-11-11 20:30:00|15414|15403|15416|15412|15424|15418|15409|15403|1939
1636662900000|2021-11-11 20:35:00|15420|15415|15413|15403|15423|15416|15399|15391|1161
1636663200000|2021-11-11 20:40:00|15412|15404|15404|15396|15414|15409|15403|15395|6220
1636663500000|2021-11-11 20:45:00|15403|15399|15374|15367|15406|15402|15370|15365|100
1636663800000|2021-11-11 20:50:00|15380|15366|15376|15364|15398|15386|15371|15364|2830
1636664100000|2021-11-11 20:55:00|15377|15365|15379|15367|15379|15369|15365|15360|301
1636727400000|2021-11-12 14:30:00|15500|15408|15515|15500|15525|15509|15444|15408|13091
1636727700000|2021-11-12 14:35:00|15517|15501|15448|15431|15528|15512|15437|15420|1100
1636728000000|2021-11-12 14:40:00|15446|15426|15464|15455|15465|15456|15423|15406|600
1636728300000|2021-11-12 14:45:00|15467|15456|15396|15381|15470|15460|15387|15370|2202
1636728600000|2021-11-12 14:50:00|15394|15382|15455|15439|15456|15444|15386|15372|4350
1636728900000|2021-11-12 14:55:00|15460|15440|15464|15441|15482|15469|15432|15425|4400
1636729200000|2021-11-12 15:00:00|15463|15440|15478|15466|15505|15495|15462|15439|1446
1636729500000|2021-11-12 15:05:00|15474|15465|15483|15476|15506|15492|15445|15437|600
1636729800000|2021-11-12 15:10:00|15479|15475|15482|15474|15504|15495|15472|15465|600
1636730100000|2021-11-12 15:15:00|15481|15473|15493|15480|15494|15481|15465|15458|500
1636730400000|2021-11-12 15:20:00|15495|15481|15469|15456|15497|15484|15442|15434|200
1636730700000|2021-11-12 15:25:00|15465|15457|15465|15452|15474|15462|15443|15435|3600
1636731000000|2021-11-12 15:30:00|15461|15453|15437|15426|15465|15454|15436|15426|300
1636731300000|2021-11-12 15:35:00|15438|15435|15440|15433|15450|15440|15422|15413|4399
1636731600000|2021-11-12 15:40:00|15445|15434|15441|15430|15446|15439|15426|15418|400
1636731900000|2021-11-12 15:45:00|15437|15429|15463|15453|15467|15458|15435|15427|473
1636732200000|2021-11-12 15:50:00|15460|15452|15461|15451|15473|15463|15452|15445|200
1636732500000|2021-11-12 15:55:00|15460|15452|15479|15469|15483|15476|15441|15434|200
1636732800000|2021-11-12 16:00:00|15480|15468|15467|15460|15484|15475|15462|15455|300
1636733100000|2021-11-12 16:05:00|15468|15455|15471|15461|15471|15461|15446|15441|900
1636733400000|2021-11-12 16:10:00|15473|15462|15463|15454|15473|15466|15444|15438|200
1636733700000|2021-11-12 16:15:00|15462|15453|15493|15487|15494|15487|15456|15445|1051
1636734000000|2021-11-12 16:20:00|15492|15483|15502|15492|15508|15500|15483|15477|400
1636734300000|2021-11-12 16:25:00|15498|15491|15478|15472|15502|15493|15475|15467|100
1636734600000|2021-11-12 16:30:00|15482|15473|15476|15466|15485|15479|15460|15454|600
1636734900000|2021-11-12 16:35:00|15477|15467|15490|15478|15491|15485|15471|15465|715
1636735200000|2021-11-12 16:40:00|15489|15477|15485|15475|15492|15485|15473|15466|2600
1636735500000|2021-11-12 16:45:00|15486|15476|15472|15463|15486|15480|15470|15463|500
1636735800000|2021-11-12 16:50:00|15471|15466|15487|15477|15487|15481|15466|15457|300
1636736100000|2021-11-12 16:55:00|15486|15476|15476|15469|15488|15480|15474|15465|400
1636736400000|2021-11-12 17:00:00|15478|15470|15493|15483|15495|15490|15474|15468|700
1636736700000|2021-11-12 17:05:00|15494|15487|15493|15483|15494|15488|15474|15467|300
1636737000000|2021-11-12 17:10:00|15492|15484|15497|15488|15502|15496|15491|15482|200
1636737300000|2021-11-12 17:15:00|15499|15491|15503|15493|15505|15499|15483|15476|400
1636737600000|2021-11-12 17:20:00|15504|15494|15495|15484|15511|15504|15493|15481|505
1636737900000|2021-11-12 17:25:00|15494|15483|15515|15507|15517|15511|15492|15482|669
1636738200000|2021-11-12 17:30:00|15514|15508|15517|15510|15520|15513|15511|15502|200
1636738500000|2021-11-12 17:35:00|15518|15506|15517|15511|15529|15524|15513|15504|0
1636738800000|2021-11-12 17:40:00|15522|15512|15509|15504|15527|15522|15509|15502|500
1636739100000|2021-11-12 17:45:00|15514|15505|15510|15503|15523|15517|15509|15499|100
1636739400000|2021-11-12 17:50:00|15509|15504|15523|15519|15523|15520|15500|15492|850
1636739700000|2021-11-12 17:55:00|15524|15520|15514|15504|15526|15522|15500|15491|0
1636740000000|2021-11-12 18:00:00|15515|15503|15508|15500|15516|15510|15497|15491|200
1636740300000|2021-11-12 18:05:00|15507|15501|15515|15509|15515|15509|15503|15494|600
1636740600000|2021-11-12 18:10:00|15514|15504|15506|15498|15521|15512|15503|15495|200
1636740900000|2021-11-12 18:15:00|15507|15497|15513|15507|15515|15512|15500|15493|200
1636741200000|2021-11-12 18:20:00|15512|15505|15531|15522|15531|15522|15507|15500|300
1636741500000|2021-11-12 18:25:00|15530|15523|15538|15533|15541|15534|15517|15514|900
1636741800000|2021-11-12 18:30:00|15539|15534|15553|15545|15560|15555|15537|15531|818
1636742100000|2021-11-12 18:35:00|15552|15544|15545|15537|15552|15544|15537|15529|300
1636742400000|2021-11-12 18:40:00|15544|15539|15539|15533|15545|15539|15533|15527|500
1636742700000|2021-11-12 18:45:00|15538|15530|15540|15536|15549|15544|15536|15530|200
1636743000000|2021-11-12 18:50:00|15539|15533|15548|15542|15548|15542|15533|15526|400
1636743300000|2021-11-12 18:55:00|15547|15543|15551|15544|15555|15548|15545|15539|223
1636743600000|2021-11-12 19:00:00|15552|15545|15559|15551|15562|15557|15549|15544|100
1636743900000|2021-11-12 19:05:00|15558|15552|15546|15536|15562|15557|15537|15532|400
1636744200000|2021-11-12 19:10:00|15545|15537|15545|15538|15549|15544|15541|15535|700
1636744500000|2021-11-12 19:15:00|15544|15536|15568|15560|15573|15567|15541|15534|200
1636744800000|2021-11-12 19:20:00|15567|15561|15568|15560|15571|15563|15560|15553|300
1636745100000|2021-11-12 19:25:00|15567|15559|15553|15549|15568|15563|15553|15548|400
1636745400000|2021-11-12 19:30:00|15558|15550|15548|15544|15563|15557|15548|15543|1200
1636745700000|2021-11-12 19:35:00|15546|15543|15561|15555|15561|15555|15538|15534|300
1636746000000|2021-11-12 19:40:00|15562|15556|15563|15557|15564|15561|15559|15552|300
1636746300000|2021-11-12 19:45:00|15564|15558|15576|15570|15579|15573|15564|15557|320
1636746600000|2021-11-12 19:50:00|15577|15569|15577|15570|15579|15572|15565|15561|600
1636746900000|2021-11-12 19:55:00|15576|15569|15576|15570|15584|15580|15574|15569|700
1636747200000|2021-11-12 20:00:00|15577|15571|15587|15581|15587|15581|15571|15567|933
1636747500000|2021-11-12 20:05:00|15588|15582|15599|15596|15600|15597|15586|15580|849
1636747800000|2021-11-12 20:10:00|15598|15595|15608|15603|15610|15604|15595|15589|2250
1636748100000|2021-11-12 20:15:00|15607|15602|15609|15603|15609|15603|15597|15594|500
1636748400000|2021-11-12 20:20:00|15610|15602|15620|15614|15621|15616|15608|15602|600
1636748700000|2021-11-12 20:25:00|15617|15615|15619|15614|15629|15623|15613|15609|100
1636749000000|2021-11-12 20:30:00|15618|15613|15625|15621|15631|15627|15618|15613|1619
1636749300000|2021-11-12 20:35:00|15624|15618|15646|15641|15646|15642|15618|15614|7570
1636749600000|2021-11-12 20:40:00|15648|15642|15650|15646|15650|15646|15639|15635|2104
1636749900000|2021-11-12 20:45:00|15649|15647|15630|15628|15650|15648|15630|15627|4201
1636750200000|2021-11-12 20:50:00|15631|15629|15652|15649|15654|15650|15631|15627|6621
1636750500000|2021-11-12 20:55:00|15651|15650|15672|15661|15675|15668|15645|15643|11857
1636986600000|2021-11-15 14:30:00|15688|15660|15737|15727|15760|15743|15676|15660|25618
1636986900000|2021-11-15 14:35:00|15736|15721|15735|15719|15745|15732|15691|15673|5023
1636987200000|2021-11-15 14:40:00|15730|15720|15721|15715|15736|15721|15693|15683|3392
1636987500000|2021-11-15 14:45:00|15722|15716|15707|15689|15742|15730|15700|15686|690
1636987800000|2021-11-15 14:50:00|15706|15688|15779|15767|15780|15768|15688|15682|605
1636988100000|2021-11-15 14:55:00|15780|15770|15784|15766|15789|15781|15747|15739|700
1636988400000|2021-11-15 15:00:00|15787|15767|15717|15703|15795|15784|15712|15699|680
1636988700000|2021-11-15 15:05:00|15716|15702|15703|15691|15733|15722|15702|15690|300
1636989000000|2021-11-15 15:10:00|15702|15689|15686|15674|15723|15716|15668|15654|200
1636989300000|2021-11-15 15:15:00|15687|15675|15670|15661|15693|15683|15655|15650|0
1636989600000|2021-11-15 15:20:00|15671|15657|15657|15646|15685|15671|15656|15642|350
1636989900000|2021-11-15 15:25:00|15658|15647|15625|15616|15661|15649|15621|15610|200
1636990200000|2021-11-15 15:30:00|15624|15610|15611|15597|15628|15618|15600|15590|478
1636990500000|2021-11-15 15:35:00|15610|15598|15582|15569|15629|15621|15578|15568|720
1636990800000|2021-11-15 15:40:00|15581|15570|15593|15582|15594|15587|15554|15550|1800
1636991100000|2021-11-15 15:45:00|15592|15581|15613|15601|15613|15602|15587|15578|400
1636991400000|2021-11-15 15:50:00|15612|15600|15635|15624|15639|15628|15602|15595|762
1636991700000|2021-11-15 15:55:00|15633|15623|15645|15634|15665|15658|15629|15622|525
1636992000000|2021-11-15 16:00:00|15641|15633|15643|15637|15655|15646|15640|15632|200
1636992300000|2021-11-15 16:05:00|15646|15635|15667|15657|15668|15661|15640|15632|200
1636992600000|2021-11-15 16:10:00|15664|15658|15637|15628|15667|15660|15634|15628|300
1636992900000|2021-11-15 16:15:00|15638|15629|15629|15624|15646|15639|15623|15617|200
1636993200000|2021-11-15 16:20:00|15633|15622|15634|15627|15641|15628|15622|15614|100
1636993500000|2021-11-15 16:25:00|15633|15622|15630|15618|15635|15629|15619|15612|200
1636993800000|2021-11-15 16:30:00|15627|15619|15668|15659|15669|15663|15621|15616|200
1636994100000|2021-11-15 16:35:00|15669|15664|15680|15671|15691|15683|15668|15658|100
1636994400000|2021-11-15 16:40:00|15678|15669|15583|15570|15680|15671|15581|15569|200
1636994700000|2021-11-15 16:45:00|15584|15569|15592|15581|15593|15585|15567|15554|500
1636995000000|2021-11-15 16:50:00|15593|15584|15565|15555|15595|15585|15561|15553|300
1636995300000|2021-11-15 16:55:00|15569|15556|15583|15572|15584|15572|15559|15550|200
1636995600000|2021-11-15 17:00:00|15582|15571|15592|15582|15593|15587|15574|15566|400
1636995900000|2021-11-15 17:05:00|15589|15583|15565|15561|15596|15586|15564|15556|285
1636996200000|2021-11-15 17:10:00|15568|15559|15563|15553|15579|15571|15550|15544|350
1636996500000|2021-11-15 17:15:00|15562|15554|15513|15508|15563|15554|15509|15504|10019
1636996800000|2021-11-15 17:20:00|15514|15509|15494|15486|15517|15509|15483|15475|4300
1636997100000|2021-11-15 17:25:00|15493|15485|15509|15500|15516|15506|15488|15478|100
1636997400000|2021-11-15 17:30:00|15508|15501|15528|15520|15540|15527|15506|15498|500
1636997700000|2021-11-15 17:35:00|15531|15519|15548|15543|15549|15543|15524|15518|0
1636998000000|2021-11-15 17:40:00|15550|15538|15565|15560|15572|15568|15545|15537|3759
1636998300000|2021-11-15 17:45:00|15564|15557|15556|15547|15565|15558|15553|15543|300
1636998600000|2021-11-15 17:50:00|15555|15546|15556|15547|15559|15552|15538|15531|100
1636998900000|2021-11-15 17:55:00|15557|15548|15553|15545|15558|15550|15548|15544|200
1636999200000|2021-11-15 18:00:00|15552|15546|15554|15547|15554|15552|15537|15528|0
1636999500000|2021-11-15 18:05:00|15553|15548|15563|15558|15564|15558|15546|15539|388
1636999800000|2021-11-15 18:10:00|15562|15559|15559|15547|15566|15559|15554|15546|200
1637000100000|2021-11-15 18:15:00|15558|15548|15562|15553|15572|15561|15549|15542|100
1637000400000|2021-11-15 18:20:00|15563|15552|15547|15535|15564|15554|15535|15529|400
1637000700000|2021-11-15 18:25:00|15546|15534|15544|15534|15546|15538|15532|15525|200
1637001000000|2021-11-15 18:30:00|15543|15533|15545|15537|15555|15549|15540|15533|300
1637001300000|2021-11-15 18:35:00|15543|15536|15530|15524|15545|15536|15525|15517|200
1637001600000|2021-11-15 18:40:00|15529|15519|15527|15516|15531|15525|15515|15506|100
1637001900000|2021-11-15 18:45:00|15526|15517|15518|15513|15530|15522|15518|15513|200
1637002200000|2021-11-15 18:50:00|15516|15509|15503|15494|15524|15515|15501|15494|781
1637002500000|2021-11-15 18:55:00|15502|15495|15490|15479|15503|15495|15486|15479|0
1637002800000|2021-11-15 19:00:00|15491|15480|15486|15477|15495|15485|15476|15469|100
1637003100000|2021-11-15 19:05:00|15484|15476|15484|15473|15486|15478|15469|15461|100
1637003400000|2021-11-15 19:10:00|15485|15472|15500|15492|15500|15492|15476|15467|0
1637003700000|2021-11-15 19:15:00|15499|15489|15498|15489|15505|15500|15489|15480|100
1637004000000|2021-11-15 19:20:00|15496|15488|15510|15503|15510|15503|15493|15486|200
1637004300000|2021-11-15 19:25:00|15506|15501|15521|15516|15524|15518|15498|15492|100
1637004600000|2021-11-15 19:30:00|15518|15513|15531|15523|15531|15524|15505|15499|300
1637004900000|2021-11-15 19:35:00|15532|15522|15537|15528|15543|15537|15529|15522|1179
1637005200000|2021-11-15 19:40:00|15538|15529|15578|15570|15582|15578|15536|15528|500
1637005500000|2021-11-15 19:45:00|15576|15571|15598|15589|15600|15593|15572|15565|100
1637005800000|2021-11-15 19:50:00|15599|15590|15568|15562|15607|15600|15566|15562|200
1637006100000|2021-11-15 19:55:00|15569|15563|15614|15603|15622|15613|15566|15562|200
1637006400000|2021-11-15 20:00:00|15613|15604|15608|15597|15644|15633|15602|15596|2164
1637006700000|2021-11-15 20:05:00|15607|15596|15598|15587|15614|15605|15589|15583|400
1637007000000|2021-11-15 20:10:00|15597|15588|15631|15621|15635|15628|15595|15587|800
1637007300000|2021-11-15 20:15:00|15630|15619|15615|15606|15631|15621|15609|15603|100
1637007600000|2021-11-15 20:20:00|15617|15609|15612|15604|15627|15623|15604|15598|400
1637007900000|2021-11-15 20:25:00|15613|15605|15617|15612|15620|15612|15606|15598|600
1637008200000|2021-11-15 20:30:00|15618|15611|15610|15602|15621|15612|15599|15594|300
1637008500000|2021-11-15 20:35:00|15609|15601|15588|15582|15609|15602|15585|15579|400
1637008800000|2021-11-15 20:40:00|15586|15583|15585|15583|15592|15587|15574|15569|1800
1637009100000|2021-11-15 20:45:00|15584|15581|15572|15564|15589|15583|15566|15561|1492
1637009400000|2021-11-15 20:50:00|15569|15563|15584|15575|15589|15586|15566|15556|2680
1637009700000|2021-11-15 20:55:00|15581|15576|15591|15581|15594|15589|15580|15575|1490
1637073000000|2021-11-16 14:30:00|15509|15471|15472|15454|15509|15471|15398|15384|6126
1637073300000|2021-11-16 14:35:00|15473|15456|15494|15475|15513|15497|15472|15452|1023
1637073600000|2021-11-16 14:40:00|15493|15481|15510|15496|15521|15506|15481|15467|338
1637073900000|2021-11-16 14:45:00|15511|15495|15507|15490|15518|15507|15478|15464|0
1637074200000|2021-11-16 14:50:00|15508|15491|15462|15447|15514|15505|15442|15434|1150
1637074500000|2021-11-16 14:55:00|15463|15448|15495|15475|15495|15480|15455|15446|0
1637074800000|2021-11-16 15:00:00|15494|15473|15501|15489|15513|15506|15462|15450|300
1637075100000|2021-11-16 15:05:00|15500|15486|15514|15502|15524|15521|15482|15473|9451
1637075400000|2021-11-16 15:10:00|15513|15497|15498|15485|15514|15502|15471|15458|0
1637075700000|2021-11-16 15:15:00|15499|15491|15510|15500|15515|15510|15486|15472|200
1637076000000|2021-11-16 15:20:00|15509|15496|15489|15475|15515|15506|15479|15465|0
1637076300000|2021-11-16 15:25:00|15488|15474|15463|15449|15503|15496|15462|15449|0
1637076600000|2021-11-16 15:30:00|15462|15450|15517|15509|15520|15510|15458|15446|0
1637076900000|2021-11-16 15:35:00|15520|15510|15554|15547|15554|15547|15516|15505|0
1637077200000|2021-11-16 15:40:00|15555|15548|15540|15527|15566|15558|15532|15521|7392
1637077500000|2021-11-16 15:45:00|15539|15528|15522|15516|15553|15546|15517|15509|100
1637077800000|2021-11-16 15:50:00|15517|15511|15525|15514|15535|15527|15517|15505|100
1637078100000|2021-11-16 15:55:00|15524|15518|15540|15529|15542|15535|15515|15505|300
1637078400000|2021-11-16 16:00:00|15539|15531|15578|15566|15580|15570|15539|15529|0
1637078700000|2021-11-16 16:05:00|15572|15567|15558|15551|15579|15570|15548|15537|200
1637079000000|2021-11-16 16:10:00|15559|15552|15566|15554|15566|15559|15544|15540|0
1637079300000|2021-11-16 16:15:00|15565|15556|15581|15571|15594|15586|15562|15552|400
1637079600000|2021-11-16 16:20:00|15582|15572|15592|15582|15596|15590|15576|15566|0
1637079900000|2021-11-16 16:25:00|15591|15581|15588|15579|15607|15599|15586|15575|896
1637080200000|2021-11-16 16:30:00|15589|15580|15585|15578|15594|15585|15580|15569|100
1637080500000|2021-11-16 16:35:00|15584|15577|15583|15572|15595|15587|15578|15567|0
1637080800000|2021-11-16 16:40:00|15585|15575|15574|15563|15586|15576|15569|15557|0
1637081100000|2021-11-16 16:45:00|15575|15564|15597|15586|15602|15593|15575|15564|0
1637081400000|2021-11-16 16:50:00|15598|15590|15611|15601|15614|15609|15595|15585|0
1637081700000|2021-11-16 16:55:00|15610|15600|15606|15595|15617|15608|15602|15593|100
1637082000000|2021-11-16 17:00:00|15605|15596|15608|15596|15613|15607|15601|15591|200
1637082300000|2021-11-16 17:05:00|15607|15597|15621|15611|15628|15620|15606|15595|0
1637082600000|2021-11-16 17:10:00|15620|15610|15633|15623|15636|15629|15617|15608|0
1637082900000|2021-11-16 17:15:00|15632|15625|15655|15644|15661|15651|15632|15623|2496
1637083200000|2021-11-16 17:20:00|15654|15643|15644|15640|15654|15644|15632|15624|100
1637083500000|2021-11-16 17:25:00|15643|15638|15631|15625|15644|15638|15627|15618|400
1637083800000|2021-11-16 17:30:00|15630|15621|15628|15617|15634|15628|15614|15605|509
1637084100000|2021-11-16 17:35:00|15627|15621|15623|15613|15630|15624|15616|15606|0
1637084400000|2021-11-16 17:40:00|15624|15616|15620|15607|15626|15621|15613|15602|100
1637084700000|2021-11-16 17:45:00|15619|15611|15614|15602|15620|15613|15604|15595|0
1637085000000|2021-11-16 17:50:00|15612|15603|15620|15613|15624|15615|15605|15597|400
1637085300000|2021-11-16 17:55:00|15619|15611|15609|15602|15619|15611|15606|15597|0
1637085600000|2021-11-16 18:00:00|15610|15603|15619|15610|15620|15615|15607|15599|0
1637085900000|2021-11-16 18:05:00|15618|15611|15622|15616|15623|15618|15612|15603|986
1637086200000|2021-11-16 18:10:00|15621|15613|15603|15594|15630|15624|15601|15593|588
1637086500000|2021-11-16 18:15:00|15602|15595|15602|15593|15628|15621|15602|15592|0
1637086800000|2021-11-16 18:20:00|15603|15592|15601|15592|15610|15604|15593|15584|0
1637087100000|2021-11-16 18:25:00|15600|15595|15591|15584|15601|15595|15582|15576|1339
1637087400000|2021-11-16 18:30:00|15592|15585|15592|15584|15606|15599|15591|15582|200
1637087700000|2021-11-16 18:35:00|15591|15582|15582|15574|15594|15587|15579|15570|0
1637088000000|2021-11-16 18:40:00|15581|15575|15582|15574|15583|15577|15571|15563|100
1637088300000|2021-11-16 18:45:00|15583|15575|15594|15585|15597|15591|15580|15574|0
1637088600000|2021-11-16 18:50:00|15593|15586|15599|15590|15604|15599|15591|15585|166
1637088900000|2021-11-16 18:55:00|15598|15592|15601|15594|15603|15598|15587|15581|0
1637089200000|2021-11-16 19:00:00|15600|15592|15622|15615|15632|15625|15596|15591|312
1637089500000|2021-11-16 19:05:00|15621|15613|15626|15618|15628|15620|15616|15610|345
1637089800000|2021-11-16 19:10:00|15627|15617|15622|15616|15631|15625|15614|15604|0
1637090100000|2021-11-16 19:15:00|15623|15614|15625|15616|15627|15620|15614|15609|200
1637090400000|2021-11-16 19:20:00|15624|15618|15620|15611|15625|15620|15612|15605|100
1637090700000|2021-11-16 19:25:00|15621|15612|15626|15618|15628|15624|15616|15611|100
1637091000000|2021-11-16 19:30:00|15627|15619|15615|15610|15628|15625|15611|15605|0
1637091300000|2021-11-16 19:35:00|15616|15607|15599|15592|15622|15616|15594|15589|313
1637091600000|2021-11-16 19:40:00|15598|15593|15617|15610|15617|15611|15593|15587|100
1637091900000|2021-11-16 19:45:00|15618|15609|15611|15605|15622|15616|15606|15599|200
1637092200000|2021-11-16 19:50:00|15610|15604|15617|15611|15624|15618|15610|15602|100
1637092500000|2021-11-16 19:55:00|15618|15612|15628|15625|15628|15626|15616|15609|0
1637092800000|2021-11-16 20:00:00|15631|15626|15615|15607|15636|15629|15613|15607|800
1637093100000|2021-11-16 20:05:00|15614|15609|15607|15600|15629|15624|15604|15599|0
1637093400000|2021-11-16 20:10:00|15606|15598|15591|15585|15608|15602|15581|15577|300
1637093700000|2021-11-16 20:15:00|15592|15582|15595|15589|15598|15593|15586|15581|100
1637094000000|2021-11-16 20:20:00|15592|15588|15611|15606|15613|15609|15592|15587|700
1637094300000|2021-11-16 20:25:00|15612|15604|15601|15594|15625|15618|15601|15594|200
1637094600000|2021-11-16 20:30:00|15600|15593|15612|15607|15618|15615|15597|15589|1741
1637094900000|2021-11-16 20:35:00|15609|15606|15598|15594|15624|15621|15598|15593|603
1637095200000|2021-11-16 20:40:00|15601|15596|15601|15594|15607|15602|15595|15590|762
1637095500000|2021-11-16 20:45:00|15597|15593|15601|15593|15612|15606|15594|15590|100
1637095800000|2021-11-16 20:50:00|15602|15591|15623|15616|15624|15620|15601|15590|433
1637096100000|2021-11-16 20:55:00|15624|15617|15619|15608|15625|15621|15614|15608|4607
1637159400000|2021-11-17 14:30:00|15616|15526|15588|15566|15620|15608|15568|15526|6219
1637159700000|2021-11-17 14:35:00|15589|15564|15597|15580|15632|15616|15584|15564|0
1637160000000|2021-11-17 14:40:00|15598|15579|15559|15545|15617|15598|15559|15544|250
1637160300000|2021-11-17 14:45:00|15564|15546|15552|15538|15588|15573|15544|15531|0
1637160600000|2021-11-17 14:50:00|15551|15537|15481|15467|15551|15537|15479|15460|1315
1637160900000|2021-11-17 14:55:00|15483|15466|15493|15479|15501|15486|15467|15459|242
1637161200000|2021-11-17 15:00:00|15492|15478|15508|15500|15512|15500|15455|15442|741
1637161500000|2021-11-17 15:05:00|15512|15501|15480|15466|15529|15519|15473|15464|300
1637161800000|2021-11-17 15:10:00|15479|15465|15476|15465|15500|15486|15470|15463|100
1637162100000|2021-11-17 15:15:00|15478|15466|15433|15421|15480|15467|15427|15420|0
1637162400000|2021-11-17 15:20:00|15432|15422|15427|15415|15437|15424|15414|15405|100
1637162700000|2021-11-17 15:25:00|15421|15413|15463|15454|15479|15469|15421|15411|0
1637163000000|2021-11-17 15:30:00|15464|15449|15494|15483|15495|15483|15459|15447|300
1637163300000|2021-11-17 15:35:00|15496|15484|15538|15525|15538|15525|15479|15468|0
1637163600000|2021-11-17 15:40:00|15539|15526|15528|15515|15542|15535|15522|15515|400
1637163900000|2021-11-17 15:45:00|15527|15514|15548|15536|15549|15537|15523|15513|600
1637164200000|2021-11-17 15:50:00|15549|15535|15555|15546|15575|15568|15549|15535|1187
1637164500000|2021-11-17 15:55:00|15556|15545|15539|15526|15567|15555|15523|15510|0
1637164800000|2021-11-17 16:00:00|15540|15527|15530|15520|15540|15527|15509|15497|100
1637165100000|2021-11-17 16:05:00|15533|15519|15532|15520|15546|15534|15531|15519|105
1637165400000|2021-11-17 16:10:00|15531|15519|15527|15515|15546|15538|15518|15510|318
1637165700000|2021-11-17 16:15:00|15526|15516|15484|15478|15535|15523|15484|15478|0
1637166000000|2021-11-17 16:20:00|15482|15477|15503|15496|15517|15505|15477|15471|0
1637166300000|2021-11-17 16:25:00|15508|15497|15521|15510|15523|15512|15495|15488|0
1637166600000|2021-11-17 16:30:00|15519|15509|15550|15540|15551|15540|15509|15502|145
1637166900000|2021-11-17 16:35:00|15549|15541|15534|15522|15555|15549|15524|15519|564
1637167200000|2021-11-17 16:40:00|15535|15521|15555|15542|15555|15552|15532|15520|3850
1637167500000|2021-11-17 16:45:00|15553|15543|15555|15550|15555|15553|15544|15538|200
1637167800000|2021-11-17 16:50:00|15554|15549|15546|15535|15555|15550|15534|15530|0
1637168100000|2021-11-17 16:55:00|15545|15534|15541|15530|15547|15536|15517|15514|24559
1637168400000|2021-11-17 17:00:00|15544|15533|15519|15508|15554|15543|15516|15507|0
1637168700000|2021-11-17 17:05:00|15520|15509|15490|15480|15520|15511|15485|15477|2211
1637169000000|2021-11-17 17:10:00|15489|15479|15486|15478|15500|15493|15484|15476|0
1637169300000|2021-11-17 17:15:00|15484|15479|15458|15450|15486|15479|15455|15449|0
1637169600000|2021-11-17 17:20:00|15456|15451|15417|15406|15475|15464|15415|15405|100
1637169900000|2021-11-17 17:25:00|15418|15407|15410|15399|15443|15434|15407|15399|300
1637170200000|2021-11-17 17:30:00|15409|15398|15408|15400|15414|15405|15394|15383|601
1637170500000|2021-11-17 17:35:00|15407|15399|15438|15428|15439|15432|15407|15399|602
1637170800000|2021-11-17 17:40:00|15437|15427|15428|15417|15444|15436|15412|15402|325
1637171100000|2021-11-17 17:45:00|15427|15415|15420|15410|15433|15425|15418|15407|0
1637171400000|2021-11-17 17:50:00|15419|15409|15397|15388|15428|15419|15393|15382|0
1637171700000|2021-11-17 17:55:00|15398|15387|15406|15393|15406|15398|15393|15380|0
1637172000000|2021-11-17 18:00:00|15407|15394|15424|15411|15428|15418|15389|15383|100
1637172300000|2021-11-17 18:05:00|15423|15412|15424|15412|15438|15430|15423|15412|100
1637172600000|2021-11-17 18:10:00|15423|15411|15437|15425|15438|15430|15410|15402|0
1637172900000|2021-11-17 18:15:00|15436|15426|15440|15431|15445|15433|15427|15417|0
1637173200000|2021-11-17 18:20:00|15441|15430|15453|15442|15463|15457|15438|15427|100
1637173500000|2021-11-17 18:25:00|15452|15443|15474|15464|15474|15464|15452|15443|100
1637173800000|2021-11-17 18:30:00|15478|15465|15486|15477|15491|15482|15477|15464|856
1637174100000|2021-11-17 18:35:00|15487|15478|15475|15465|15488|15479|15467|15460|600
1637174400000|2021-11-17 18:40:00|15474|15464|15509|15498|15509|15499|15468|15459|149
1637174700000|2021-11-17 18:45:00|15508|15499|15500|15490|15514|15504|15497|15487|0
1637175000000|2021-11-17 18:50:00|15501|15491|15513|15504|15524|15514|15501|15490|100
1637175300000|2021-11-17 18:55:00|15514|15505|15524|15515|15525|15516|15512|15502|0
1637175600000|2021-11-17 19:00:00|15525|15514|15510|15500|15525|15515|15503|15493|0
1637175900000|2021-11-17 19:05:00|15509|15499|15505|15495|15511|15500|15499|15493|0
1637176200000|2021-11-17 19:10:00|15504|15496|15484|15472|15505|15496|15466|15460|8704
1637176500000|2021-11-17 19:15:00|15483|15473|15467|15459|15490|15483|15460|15452|0
1637176800000|2021-11-17 19:20:00|15466|15458|15450|15439|15466|15458|15445|15435|100
1637177100000|2021-11-17 19:25:00|15449|15440|15476|15465|15481|15471|15444|15436|0
1637177400000|2021-11-17 19:30:00|15475|15464|15458|15446|15483|15472|15452|15446|0
1637177700000|2021-11-17 19:35:00|15459|15447|15459|15449|15478|15469|15448|15442|1229
1637178000000|2021-11-17 19:40:00|15458|15450|15461|15451|15461|15455|15442|15437|300
1637178300000|2021-11-17 19:45:00|15458|15450|15479|15469|15482|15472|15458|15450|100
1637178600000|2021-11-17 19:50:00|15478|15468|15457|15446|15478|15469|15446|15443|400
1637178900000|2021-11-17 19:55:00|15458|15447|15470|15460|15472|15465|15452|15444|0
1637179200000|2021-11-17 20:00:00|15471|15459|15442|15431|15472|15465|15436|15430|0
1637179500000|2021-11-17 20:05:00|15434|15430|15430|15422|15442|15431|15413|15406|100
1637179800000|2021-11-17 20:10:00|15428|15421|15442|15432|15448|15438|15426|15420|100
1637180100000|2021-11-17 20:15:00|15443|15433|15442|15431|15469|15460|15437|15429|0
1637180400000|2021-11-17 20:20:00|15443|15434|15455|15447|15459|15451|15438|15431|100
1637180700000|2021-11-17 20:25:00|15453|15446|15430|15421|15464|15455|15427|15421|0
1637181000000|2021-11-17 20:30:00|15433|15422|15458|15448|15460|15450|15431|15421|100
1637181300000|2021-11-17 20:35:00|15457|15447|15443|15435|15458|15448|15438|15435|100
1637181600000|2021-11-17 20:40:00|15438|15436|15458|15448|15459|15452|15437|15431|230
1637181900000|2021-11-17 20:45:00|15459|15447|15441|15431|15463|15455|15435|15428|629
1637182200000|2021-11-17 20:50:00|15442|15429|15447|15438|15455|15449|15435|15428|100
1637182500000|2021-11-17 20:55:00|15448|15439|15442|15435|15453|15447|15438|15432|940
1637245800000|2021-11-18 14:30:00|15504|15397|15444|15418|15504|15456|15420|15393|13532
1637246100000|2021-11-18 14:35:00|15445|15419|15500|15484|15500|15484|15436|15412|1087
1637246400000|2021-11-18 14:40:00|15499|15485|15490|15472|15528|15509|15487|15467|765
1637246700000|2021-11-18 14:45:00|15489|15471|15439|15427|15498|15486|15430|15411|200
1637247000000|2021-11-18 14:50:00|15440|15425|15383|15367|15444|15434|15367|15352|489
1637247300000|2021-11-18 14:55:00|15380|15370|15349|15327|15389|15375|15346|15326|300
1637247600000|2021-11-18 15:00:00|15348|15328|15331|15322|15361|15346|15321|15310|846
1637247900000|2021-11-18 15:05:00|15330|15320|15231|15225|15331|15321|15231|15224|11102
1637248200000|2021-11-18 15:10:00|15235|15226|15174|15160|15236|15226|15149|15137|1200
1637248500000|2021-11-18 15:15:00|15173|15155|15143|15132|15179|15166|15139|15132|1323
1637248800000|2021-11-18 15:20:00|15142|15133|15109|15100|15151|15137|15105|15100|3048
1637249100000|2021-11-18 15:25:00|15107|15101|15133|15121|15133|15121|15079|15073|4596
1637249400000|2021-11-18 15:30:00|15134|15127|15189|15173|15200|15185|15132|15116|0
1637249700000|2021-11-18 15:35:00|15191|15176|15190|15177|15216|15215|15186|15173|1700
1637250000000|2021-11-18 15:40:00|15189|15178|15142|15130|15196|15188|15134|15128|516
1637250300000|2021-11-18 15:45:00|15143|15131|15176|15164|15179|15165|15134|15121|315
1637250600000|2021-11-18 15:50:00|15177|15166|15175|15163|15184|15174|15148|15138|300
1637250900000|2021-11-18 15:55:00|15174|15162|15172|15162|15183|15174|15161|15152|200
1637251200000|2021-11-18 16:00:00|15171|15160|15135|15129|15182|15170|15132|15122|1200
1637251500000|2021-11-18 16:05:00|15134|15130|15173|15159|15178|15170|15130|15118|700
1637251800000|2021-11-18 16:10:00|15172|15160|15205|15193|15211|15199|15166|15158|0
1637252100000|2021-11-18 16:15:00|15202|15194|15207|15196|15213|15204|15193|15186|100
1637252400000|2021-11-18 16:20:00|15206|15198|15198|15186|15209|15198|15185|15175|300
1637252700000|2021-11-18 16:25:00|15195|15188|15190|15180|15203|15196|15188|15178|100
1637253000000|2021-11-18 16:30:00|15186|15181|15209|15200|15211|15203|15178|15172|1209
1637253300000|2021-11-18 16:35:00|15208|15201|15221|15212|15225|15216|15191|15179|358
1637253600000|2021-11-18 16:40:00|15222|15211|15237|15228|15247|15237|15219|15211|688
1637253900000|2021-11-18 16:45:00|15236|15231|15229|15218|15254|15249|15224|15218|1685
1637254200000|2021-11-18 16:50:00|15228|15221|15234|15221|15235|15226|15214|15206|0
1637254500000|2021-11-18 16:55:00|15233|15222|15183|15174|15234|15226|15181|15174|2807
1637254800000|2021-11-18 17:00:00|15184|15178|15163|15153|15188|15182|15154|15147|3250
1637255100000|2021-11-18 17:05:00|15164|15154|15158|15148|15172|15165|15146|15139|550
1637255400000|2021-11-18 17:10:00|15155|15149|15158|15148|15172|15164|15154|15148|0
1637255700000|2021-11-18 17:15:00|15154|15152|15173|15166|15187|15181|15149|15143|536
1637256000000|2021-11-18 17:20:00|15172|15167|15185|15177|15187|15178|15161|15154|200
1637256300000|2021-11-18 17:25:00|15181|15174|15166|15160|15186|15178|15158|15151|2867
1637256600000|2021-11-18 17:30:00|15165|15161|15165|15154|15183|15178|15164|15154|1000
1637256900000|2021-11-18 17:35:00|15166|15155|15154|15144|15166|15156|15126|15117|100
1637257200000|2021-11-18 17:40:00|15155|15147|15152|15142|15164|15156|15150|15136|200
1637257500000|2021-11-18 17:45:00|15151|15141|15114|15103|15156|15145|15114|15103|300
1637257800000|2021-11-18 17:50:00|15115|15104|15116|15104|15119|15113|15096|15091|1315
1637258100000|2021-11-18 17:55:00|15115|15107|15086|15076|15116|15107|15075|15064|0
1637258400000|2021-11-18 18:00:00|15085|15072|15097|15085|15097|15088|15070|15064|900
1637258700000|2021-11-18 18:05:00|15098|15086|15096|15087|15115|15102|15090|15082|0
1637259000000|2021-11-18 18:10:00|15099|15088|15123|15111|15140|15132|15098|15088|200
1637259300000|2021-11-18 18:15:00|15122|15112|15085|15077|15125|15115|15078|15075|100
1637259600000|2021-11-18 18:20:00|15087|15079|15073|15061|15088|15082|15063|15055|0
1637259900000|2021-11-18 18:25:00|15074|15064|15069|15058|15080|15074|15057|15050|100
1637260200000|2021-11-18 18:30:00|15068|15059|15065|15060|15071|15063|15059|15052|4007
1637260500000|2021-11-18 18:35:00|15069|15062|15049|15040|15081|15071|15046|15040|100
1637260800000|2021-11-18 18:40:00|15045|15037|15045|15035|15058|15050|15042|15034|300
1637261100000|2021-11-18 18:45:00|15044|15036|15045|15035|15049|15040|15035|15030|0
1637261400000|2021-11-18 18:50:00|15044|15036|15037|15027|15048|15038|15021|15015|1300
1637261700000|2021-11-18 18:55:00|15036|15025|15025|15014|15037|15029|15019|15010|895
1637262000000|2021-11-18 19:00:00|15024|15013|15043|15032|15045|15034|15000|14996|4231
1637262300000|2021-11-18 19:05:00|15038|15030|15052|15040|15061|15053|15038|15030|200
1637262600000|2021-11-18 19:10:00|15049|15042|15042|15031|15052|15043|15033|15026|100
1637262900000|2021-11-18 19:15:00|15045|15032|15043|15032|15045|15039|15036|15026|100
1637263200000|2021-11-18 19:20:00|15042|15031|15023|15016|15050|15040|15023|15016|100
1637263500000|2021-11-18 19:25:00|15024|15017|15034|15023|15034|15024|15016|15009|200
1637263800000|2021-11-18 19:30:00|15033|15024|15056|15045|15056|15050|15009|15006|100
1637264100000|2021-11-18 19:35:00|15055|15046|15072|15066|15077|15069|15047|15038|100
1637264400000|2021-11-18 19:40:00|15075|15065|15076|15066|15085|15077|15068|15062|0
1637264700000|2021-11-18 19:45:00|15073|15067|15074|15065|15075|15070|15055|15046|0
1637265000000|2021-11-18 19:50:00|15073|15063|15076|15066|15090|15084|15068|15062|1990
1637265300000|2021-11-18 19:55:00|15075|15065|15079|15069|15082|15072|15063|15057|0
1637265600000|2021-11-18 20:00:00|15077|15067|15085|15074|15094|15090|15067|15060|0
1637265900000|2021-11-18 20:05:00|15086|15076|15094|15086|15099|15095|15080|15074|0
1637266200000|2021-11-18 20:10:00|15091|15085|15085|15078|15094|15086|15075|15069|200
1637266500000|2021-11-18 20:15:00|15084|15075|15076|15071|15084|15079|15063|15057|270
1637266800000|2021-11-18 20:20:00|15075|15067|15081|15073|15086|15080|15074|15066|600
1637267100000|2021-11-18 20:25:00|15082|15075|15089|15079|15095|15089|15078|15073|795
1637267400000|2021-11-18 20:30:00|15090|15078|15093|15087|15100|15097|15083|15077|516
1637267700000|2021-11-18 20:35:00|15098|15088|15091|15086|15112|15108|15087|15082|914
1637268000000|2021-11-18 20:40:00|15090|15083|15073|15066|15097|15090|15071|15064|500
1637268300000|2021-11-18 20:45:00|15074|15064|15101|15090|15105|15096|15073|15064|400
1637268600000|2021-11-18 20:50:00|15102|15089|15094|15084|15108|15103|15086|15081|793
1637268900000|2021-11-18 20:55:00|15093|15085|15093|15082|15102|15095|15085|15080|1000
1637332200000|2021-11-19 14:30:00|15163|15057|15161|15144|15181|15170|15113|15057|34478
1637332500000|2021-11-19 14:35:00|15162|15145|15194|15182|15220|15213|15159|15145|4629
1637332800000|2021-11-19 14:40:00|15195|15183|15232|15222|15253|15248|15172|15164|1035
1637333100000|2021-11-19 14:45:00|15233|15223|15202|15193|15255|15247|15192|15183|0
1637333400000|2021-11-19 14:50:00|15205|15195|15173|15159|15209|15199|15157|15142|200
1637333700000|2021-11-19 14:55:00|15172|15156|15188|15178|15189|15182|15164|15156|1490
1637334000000|2021-11-19 15:00:00|15189|15179|15180|15167|15221|15207|15174|15160|1292
1637334300000|2021-11-19 15:05:00|15184|15168|15175|15160|15195|15185|15152|15144|100
1637334600000|2021-11-19 15:10:00|15169|15161|15188|15176|15191|15184|15153|15144|100
1637334900000|2021-11-19 15:15:00|15189|15180|15175|15167|15191|15184|15162|15155|0
1637335200000|2021-11-19 15:20:00|15176|15166|15196|15183|15208|15199|15167|15156|325
1637335500000|2021-11-19 15:25:00|15195|15182|15199|15188|15210|15203|15169|15161|1173
1637335800000|2021-11-19 15:30:00|15198|15190|15215|15205|15220|15211|15172|15161|1070
1637336100000|2021-11-19 15:35:00|15213|15206|15190|15179|15217|15208|15190|15179|566
1637336400000|2021-11-19 15:40:00|15192|15180|15219|15206|15224|15216|15185|15177|670
1637336700000|2021-11-19 15:45:00|15218|15207|15213|15207|15235|15223|15199|15189|100
1637337000000|2021-11-19 15:50:00|15214|15203|15191|15179|15214|15203|15182|15175|400
1637337300000|2021-11-19 15:55:00|15194|15180|15201|15190|15203|15193|15178|15173|900
1637337600000|2021-11-19 16:00:00|15203|15191|15208|15197|15209|15200|15193|15185|100
1637337900000|2021-11-19 16:05:00|15204|15198|15176|15166|15208|15201|15167|15161|0
1637338200000|2021-11-19 16:10:00|15172|15167|15156|15146|15176|15171|15150|15145|0
1637338500000|2021-11-19 16:15:00|15160|15147|15156|15151|15171|15164|15152|15143|200
1637338800000|2021-11-19 16:20:00|15155|15149|15164|15156|15170|15165|15151|15144|416
1637339100000|2021-11-19 16:25:00|15167|15160|15191|15180|15192|15183|15160|15153|100
1637339400000|2021-11-19 16:30:00|15193|15181|15198|15187|15199|15191|15174|15166|350
1637339700000|2021-11-19 16:35:00|15197|15190|15220|15211|15221|15215|15192|15187|876
1637340000000|2021-11-19 16:40:00|15221|15214|15221|15215|15228|15222|15211|15204|500
1637340300000|2021-11-19 16:45:00|15218|15216|15190|15180|15218|15216|15187|15180|200
1637340600000|2021-11-19 16:50:00|15187|15179|15180|15169|15190|15184|15173|15167|300
1637340900000|2021-11-19 16:55:00|15179|15170|15191|15183|15195|15187|15177|15169|100
1637341200000|2021-11-19 17:00:00|15190|15182|15173|15167|15196|15191|15168|15161|0
1637341500000|2021-11-19 17:05:00|15170|15163|15170|15160|15174|15168|15161|15154|100
1637341800000|2021-11-19 17:10:00|15169|15161|15171|15161|15180|15173|15169|15160|100
1637342100000|2021-11-19 17:15:00|15170|15160|15165|15154|15179|15171|15159|15149|100
1637342400000|2021-11-19 17:20:00|15164|15153|15151|15145|15164|15153|15142|15134|0
1637342700000|2021-11-19 17:25:00|15152|15144|15157|15148|15165|15158|15151|15144|200
1637343000000|2021-11-19 17:30:00|15156|15149|15158|15150|15162|15155|15147|15140|300
1637343300000|2021-11-19 17:35:00|15161|15152|15173|15163|15183|15177|15161|15150|100
1637343600000|2021-11-19 17:40:00|15174|15164|15157|15149|15175|15167|15144|15139|100
1637343900000|2021-11-19 17:45:00|15159|15152|15137|15132|15162|15156|15131|15126|200
1637344200000|2021-11-19 17:50:00|15141|15129|15158|15147|15158|15151|15141|15129|200
1637344500000|2021-11-19 17:55:00|15157|15151|15151|15140|15162|15155|15143|15138|300
1637344800000|2021-11-19 18:00:00|15152|15141|15146|15140|15153|15147|15139|15132|600
1637345100000|2021-11-19 18:05:00|15142|15139|15161|15152|15161|15156|15138|15133|416
1637345400000|2021-11-19 18:10:00|15162|15155|15152|15143|15167|15161|15139|15135|450
1637345700000|2021-11-19 18:15:00|15150|15145|15128|15122|15159|15152|15124|15118|200
1637346000000|2021-11-19 18:20:00|15123|15121|15120|15113|15125|15123|15112|15108|0
1637346300000|2021-11-19 18:25:00|15118|15112|15084|15079|15120|15112|15083|15079|748
1637346600000|2021-11-19 18:30:00|15088|15078|15073|15064|15093|15086|15066|15060|3200
1637346900000|2021-11-19 18:35:00|15071|15066|15046|15039|15071|15069|15036|15031|415
1637347200000|2021-11-19 18:40:00|15045|15038|15065|15056|15071|15061|15028|15021|1410
1637347500000|2021-11-19 18:45:00|15063|15057|15050|15041|15065|15058|15030|15027|6423
1637347800000|2021-11-19 18:50:00|15048|15042|15073|15067|15079|15071|15048|15041|200
1637348100000|2021-11-19 18:55:00|15075|15068|15071|15062|15078|15071|15062|15056|200
1637348400000|2021-11-19 19:00:00|15069|15060|15057|15048|15074|15066|15054|15047|200
1637348700000|2021-11-19 19:05:00|15058|15047|15064|15057|15070|15063|15056|15046|0
1637349000000|2021-11-19 19:10:00|15060|15058|15060|15052|15066|15061|15054|15049|500
1637349300000|2021-11-19 19:15:00|15062|15054|15066|15059|15073|15067|15058|15052|0
1637349600000|2021-11-19 19:20:00|15069|15060|15068|15060|15076|15069|15062|15056|0
1637349900000|2021-11-19 19:25:00|15071|15061|15055|15047|15073|15067|15052|15046|0
1637350200000|2021-11-19 19:30:00|15053|15049|15049|15040|15061|15056|15037|15030|200
1637350500000|2021-11-19 19:35:00|15050|15041|15058|15049|15064|15059|15046|15040|200
1637350800000|2021-11-19 19:40:00|15055|15050|15072|15064|15075|15068|15053|15048|745
1637351100000|2021-11-19 19:45:00|15071|15065|15078|15071|15084|15078|15065|15060|100
1637351400000|2021-11-19 19:50:00|15081|15074|15084|15077|15087|15080|15068|15063|100
1637351700000|2021-11-19 19:55:00|15085|15078|15061|15056|15086|15081|15060|15054|100
1637352000000|2021-11-19 20:00:00|15062|15057|15053|15045|15067|15062|15048|15041|200
1637352300000|2021-11-19 20:05:00|15054|15046|15065|15056|15065|15058|15041|15036|0
1637352600000|2021-11-19 20:10:00|15064|15057|15040|15031|15064|15057|15037|15030|500
1637352900000|2021-11-19 20:15:00|15039|15032|15022|15019|15041|15038|15019|15016|700
1637353200000|2021-11-19 20:20:00|15026|15017|15030|15022|15030|15026|15015|15011|1948
1637353500000|2021-11-19 20:25:00|15029|15021|15019|15016|15034|15029|15014|15011|100
1637353800000|2021-11-19 20:30:00|15022|15015|14998|14990|15025|15022|14994|14990|500
1637354100000|2021-11-19 20:35:00|14994|14992|14974|14967|14994|14992|14970|14962|320
1637354400000|2021-11-19 20:40:00|14975|14970|14985|14976|14988|14984|14975|14967|2510
1637354700000|2021-11-19 20:45:00|14984|14975|14993|14986|14994|14989|14973|14970|400
1637355000000|2021-11-19 20:50:00|14994|14988|14990|14984|15002|14999|14973|14969|700
1637355300000|2021-11-19 20:55:00|14991|14983|15002|14991|15004|14995|14986|14982|2849
1637591400000|2021-11-22 14:30:00|15147|15066|14975|14956|15147|15073|14966|14956|20482
1637591700000|2021-11-22 14:35:00|14974|14958|14998|14981|15018|15003|14945|14931|700
1637592000000|2021-11-22 14:40:00|14993|14980|14940|14926|15010|14995|14928|14919|739
1637592300000|2021-11-22 14:45:00|14941|14927|14940|14934|14961|14948|14905|14900|1155
1637592600000|2021-11-22 14:50:00|14941|14929|14964|14951|14976|14964|14922|14917|1928
1637592900000|2021-11-22 14:55:00|14966|14952|14897|14883|14975|14964|14889|14878|511
1637593200000|2021-11-22 15:00:00|14898|14884|14921|14916|14946|14939|14896|14883|993
1637593500000|2021-11-22 15:05:00|14924|14914|14891|14880|14929|14923|14886|14875|1132
1637593800000|2021-11-22 15:10:00|14893|14881|14894|14882|14907|14900|14863|14856|200
1637594100000|2021-11-22 15:15:00|14893|14888|14880|14873|14911|14902|14855|14850|1455
1637594400000|2021-11-22 15:20:00|14884|14872|14878|14871|14912|14906|14872|14865|700
1637594700000|2021-11-22 15:25:00|14874|14866|14810|14800|14878|14870|14805|14798|1688
1637595000000|2021-11-22 15:30:00|14813|14801|14839|14830|14841|14830|14807|14800|656
1637595300000|2021-11-22 15:35:00|14842|14833|14766|14762|14845|14837|14766|14760|5400
1637595600000|2021-11-22 15:40:00|14768|14761|14782|14771|14790|14782|14761|14754|684
1637595900000|2021-11-22 15:45:00|14779|14770|14759|14746|14782|14775|14751|14746|276
1637596200000|2021-11-22 15:50:00|14752|14745|14708|14700|14760|14754|14704|14700|1000
1637596500000|2021-11-22 15:55:00|14710|14701|14713|14709|14721|14713|14689|14680|1670
1637596800000|2021-11-22 16:00:00|14715|14712|14632|14623|14730|14725|14631|14623|800
1637597100000|2021-11-22 16:05:00|14633|14616|14635|14623|14653|14643|14617|14604|2504
1637597400000|2021-11-22 16:10:00|14634|14620|14621|14612|14653|14642|14620|14610|1823
1637597700000|2021-11-22 16:15:00|14620|14615|14588|14583|14633|14628|14582|14574|3800
1637598000000|2021-11-22 16:20:00|14586|14577|14597|14585|14604|14595|14575|14568|1200
1637598300000|2021-11-22 16:25:00|14595|14588|14536|14526|14597|14589|14521|14513|4738
1637598600000|2021-11-22 16:30:00|14537|14528|14553|14542|14560|14553|14524|14514|900
1637598900000|2021-11-22 16:35:00|14554|14544|14515|14503|14566|14555|14512|14502|2457
1637599200000|2021-11-22 16:40:00|14514|14501|14453|14445|14521|14512|14450|14444|2301
1637599500000|2021-11-22 16:45:00|14457|14447|14439|14426|14492|14484|14429|14425|5429
1637599800000|2021-11-22 16:50:00|14442|14427|14345|14333|14448|14441|14342|14333|1264
1637600100000|2021-11-22 16:55:00|14339|14331|14348|14336|14356|14347|14240|14232|2775
1637600400000|2021-11-22 17:00:00|14347|14334|14338|14328|14393|14385|14294|14283|7901
1637600700000|2021-11-22 17:05:00|14337|14332|14276|14264|14342|14334|14271|14262|2677
1637601000000|2021-11-22 17:10:00|14271|14263|14328|14317|14331|14323|14271|14263|1425
1637601300000|2021-11-22 17:15:00|14327|14319|14353|14348|14354|14348|14325|14317|652
1637601600000|2021-11-22 17:20:00|14354|14350|14339|14327|14364|14359|14320|14312|500
1637601900000|2021-11-22 17:25:00|14337|14328|14421|14408|14426|14417|14337|14328|900
1637602200000|2021-11-22 17:30:00|14416|14405|14459|14454|14462|14454|14415|14404|580
1637602500000|2021-11-22 17:35:00|14458|14449|14457|14447|14476|14467|14442|14432|500
1637602800000|2021-11-22 17:40:00|14460|14451|14483|14476|14484|14479|14459|14451|900
1637603100000|2021-11-22 17:45:00|14482|14470|14496|14490|14500|14496|14473|14464|1495
1637603400000|2021-11-22 17:50:00|14495|14487|14434|14420|14496|14490|14431|14420|1300
1637603700000|2021-11-22 17:55:00|14435|14419|14451|14443|14482|14472|14418|14410|1302
1637604000000|2021-11-22 18:00:00|14450|14445|14412|14402|14455|14448|14409|14400|3200
1637604300000|2021-11-22 18:05:00|14415|14403|14420|14411|14421|14414|14404|14400|600
1637604600000|2021-11-22 18:10:00|14418|14410|14443|14437|14452|14442|14418|14410|1770
1637604900000|2021-11-22 18:15:00|14445|14439|14482|14477|14485|14478|14444|14435|820
1637605200000|2021-11-22 18:20:00|14481|14474|14504|14492|14508|14499|14477|14470|750
1637605500000|2021-11-22 18:25:00|14502|14493|14485|14479|14510|14502|14460|14456|700
1637605800000|2021-11-22 18:30:00|14486|14480|14486|14473|14498|14492|14477|14467|1650
1637606100000|2021-11-22 18:35:00|14483|14474|14469|14459|14486|14479|14465|14458|1400
1637606400000|2021-11-22 18:40:00|14470|14458|14476|14464|14481|14475|14438|14435|1243
1637606700000|2021-11-22 18:45:00|14474|14462|14474|14464|14484|14476|14468|14462|1000
1637607000000|2021-11-22 18:50:00|14473|14461|14465|14454|14478|14474|14459|14450|900
1637607300000|2021-11-22 18:55:00|14464|14455|14455|14445|14475|14467|14438|14432|1200
1637607600000|2021-11-22 19:00:00|14452|14447|14519|14512|14519|14512|14449|14444|1216
1637607900000|2021-11-22 19:05:00|14518|14516|14508|14500|14527|14520|14504|14500|3200
1637608200000|2021-11-22 19:10:00|14504|14495|14541|14534|14542|14535|14498|14491|300
1637608500000|2021-11-22 19:15:00|14536|14533|14515|14507|14541|14533|14511|14504|3740
1637608800000|2021-11-22 19:20:00|14516|14508|14519|14510|14524|14514|14494|14486|4315
1637609100000|2021-11-22 19:25:00|14521|14512|14499|14488|14521|14512|14488|14478|200
1637609400000|2021-11-22 19:30:00|14498|14489|14501|14494|14516|14509|14488|14482|1092
1637609700000|2021-11-22 19:35:00|14498|14490|14513|14503|14519|14512|14498|14489|1100
1637610000000|2021-11-22 19:40:00|14510|14507|14529|14521|14543|14539|14505|14497|800
1637610300000|2021-11-22 19:45:00|14530|14522|14564|14552|14578|14570|14526|14518|600
1637610600000|2021-11-22 19:50:00|14563|14554|14585|14580|14585|14580|14563|14552|2516
1637610900000|2021-11-22 19:55:00|14586|14575|14593|14585|14594|14589|14575|14571|1460
1637611200000|2021-11-22 20:00:00|14592|14587|14626|14618|14643|14637|14572|14564|2624
1637611500000|2021-11-22 20:05:00|14625|14620|14647|14637|14650|14643|14613|14606|3264
1637611800000|2021-11-22 20:10:00|14650|14638|14632|14620|14654|14651|14620|14617|2360
1637612100000|2021-11-22 20:15:00|14631|14621|14627|14615|14644|14637|14622|14613|500
1637612400000|2021-11-22 20:20:00|14625|14616|14615|14604|14642|14634|14610|14604|1000
1637612700000|2021-11-22 20:25:00|14616|14606|14584|14579|14619|14612|14575|14568|400
1637613000000|2021-11-22 20:30:00|14583|14580|14595|14584|14615|14608|14583|14579|2700
1637613300000|2021-11-22 20:35:00|14594|14583|14549|14541|14600|14594|14545|14540|600
1637613600000|2021-11-22 20:40:00|14547|14542|14522|14511|14564|14557|14516|14511|1900
1637613900000|2021-11-22 20:45:00|14521|14509|14492|14484|14533|14527|14488|14476|4571
1637614200000|2021-11-22 20:50:00|14491|14482|14442|14432|14493|14486|14439|14430|836
1637614500000|2021-11-22 20:55:00|14441|14433|14397|14383|14452|14446|14394|14382|5962
1637677800000|2021-11-23 14:30:00|14351|14329|14250|14232|14351|14329|14222|14215|43317
1637678100000|2021-11-23 14:35:00|14246|14231|14278|14262|14296|14280|14217|14203|2277
1637678400000|2021-11-23 14:40:00|14276|14261|14311|14293|14331|14316|14260|14243|1849
1637678700000|2021-11-23 14:45:00|14310|14294|14360|14343|14400|14386|14309|14294|2125
1637679000000|2021-11-23 14:50:00|14356|14342|14378|14360|14398|14389|14335|14313|800
1637679300000|2021-11-23 14:55:00|14376|14361|14360|14340|14393|14381|14339|14321|200
1637679600000|2021-11-23 15:00:00|14364|14337|14329|14317|14365|14349|14289|14277|2000
1637679900000|2021-11-23 15:05:00|14328|14316|14207|14198|14356|14341|14198|14193|925
1637680200000|2021-11-23 15:10:00|14206|14193|14172|14156|14236|14229|14151|14133|4200
1637680500000|2021-11-23 15:15:00|14171|14157|14166|14148|14209|14191|14155|14138|100
1637680800000|2021-11-23 15:20:00|14167|14149|14159|14145|14191|14177|14124|14115|1050
1637681100000|2021-11-23 15:25:00|14158|14144|14053|14039|14159|14144|14053|14039|4173
1637681400000|2021-11-23 15:30:00|14048|14038|14067|14054|14106|14092|14042|14030|1649
1637681700000|2021-11-23 15:35:00|14068|14055|14040|14028|14086|14066|14017|14012|3604
1637682000000|2021-11-23 15:40:00|14043|14026|14011|14000|14055|14043|14006|14000|5333
1637682300000|2021-11-23 15:45:00|14009|14001|13994|13977|14030|14021|13987|13970|3107
1637682600000|2021-11-23 15:50:00|13992|13978|13896|13886|13997|13981|13896|13886|2523
1637682900000|2021-11-23 15:55:00|13895|13885|13842|13827|13911|13897|13837|13825|12955
1637683200000|2021-11-23 16:00:00|13838|13828|13847|13836|13865|13848|13802|13797|8906
1637683500000|2021-11-23 16:05:00|13848|13837|13906|13888|13906|13890|13844|13835|600
1637683800000|2021-11-23 16:10:00|13899|13890|13918|13909|13939|13928|13897|13888|700
1637684100000|2021-11-23 16:15:00|13917|13908|13971|13958|13985|13971|13915|13901|1300
1637684400000|2021-11-23 16:20:00|13970|13957|13947|13933|13970|13959|13925|13915|100
1637684700000|2021-11-23 16:25:00|13946|13932|13996|13987|14008|13997|13945|13932|2927
1637685000000|2021-11-23 16:30:00|13995|13988|13981|13969|14054|14043|13981|13969|4098
1637685300000|2021-11-23 16:35:00|13980|13970|14001|13989|14016|13999|13961|13947|2000
1637685600000|2021-11-23 16:40:00|14000|13991|13971|13956|14013|13995|13964|13952|200
1637685900000|2021-11-23 16:45:00|13970|13955|14022|14007|14040|14028|13955|13940|200
1637686200000|2021-11-23 16:50:00|14020|14008|13962|13950|14031|14018|13955|13947|550
1637686500000|2021-11-23 16:55:00|13960|13949|13967|13954|13982|13968|13958|13946|900
1637686800000|2021-11-23 17:00:00|13966|13953|13918|13903|13980|13967|13913|13902|200
1637687100000|2021-11-23 17:05:00|13917|13904|13932|13920|13950|13935|13915|13903|300
1637687400000|2021-11-23 17:10:00|13936|13921|13932|13920|13970|13958|13930|13917|6050
1637687700000|2021-11-23 17:15:00|13936|13921|13972|13959|13978|13964|13934|13921|0
1637688000000|2021-11-23 17:20:00|13970|13958|14006|13995|14007|13996|13965|13955|0
1637688300000|2021-11-23 17:25:00|14007|13994|13983|13970|14020|14006|13969|13962|1400
1637688600000|2021-11-23 17:30:00|13976|13969|13996|13985|14008|13997|13976|13969|400
1637688900000|2021-11-23 17:35:00|13992|13984|13995|13980|14016|14003|13992|13980|300
1637689200000|2021-11-23 17:40:00|13994|13981|13946|13936|13995|13988|13942|13934|1821
1637689500000|2021-11-23 17:45:00|13948|13937|13942|13935|13964|13955|13934|13927|720
1637689800000|2021-11-23 17:50:00|13941|13934|13933|13922|13960|13946|13933|13922|300
1637690100000|2021-11-23 17:55:00|13932|13921|13910|13897|13932|13922|13887|13883|2838
1637690400000|2021-11-23 18:00:00|13908|13898|13912|13902|13930|13919|13889|13879|834
1637690700000|2021-11-23 18:05:00|13910|13899|13891|13883|13912|13900|13881|13877|300
1637691000000|2021-11-23 18:10:00|13890|13884|13886|13876|13895|13884|13861|13855|735
1637691300000|2021-11-23 18:15:00|13885|13877|13846|13837|13898|13886|13840|13834|2706
1637691600000|2021-11-23 18:20:00|13848|13838|13849|13839|13866|13856|13833|13825|600
1637691900000|2021-11-23 18:25:00|13844|13840|13840|13827|13866|13857|13832|13823|1200
1637692200000|2021-11-23 18:30:00|13836|13826|13827|13816|13840|13827|13807|13802|1400
1637692500000|2021-11-23 18:35:00|13826|13815|13812|13800|13832|13820|13803|13800|1241
1637692800000|2021-11-23 18:40:00|13811|13797|13803|13793|13834|13823|13793|13788|2685
1637693100000|2021-11-23 18:45:00|13804|13794|13839|13831|13857|13845|13798|13793|1600
1637693400000|2021-11-23 18:50:00|13843|13832|13902|13891|13902|13891|13841|13831|1500
1637693700000|2021-11-23 18:55:00|13900|13890|13862|13852|13906|13895|13852|13844|700
1637694000000|2021-11-23 19:00:00|13861|13853|13840|13827|13894|13884|13836|13827|0
1637694300000|2021-11-23 19:05:00|13839|13828|13842|13831|13854|13843|13828|13818|968
1637694600000|2021-11-23 19:10:00|13840|13830|13830|13820|13843|13834|13827|13815|2000
1637694900000|2021-11-23 19:15:00|13827|13819|13774|13764|13827|13822|13774|13763|4411
1637695200000|2021-11-23 19:20:00|13773|13763|13808|13798|13823|13811|13773|13763|700
1637695500000|2021-11-23 19:25:00|13807|13797|13818|13811|13830|13821|13803|13794|600
1637695800000|2021-11-23 19:30:00|13819|13810|13824|13815|13846|13836|13816|13804|400
1637696100000|2021-11-23 19:35:00|13823|13814|13866|13856|13878|13866|13823|13813|300
1637696400000|2021-11-23 19:40:00|13865|13857|13868|13859|13878|13870|13849|13841|300
1637696700000|2021-11-23 19:45:00|13870|13858|13928|13918|13931|13919|13865|13855|1780
1637697000000|2021-11-23 19:50:00|13931|13917|13937|13926|13953|13942|13907|13895|380
1637697300000|2021-11-23 19:55:00|13933|13925|13953|13945|13956|13949|13928|13917|4250
1637697600000|2021-11-23 20:00:00|13952|13944|13944|13933|13962|13955|13930|13923|1913
1637697900000|2021-11-23 20:05:00|13946|13934|13992|13980|13997|13987|13946|13934|2602
1637698200000|2021-11-23 20:10:00|13988|13979|14018|14006|14022|14008|13971|13960|3144
1637698500000|2021-11-23 20:15:00|14019|14007|13998|13990|14034|14026|13993|13986|8390
1637698800000|2021-11-23 20:20:00|13997|13991|13987|13980|14011|14001|13977|13971|6251
1637699100000|2021-11-23 20:25:00|13990|13981|13979|13976|14020|14010|13979|13974|5601
1637699400000|2021-11-23 20:30:00|13983|13977|13990|13987|14027|14015|13983|13976|2822
1637699700000|2021-11-23 20:35:00|13999|13984|14041|14030|14061|14046|13981|13973|2799
1637700000000|2021-11-23 20:40:00|14047|14034|14059|14050|14062|14050|14041|14030|600
1637700300000|2021-11-23 20:45:00|14058|14045|14043|14032|14065|14052|14033|14018|768
1637700600000|2021-11-23 20:50:00|14044|14031|14044|14038|14060|14052|14043|14031|2654
1637700900000|2021-11-23 20:55:00|14043|14035|14052|14036|14059|14040|14028|14024|7402
1637764200000|2021-11-24 14:30:00|13933|13923|13817|13798|13933|13923|13787|13774|56575
1637764500000|2021-11-24 14:35:00|13820|13799|13841|13822|13908|13885|13820|13798|1457
1637764800000|2021-11-24 14:40:00|13840|13823|13841|13826|13909|13889|13816|13805|4968
1637765100000|2021-11-24 14:45:00|13837|13825|13899|13881|13900|13886|13803|13794|3335
1637765400000|2021-11-24 14:50:00|13895|13882|13979|13963|14006|13995|13894|13880|12760
1637765700000|2021-11-24 14:55:00|13973|13964|14024|13994|14024|14007|13960|13951|500
1637766000000|2021-11-24 15:00:00|14025|13995|14068|14052|14100|14093|13989|13950|3288
1637766300000|2021-11-24 15:05:00|14072|14056|14009|13995|14090|14082|14009|13995|11304
1637766600000|2021-11-24 15:10:00|14003|13996|14041|14027|14048|14037|13976|13963|3396
1637766900000|2021-11-24 15:15:00|14043|14031|14021|14007|14053|14044|13989|13977|1346
1637767200000|2021-11-24 15:20:00|14020|14012|14122|14109|14122|14113|14011|13997|2081
1637767500000|2021-11-24 15:25:00|14120|14106|14167|14155|14174|14162|14120|14106|4128
1637767800000|2021-11-24 15:30:00|14166|14148|14181|14171|14197|14188|14152|14141|900
1637768100000|2021-11-24 15:35:00|14180|14170|14194|14183|14200|14193|14172|14157|2110
1637768400000|2021-11-24 15:40:00|14188|14182|14135|14120|14192|14183|14132|14118|2900
1637768700000|2021-11-24 15:45:00|14138|14126|14136|14117|14141|14131|14109|14101|400
1637769000000|2021-11-24 15:50:00|14134|14118|14158|14144|14177|14168|14132|14118|1150
1637769300000|2021-11-24 15:55:00|14162|14146|14131|14120|14171|14157|14118|14111|1000
1637769600000|2021-11-24 16:00:00|14128|14121|14092|14084|14132|14124|14075|14068|9328
1637769900000|2021-11-24 16:05:00|14093|14086|14143|14132|14145|14136|14093|14086|1024
1637770200000|2021-11-24 16:10:00|14142|14133|14165|14154|14177|14164|14142|14131|350
1637770500000|2021-11-24 16:15:00|14166|14155|14208|14198|14212|14201|14153|14147|400
1637770800000|2021-11-24 16:20:00|14207|14195|14244|14231|14248|14238|14205|14194|100
1637771100000|2021-11-24 16:25:00|14240|14232|14269|14256|14270|14261|14226|14219|300
1637771400000|2021-11-24 16:30:00|14275|14257|14240|14229|14296|14286|14240|14228|500
1637771700000|2021-11-24 16:35:00|14244|14230|14245|14236|14269|14258|14227|14221|701
1637772000000|2021-11-24 16:40:00|14241|14235|14287|14278|14300|14289|14237|14234|1300
1637772300000|2021-11-24 16:45:00|14283|14276|14295|14283|14300|14293|14274|14265|800
1637772600000|2021-11-24 16:50:00|14296|14286|14283|14273|14303|14294|14274|14269|3560
1637772900000|2021-11-24 16:55:00|14281|14276|14260|14246|14287|14278|14250|14243|200
1637773200000|2021-11-24 17:00:00|14259|14245|14264|14252|14268|14260|14246|14234|2200
1637773500000|2021-11-24 17:05:00|14265|14254|14222|14213|14265|14256|14206|14200|2400
1637773800000|2021-11-24 17:10:00|14224|14214|14230|14218|14234|14223|14216|14206|300
1637774100000|2021-11-24 17:15:00|14227|14217|14207|14200|14230|14218|14198|14191|600
1637774400000|2021-11-24 17:20:00|14205|14201|14183|14170|14217|14205|14172|14164|500
1637774700000|2021-11-24 17:25:00|14179|14169|14175|14167|14179|14170|14161|14154|1731
1637775000000|2021-11-24 17:30:00|14169|14165|14165|14155|14187|14180|14159|14155|700
1637775300000|2021-11-24 17:35:00|14161|14156|14199|14192|14202|14193|14161|14155|2200
1637775600000|2021-11-24 17:40:00|14195|14191|14209|14198|14209|14203|14191|14185|1100
1637775900000|2021-11-24 17:45:00|14208|14202|14209|14198|14218|14212|14204|14198|200
1637776200000|2021-11-24 17:50:00|14207|14200|14211|14200|14211|14204|14198|14190|450
1637776500000|2021-11-24 17:55:00|14214|14203|14209|14202|14215|14209|14200|14192|300
1637776800000|2021-11-24 18:00:00|14211|14203|14218|14208|14237|14230|14202|14196|400
1637777100000|2021-11-24 18:05:00|14222|14212|14245|14238|14245|14239|14218|14209|1100
1637777400000|2021-11-24 18:10:00|14244|14239|14256|14246|14268|14260|14242|14236|200
1637777700000|2021-11-24 18:15:00|14258|14248|14266|14256|14269|14263|14254|14246|400
1637778000000|2021-11-24 18:20:00|14261|14257|14292|14281|14292|14284|14257|14252|100
1637778300000|2021-11-24 18:25:00|14296|14284|14280|14272|14300|14295|14271|14264|200
1637778600000|2021-11-24 18:30:00|14281|14273|14271|14266|14297|14286|14271|14266|0
1637778900000|2021-11-24 18:35:00|14275|14267|14260|14250|14287|14275|14247|14240|439
1637779200000|2021-11-24 18:40:00|14258|14248|14256|14248|14267|14260|14247|14237|400
1637779500000|2021-11-24 18:45:00|14255|14249|14255|14245|14273|14266|14242|14236|200
1637779800000|2021-11-24 18:50:00|14249|14244|14250|14242|14259|14251|14243|14239|258
1637780100000|2021-11-24 18:55:00|14251|14240|14239|14226|14257|14246|14232|14224|200
1637780400000|2021-11-24 19:00:00|14238|14222|14221|14208|14272|14266|14212|14200|1491
1637780700000|2021-11-24 19:05:00|14217|14209|14193|14180|14243|14232|14186|14179|1192
1637781000000|2021-11-24 19:10:00|14196|14179|14175|14164|14198|14187|14148|14137|500
1637781300000|2021-11-24 19:15:00|14172|14165|14209|14202|14215|14207|14169|14160|771
1637781600000|2021-11-24 19:20:00|14211|14201|14221|14213|14229|14222|14207|14200|100
1637781900000|2021-11-24 19:25:00|14218|14214|14201|14190|14221|14215|14194|14188|1000
1637782200000|2021-11-24 19:30:00|14200|14193|14205|14194|14221|14212|14200|14190|200
1637782500000|2021-11-24 19:35:00|14208|14198|14205|14195|14214|14207|14192|14184|200
1637782800000|2021-11-24 19:40:00|14203|14198|14243|14232|14244|14235|14192|14180|500
1637783100000|2021-11-24 19:45:00|14237|14230|14223|14213|14250|14241|14222|14212|200
1637783400000|2021-11-24 19:50:00|14222|14214|14224|14216|14237|14231|14219|14214|2246
1637783700000|2021-11-24 19:55:00|14225|14219|14244|14233|14250|14239|14221|14219|1200
1637784000000|2021-11-24 20:00:00|14238|14235|14240|14234|14245|14235|14219|14214|1400
1637784300000|2021-11-24 20:05:00|14245|14231|14263|14258|14266|14260|14232|14228|1600
1637784600000|2021-11-24 20:10:00|14262|14255|14273|14268|14279|14270|14255|14251|800
1637784900000|2021-11-24 20:15:00|14272|14267|14283|14279|14290|14282|14260|14256|1459
1637785200000|2021-11-24 20:20:00|14284|14280|14283|14276|14297|14290|14277|14274|1250
1637785500000|2021-11-24 20:25:00|14282|14275|14297|14292|14300|14295|14282|14275|4966
1637785800000|2021-11-24 20:30:00|14298|14294|14269|14261|14304|14300|14256|14252|2300
1637786100000|2021-11-24 20:35:00|14266|14262|14283|14277|14291|14286|14266|14262|2004
1637786400000|2021-11-24 20:40:00|14282|14276|14262|14256|14283|14277|14261|14256|4645
1637786700000|2021-11-24 20:45:00|14261|14255|14237|14230|14262|14259|14235|14229|1799
1637787000000|2021-11-24 20:50:00|14242|14232|14248|14244|14251|14246|14236|14230|5180
1637787300000|2021-11-24 20:55:00|14247|14242|14269|14259|14271|14269|14246|14242|3291
1637937000000|2021-11-26 14:30:00|14222|14220|14298|14274|14353|14333|14222|14193|49361
1637937300000|2021-11-26 14:35:00|14295|14271|14254|14236|14307|14280|14190|14172|3330
1637937600000|2021-11-26 14:40:00|14253|14232|14128|14114|14272|14252|14128|14113|8407
1637937900000|2021-11-26 14:45:00|14127|14112|14150|14139|14185|14166|14102|14087|1600
1637938200000|2021-11-26 14:50:00|14154|14140|14265|14244|14277|14253|14140|14130|4504
1637938500000|2021-11-26 14:55:00|14270|14245|14294|14275|14317|14299|14233|14223|3000
1637938800000|2021-11-26 15:00:00|14293|14274|14193|14175|14293|14274|14186|14173|2897
1637939100000|2021-11-26 15:05:00|14196|14176|14220|14202|14275|14255|14193|14176|1000
1637939400000|2021-11-26 15:10:00|14214|14201|14177|14169|14221|14205|14172|14161|1500
1637939700000|2021-11-26 15:15:00|14185|14168|14155|14142|14207|14198|14130|14123|1612
1637940000000|2021-11-26 15:20:00|14162|14143|14208|14190|14237|14222|14149|14137|500
1637940300000|2021-11-26 15:25:00|14209|14191|14250|14241|14250|14241|14180|14167|1001
1637940600000|2021-11-26 15:30:00|14249|14233|14223|14208|14250|14240|14209|14196|925
1637940900000|2021-11-26 15:35:00|14224|14209|14167|14156|14236|14228|14167|14155|1000
1637941200000|2021-11-26 15:40:00|14164|14155|14133|14121|14177|14164|14127|14114|900
1637941500000|2021-11-26 15:45:00|14134|14118|14161|14150|14161|14150|14117|14106|300
1637941800000|2021-11-26 15:50:00|14160|14145|14162|14149|14206|14191|14127|14117|900
1637942100000|2021-11-26 15:55:00|14163|14148|14159|14144|14164|14149|14122|14113|300
1637942400000|2021-11-26 16:00:00|14158|14143|14150|14138|14158|14144|14110|14102|600
1637942700000|2021-11-26 16:05:00|14152|14139|14170|14157|14175|14167|14152|14138|500
1637943000000|2021-11-26 16:10:00|14171|14158|14105|14093|14171|14158|14090|14076|500
1637943300000|2021-11-26 16:15:00|14106|14092|14067|14056|14116|14101|14061|14050|300
1637943600000|2021-11-26 16:20:00|14068|14057|14075|14062|14082|14067|14051|14042|2197
1637943900000|2021-11-26 16:25:00|14076|14063|14124|14111|14124|14113|14070|14061|300
1637944200000|2021-11-26 16:30:00|14123|14112|14140|14132|14141|14134|14115|14107|400
1637944500000|2021-11-26 16:35:00|14141|14135|14196|14185|14198|14185|14138|14126|650
1637944800000|2021-11-26 16:40:00|14195|14187|14168|14155|14195|14187|14164|14155|3211
1637945100000|2021-11-26 16:45:00|14167|14154|14158|14149|14181|14172|14142|14130|1054
1637945400000|2021-11-26 16:50:00|14162|14152|14135|14124|14173|14159|14126|14122|1700
1637945700000|2021-11-26 16:55:00|14132|14126|14184|14175|14195|14182|14132|14126|500
1637946000000|2021-11-26 17:00:00|14189|14174|14201|14192|14201|14192|14169|14160|1955
1637946300000|2021-11-26 17:05:00|14200|14189|14213|14200|14215|14206|14187|14178|1110
1637946600000|2021-11-26 17:10:00|14212|14199|14195|14181|14220|14208|14171|14158|506
1637946900000|2021-11-26 17:15:00|14194|14182|14191|14186|14223|14215|14191|14181|200
1637947200000|2021-11-26 17:20:00|14197|14184|14210|14198|14215|14205|14187|14174|631
1637947500000|2021-11-26 17:25:00|14209|14199|14244|14232|14245|14234|14192|14190|1177
1637947800000|2021-11-26 17:30:00|14243|14231|14254|14248|14259|14249|14235|14224|600
1637948100000|2021-11-26 17:35:00|14258|14247|14250|14245|14272|14263|14250|14244|800
1637948400000|2021-11-26 17:40:00|14255|14246|14227|14216|14258|14248|14208|14202|700
1637948700000|2021-11-26 17:45:00|14228|14217|14199|14187|14234|14228|14187|14182|600
1637949000000|2021-11-26 17:50:00|14198|14183|14154|14143|14198|14183|14153|14142|1400
1637949300000|2021-11-26 17:55:00|14153|14142|14184|14163|14207|14201|14144|14136|8047
1637949600000|2021-11-26 18:00:00|14210|14171|14321|14000|14343|14173|14210|14000|2034
1638196200000|2021-11-29 14:30:00|14400|14379|14275|14250|14450|14424|14272|14248|1047
1638196500000|2021-11-29 14:35:00|14274|14249|14239|14220|14277|14254|14202|14183|1405
1638196800000|2021-11-29 14:40:00|14238|14218|14179|14168|14239|14218|14169|14163|800
1638197100000|2021-11-29 14:45:00|14178|14170|14134|14114|14187|14173|14103|14084|2884
1638197400000|2021-11-29 14:50:00|14133|14113|14271|14174|14280|14174|14124|14103|452
1638197700000|2021-11-29 14:55:00|14280|14184|14249|14147|14280|14251|14228|14143|200
1638198000000|2021-11-29 15:00:00|14250|14148|14177|14114|14250|14210|14177|14102|100
1638198300000|2021-11-29 15:05:00|14178|14106|14163|14139|14243|14183|14159|14087|750
1638198600000|2021-11-29 15:10:00|14158|14104|14103|14046|14163|14139|14099|14046|300
1638198900000|2021-11-29 15:15:00|14102|14048|14108|14083|14173|14094|14090|14041|600
1638199200000|2021-11-29 15:20:00|14107|14085|14135|14106|14177|14106|14105|14083|400
1638199500000|2021-11-29 15:25:00|14134|14107|14067|14024|14176|14114|14067|14024|100
1638199800000|2021-11-29 15:30:00|14068|14029|14060|14025|14082|14044|14042|14004|400
1638200100000|2021-11-29 15:35:00|14082|14026|14055|14015|14100|14080|14055|14004|0
1638200400000|2021-11-29 15:40:00|14054|14016|14077|14050|14089|14052|14024|13950|2000
1638200700000|2021-11-29 15:45:00|14087|14040|14087|14062|14100|14084|14075|14014|1871
1638201000000|2021-11-29 15:50:00|14086|14046|14100|14069|14100|14074|14069|14046|602
1638201300000|2021-11-29 15:55:00|14086|14070|14141|14129|14154|14141|14082|14060|630
1638201600000|2021-11-29 16:00:00|14142|14130|14135|14129|14146|14134|14123|14112|100
1638201900000|2021-11-29 16:05:00|14141|14128|14188|14175|14190|14180|14140|14128|992
1638202200000|2021-11-29 16:10:00|14187|14176|14179|14166|14203|14192|14177|14164|0
1638202500000|2021-11-29 16:15:00|14180|14169|14165|14158|14195|14180|14165|14156|100
1638202800000|2021-11-29 16:20:00|14169|14159|14184|14171|14192|14179|14168|14158|200
1638203100000|2021-11-29 16:25:00|14181|14170|14137|14124|14198|14184|14134|14122|0
1638203400000|2021-11-29 16:30:00|14136|14123|14115|14102|14176|14166|14109|14095|200
1638203700000|2021-11-29 16:35:00|14114|14101|14118|14105|14124|14110|14099|14087|0
1638204000000|2021-11-29 16:40:00|14120|14106|14126|14117|14138|14128|14117|14104|100
1638204300000|2021-11-29 16:45:00|14125|14115|14129|14118|14142|14132|14113|14102|300
1638204600000|2021-11-29 16:50:00|14128|14117|14137|14126|14146|14134|14127|14114|552
1638204900000|2021-11-29 16:55:00|14138|14127|14153|14141|14154|14143|14134|14122|350
1638205200000|2021-11-29 17:00:00|14155|14142|14174|14162|14180|14169|14153|14142|0
1638205500000|2021-11-29 17:05:00|14173|14163|14175|14162|14183|14172|14162|14152|100
1638205800000|2021-11-29 17:10:00|14176|14163|14190|14178|14193|14180|14175|14163|0
1638206100000|2021-11-29 17:15:00|14189|14177|14205|14194|14208|14198|14184|14172|257
1638206400000|2021-11-29 17:20:00|14206|14195|14217|14205|14231|14220|14202|14193|0
1638206700000|2021-11-29 17:25:00|14218|14206|14239|14227|14240|14230|14205|14193|600
1638207000000|2021-11-29 17:30:00|14240|14228|14248|14238|14249|14239|14230|14223|2657
1638207300000|2021-11-29 17:35:00|14247|14237|14236|14226|14248|14238|14216|14208|100
1638207600000|2021-11-29 17:40:00|14237|14227|14245|14237|14259|14252|14234|14224|200
1638207900000|2021-11-29 17:45:00|14248|14238|14253|14244|14253|14244|14236|14225|100
1638208200000|2021-11-29 17:50:00|14252|14243|14239|14230|14254|14248|14230|14218|1100
1638208500000|2021-11-29 17:55:00|14238|14229|14264|14254|14269|14260|14232|14224|0
1638208800000|2021-11-29 18:00:00|14263|14253|14275|14265|14276|14266|14260|14251|0
1638209100000|2021-11-29 18:05:00|14274|14264|14275|14264|14282|14275|14267|14258|400
1638209400000|2021-11-29 18:10:00|14274|14265|14256|14246|14278|14268|14251|14244|0
1638209700000|2021-11-29 18:15:00|14255|14251|14224|14212|14262|14253|14200|14188|300
1638210000000|2021-11-29 18:20:00|14223|14213|14221|14210|14229|14218|14205|14194|0
1638210300000|2021-11-29 18:25:00|14222|14211|14241|14230|14244|14233|14220|14210|100
1638210600000|2021-11-29 18:30:00|14240|14232|14246|14236|14250|14240|14228|14218|0
1638210900000|2021-11-29 18:35:00|14247|14234|14218|14208|14250|14244|14216|14204|0
1638211200000|2021-11-29 18:40:00|14219|14209|14222|14211|14232|14224|14213|14202|100
1638211500000|2021-11-29 18:45:00|14221|14210|14247|14235|14257|14246|14218|14207|505
1638211800000|2021-11-29 18:50:00|14246|14236|14251|14241|14251|14243|14235|14225|100
1638212100000|2021-11-29 18:55:00|14252|14242|14263|14253|14263|14253|14247|14237|0
1638212400000|2021-11-29 19:00:00|14264|14254|14268|14258|14270|14258|14249|14238|200
1638212700000|2021-11-29 19:05:00|14267|14257|14258|14248|14275|14264|14258|14248|129
1638213000000|2021-11-29 19:10:00|14257|14249|14255|14246|14269|14262|14253|14244|100
1638213300000|2021-11-29 19:15:00|14256|14247|14235|14226|14258|14248|14233|14224|100
1638213600000|2021-11-29 19:20:00|14234|14225|14239|14229|14249|14242|14226|14214|352
1638213900000|2021-11-29 19:25:00|14240|14230|14230|14220|14246|14236|14228|14220|350
1638214200000|2021-11-29 19:30:00|14231|14221|14216|14206|14234|14225|14210|14200|0
1638214500000|2021-11-29 19:35:00|14215|14205|14209|14199|14216|14206|14185|14177|600
1638214800000|2021-11-29 19:40:00|14210|14200|14263|14252|14266|14256|14209|14200|300
1638215100000|2021-11-29 19:45:00|14264|14253|14266|14257|14275|14266|14253|14247|428
1638215400000|2021-11-29 19:50:00|14265|14255|14259|14248|14281|14270|14254|14243|200
1638215700000|2021-11-29 19:55:00|14258|14247|14245|14235|14263|14254|14239|14232|200
1638216000000|2021-11-29 20:00:00|14246|14236|14222|14215|14262|14252|14222|14215|0
1638216300000|2021-11-29 20:05:00|14226|14216|14249|14242|14255|14243|14204|14197|100
1638216600000|2021-11-29 20:10:00|14248|14241|14268|14261|14274|14263|14244|14236|300
1638216900000|2021-11-29 20:15:00|14266|14260|14266|14257|14286|14277|14260|14250|200
1638217200000|2021-11-29 20:20:00|14267|14258|14261|14253|14276|14265|14252|14244|400
1638217500000|2021-11-29 20:25:00|14263|14254|14262|14254|14268|14260|14254|14246|700
1638217800000|2021-11-29 20:30:00|14263|14253|14297|14288|14298|14290|14258|14249|1267
1638218100000|2021-11-29 20:35:00|14296|14287|14264|14258|14296|14288|14260|14250|1150
1638218400000|2021-11-29 20:40:00|14267|14261|14262|14253|14268|14261|14244|14238|2012
1638218700000|2021-11-29 20:45:00|14261|14252|14263|14254|14264|14256|14244|14236|600
1638219000000|2021-11-29 20:50:00|14262|14252|14265|14256|14269|14259|14248|14238|961
1638219300000|2021-11-29 20:55:00|14266|14257|14255|14240|14267|14260|14254|14238|646
1638282600000|2021-11-30 14:30:00|14285|14210|14369|14341|14369|14344|14254|14210|24973
1638282900000|2021-11-30 14:35:00|14370|14342|14331|14310|14385|14363|14327|14302|200
1638283200000|2021-11-30 14:40:00|14332|14311|14348|14327|14400|14374|14332|14311|2075
1638283500000|2021-11-30 14:45:00|14349|14328|14315|14302|14381|14362|14306|14286|400
1638283800000|2021-11-30 14:50:00|14316|14300|14354|14336|14357|14338|14286|14275|700
1638284100000|2021-11-30 14:55:00|14356|14335|14394|14371|14422|14406|14354|14335|1700
1638284400000|2021-11-30 15:00:00|14395|14372|14400|14384|14435|14418|14389|14366|1100
1638284700000|2021-11-30 15:05:00|14399|14383|14425|14413|14430|14415|14377|14360|500
1638285000000|2021-11-30 15:10:00|14424|14409|14360|14345|14430|14415|14357|14344|0
1638285300000|2021-11-30 15:15:00|14359|14344|14365|14351|14398|14384|14356|14342|991
1638285600000|2021-11-30 15:20:00|14366|14352|14312|14297|14370|14354|14291|14282|1000
1638285900000|2021-11-30 15:25:00|14313|14298|14351|14334|14351|14334|14306|14294|600
1638286200000|2021-11-30 15:30:00|14352|14335|14344|14333|14384|14369|14340|14326|350
1638286500000|2021-11-30 15:35:00|14345|14336|14249|14232|14367|14353|14243|14230|4411
1638286800000|2021-11-30 15:40:00|14250|14233|14220|14206|14265|14248|14212|14200|10952
1638287100000|2021-11-30 15:45:00|14221|14207|14097|14081|14222|14208|14089|14077|6205
1638287400000|2021-11-30 15:50:00|14098|14080|14033|14016|14115|14096|14032|14016|2510
1638287700000|2021-11-30 15:55:00|14032|14015|13945|13928|14032|14016|13940|13926|6868
1638288000000|2021-11-30 16:00:00|13946|13927|13992|13974|14011|13998|13893|13874|2501
1638288300000|2021-11-30 16:05:00|13993|13975|13966|13950|14004|13989|13948|13935|719
1638288600000|2021-11-30 16:10:00|13965|13952|14020|14004|14025|14010|13933|13917|500
1638288900000|2021-11-30 16:15:00|14019|14002|13987|13972|14031|14017|13985|13971|1205
1638289200000|2021-11-30 16:20:00|13988|13971|13932|13920|14018|14001|13926|13913|1650
1638289500000|2021-11-30 16:25:00|13934|13917|13971|13957|13975|13961|13933|13917|600
1638289800000|2021-11-30 16:30:00|13969|13956|13909|13900|13992|13978|13909|13900|3630
1638290100000|2021-11-30 16:35:00|13912|13901|13939|13925|13946|13936|13905|13890|1556
1638290400000|2021-11-30 16:40:00|13938|13924|13885|13873|13938|13924|13868|13854|517
1638290700000|2021-11-30 16:45:00|13883|13870|13874|13860|13895|13883|13836|13823|1138
1638291000000|2021-11-30 16:50:00|13873|13859|13848|13834|13890|13877|13841|13829|900
1638291300000|2021-11-30 16:55:00|13849|13835|13914|13900|13915|13900|13849|13835|417
1638291600000|2021-11-30 17:00:00|13913|13899|13825|13813|13913|13900|13821|13811|800
1638291900000|2021-11-30 17:05:00|13830|13812|13773|13766|13835|13824|13773|13766|464
1638292200000|2021-11-30 17:10:00|13778|13770|13796|13785|13848|13829|13758|13750|1710
1638292500000|2021-11-30 17:15:00|13795|13784|13853|13841|13854|13841|13795|13784|200
1638292800000|2021-11-30 17:20:00|13855|13842|13870|13855|13871|13855|13822|13810|800
1638293100000|2021-11-30 17:25:00|13869|13856|13867|13857|13873|13860|13853|13843|200
1638293400000|2021-11-30 17:30:00|13866|13855|13898|13887|13906|13893|13851|13844|400
1638293700000|2021-11-30 17:35:00|13900|13888|13901|13891|13911|13898|13881|13869|762
1638294000000|2021-11-30 17:40:00|13903|13892|13902|13887|13923|13912|13865|13851|700
1638294300000|2021-11-30 17:45:00|13901|13884|13866|13852|13903|13889|13861|13850|500
1638294600000|2021-11-30 17:50:00|13868|13853|13883|13871|13896|13880|13865|13853|1350
1638294900000|2021-11-30 17:55:00|13885|13872|13853|13841|13900|13886|13840|13828|300
1638295200000|2021-11-30 18:00:00|13855|13842|13835|13824|13869|13856|13830|13822|300
1638295500000|2021-11-30 18:05:00|13837|13825|13847|13835|13868|13853|13832|13825|600
1638295800000|2021-11-30 18:10:00|13846|13834|13839|13827|13850|13838|13826|13813|995
1638296100000|2021-11-30 18:15:00|13838|13826|13858|13845|13884|13870|13838|13826|200
1638296400000|2021-11-30 18:20:00|13857|13844|13882|13871|13883|13871|13840|13828|900
1638296700000|2021-11-30 18:25:00|13879|13870|13862|13851|13879|13870|13855|13847|400
1638297000000|2021-11-30 18:30:00|13863|13850|13891|13883|13900|13889|13852|13844|400
1638297300000|2021-11-30 18:35:00|13895|13882|13932|13924|13941|13928|13893|13881|2900
1638297600000|2021-11-30 18:40:00|13931|13923|13919|13906|13932|13924|13905|13893|400
1638297900000|2021-11-30 18:45:00|13918|13905|13915|13905|13927|13914|13910|13898|1958
1638298200000|2021-11-30 18:50:00|13914|13906|13958|13951|13962|13953|13912|13906|2292
1638298500000|2021-11-30 18:55:00|13963|13952|13984|13975|13984|13975|13953|13945|920
1638298800000|2021-11-30 19:00:00|13985|13976|13967|13959|13990|13979|13961|13954|500
1638299100000|2021-11-30 19:05:00|13970|13960|13990|13977|14000|13987|13943|13937|700
1638299400000|2021-11-30 19:10:00|13989|13976|13984|13973|14006|13992|13976|13970|200
1638299700000|2021-11-30 19:15:00|13985|13974|13975|13965|13987|13976|13946|13941|600
1638300000000|2021-11-30 19:20:00|13976|13962|13969|13960|13980|13970|13964|13953|200
1638300300000|2021-11-30 19:25:00|13971|13959|13941|13929|13986|13974|13932|13926|480
1638300600000|2021-11-30 19:30:00|13942|13930|13952|13942|13968|13956|13933|13921|400
1638300900000|2021-11-30 19:35:00|13951|13940|13946|13934|13960|13953|13934|13927|426
1638301200000|2021-11-30 19:40:00|13947|13935|13917|13905|13962|13950|13911|13904|1200
1638301500000|2021-11-30 19:45:00|13918|13906|13896|13885|13923|13913|13892|13884|949
1638301800000|2021-11-30 19:50:00|13894|13884|13919|13906|13920|13909|13879|13873|1096
1638302100000|2021-11-30 19:55:00|13918|13905|13928|13918|13934|13922|13907|13901|600
1638302400000|2021-11-30 20:00:00|13927|13915|13944|13934|13948|13939|13915|13910|400
1638302700000|2021-11-30 20:05:00|13943|13932|13907|13896|13950|13943|13907|13896|451
1638303000000|2021-11-30 20:10:00|13908|13897|13914|13903|13928|13917|13898|13890|2553
1638303300000|2021-11-30 20:15:00|13915|13904|13929|13919|13931|13921|13902|13895|200
1638303600000|2021-11-30 20:20:00|13928|13918|13921|13912|13937|13931|13920|13910|844
1638303900000|2021-11-30 20:25:00|13920|13911|13901|13894|13921|13911|13895|13888|1079
1638304200000|2021-11-30 20:30:00|13899|13893|13933|13923|13944|13935|13898|13889|1300
1638304500000|2021-11-30 20:35:00|13932|13922|13913|13904|13935|13925|13903|13900|400
1638304800000|2021-11-30 20:40:00|13909|13903|13939|13930|13941|13934|13909|13900|900
1638305100000|2021-11-30 20:45:00|13936|13929|13931|13922|13956|13950|13928|13920|963
1638305400000|2021-11-30 20:50:00|13933|13923|13917|13906|13938|13927|13904|13900|1568
1638305700000|2021-11-30 20:55:00|13918|13909|13950|13940|13967|13941|13915|13908|1500
1638369000000|2021-12-01 14:30:00|14156|14086|14062|14047|14160|14109|14054|14045|39804
1638369300000|2021-12-01 14:35:00|14061|14048|14025|14015|14124|14109|14025|14015|2700
1638369600000|2021-12-01 14:40:00|14030|14018|14041|14028|14079|14066|14014|13997|5739
1638369900000|2021-12-01 14:45:00|14037|14025|14004|13994|14067|14059|13994|13985|1550
1638370200000|2021-12-01 14:50:00|14003|13993|13960|13952|14030|14025|13953|13949|3984
1638370500000|2021-12-01 14:55:00|13964|13953|14015|14000|14028|14011|13944|13934|300
1638370800000|2021-12-01 15:00:00|14021|13998|14023|14009|14069|14061|14003|13990|3400
1638371100000|2021-12-01 15:05:00|14025|14012|14084|14072|14085|14075|14017|14010|500
1638371400000|2021-12-01 15:10:00|14081|14074|13993|13983|14091|14080|13984|13978|1429
1638371700000|2021-12-01 15:15:00|14000|13986|13946|13933|14010|14002|13946|13933|2892
1638372000000|2021-12-01 15:20:00|13942|13936|13931|13924|13946|13939|13885|13879|1900
1638372300000|2021-12-01 15:25:00|13936|13923|13902|13895|13964|13956|13901|13894|1839
1638372600000|2021-12-01 15:30:00|13899|13894|13910|13903|13935|13928|13896|13888|1987
1638372900000|2021-12-01 15:35:00|13909|13904|13877|13865|13927|13918|13872|13865|4155
1638373200000|2021-12-01 15:40:00|13870|13864|13890|13876|13900|13892|13845|13841|600
1638373500000|2021-12-01 15:45:00|13889|13879|13911|13901|13914|13906|13867|13857|6574
1638373800000|2021-12-01 15:50:00|13910|13900|13919|13913|13934|13926|13906|13896|2700
1638374100000|2021-12-01 15:55:00|13920|13914|13955|13945|13957|13949|13909|13906|668
1638374400000|2021-12-01 16:00:00|13958|13950|13947|13939|13969|13957|13941|13935|400
1638374700000|2021-12-01 16:05:00|13943|13936|13964|13955|13968|13957|13927|13920|800
1638375000000|2021-12-01 16:10:00|13965|13954|13973|13967|13995|13986|13962|13954|200
1638375300000|2021-12-01 16:15:00|13972|13966|13981|13968|13985|13979|13949|13942|400
1638375600000|2021-12-01 16:20:00|13980|13967|13934|13923|13980|13967|13928|13921|500
1638375900000|2021-12-01 16:25:00|13933|13922|13898|13890|13934|13924|13891|13885|344
1638376200000|2021-12-01 16:30:00|13900|13891|13846|13833|13908|13903|13841|13832|1111
1638376500000|2021-12-01 16:35:00|13842|13834|13843|13830|13855|13850|13822|13815|100
1638376800000|2021-12-01 16:40:00|13844|13831|13830|13818|13859|13847|13826|13816|200
1638377100000|2021-12-01 16:45:00|13829|13817|13798|13788|13829|13818|13796|13788|1639
1638377400000|2021-12-01 16:50:00|13792|13787|13757|13744|13798|13787|13751|13744|717
1638377700000|2021-12-01 16:55:00|13756|13745|13697|13689|13757|13745|13686|13682|710
1638378000000|2021-12-01 17:00:00|13696|13686|13711|13699|13725|13717|13680|13673|850
1638378300000|2021-12-01 17:05:00|13710|13697|13690|13680|13718|13712|13675|13666|100
1638378600000|2021-12-01 17:10:00|13689|13679|13694|13685|13706|13701|13677|13668|800
1638378900000|2021-12-01 17:15:00|13692|13683|13711|13701|13720|13713|13691|13679|284
1638379200000|2021-12-01 17:20:00|13714|13702|13669|13656|13725|13719|13650|13645|618
1638379500000|2021-12-01 17:25:00|13672|13657|13646|13634|13678|13664|13637|13630|415
1638379800000|2021-12-01 17:30:00|13647|13635|13683|13674|13692|13684|13637|13631|554
1638380100000|2021-12-01 17:35:00|13682|13675|13656|13647|13687|13676|13640|13632|400
1638380400000|2021-12-01 17:40:00|13660|13648|13635|13626|13667|13662|13630|13625|1200
1638380700000|2021-12-01 17:45:00|13632|13625|13619|13607|13647|13639|13612|13606|400
1638381000000|2021-12-01 17:50:00|13618|13606|13558|13546|13619|13608|13550|13546|400
1638381300000|2021-12-01 17:55:00|13557|13550|13501|13490|13557|13551|13496|13489|1698
1638381600000|2021-12-01 18:00:00|13499|13491|13515|13503|13540|13533|13491|13486|500
1638381900000|2021-12-01 18:05:00|13514|13504|13498|13488|13531|13523|13466|13461|1362
1638382200000|2021-12-01 18:10:00|13497|13486|13442|13430|13498|13486|13416|13410|4053
1638382500000|2021-12-01 18:15:00|13441|13431|13423|13417|13466|13455|13423|13416|4348
1638382800000|2021-12-01 18:20:00|13424|13416|13468|13460|13472|13465|13424|13416|3772
1638383100000|2021-12-01 18:25:00|13467|13461|13501|13490|13511|13502|13465|13460|2836
1638383400000|2021-12-01 18:30:00|13504|13493|13485|13475|13520|13508|13467|13462|4007
1638383700000|2021-12-01 18:35:00|13482|13474|13505|13494|13520|13512|13482|13474|4460
1638384000000|2021-12-01 18:40:00|13506|13495|13461|13450|13510|13501|13436|13428|1223
1638384300000|2021-12-01 18:45:00|13460|13451|13375|13363|13463|13451|13369|13362|3628
1638384600000|2021-12-01 18:50:00|13377|13364|13450|13436|13451|13445|13377|13364|4929
1638384900000|2021-12-01 18:55:00|13451|13439|13473|13465|13481|13472|13443|13439|300
1638385200000|2021-12-01 19:00:00|13472|13463|13435|13425|13488|13477|13415|13408|2277
1638385500000|2021-12-01 19:05:00|13438|13426|13424|13413|13460|13451|13419|13413|3095
1638385800000|2021-12-01 19:10:00|13422|13418|13376|13364|13429|13418|13359|13350|5269
1638386100000|2021-12-01 19:15:00|13378|13365|13314|13302|13384|13377|13307|13300|1591
1638386400000|2021-12-01 19:20:00|13316|13303|13376|13364|13376|13368|13310|13303|16151
1638386700000|2021-12-01 19:25:00|13373|13365|13414|13406|13429|13416|13365|13358|1850
1638387000000|2021-12-01 19:30:00|13413|13405|13402|13387|13433|13426|13393|13386|975
1638387300000|2021-12-01 19:35:00|13396|13386|13415|13402|13422|13412|13367|13358|574
1638387600000|2021-12-01 19:40:00|13413|13403|13362|13348|13415|13403|13351|13344|438
1638387900000|2021-12-01 19:45:00|13359|13349|13400|13388|13405|13398|13336|13329|1700
1638388200000|2021-12-01 19:50:00|13399|13387|13339|13327|13420|13408|13332|13326|1450
1638388500000|2021-12-01 19:55:00|13337|13329|13317|13306|13361|13350|13312|13304|2706
1638388800000|2021-12-01 20:00:00|13316|13308|13246|13239|13332|13328|13240|13232|2107
1638389100000|2021-12-01 20:05:00|13250|13238|13216|13208|13253|13248|13211|13204|700
1638389400000|2021-12-01 20:10:00|13215|13209|13228|13221|13236|13226|13196|13188|3000
1638389700000|2021-12-01 20:15:00|13225|13220|13140|13127|13228|13220|13137|13124|900
1638390000000|2021-12-01 20:20:00|13144|13128|13080|13071|13144|13137|13068|13060|1350
1638390300000|2021-12-01 20:25:00|13079|13070|13111|13098|13139|13126|13051|13044|4976
1638390600000|2021-12-01 20:30:00|13110|13095|13147|13140|13155|13145|13085|13072|2085
1638390900000|2021-12-01 20:35:00|13152|13140|13179|13164|13190|13176|13125|13114|800
1638391200000|2021-12-01 20:40:00|13180|13166|13224|13209|13228|13212|13169|13154|300
1638391500000|2021-12-01 20:45:00|13223|13208|13135|13120|13228|13210|13132|13118|256
1638391800000|2021-12-01 20:50:00|13136|13121|13107|13092|13141|13125|13099|13088|397
1638392100000|2021-12-01 20:55:00|13106|13091|13051|13033|13107|13094|13049|13031|699
1638455400000|2021-12-02 14:30:00|13106|13043|13129|13107|13160|13143|13019|12994|51511
1638455700000|2021-12-02 14:35:00|13128|13112|13285|13266|13288|13266|13121|13107|8307
1638456000000|2021-12-02 14:40:00|13288|13267|13307|13286|13333|13317|13235|13226|4828
1638456300000|2021-12-02 14:45:00|13310|13293|13244|13227|13314|13296|13235|13219|900
1638456600000|2021-12-02 14:50:00|13245|13228|13232|13217|13247|13231|13168|13149|1712
1638456900000|2021-12-02 14:55:00|13231|13216|13255|13238|13256|13242|13210|13192|2506
1638457200000|2021-12-02 15:00:00|13254|13233|13299|13286|13308|13299|13152|13143|3674
1638457500000|2021-12-02 15:05:00|13298|13284|13155|13143|13299|13285|13143|13138|1936
1638457800000|2021-12-02 15:10:00|13157|13148|13115|13106|13173|13158|13099|13090|2700
1638458100000|2021-12-02 15:15:00|13114|13107|12961|12951|13124|13112|12960|12951|2555
1638458400000|2021-12-02 15:20:00|12960|12952|13018|13002|13025|13010|12939|12932|2700
1638458700000|2021-12-02 15:25:00|13017|13001|13073|13053|13078|13068|12967|12962|2600
1638459000000|2021-12-02 15:30:00|13072|13052|12962|12947|13098|13081|12949|12936|2000
1638459300000|2021-12-02 15:35:00|12965|12943|12894|12879|12965|12953|12871|12863|4525
1638459600000|2021-12-02 15:40:00|12895|12884|12807|12800|12934|12923|12805|12800|1650
1638459900000|2021-12-02 15:45:00|12810|12801|12910|12897|12921|12906|12790|12783|14949
1638460200000|2021-12-02 15:50:00|12911|12899|12885|12872|12957|12942|12878|12870|600
1638460500000|2021-12-02 15:55:00|12883|12870|13031|13017|13046|13032|12871|12866|2750
1638460800000|2021-12-02 16:00:00|13030|13014|12976|12960|13044|13032|12959|12948|2400
1638461100000|2021-12-02 16:05:00|12974|12957|13026|13011|13043|13027|12947|12942|2064
1638461400000|2021-12-02 16:10:00|13025|13008|13020|13010|13039|13030|12987|12978|800
1638461700000|2021-12-02 16:15:00|13022|13015|13057|13045|13085|13077|13018|13006|900
1638462000000|2021-12-02 16:20:00|13056|13041|13044|13030|13090|13080|13040|13028|248
1638462300000|2021-12-02 16:25:00|13046|13031|13076|13063|13085|13074|13043|13030|1400
1638462600000|2021-12-02 16:30:00|13079|13064|12997|12984|13086|13073|12976|12966|505
1638462900000|2021-12-02 16:35:00|12999|12982|13019|13006|13056|13044|12984|12972|800
1638463200000|2021-12-02 16:40:00|13016|13004|13008|12996|13074|13058|12995|12987|500
1638463500000|2021-12-02 16:45:00|13003|12994|13059|13048|13061|13053|12971|12966|1300
1638463800000|2021-12-02 16:50:00|13060|13045|13076|13062|13076|13063|13041|13031|400
1638464100000|2021-12-02 16:55:00|13075|13061|13073|13060|13080|13072|13027|13016|100
1638464400000|2021-12-02 17:00:00|13076|13064|13096|13085|13100|13092|13041|13032|1501
1638464700000|2021-12-02 17:05:00|13097|13084|13140|13128|13140|13128|13080|13071|300
1638465000000|2021-12-02 17:10:00|13141|13129|13120|13107|13141|13129|13098|13092|400
1638465300000|2021-12-02 17:15:00|13119|13108|13115|13102|13133|13125|13110|13099|500
1638465600000|2021-12-02 17:20:00|13114|13103|13169|13158|13169|13160|13114|13102|306
1638465900000|2021-12-02 17:25:00|13173|13163|13163|13154|13180|13169|13157|13145|502
1638466200000|2021-12-02 17:30:00|13164|13155|13138|13126|13174|13165|13136|13124|200
1638466500000|2021-12-02 17:35:00|13137|13127|13122|13110|13147|13137|13111|13100|750
1638466800000|2021-12-02 17:40:00|13121|13112|13107|13094|13155|13144|13099|13091|1112
1638467100000|2021-12-02 17:45:00|13106|13096|13142|13130|13144|13133|13106|13096|100
1638467400000|2021-12-02 17:50:00|13141|13129|13092|13080|13144|13132|13083|13075|550
1638467700000|2021-12-02 17:55:00|13094|13081|13084|13068|13112|13099|13067|13058|200
1638468000000|2021-12-02 18:00:00|13083|13069|13049|13037|13084|13070|13021|13014|1902
1638468300000|2021-12-02 18:05:00|13050|13039|13025|13014|13059|13051|13003|12990|1050
1638468600000|2021-12-02 18:10:00|13024|13013|13041|13029|13041|13029|13001|12992|200
1638468900000|2021-12-02 18:15:00|13042|13030|13010|12998|13042|13030|12998|12990|400
1638469200000|2021-12-02 18:20:00|13011|13002|12965|12952|13014|13002|12950|12937|1085
1638469500000|2021-12-02 18:25:00|12964|12953|12952|12939|12983|12971|12940|12929|1250
1638469800000|2021-12-02 18:30:00|12953|12941|12995|12981|12995|12983|12920|12913|1358
1638470100000|2021-12-02 18:35:00|12994|12982|12986|12974|12995|12983|12953|12944|600
1638470400000|2021-12-02 18:40:00|12985|12973|12954|12942|12986|12981|12945|12937|900
1638470700000|2021-12-02 18:45:00|12949|12940|12929|12916|12949|12940|12912|12902|200
1638471000000|2021-12-02 18:50:00|12928|12915|12995|12984|13001|12990|12900|12892|1058
1638471300000|2021-12-02 18:55:00|12994|12985|13014|12999|13017|13004|12983|12974|200
1638471600000|2021-12-02 19:00:00|13013|13000|13019|13007|13029|13021|13003|12991|400
1638471900000|2021-12-02 19:05:00|13020|13008|13012|12998|13036|13023|12988|12982|1612
1638472200000|2021-12-02 19:10:00|13011|12999|12985|12974|13026|13017|12975|12968|700
1638472500000|2021-12-02 19:15:00|12984|12977|13042|13030|13043|13032|12979|12970|968
1638472800000|2021-12-02 19:20:00|13041|13031|13032|13020|13047|13040|13014|13007|900
1638473100000|2021-12-02 19:25:00|13027|13019|13054|13042|13058|13047|13009|13002|300
1638473400000|2021-12-02 19:30:00|13053|13041|13048|13036|13066|13057|13041|13029|0
1638473700000|2021-12-02 19:35:00|13049|13042|13028|13015|13054|13042|13018|13004|300
1638474000000|2021-12-02 19:40:00|13027|13016|13016|13004|13031|13021|13001|12993|200
1638474300000|2021-12-02 19:45:00|13014|13002|12975|12964|13023|13014|12975|12964|2000
1638474600000|2021-12-02 19:50:00|12976|12965|12967|12954|13000|12990|12956|12951|3573
1638474900000|2021-12-02 19:55:00|12968|12956|13015|13010|13041|13028|12967|12954|1627
1638475200000|2021-12-02 20:00:00|13020|13011|13064|13053|13067|13056|13020|13011|2322
1638475500000|2021-12-02 20:05:00|13063|13055|13078|13064|13094|13083|13060|13048|1550
1638475800000|2021-12-02 20:10:00|13079|13065|13063|13051|13079|13069|13025|13018|2975
1638476100000|2021-12-02 20:15:00|13064|13052|13060|13049|13070|13061|13044|13038|1000
1638476400000|2021-12-02 20:20:00|13059|13048|13052|13041|13074|13066|13040|13033|803
1638476700000|2021-12-02 20:25:00|13054|13040|13053|13043|13077|13066|13043|13039|5801
1638477000000|2021-12-02 20:30:00|13051|13042|13082|13075|13101|13095|13048|13040|500
1638477300000|2021-12-02 20:35:00|13077|13074|13111|13100|13115|13107|13070|13064|200
1638477600000|2021-12-02 20:40:00|13110|13101|13112|13101|13133|13129|13101|13094|400
1638477900000|2021-12-02 20:45:00|13111|13102|13118|13109|13124|13115|13086|13078|6069
1638478200000|2021-12-02 20:50:00|13119|13108|13072|13059|13124|13114|13064|13056|3460
1638478500000|2021-12-02 20:55:00|13073|13060|13088|13075|13090|13076|13052|13047|5265
1638541800000|2021-12-03 14:30:00|13043|13013|12967|12943|13088|13043|12953|12933|32264
1638542100000|2021-12-03 14:35:00|12975|12944|12761|12746|12975|12944|12756|12746|6613
1638542400000|2021-12-03 14:40:00|12760|12748|12737|12718|12773|12759|12694|12685|2795
1638542700000|2021-12-03 14:45:00|12739|12721|12667|12654|12777|12759|12667|12654|3954
1638543000000|2021-12-03 14:50:00|12670|12660|12522|12513|12716|12705|12521|12512|3436
1638543300000|2021-12-03 14:55:00|12525|12514|12585|12554|12621|12610|12525|12512|2675
1638543600000|2021-12-03 15:00:00|12580|12552|12492|12478|12619|12611|12457|12450|7299
1638543900000|2021-12-03 15:05:00|12493|12479|12453|12441|12518|12507|12445|12438|6445
1638544200000|2021-12-03 15:10:00|12451|12440|12486|12479|12520|12514|12435|12428|6175
1638544500000|2021-12-03 15:15:00|12491|12478|12572|12558|12602|12598|12487|12478|3833
1638544800000|2021-12-03 15:20:00|12573|12566|12597|12585|12613|12603|12540|12532|2777
1638545100000|2021-12-03 15:25:00|12598|12586|12563|12549|12598|12589|12531|12522|1100
1638545400000|2021-12-03 15:30:00|12562|12548|12473|12468|12569|12554|12469|12462|6110
1638545700000|2021-12-03 15:35:00|12479|12464|12449|12438|12500|12493|12442|12434|9977
1638546000000|2021-12-03 15:40:00|12450|12439|12367|12353|12457|12448|12363|12353|1665
1638546300000|2021-12-03 15:45:00|12368|12352|12368|12353|12412|12401|12334|12331|5462
1638546600000|2021-12-03 15:50:00|12365|12354|12457|12448|12469|12461|12356|12349|6012
1638546900000|2021-12-03 15:55:00|12456|12446|12450|12442|12492|12481|12391|12388|11001
1638547200000|2021-12-03 16:00:00|12455|12441|12444|12430|12482|12474|12405|12402|10551
1638547500000|2021-12-03 16:05:00|12443|12429|12381|12366|12443|12429|12330|12324|14212
1638547800000|2021-12-03 16:10:00|12378|12370|12312|12300|12391|12381|12306|12300|8749
1638548100000|2021-12-03 16:15:00|12311|12302|12274|12261|12329|12317|12251|12245|4807
1638548400000|2021-12-03 16:20:00|12273|12258|12332|12324|12362|12352|12261|12255|2484
1638548700000|2021-12-03 16:25:00|12335|12327|12375|12364|12379|12366|12329|12320|1252
1638549000000|2021-12-03 16:30:00|12370|12361|12381|12371|12394|12383|12340|12332|1422
1638549300000|2021-12-03 16:35:00|12378|12372|12364|12353|12395|12389|12357|12348|750
1638549600000|2021-12-03 16:40:00|12362|12348|12286|12273|12381|12376|12278|12269|1136
1638549900000|2021-12-03 16:45:00|12283|12272|12284|12273|12308|12302|12263|12257|1100
1638550200000|2021-12-03 16:50:00|12281|12271|12242|12232|12281|12272|12230|12222|1500
1638550500000|2021-12-03 16:55:00|12241|12235|12188|12176|12253|12247|12176|12172|2625
1638550800000|2021-12-03 17:00:00|12190|12177|12170|12156|12199|12189|12149|12142|9767
1638551100000|2021-12-03 17:05:00|12169|12155|12237|12224|12241|12235|12160|12152|2250
1638551400000|2021-12-03 17:10:00|12232|12223|12217|12206|12246|12236|12212|12206|222
1638551700000|2021-12-03 17:15:00|12219|12207|12289|12280|12296|12290|12217|12206|700
1638552000000|2021-12-03 17:20:00|12292|12276|12295|12281|12296|12285|12260|12252|1583
1638552300000|2021-12-03 17:25:00|12292|12280|12274|12265|12297|12289|12260|12252|412
1638552600000|2021-12-03 17:30:00|12273|12261|12234|12220|12273|12262|12201|12195|100
1638552900000|2021-12-03 17:35:00|12233|12218|12322|12310|12323|12310|12212|12200|281
1638553200000|2021-12-03 17:40:00|12323|12311|12310|12297|12345|12332|12302|12292|550
1638553500000|2021-12-03 17:45:00|12311|12301|12328|12318|12328|12318|12282|12273|600
1638553800000|2021-12-03 17:50:00|12327|12314|12292|12279|12338|12330|12282|12274|571
1638554100000|2021-12-03 17:55:00|12290|12278|12309|12294|12313|12304|12258|12248|600
1638554400000|2021-12-03 18:00:00|12308|12292|12297|12288|12309|12292|12261|12255|930
1638554700000|2021-12-03 18:05:00|12292|12284|12350|12337|12354|12344|12289|12284|725
1638555000000|2021-12-03 18:10:00|12347|12340|12352|12339|12368|12361|12327|12320|1200
1638555300000|2021-12-03 18:15:00|12353|12343|12402|12393|12417|12407|12345|12338|1050
1638555600000|2021-12-03 18:20:00|12403|12394|12437|12427|12441|12428|12402|12394|3005
1638555900000|2021-12-03 18:25:00|12435|12426|12405|12396|12442|12427|12395|12386|4789
1638556200000|2021-12-03 18:30:00|12399|12397|12345|12338|12405|12397|12343|12338|1300
1638556500000|2021-12-03 18:35:00|12351|12340|12321|12314|12358|12350|12307|12300|775
1638556800000|2021-12-03 18:40:00|12322|12316|12318|12310|12346|12340|12307|12300|2376
1638557100000|2021-12-03 18:45:00|12317|12315|12326|12319|12335|12329|12287|12280|1928
1638557400000|2021-12-03 18:50:00|12328|12318|12338|12331|12365|12360|12318|12311|1345
1638557700000|2021-12-03 18:55:00|12339|12334|12320|12313|12354|12349|12314|12310|3973
1638558000000|2021-12-03 19:00:00|12319|12312|12378|12369|12385|12374|12302|12297|600
1638558300000|2021-12-03 19:05:00|12379|12370|12346|12334|12384|12376|12336|12331|900
1638558600000|2021-12-03 19:10:00|12347|12335|12361|12348|12369|12362|12323|12318|3460
1638558900000|2021-12-03 19:15:00|12359|12347|12319|12312|12368|12358|12319|12312|434
1638559200000|2021-12-03 19:20:00|12318|12311|12389|12377|12393|12379|12290|12284|1310
1638559500000|2021-12-03 19:25:00|12393|12379|12387|12375|12400|12393|12368|12364|2700
1638559800000|2021-12-03 19:30:00|12388|12377|12338|12327|12394|12385|12331|12324|1485
1638560100000|2021-12-03 19:35:00|12340|12328|12292|12278|12342|12329|12278|12268|700
1638560400000|2021-12-03 19:40:00|12291|12279|12336|12328|12341|12333|12290|12279|2150
1638560700000|2021-12-03 19:45:00|12337|12333|12325|12314|12357|12351|12317|12310|1090
1638561000000|2021-12-03 19:50:00|12327|12315|12296|12290|12334|12327|12294|12289|400
1638561300000|2021-12-03 19:55:00|12297|12288|12283|12275|12328|12321|12277|12271|900
1638561600000|2021-12-03 20:00:00|12287|12274|12290|12277|12290|12284|12243|12237|2970
1638561900000|2021-12-03 20:05:00|12286|12274|12263|12255|12322|12315|12260|12255|3604
1638562200000|2021-12-03 20:10:00|12268|12259|12287|12276|12297|12287|12254|12247|5800
1638562500000|2021-12-03 20:15:00|12283|12275|12272|12260|12306|12299|12266|12255|1450
1638562800000|2021-12-03 20:20:00|12273|12265|12344|12333|12354|12345|12266|12260|1527
1638563100000|2021-12-03 20:25:00|12345|12334|12323|12317|12354|12347|12319|12312|500
1638563400000|2021-12-03 20:30:00|12322|12316|12378|12366|12380|12375|12322|12316|1850
1638563700000|2021-12-03 20:35:00|12376|12365|12355|12347|12382|12374|12346|12340|2413
1638564000000|2021-12-03 20:40:00|12354|12350|12310|12303|12364|12359|12305|12300|1744
1638564300000|2021-12-03 20:45:00|12308|12302|12301|12291|12316|12308|12279|12273|26638
1638564600000|2021-12-03 20:50:00|12303|12288|12365|12356|12368|12364|12275|12268|6122
1638564900000|2021-12-03 20:55:00|12366|12360|12423|12411|12428|12421|12362|12355|37530
1638801000000|2021-12-06 14:30:00|12200|12124|11950|11936|12200|12125|11946|11936|44677
1638801300000|2021-12-06 14:35:00|11951|11937|11876|11861|11951|11937|11808|11800|7364
1638801600000|2021-12-06 14:40:00|11870|11862|12102|12081|12110|12097|11856|11840|12867
1638801900000|2021-12-06 14:45:00|12101|12074|12109|12086|12153|12134|12007|11991|6654
1638802200000|2021-12-06 14:50:00|12110|12085|12156|12138|12227|12209|12110|12085|3698
1638802500000|2021-12-06 14:55:00|12162|12139|12177|12153|12208|12199|12138|12122|2306
1638802800000|2021-12-06 15:00:00|12173|12151|12160|12141|12213|12196|12119|12108|4040
1638803100000|2021-12-06 15:05:00|12161|12138|12192|12174|12207|12191|12066|12055|4328
1638803400000|2021-12-06 15:10:00|12197|12172|12287|12273|12288|12273|12171|12160|2649
1638803700000|2021-12-06 15:15:00|12286|12272|12267|12251|12339|12323|12262|12250|1550
1638804000000|2021-12-06 15:20:00|12259|12250|12350|12333|12367|12352|12256|12243|1293
1638804300000|2021-12-06 15:25:00|12352|12332|12418|12400|12418|12402|12329|12316|6028
1638804600000|2021-12-06 15:30:00|12417|12396|12368|12352|12435|12419|12354|12346|3550
1638804900000|2021-12-06 15:35:00|12372|12353|12300|12285|12372|12354|12284|12271|1919
1638805200000|2021-12-06 15:40:00|12304|12286|12245|12229|12348|12333|12238|12222|1000
1638805500000|2021-12-06 15:45:00|12246|12230|12296|12279|12306|12287|12239|12230|325
1638805800000|2021-12-06 15:50:00|12299|12280|12253|12238|12320|12305|12233|12220|550
1638806100000|2021-12-06 15:55:00|12254|12239|12304|12288|12329|12315|12254|12239|950
1638806400000|2021-12-06 16:00:00|12300|12289|12239|12227|12316|12299|12238|12226|300
1638806700000|2021-12-06 16:05:00|12244|12226|12273|12261|12286|12278|12241|12226|952
1638807000000|2021-12-06 16:10:00|12281|12262|12192|12182|12302|12288|12192|12181|3646
1638807300000|2021-12-06 16:15:00|12196|12181|12256|12242|12264|12251|12183|12170|500
1638807600000|2021-12-06 16:20:00|12251|12237|12257|12241|12266|12251|12227|12213|402
1638807900000|2021-12-06 16:25:00|12259|12242|12278|12269|12298|12286|12251|12242|825
1638808200000|2021-12-06 16:30:00|12284|12270|12344|12328|12355|12346|12271|12265|900
1638808500000|2021-12-06 16:35:00|12346|12332|12323|12308|12355|12347|12300|12288|0
1638808800000|2021-12-06 16:40:00|12325|12306|12335|12322|12335|12327|12287|12278|500
1638809100000|2021-12-06 16:45:00|12339|12323|12270|12257|12340|12324|12262|12247|1338
1638809400000|2021-12-06 16:50:00|12274|12260|12264|12251|12277|12267|12242|12233|400
1638809700000|2021-12-06 16:55:00|12265|12252|12284|12270|12294|12277|12244|12234|630
1638810000000|2021-12-06 17:00:00|12285|12271|12279|12267|12323|12306|12276|12261|800
1638810300000|2021-12-06 17:05:00|12281|12266|12290|12275|12291|12275|12265|12251|300
1638810600000|2021-12-06 17:10:00|12288|12274|12318|12303|12342|12327|12275|12264|500
1638810900000|2021-12-06 17:15:00|12317|12300|12337|12322|12344|12332|12302|12290|200
1638811200000|2021-12-06 17:20:00|12334|12320|12315|12301|12351|12341|12295|12288|200
1638811500000|2021-12-06 17:25:00|12316|12304|12337|12324|12344|12332|12316|12304|300
1638811800000|2021-12-06 17:30:00|12339|12323|12380|12366|12384|12377|12339|12323|0
1638812100000|2021-12-06 17:35:00|12379|12369|12383|12369|12389|12385|12375|12361|400
1638812400000|2021-12-06 17:40:00|12380|12370|12365|12353|12380|12375|12345|12337|300
1638812700000|2021-12-06 17:45:00|12366|12354|12399|12384|12403|12397|12365|12348|250
1638813000000|2021-12-06 17:50:00|12397|12382|12420|12409|12420|12415|12391|12377|200
1638813300000|2021-12-06 17:55:00|12419|12413|12434|12421|12441|12434|12412|12400|261
1638813600000|2021-12-06 18:00:00|12437|12422|12448|12434|12451|12443|12415|12404|624
1638813900000|2021-12-06 18:05:00|12445|12433|12441|12428|12459|12447|12434|12426|200
1638814200000|2021-12-06 18:10:00|12443|12429|12431|12421|12455|12443|12427|12416|100
1638814500000|2021-12-06 18:15:00|12430|12416|12423|12411|12453|12445|12422|12411|200
1638814800000|2021-12-06 18:20:00|12422|12415|12440|12430|12440|12430|12393|12382|200
1638815100000|2021-12-06 18:25:00|12439|12432|12480|12467|12489|12480|12439|12430|1545
1638815400000|2021-12-06 18:30:00|12482|12468|12477|12461|12484|12478|12458|12447|300
1638815700000|2021-12-06 18:35:00|12478|12462|12476|12463|12489|12478|12460|12447|831
1638816000000|2021-12-06 18:40:00|12475|12460|12446|12431|12480|12470|12440|12427|0
1638816300000|2021-12-06 18:45:00|12447|12432|12470|12456|12470|12461|12437|12426|300
1638816600000|2021-12-06 18:50:00|12469|12457|12476|12461|12479|12471|12454|12443|200
1638816900000|2021-12-06 18:55:00|12472|12459|12466|12456|12477|12466|12454|12441|300
1638817200000|2021-12-06 19:00:00|12469|12457|12502|12493|12505|12499|12469|12454|900
1638817500000|2021-12-06 19:05:00|12501|12492|12474|12460|12502|12492|12463|12456|1500
1638817800000|2021-12-06 19:10:00|12475|12461|12497|12485|12497|12485|12469|12460|1350
1638818100000|2021-12-06 19:15:00|12500|12484|12516|12506|12524|12513|12483|12475|3006
1638818400000|2021-12-06 19:20:00|12515|12507|12512|12499|12527|12521|12502|12491|574
1638818700000|2021-12-06 19:25:00|12510|12497|12512|12499|12532|12529|12497|12487|4000
1638819000000|2021-12-06 19:30:00|12513|12502|12493|12481|12524|12517|12488|12481|200
1638819300000|2021-12-06 19:35:00|12492|12482|12463|12453|12492|12482|12463|12453|200
1638819600000|2021-12-06 19:40:00|12461|12454|12410|12393|12472|12467|12402|12392|600
1638819900000|2021-12-06 19:45:00|12409|12394|12422|12408|12428|12413|12407|12394|200
1638820200000|2021-12-06 19:50:00|12419|12409|12419|12415|12430|12421|12402|12392|2361
1638820500000|2021-12-06 19:55:00|12418|12412|12426|12414|12440|12427|12411|12404|1726
1638820800000|2021-12-06 20:00:00|12427|12415|12407|12396|12453|12447|12406|12393|1148
1638821100000|2021-12-06 20:05:00|12408|12399|12425|12413|12440|12435|12392|12386|648
1638821400000|2021-12-06 20:10:00|12422|12414|12457|12451|12463|12454|12421|12407|1870
1638821700000|2021-12-06 20:15:00|12462|12452|12499|12484|12499|12491|12462|12452|3073
1638822000000|2021-12-06 20:20:00|12498|12486|12483|12477|12500|12493|12481|12475|700
1638822300000|2021-12-06 20:25:00|12482|12475|12498|12486|12500|12495|12471|12463|5735
1638822600000|2021-12-06 20:30:00|12496|12487|12498|12488|12518|12507|12482|12471|2042
1638822900000|2021-12-06 20:35:00|12502|12486|12501|12486|12503|12488|12479|12463|866
1638823200000|2021-12-06 20:40:00|12498|12481|12503|12488|12503|12495|12477|12467|850
1638823500000|2021-12-06 20:45:00|12499|12489|12492|12475|12503|12490|12474|12464|700
1638823800000|2021-12-06 20:50:00|12493|12474|12510|12497|12513|12502|12486|12470|625
1638824100000|2021-12-06 20:55:00|12506|12494|12507|12486|12510|12494|12490|12480|3985
1638887400000|2021-12-07 14:30:00|12928|12827|13056|13038|13082|13073|12916|12827|39741
1638887700000|2021-12-07 14:35:00|13058|13041|12980|12962|13075|13064|12958|12939|7838
1638888000000|2021-12-07 14:40:00|12982|12963|12948|12935|13022|13014|12929|12920|1450
1638888300000|2021-12-07 14:45:00|12947|12937|12967|12957|12969|12961|12905|12889|6338
1638888600000|2021-12-07 14:50:00|12966|12954|13020|13007|13027|13017|12958|12947|1757
1638888900000|2021-12-07 14:55:00|13017|13006|13086|13080|13086|13080|12996|12988|1231
1638889200000|2021-12-07 15:00:00|13087|13081|13102|13091|13126|13113|13057|13047|7628
1638889500000|2021-12-07 15:05:00|13103|13089|13117|13102|13122|13113|13067|13059|8739
1638889800000|2021-12-07 15:10:00|13118|13103|13140|13128|13142|13136|13081|13072|1143
1638890100000|2021-12-07 15:15:00|13142|13130|13098|13085|13144|13139|13078|13073|1350
1638890400000|2021-12-07 15:20:00|13099|13084|13082|13069|13112|13105|13073|13061|4763
1638890700000|2021-12-07 15:25:00|13081|13072|13080|13071|13122|13111|13067|13057|2752
1638891000000|2021-12-07 15:30:00|13084|13073|13136|13126|13142|13137|13075|13063|1876
1638891300000|2021-12-07 15:35:00|13135|13127|13153|13141|13157|13151|13133|13121|926
1638891600000|2021-12-07 15:40:00|13152|13140|13140|13131|13161|13158|13127|13118|1675
1638891900000|2021-12-07 15:45:00|13139|13130|13107|13097|13139|13130|13102|13090|5530
1638892200000|2021-12-07 15:50:00|13109|13098|13081|13073|13115|13109|13069|13065|1721
1638892500000|2021-12-07 15:55:00|13080|13071|13053|13039|13087|13081|13021|13013|1250
1638892800000|2021-12-07 16:00:00|13054|13044|13120|13109|13122|13115|13052|13040|3064
1638893100000|2021-12-07 16:05:00|13119|13107|13100|13090|13120|13107|13093|13084|100
1638893400000|2021-12-07 16:10:00|13098|13091|13051|13042|13100|13094|13046|13040|1350
1638893700000|2021-12-07 16:15:00|13047|13041|13021|13012|13067|13060|13001|12992|2734
1638894000000|2021-12-07 16:20:00|13024|13014|12991|12982|13032|13029|12984|12977|13996
1638894300000|2021-12-07 16:25:00|12988|12981|13001|12992|13020|13014|12982|12977|2367
1638894600000|2021-12-07 16:30:00|13002|12997|13040|13033|13045|13039|12991|12988|1158
1638894900000|2021-12-07 16:35:00|13039|13030|13037|13026|13053|13048|13021|13016|2481
1638895200000|2021-12-07 16:40:00|13036|13025|13041|13033|13049|13043|13014|13007|1100
1638895500000|2021-12-07 16:45:00|13040|13034|13004|12997|13041|13037|13000|12994|1275
1638895800000|2021-12-07 16:50:00|13003|12995|13008|12999|13027|13022|12988|12981|850
1638896100000|2021-12-07 16:55:00|13009|13003|13018|13010|13023|13014|12997|12993|1379
1638896400000|2021-12-07 17:00:00|13015|13009|13041|13033|13042|13036|13008|13004|1100
1638896700000|2021-12-07 17:05:00|13039|13034|13059|13051|13067|13061|13033|13027|800
1638897000000|2021-12-07 17:10:00|13060|13055|13063|13053|13079|13070|13055|13050|0
1638897300000|2021-12-07 17:15:00|13064|13054|13081|13073|13086|13080|13059|13049|391
1638897600000|2021-12-07 17:20:00|13080|13069|13079|13071|13093|13083|13074|13068|100
1638897900000|2021-12-07 17:25:00|13077|13073|13081|13071|13094|13089|13071|13066|300
1638898200000|2021-12-07 17:30:00|13082|13074|13084|13075|13087|13082|13072|13063|500
1638898500000|2021-12-07 17:35:00|13083|13076|13081|13075|13094|13088|13068|13060|0
1638898800000|2021-12-07 17:40:00|13082|13072|13088|13077|13093|13087|13079|13072|0
1638899100000|2021-12-07 17:45:00|13084|13078|13109|13099|13119|13109|13075|13069|901
1638899400000|2021-12-07 17:50:00|13108|13098|13109|13099|13117|13112|13095|13091|800
1638899700000|2021-12-07 17:55:00|13110|13098|13118|13114|13126|13117|13104|13096|450
1638900000000|2021-12-07 18:00:00|13119|13110|13105|13096|13121|13112|13101|13095|200
1638900300000|2021-12-07 18:05:00|13104|13095|13083|13073|13107|13101|13079|13073|0
1638900600000|2021-12-07 18:10:00|13082|13074|13068|13058|13082|13074|13052|13044|361
1638900900000|2021-12-07 18:15:00|13069|13059|13109|13100|13109|13100|13069|13059|0
1638901200000|2021-12-07 18:20:00|13108|13099|13121|13111|13123|13114|13108|13098|300
1638901500000|2021-12-07 18:25:00|13120|13110|13102|13093|13120|13111|13097|13089|100
1638901800000|2021-12-07 18:30:00|13103|13094|13117|13108|13117|13109|13093|13084|500
1638902100000|2021-12-07 18:35:00|13118|13113|13113|13106|13133|13124|13106|13103|900
1638902400000|2021-12-07 18:40:00|13110|13103|13129|13122|13132|13126|13110|13103|200
1638902700000|2021-12-07 18:45:00|13128|13120|13128|13119|13137|13133|13111|13106|798
1638903000000|2021-12-07 18:50:00|13127|13116|13143|13134|13149|13143|13119|13116|1200
1638903300000|2021-12-07 18:55:00|13142|13133|13136|13127|13142|13134|13120|13113|300
1638903600000|2021-12-07 19:00:00|13134|13126|13134|13125|13142|13132|13120|13112|0
1638903900000|2021-12-07 19:05:00|13133|13126|13125|13115|13141|13132|13122|13113|190
1638904200000|2021-12-07 19:10:00|13124|13116|13113|13105|13139|13134|13108|13101|200
1638904500000|2021-12-07 19:15:00|13114|13106|13105|13098|13120|13112|13103|13097|0
1638904800000|2021-12-07 19:20:00|13101|13097|13110|13100|13116|13110|13097|13087|1351
1638905100000|2021-12-07 19:25:00|13109|13101|13120|13112|13135|13128|13109|13101|100
1638905400000|2021-12-07 19:30:00|13119|13114|13119|13110|13124|13118|13107|13103|468
1638905700000|2021-12-07 19:35:00|13118|13111|13094|13085|13124|13116|13085|13078|800
1638906000000|2021-12-07 19:40:00|13096|13086|13097|13091|13098|13092|13060|13056|3065
1638906300000|2021-12-07 19:45:00|13095|13088|13087|13078|13102|13096|13083|13077|0
1638906600000|2021-12-07 19:50:00|13088|13079|13094|13085|13109|13106|13084|13075|700
1638906900000|2021-12-07 19:55:00|13093|13084|13079|13068|13099|13095|13065|13058|100
1638907200000|2021-12-07 20:00:00|13078|13069|13066|13058|13079|13071|13057|13053|800
1638907500000|2021-12-07 20:05:00|13065|13057|13050|13039|13073|13068|13045|13039|600
1638907800000|2021-12-07 20:10:00|13052|13040|12995|12986|13054|13044|12991|12985|3601
1638908100000|2021-12-07 20:15:00|12992|12985|13017|13008|13030|13026|12992|12985|6057
1638908400000|2021-12-07 20:20:00|13016|13009|12995|12989|13028|13024|12994|12989|0
1638908700000|2021-12-07 20:25:00|12994|12988|12987|12978|12997|12991|12980|12976|3438
1638909000000|2021-12-07 20:30:00|12986|12980|12983|12974|13012|13008|12981|12973|1121
1638909300000|2021-12-07 20:35:00|12984|12978|12982|12973|12992|12987|12971|12968|500
1638909600000|2021-12-07 20:40:00|12981|12976|12978|12970|12987|12982|12971|12966|2473
1638909900000|2021-12-07 20:45:00|12976|12971|12970|12962|12984|12978|12966|12958|4869
1638910200000|2021-12-07 20:50:00|12969|12961|12968|12960|12970|12961|12943|12937|5152
1638910500000|2021-12-07 20:55:00|12967|12959|13008|12999|13008|13007|12963|12956|8334
1638973800000|2021-12-08 14:30:00|13062|13011|12980|12968|13100|13081|12947|12940|43786
1638974100000|2021-12-08 14:35:00|12979|12966|12906|12888|12991|12976|12874|12867|12775
1638974400000|2021-12-08 14:40:00|12911|12887|13023|13001|13058|13043|12889|12881|1409
1638974700000|2021-12-08 14:45:00|13024|13002|13164|13149|13168|13164|13017|13002|10210
1638975000000|2021-12-08 14:50:00|13166|13144|13146|13130|13200|13192|13122|13109|7522
1638975300000|2021-12-08 14:55:00|13144|13124|13058|13040|13149|13133|13052|13036|1668
1638975600000|2021-12-08 15:00:00|13057|13039|12999|12981|13092|13084|12976|12972|4450
1638975900000|2021-12-08 15:05:00|12996|12982|13029|13015|13059|13047|12976|12967|2702
1638976200000|2021-12-08 15:10:00|13028|13016|13079|13065|13103|13092|13026|13015|3658
1638976500000|2021-12-08 15:15:00|13080|13066|13112|13096|13127|13118|13076|13061|5350
1638976800000|2021-12-08 15:20:00|13116|13101|13148|13134|13162|13159|13116|13096|2104
1638977100000|2021-12-08 15:25:00|13154|13135|13132|13110|13174|13170|13127|13109|1500
1638977400000|2021-12-08 15:30:00|13133|13111|13162|13150|13166|13158|13119|13108|1400
1638977700000|2021-12-08 15:35:00|13158|13148|13194|13180|13200|13194|13135|13127|2082
1638978000000|2021-12-08 15:40:00|13195|13181|13136|13123|13196|13188|13129|13122|1500
1638978300000|2021-12-08 15:45:00|13135|13122|13131|13124|13152|13146|13099|13091|5526
1638978600000|2021-12-08 15:50:00|13132|13125|13200|13186|13200|13190|13127|13118|700
1638978900000|2021-12-08 15:55:00|13199|13187|13223|13216|13240|13233|13197|13186|950
1638979200000|2021-12-08 16:00:00|13222|13212|13226|13214|13237|13229|13208|13195|1324
1638979500000|2021-12-08 16:05:00|13227|13215|13222|13211|13240|13228|13209|13201|600
1638979800000|2021-12-08 16:10:00|13221|13210|13262|13251|13270|13262|13218|13210|819
1638980100000|2021-12-08 16:15:00|13261|13254|13277|13265|13287|13280|13250|13244|1100
1638980400000|2021-12-08 16:20:00|13276|13266|13287|13277|13290|13281|13247|13239|912
1638980700000|2021-12-08 16:25:00|13291|13278|13289|13277|13308|13300|13280|13273|203
1638981000000|2021-12-08 16:30:00|13291|13278|13310|13300|13340|13329|13287|13278|1600
1638981300000|2021-12-08 16:35:00|13312|13299|13325|13316|13333|13326|13304|13294|400
1638981600000|2021-12-08 16:40:00|13319|13318|13319|13309|13339|13330|13304|13295|600
1638981900000|2021-12-08 16:45:00|13321|13313|13347|13335|13355|13349|13318|13309|100
1638982200000|2021-12-08 16:50:00|13349|13334|13334|13323|13358|13351|13327|13317|200
1638982500000|2021-12-08 16:55:00|13333|13322|13341|13329|13353|13345|13325|13315|2026
1638982800000|2021-12-08 17:00:00|13340|13330|13348|13338|13359|13352|13330|13321|800
1638983100000|2021-12-08 17:05:00|13347|13339|13345|13334|13355|13348|13330|13319|450
1638983400000|2021-12-08 17:10:00|13344|13333|13366|13355|13367|13360|13342|13333|500
1638983700000|2021-12-08 17:15:00|13365|13356|13360|13351|13367|13359|13345|13340|100
1638984000000|2021-12-08 17:20:00|13358|13352|13349|13340|13360|13352|13318|13314|1050
1638984300000|2021-12-08 17:25:00|13348|13337|13375|13364|13377|13369|13344|13331|702
1638984600000|2021-12-08 17:30:00|13377|13365|13355|13344|13378|13366|13342|13330|300
1638984900000|2021-12-08 17:35:00|13357|13345|13366|13357|13368|13360|13350|13342|100
1638985200000|2021-12-08 17:40:00|13365|13358|13392|13382|13395|13387|13361|13351|300
1638985500000|2021-12-08 17:45:00|13391|13383|13383|13373|13392|13383|13378|13366|100
1638985800000|2021-12-08 17:50:00|13385|13372|13389|13379|13396|13388|13370|13363|200
1638986100000|2021-12-08 17:55:00|13388|13380|13373|13362|13389|13380|13368|13358|400
1638986400000|2021-12-08 18:00:00|13374|13363|13392|13381|13396|13388|13373|13361|100
1638986700000|2021-12-08 18:05:00|13391|13382|13414|13405|13420|13410|13380|13373|100
1638987000000|2021-12-08 18:10:00|13413|13404|13419|13413|13421|13413|13404|13395|100
1638987300000|2021-12-08 18:15:00|13418|13408|13458|13448|13458|13452|13415|13407|1015
1638987600000|2021-12-08 18:20:00|13459|13447|13461|13451|13466|13458|13446|13436|850
1638987900000|2021-12-08 18:25:00|13462|13452|13469|13458|13481|13471|13461|13452|0
1638988200000|2021-12-08 18:30:00|13470|13459|13472|13462|13476|13470|13457|13450|0
1638988500000|2021-12-08 18:35:00|13471|13466|13489|13481|13489|13481|13468|13461|400
1638988800000|2021-12-08 18:40:00|13488|13483|13501|13490|13506|13500|13487|13481|1302
1638989100000|2021-12-08 18:45:00|13497|13489|13496|13486|13505|13494|13479|13467|447
1638989400000|2021-12-08 18:50:00|13497|13485|13484|13474|13497|13489|13479|13471|200
1638989700000|2021-12-08 18:55:00|13485|13478|13464|13453|13488|13484|13458|13451|2363
1638990000000|2021-12-08 19:00:00|13463|13454|13467|13456|13484|13475|13455|13444|100
1638990300000|2021-12-08 19:05:00|13468|13458|13440|13428|13468|13458|13424|13412|1050
1638990600000|2021-12-08 19:10:00|13439|13427|13411|13399|13441|13430|13411|13399|1012
1638990900000|2021-12-08 19:15:00|13412|13400|13417|13406|13420|13411|13388|13377|695
1638991200000|2021-12-08 19:20:00|13416|13404|13401|13390|13419|13413|13400|13390|400
1638991500000|2021-12-08 19:25:00|13400|13391|13390|13379|13419|13407|13372|13360|200
1638991800000|2021-12-08 19:30:00|13392|13378|13437|13425|13439|13430|13390|13378|300
1638992100000|2021-12-08 19:35:00|13439|13426|13443|13434|13451|13439|13437|13426|0
1638992400000|2021-12-08 19:40:00|13446|13435|13446|13436|13454|13444|13435|13427|300
1638992700000|2021-12-08 19:45:00|13445|13435|13439|13429|13452|13449|13436|13428|2700
1638993000000|2021-12-08 19:50:00|13440|13432|13439|13429|13444|13438|13426|13415|500
1638993300000|2021-12-08 19:55:00|13440|13430|13461|13451|13464|13458|13440|13430|300
1638993600000|2021-12-08 20:00:00|13460|13452|13440|13431|13464|13455|13428|13418|400
1638993900000|2021-12-08 20:05:00|13439|13430|13416|13405|13439|13430|13413|13403|100
1638994200000|2021-12-08 20:10:00|13418|13406|13437|13427|13449|13443|13415|13405|0
1638994500000|2021-12-08 20:15:00|13436|13426|13444|13435|13449|13440|13433|13425|100
1638994800000|2021-12-08 20:20:00|13446|13438|13458|13450|13459|13451|13437|13428|500
1638995100000|2021-12-08 20:25:00|13460|13451|13454|13448|13477|13468|13454|13445|0
1638995400000|2021-12-08 20:30:00|13456|13449|13466|13459|13481|13474|13453|13446|200
1638995700000|2021-12-08 20:35:00|13465|13458|13466|13458|13479|13475|13459|13452|1100
1638996000000|2021-12-08 20:40:00|13465|13457|13412|13402|13466|13458|13409|13401|700
1638996300000|2021-12-08 20:45:00|13410|13403|13441|13435|13442|13436|13410|13402|1025
1638996600000|2021-12-08 20:50:00|13440|13440|13447|13438|13461|13455|13440|13435|1000
1638996900000|2021-12-08 20:55:00|13446|13441|13455|13445|13460|13455|13435|13432|1227
1639060200000|2021-12-09 14:30:00|13380|13320|13442|13419|13446|13429|13338|13320|27761
1639060500000|2021-12-09 14:35:00|13443|13420|13500|13483|13508|13490|13404|13393|3445
1639060800000|2021-12-09 14:40:00|13494|13484|13383|13367|13508|13485|13369|13362|6150
1639061100000|2021-12-09 14:45:00|13382|13366|13309|13300|13407|13393|13301|13291|1000
1639061400000|2021-12-09 14:50:00|13311|13299|13270|13256|13332|13317|13242|13232|3269
1639061700000|2021-12-09 14:55:00|13267|13257|13281|13256|13284|13260|13208|13199|1100
1639062000000|2021-12-09 15:00:00|13283|13255|13360|13346|13365|13349|13255|13240|1185
1639062300000|2021-12-09 15:05:00|13358|13345|13288|13273|13386|13369|13267|13258|1300
1639062600000|2021-12-09 15:10:00|13286|13272|13253|13242|13293|13277|13231|13217|500
1639062900000|2021-12-09 15:15:00|13255|13243|13217|13201|13283|13268|13199|13187|1141
1639063200000|2021-12-09 15:20:00|13216|13202|13191|13178|13254|13245|13185|13176|3196
1639063500000|2021-12-09 15:25:00|13190|13179|13142|13126|13197|13189|13142|13126|300
1639063800000|2021-12-09 15:30:00|13141|13125|13145|13132|13181|13171|13141|13124|700
1639064100000|2021-12-09 15:35:00|13140|13131|13097|13084|13147|13136|13081|13070|2250
1639064400000|2021-12-09 15:40:00|13096|13083|13113|13101|13120|13108|13072|13064|2450
1639064700000|2021-12-09 15:45:00|13114|13102|13106|13096|13129|13117|13083|13072|100
1639065000000|2021-12-09 15:50:00|13109|13097|13082|13073|13116|13108|13058|13054|1304
1639065300000|2021-12-09 15:55:00|13077|13074|13086|13075|13103|13093|13077|13064|320
1639065600000|2021-12-09 16:00:00|13083|13078|13043|13029|13092|13084|13038|13029|500
1639065900000|2021-12-09 16:05:00|13042|13028|13098|13085|13098|13085|13038|13027|1730
1639066200000|2021-12-09 16:10:00|13096|13084|13062|13051|13100|13088|13055|13050|1675
1639066500000|2021-12-09 16:15:00|13059|13050|13055|13046|13068|13060|13040|13031|300
1639066800000|2021-12-09 16:20:00|13054|13047|13125|13115|13128|13117|13051|13042|600
1639067100000|2021-12-09 16:25:00|13124|13117|13148|13137|13148|13138|13113|13105|200
1639067400000|2021-12-09 16:30:00|13149|13138|13153|13141|13168|13159|13141|13134|100
1639067700000|2021-12-09 16:35:00|13148|13142|13140|13128|13154|13146|13121|13114|100
1639068000000|2021-12-09 16:40:00|13136|13132|13117|13105|13145|13136|13109|13100|400
1639068300000|2021-12-09 16:45:00|13113|13106|13097|13087|13121|13110|13095|13087|330
1639068600000|2021-12-09 16:50:00|13098|13088|13086|13076|13122|13113|13085|13076|0
1639068900000|2021-12-09 16:55:00|13088|13077|13065|13055|13092|13081|13063|13054|300
1639069200000|2021-12-09 17:00:00|13064|13056|13036|13025|13076|13066|13030|13022|1100
1639069500000|2021-12-09 17:05:00|13037|13023|13015|13005|13037|13023|13000|12994|1500
1639069800000|2021-12-09 17:10:00|13013|13004|13015|13004|13022|13013|13000|12991|400
1639070100000|2021-12-09 17:15:00|13014|13003|12984|12975|13016|13008|12979|12974|8037
1639070400000|2021-12-09 17:20:00|12983|12976|13022|13013|13024|13013|12980|12975|400
1639070700000|2021-12-09 17:25:00|13023|13011|12996|12986|13023|13011|12992|12985|100
1639071000000|2021-12-09 17:30:00|12995|12985|12985|12977|13008|12997|12978|12973|600
1639071300000|2021-12-09 17:35:00|12987|12978|13013|13002|13016|13005|12986|12978|0
1639071600000|2021-12-09 17:40:00|13012|13003|13023|13013|13036|13030|13003|12997|600
1639071900000|2021-12-09 17:45:00|13022|13014|13028|13021|13037|13027|13022|13013|300
1639072200000|2021-12-09 17:50:00|13027|13019|13007|12997|13030|13019|13004|12997|800
1639072500000|2021-12-09 17:55:00|13005|12998|13004|12998|13010|13003|12990|12985|327
1639072800000|2021-12-09 18:00:00|13005|12996|12974|12965|13005|12996|12970|12964|659
1639073100000|2021-12-09 18:05:00|12975|12968|12949|12938|12981|12977|12944|12938|3993
1639073400000|2021-12-09 18:10:00|12950|12943|12945|12935|12954|12948|12939|12932|300
1639073700000|2021-12-09 18:15:00|12946|12936|12959|12952|12965|12957|12943|12935|200
1639074000000|2021-12-09 18:20:00|12955|12951|12923|12914|12960|12951|12921|12912|500
1639074300000|2021-12-09 18:25:00|12922|12917|12907|12895|12929|12922|12896|12890|1300
1639074600000|2021-12-09 18:30:00|12905|12896|12900|12891|12913|12905|12897|12888|200
1639074900000|2021-12-09 18:35:00|12901|12889|12910|12900|12914|12908|12882|12876|300
1639075200000|2021-12-09 18:40:00|12909|12899|12862|12851|12911|12901|12861|12851|100
1639075500000|2021-12-09 18:45:00|12861|12852|12816|12805|12878|12866|12811|12805|690
1639075800000|2021-12-09 18:50:00|12817|12806|12834|12823|12839|12827|12792|12786|300
1639076100000|2021-12-09 18:55:00|12833|12824|12850|12839|12874|12862|12832|12824|3183
1639076400000|2021-12-09 19:00:00|12849|12838|12867|12857|12877|12869|12847|12837|954
1639076700000|2021-12-09 19:05:00|12868|12858|12868|12857|12879|12868|12861|12852|740
1639077000000|2021-12-09 19:10:00|12869|12858|12842|12831|12880|12876|12835|12829|300
1639077300000|2021-12-09 19:15:00|12841|12835|12857|12847|12864|12856|12830|12824|494
1639077600000|2021-12-09 19:20:00|12858|12846|12880|12868|12883|12876|12857|12846|300
1639077900000|2021-12-09 19:25:00|12879|12867|12843|12838|12879|12867|12830|12825|700
1639078200000|2021-12-09 19:30:00|12842|12832|12843|12832|12848|12841|12823|12811|700
1639078500000|2021-12-09 19:35:00|12842|12831|12843|12832|12850|12838|12823|12819|1897
1639078800000|2021-12-09 19:40:00|12842|12833|12855|12846|12859|12852|12834|12828|1750
1639079100000|2021-12-09 19:45:00|12856|12847|12828|12822|12858|12849|12825|12819|300
1639079400000|2021-12-09 19:50:00|12831|12823|12814|12804|12841|12836|12801|12797|5003
1639079700000|2021-12-09 19:55:00|12815|12803|12783|12776|12815|12811|12781|12776|200
1639080000000|2021-12-09 20:00:00|12786|12775|12792|12784|12828|12823|12769|12765|849
1639080300000|2021-12-09 20:05:00|12791|12785|12746|12734|12794|12786|12741|12734|1500
1639080600000|2021-12-09 20:10:00|12745|12735|12735|12729|12756|12746|12728|12721|900
1639080900000|2021-12-09 20:15:00|12736|12730|12762|12755|12764|12757|12732|12725|1200
1639081200000|2021-12-09 20:20:00|12761|12756|12728|12718|12769|12759|12725|12718|965
1639081500000|2021-12-09 20:25:00|12727|12719|12737|12730|12754|12750|12720|12716|5635
1639081800000|2021-12-09 20:30:00|12739|12729|12776|12766|12789|12781|12733|12727|1700
1639082100000|2021-12-09 20:35:00|12775|12765|12769|12760|12776|12766|12746|12740|200
1639082400000|2021-12-09 20:40:00|12768|12762|12803|12795|12811|12806|12762|12756|1726
1639082700000|2021-12-09 20:45:00|12806|12799|12820|12812|12824|12819|12791|12786|6193
1639083000000|2021-12-09 20:50:00|12821|12809|12799|12794|12830|12824|12796|12791|2800
1639083300000|2021-12-09 20:55:00|12798|12793|12773|12765|12804|12799|12770|12763|7107
1639146600000|2021-12-10 14:30:00|12943|12866|13024|13004|13053|13036|12888|12864|33210
1639146900000|2021-12-10 14:35:00|13031|13005|13014|12994|13031|13013|12936|12917|2721
1639147200000|2021-12-10 14:40:00|13018|13002|12797|12776|13037|13028|12776|12766|5675
1639147500000|2021-12-10 14:45:00|12798|12773|12647|12627|12806|12796|12632|12622|2650
1639147800000|2021-12-10 14:50:00|12648|12629|12725|12707|12753|12745|12621|12609|2950
1639148100000|2021-12-10 14:55:00|12729|12703|12695|12668|12731|12717|12673|12656|2233
1639148400000|2021-12-10 15:00:00|12696|12669|12692|12673|12731|12724|12686|12669|1536
1639148700000|2021-12-10 15:05:00|12688|12672|12714|12700|12729|12721|12664|12653|800
1639149000000|2021-12-10 15:10:00|12715|12708|12750|12740|12751|12744|12689|12679|1250
1639149300000|2021-12-10 15:15:00|12751|12729|12805|12790|12840|12836|12719|12708|1500
1639149600000|2021-12-10 15:20:00|12813|12791|12775|12757|12828|12821|12767|12757|1600
1639149900000|2021-12-10 15:25:00|12779|12754|12746|12730|12779|12761|12712|12702|1500
1639150200000|2021-12-10 15:30:00|12745|12735|12643|12627|12745|12735|12630|12618|4833
1639150500000|2021-12-10 15:35:00|12638|12625|12646|12631|12654|12644|12597|12590|400
1639150800000|2021-12-10 15:40:00|12640|12626|12632|12618|12670|12658|12623|12615|200
1639151100000|2021-12-10 15:45:00|12628|12616|12561|12551|12634|12623|12558|12551|733
1639151400000|2021-12-10 15:50:00|12567|12557|12617|12603|12627|12619|12558|12551|1300
1639151700000|2021-12-10 15:55:00|12611|12601|12602|12588|12622|12615|12586|12576|442
1639152000000|2021-12-10 16:00:00|12596|12584|12532|12521|12599|12590|12527|12520|301
1639152300000|2021-12-10 16:05:00|12531|12525|12529|12512|12542|12532|12500|12492|1405
1639152600000|2021-12-10 16:10:00|12526|12518|12537|12522|12549|12540|12504|12494|200
1639152900000|2021-12-10 16:15:00|12536|12519|12566|12553|12572|12565|12502|12494|400
1639153200000|2021-12-10 16:20:00|12563|12547|12548|12538|12572|12563|12537|12526|200
1639153500000|2021-12-10 16:25:00|12547|12534|12584|12570|12589|12579|12535|12527|400
1639153800000|2021-12-10 16:30:00|12582|12574|12541|12528|12584|12574|12537|12524|0
1639154100000|2021-12-10 16:35:00|12542|12526|12522|12508|12548|12541|12508|12498|1100
1639154400000|2021-12-10 16:40:00|12517|12511|12559|12553|12559|12554|12506|12495|200
1639154700000|2021-12-10 16:45:00|12558|12541|12610|12599|12610|12604|12556|12541|838
1639155000000|2021-12-10 16:50:00|12608|12603|12592|12584|12628|12621|12581|12570|500
1639155300000|2021-12-10 16:55:00|12590|12575|12582|12569|12596|12587|12547|12538|700
1639155600000|2021-12-10 17:00:00|12581|12574|12566|12553|12588|12579|12552|12540|218
1639155900000|2021-12-10 17:05:00|12568|12551|12584|12572|12607|12594|12566|12551|1050
1639156200000|2021-12-10 17:10:00|12585|12566|12604|12592|12618|12613|12577|12566|100
1639156500000|2021-12-10 17:15:00|12603|12591|12570|12556|12616|12607|12558|12551|100
1639156800000|2021-12-10 17:20:00|12568|12553|12586|12572|12588|12579|12561|12551|0
1639157100000|2021-12-10 17:25:00|12583|12576|12582|12571|12600|12591|12576|12568|400
1639157400000|2021-12-10 17:30:00|12580|12572|12561|12550|12586|12580|12548|12538|350
1639157700000|2021-12-10 17:35:00|12560|12549|12528|12515|12570|12563|12524|12515|300
1639158000000|2021-12-10 17:40:00|12526|12519|12542|12527|12548|12541|12526|12515|212
1639158300000|2021-12-10 17:45:00|12536|12524|12567|12551|12567|12555|12530|12521|200
1639158600000|2021-12-10 17:50:00|12562|12558|12598|12587|12600|12590|12562|12557|300
1639158900000|2021-12-10 17:55:00|12596|12591|12592|12582|12600|12591|12577|12567|600
1639159200000|2021-12-10 18:00:00|12589|12577|12585|12571|12599|12593|12570|12561|280
1639159500000|2021-12-10 18:05:00|12586|12570|12606|12594|12613|12603|12573|12565|950
1639159800000|2021-12-10 18:10:00|12609|12593|12604|12592|12616|12609|12600|12590|0
1639160100000|2021-12-10 18:15:00|12606|12597|12606|12597|12617|12604|12599|12589|100
1639160400000|2021-12-10 18:20:00|12603|12596|12577|12565|12606|12596|12572|12565|0
1639160700000|2021-12-10 18:25:00|12576|12562|12588|12575|12594|12587|12568|12559|500
1639161000000|2021-12-10 18:30:00|12586|12572|12555|12543|12586|12572|12544|12535|1100
1639161300000|2021-12-10 18:35:00|12554|12547|12531|12527|12557|12547|12517|12510|600
1639161600000|2021-12-10 18:40:00|12534|12528|12522|12516|12536|12528|12522|12512|500
1639161900000|2021-12-10 18:45:00|12524|12517|12527|12513|12551|12544|12512|12503|300
1639162200000|2021-12-10 18:50:00|12523|12517|12531|12519|12541|12533|12523|12511|100
1639162500000|2021-12-10 18:55:00|12530|12523|12530|12520|12532|12526|12524|12519|400
1639162800000|2021-12-10 19:00:00|12528|12519|12518|12506|12542|12537|12514|12505|300
1639163100000|2021-12-10 19:05:00|12516|12508|12491|12482|12522|12508|12488|12475|800
1639163400000|2021-12-10 19:10:00|12490|12484|12494|12483|12503|12498|12490|12476|100
1639163700000|2021-12-10 19:15:00|12496|12490|12502|12491|12514|12504|12493|12481|200
1639164000000|2021-12-10 19:20:00|12506|12498|12498|12484|12510|12502|12494|12484|400
1639164300000|2021-12-10 19:25:00|12497|12481|12484|12477|12498|12482|12472|12462|500
1639164600000|2021-12-10 19:30:00|12483|12469|12472|12462|12486|12479|12457|12452|400
1639164900000|2021-12-10 19:35:00|12474|12468|12489|12479|12496|12491|12472|12460|1200
1639165200000|2021-12-10 19:40:00|12492|12484|12497|12486|12501|12495|12488|12478|100
1639165500000|2021-12-10 19:45:00|12495|12487|12508|12499|12516|12505|12491|12486|2500
1639165800000|2021-12-10 19:50:00|12507|12502|12496|12483|12516|12510|12490|12482|600
1639166100000|2021-12-10 19:55:00|12495|12482|12472|12465|12496|12487|12471|12463|460
1639166400000|2021-12-10 20:00:00|12470|12463|12469|12456|12481|12478|12460|12453|600
1639166700000|2021-12-10 20:05:00|12470|12460|12482|12470|12484|12476|12456|12450|200
1639167000000|2021-12-10 20:10:00|12475|12469|12472|12461|12484|12479|12461|12453|1725
1639167300000|2021-12-10 20:15:00|12470|12464|12470|12460|12476|12469|12461|12455|700
1639167600000|2021-12-10 20:20:00|12472|12466|12488|12478|12493|12486|12466|12460|700
1639167900000|2021-12-10 20:25:00|12489|12479|12482|12473|12492|12485|12470|12467|8317
1639168200000|2021-12-10 20:30:00|12485|12474|12519|12511|12528|12519|12481|12473|1138
1639168500000|2021-12-10 20:35:00|12522|12512|12524|12514|12525|12519|12517|12508|713
1639168800000|2021-12-10 20:40:00|12523|12515|12527|12518|12533|12525|12518|12507|900
1639169100000|2021-12-10 20:45:00|12526|12519|12529|12517|12537|12525|12522|12514|963
1639169400000|2021-12-10 20:50:00|12530|12519|12531|12525|12539|12529|12526|12517|2210
1639169700000|2021-12-10 20:55:00|12530|12524|12547|12529|12547|12535|12526|12521|2315
1639405800000|2021-12-13 14:30:00|12525|12459|12335|12315|12525|12459|12323|12310|31637
1639406100000|2021-12-13 14:35:00|12327|12316|12332|12314|12458|12438|12315|12300|5159
1639406400000|2021-12-13 14:40:00|12326|12313|12524|12501|12538|12525|12318|12307|5824
1639406700000|2021-12-13 14:45:00|12523|12500|12461|12446|12550|12532|12457|12444|8013
1639407000000|2021-12-13 14:50:00|12462|12445|12365|12347|12474|12465|12357|12347|1600
1639407300000|2021-12-13 14:55:00|12364|12348|12449|12438|12503|12490|12357|12341|3944
1639407600000|2021-12-13 15:00:00|12446|12439|12422|12408|12462|12453|12397|12388|11369
1639407900000|2021-12-13 15:05:00|12424|12409|12472|12459|12508|12498|12424|12409|6250
1639408200000|2021-12-13 15:10:00|12469|12458|12441|12425|12488|12482|12428|12420|4525
1639408500000|2021-12-13 15:15:00|12440|12426|12372|12356|12450|12443|12356|12343|4665
1639408800000|2021-12-13 15:20:00|12374|12358|12301|12288|12395|12386|12292|12279|2477
1639409100000|2021-12-13 15:25:00|12303|12289|12292|12277|12318|12315|12255|12251|9731
1639409400000|2021-12-13 15:30:00|12291|12278|12228|12221|12293|12285|12219|12212|10942
1639409700000|2021-12-13 15:35:00|12229|12222|12263|12250|12275|12264|12228|12221|1050
1639410000000|2021-12-13 15:40:00|12262|12252|12267|12256|12297|12286|12246|12240|2419
1639410300000|2021-12-13 15:45:00|12268|12257|12273|12261|12288|12278|12267|12257|925
1639410600000|2021-12-13 15:50:00|12275|12262|12222|12211|12276|12265|12206|12202|800
1639410900000|2021-12-13 15:55:00|12224|12212|12200|12186|12228|12216|12172|12165|3050
1639411200000|2021-12-13 16:00:00|12197|12185|12186|12173|12203|12191|12157|12146|200
1639411500000|2021-12-13 16:05:00|12185|12172|12202|12190|12216|12205|12177|12170|0
1639411800000|2021-12-13 16:10:00|12203|12191|12161|12150|12216|12205|12152|12145|950
1639412100000|2021-12-13 16:15:00|12162|12151|12126|12114|12168|12157|12121|12110|500
1639412400000|2021-12-13 16:20:00|12127|12116|12105|12093|12132|12121|12101|12092|200
1639412700000|2021-12-13 16:25:00|12104|12094|12108|12098|12126|12115|12089|12084|500
1639413000000|2021-12-13 16:30:00|12107|12099|12098|12086|12122|12111|12091|12082|600
1639413300000|2021-12-13 16:35:00|12097|12084|12074|12063|12124|12112|12069|12062|650
1639413600000|2021-12-13 16:40:00|12073|12064|12061|12051|12082|12072|12050|12041|350
1639413900000|2021-12-13 16:45:00|12062|12052|12027|12021|12068|12059|12023|12021|1009
1639414200000|2021-12-13 16:50:00|12026|12022|12031|12021|12041|12031|12025|12021|5404
1639414500000|2021-12-13 16:55:00|12032|12022|12047|12036|12047|12036|12007|12003|700
1639414800000|2021-12-13 17:00:00|12042|12034|12007|11996|12042|12035|11994|11984|1843
1639415100000|2021-12-13 17:05:00|12006|11994|12089|12078|12089|12078|12000|11994|200
1639415400000|2021-12-13 17:10:00|12090|12079|12101|12091|12104|12096|12085|12074|0
1639415700000|2021-12-13 17:15:00|12102|12092|12070|12064|12103|12093|12067|12060|200
1639416000000|2021-12-13 17:20:00|12071|12065|12095|12084|12095|12092|12068|12060|556
1639416300000|2021-12-13 17:25:00|12096|12087|12105|12093|12106|12098|12085|12080|1200
1639416600000|2021-12-13 17:30:00|12104|12094|12126|12117|12141|12132|12103|12093|300
1639416900000|2021-12-13 17:35:00|12127|12116|12126|12116|12148|12137|12119|12113|647
1639417200000|2021-12-13 17:40:00|12125|12115|12126|12117|12132|12128|12107|12099|200
1639417500000|2021-12-13 17:45:00|12127|12114|12094|12083|12133|12126|12091|12083|300
1639417800000|2021-12-13 17:50:00|12092|12084|12096|12085|12107|12096|12088|12078|0
1639418100000|2021-12-13 17:55:00|12097|12086|12105|12095|12112|12105|12089|12080|879
1639418400000|2021-12-13 18:00:00|12104|12093|12126|12116|12142|12137|12096|12087|200
1639418700000|2021-12-13 18:05:00|12125|12117|12113|12103|12127|12120|12109|12102|300
1639419000000|2021-12-13 18:10:00|12112|12102|12129|12122|12140|12134|12109|12101|200
1639419300000|2021-12-13 18:15:00|12128|12121|12137|12128|12142|12134|12117|12110|300
1639419600000|2021-12-13 18:20:00|12138|12129|12133|12123|12139|12129|12121|12111|200
1639419900000|2021-12-13 18:25:00|12134|12124|12133|12123|12139|12130|12126|12118|100
1639420200000|2021-12-13 18:30:00|12132|12124|12127|12121|12143|12134|12119|12109|249
1639420500000|2021-12-13 18:35:00|12126|12118|12128|12118|12139|12130|12113|12106|200
1639420800000|2021-12-13 18:40:00|12129|12119|12169|12158|12171|12163|12128|12118|409
1639421100000|2021-12-13 18:45:00|12168|12159|12156|12146|12169|12159|12148|12138|0
1639421400000|2021-12-13 18:50:00|12157|12147|12170|12161|12172|12165|12150|12142|987
1639421700000|2021-12-13 18:55:00|12169|12160|12163|12155|12170|12164|12154|12147|100
1639422000000|2021-12-13 19:00:00|12162|12153|12145|12135|12165|12159|12131|12122|400
1639422300000|2021-12-13 19:05:00|12146|12138|12134|12125|12148|12141|12120|12110|200
1639422600000|2021-12-13 19:10:00|12133|12126|12142|12135|12156|12150|12133|12126|300
1639422900000|2021-12-13 19:15:00|12141|12132|12146|12141|12146|12141|12128|12121|100
1639423200000|2021-12-13 19:20:00|12147|12138|12171|12160|12179|12172|12147|12138|100
1639423500000|2021-12-13 19:25:00|12170|12163|12154|12144|12172|12163|12138|12129|300
1639423800000|2021-12-13 19:30:00|12153|12143|12143|12135|12155|12144|12126|12123|100
1639424100000|2021-12-13 19:35:00|12144|12137|12132|12123|12147|12139|12125|12120|227
1639424400000|2021-12-13 19:40:00|12133|12122|12142|12134|12148|12139|12125|12120|2806
1639424700000|2021-12-13 19:45:00|12140|12132|12138|12134|12142|12135|12123|12120|562
1639425000000|2021-12-13 19:50:00|12135|12132|12158|12152|12160|12152|12134|12126|701
1639425300000|2021-12-13 19:55:00|12157|12149|12173|12167|12178|12170|12152|12146|700
1639425600000|2021-12-13 20:00:00|12172|12168|12227|12220|12228|12220|12167|12161|3300
1639425900000|2021-12-13 20:05:00|12226|12221|12221|12212|12230|12224|12206|12200|100
1639426200000|2021-12-13 20:10:00|12220|12211|12230|12220|12240|12230|12212|12205|1667
1639426500000|2021-12-13 20:15:00|12233|12221|12213|12206|12247|12243|12201|12195|979
1639426800000|2021-12-13 20:20:00|12214|12207|12219|12215|12221|12215|12197|12189|400
1639427100000|2021-12-13 20:25:00|12220|12216|12207|12202|12222|12216|12200|12194|700
1639427400000|2021-12-13 20:30:00|12204|12199|12203|12196|12218|12215|12198|12191|700
1639427700000|2021-12-13 20:35:00|12204|12195|12204|12196|12225|12218|12201|12193|900
1639428000000|2021-12-13 20:40:00|12200|12195|12195|12186|12204|12199|12185|12178|800
1639428300000|2021-12-13 20:45:00|12194|12187|12211|12203|12212|12206|12194|12187|2137
1639428600000|2021-12-13 20:50:00|12212|12202|12188|12181|12212|12202|12185|12180|10257
1639428900000|2021-12-13 20:55:00|12187|12180|12197|12186|12203|12201|12183|12179|7809
1639492200000|2021-12-14 14:30:00|11975|11955|11963|11943|12019|12005|11910|11890|16357
1639492500000|2021-12-14 14:35:00|11964|11944|12062|12045|12074|12069|11964|11942|6611
1639492800000|2021-12-14 14:40:00|12063|12046|12067|12049|12112|12099|12004|11988|1223
1639493100000|2021-12-14 14:45:00|12071|12050|12020|12001|12095|12077|11975|11962|3025
1639493400000|2021-12-14 14:50:00|12024|12002|12000|11984|12039|12024|11965|11948|1612
1639493700000|2021-12-14 14:55:00|11999|11981|12074|12059|12120|12104|11974|11964|4403
1639494000000|2021-12-14 15:00:00|12076|12060|12003|11990|12079|12064|11996|11982|1000
1639494300000|2021-12-14 15:05:00|12002|11988|12088|12077|12105|12093|11992|11981|4443
1639494600000|2021-12-14 15:10:00|12087|12071|12058|12046|12110|12100|12053|12040|2673
1639494900000|2021-12-14 15:15:00|12056|12045|12076|12062|12091|12081|12041|12029|2041
1639495200000|2021-12-14 15:20:00|12077|12061|12173|12158|12176|12161|12066|12051|3487
1639495500000|2021-12-14 15:25:00|12174|12159|12180|12168|12205|12196|12170|12156|3339
1639495800000|2021-12-14 15:30:00|12179|12164|12175|12160|12222|12213|12153|12144|400
1639496100000|2021-12-14 15:35:00|12174|12159|12162|12148|12187|12177|12147|12135|2252
1639496400000|2021-12-14 15:40:00|12161|12147|12129|12117|12165|12155|12113|12101|1512
1639496700000|2021-12-14 15:45:00|12128|12118|12086|12072|12136|12125|12072|12063|5662
1639497000000|2021-12-14 15:50:00|12087|12073|12035|12021|12087|12075|12021|12011|1724
1639497300000|2021-12-14 15:55:00|12034|12022|12027|12018|12035|12024|11991|11984|3709
1639497600000|2021-12-14 16:00:00|12024|12013|11998|11991|12024|12014|11973|11964|861
1639497900000|2021-12-14 16:05:00|11999|11986|11990|11977|12015|12004|11981|11971|2050
1639498200000|2021-12-14 16:10:00|11989|11976|11958|11946|11994|11982|11954|11945|3050
1639498500000|2021-12-14 16:15:00|11957|11947|11998|11984|12016|12002|11957|11947|900
1639498800000|2021-12-14 16:20:00|11995|11983|11985|11971|12022|12010|11965|11956|2310
1639499100000|2021-12-14 16:25:00|11984|11972|11992|11980|11998|11988|11971|11960|519
1639499400000|2021-12-14 16:30:00|11991|11982|11980|11966|12002|11993|11964|11953|524
1639499700000|2021-12-14 16:35:00|11979|11967|11954|11942|12000|11989|11949|11940|600
1639500000000|2021-12-14 16:40:00|11953|11941|11953|11943|11987|11976|11951|11941|350
1639500300000|2021-12-14 16:45:00|11952|11940|11987|11975|11993|11984|11949|11938|300
1639500600000|2021-12-14 16:50:00|11986|11976|11966|11958|11993|11982|11961|11950|300
1639500900000|2021-12-14 16:55:00|11968|11953|11978|11967|11987|11979|11964|11953|2036
1639501200000|2021-12-14 17:00:00|11975|11965|11941|11931|11978|11971|11940|11930|1000
1639501500000|2021-12-14 17:05:00|11940|11930|11967|11955|11980|11969|11933|11923|300
1639501800000|2021-12-14 17:10:00|11966|11956|11972|11961|11978|11969|11966|11956|312
1639502100000|2021-12-14 17:15:00|11971|11960|11932|11923|11971|11960|11932|11922|725
1639502400000|2021-12-14 17:20:00|11933|11922|11938|11930|11951|11943|11921|11916|1300
1639502700000|2021-12-14 17:25:00|11937|11926|11957|11951|11960|11953|11927|11917|300
1639503000000|2021-12-14 17:30:00|11955|11946|11950|11941|11961|11951|11928|11925|22568
1639503300000|2021-12-14 17:35:00|11948|11942|11924|11915|11952|11944|11923|11915|2606
1639503600000|2021-12-14 17:40:00|11925|11916|11923|11915|11949|11943|11917|11912|600
1639503900000|2021-12-14 17:45:00|11920|11914|11891|11883|11932|11924|11888|11881|417
1639504200000|2021-12-14 17:50:00|11890|11882|11904|11896|11907|11899|11882|11875|837
1639504500000|2021-12-14 17:55:00|11903|11895|11899|11889|11907|11899|11884|11876|2043
1639504800000|2021-12-14 18:00:00|11901|11888|11927|11921|11929|11921|11889|11882|1768
1639505100000|2021-12-14 18:05:00|11926|11916|11942|11934|11953|11943|11925|11916|500
1639505400000|2021-12-14 18:10:00|11941|11932|11947|11937|11961|11955|11925|11916|700
1639505700000|2021-12-14 18:15:00|11948|11938|11931|11923|11954|11944|11926|11921|500
1639506000000|2021-12-14 18:20:00|11932|11924|11922|11915|11941|11934|11916|11907|100
1639506300000|2021-12-14 18:25:00|11923|11916|11943|11938|11950|11942|11919|11911|300
1639506600000|2021-12-14 18:30:00|11941|11935|11919|11911|11946|11939|11917|11907|100
1639506900000|2021-12-14 18:35:00|11918|11908|11910|11902|11920|11918|11903|11896|1833
1639507200000|2021-12-14 18:40:00|11909|11901|11893|11884|11917|11911|11889|11880|515
1639507500000|2021-12-14 18:45:00|11892|11883|11900|11890|11907|11902|11891|11883|1200
1639507800000|2021-12-14 18:50:00|11899|11891|11883|11873|11903|11896|11878|11871|400
1639508100000|2021-12-14 18:55:00|11882|11872|11875|11866|11883|11878|11869|11863|400
1639508400000|2021-12-14 19:00:00|11874|11864|11871|11861|11883|11877|11850|11845|2799
1639508700000|2021-12-14 19:05:00|11870|11862|11930|11918|11931|11922|11861|11856|1161
1639509000000|2021-12-14 19:10:00|11929|11917|11948|11937|11958|11947|11918|11912|353
1639509300000|2021-12-14 19:15:00|11949|11938|11962|11952|11968|11961|11947|11937|1000
1639509600000|2021-12-14 19:20:00|11963|11956|11993|11983|11993|11984|11950|11940|525
1639509900000|2021-12-14 19:25:00|11992|11982|11976|11966|12003|11999|11970|11962|862
1639510200000|2021-12-14 19:30:00|11977|11967|12013|12004|12015|12009|11976|11967|2700
1639510500000|2021-12-14 19:35:00|12012|12002|11997|11991|12013|12004|11983|11974|100
1639510800000|2021-12-14 19:40:00|11998|11992|12008|11998|12012|12004|11986|11977|1750
1639511100000|2021-12-14 19:45:00|12009|12002|12000|11990|12021|12012|11998|11990|900
1639511400000|2021-12-14 19:50:00|12001|11992|11995|11987|12001|11993|11971|11966|900
1639511700000|2021-12-14 19:55:00|11996|11988|12005|11995|12009|12000|11981|11974|4487
1639512000000|2021-12-14 20:00:00|12004|11996|12057|12050|12057|12052|12000|11989|2096
1639512300000|2021-12-14 20:05:00|12056|12051|12075|12065|12076|12069|12054|12045|1128
1639512600000|2021-12-14 20:10:00|12074|12064|12060|12049|12085|12079|12058|12049|506
1639512900000|2021-12-14 20:15:00|12061|12050|12079|12074|12080|12075|12057|12048|400
1639513200000|2021-12-14 20:20:00|12077|12072|12092|12084|12092|12088|12062|12057|2003
1639513500000|2021-12-14 20:25:00|12093|12086|12123|12114|12127|12123|12087|12083|5322
1639513800000|2021-12-14 20:30:00|12119|12113|12128|12119|12142|12135|12113|12108|1001
1639514100000|2021-12-14 20:35:00|12129|12118|12109|12099|12136|12132|12103|12095|1630
1639514400000|2021-12-14 20:40:00|12107|12100|12082|12073|12117|12111|12080|12072|1330
1639514700000|2021-12-14 20:45:00|12079|12072|12061|12054|12085|12078|12058|12052|200
1639515000000|2021-12-14 20:50:00|12060|12053|12047|12037|12069|12063|12044|12037|2766
1639515300000|2021-12-14 20:55:00|12048|12038|12079|12065|12112|12069|12043|12037|16925
1639578600000|2021-12-15 14:30:00|12021|11911|11840|11818|12021|11944|11829|11814|12496
1639578900000|2021-12-15 14:35:00|11841|11824|11909|11890|11949|11935|11840|11817|1393
1639579200000|2021-12-15 14:40:00|11906|11891|11831|11813|11906|11891|11822|11810|500
1639579500000|2021-12-15 14:45:00|11830|11810|11794|11776|11830|11814|11764|11752|1826
1639579800000|2021-12-15 14:50:00|11793|11775|11800|11783|11819|11806|11770|11758|863
1639580100000|2021-12-15 14:55:00|11799|11784|11814|11795|11860|11848|11798|11782|500
1639580400000|2021-12-15 15:00:00|11813|11794|11802|11790|11844|11826|11777|11761|1200
1639580700000|2021-12-15 15:05:00|11801|11787|11746|11736|11830|11814|11746|11736|600
1639581000000|2021-12-15 15:10:00|11747|11737|11760|11748|11775|11762|11714|11705|2460
1639581300000|2021-12-15 15:15:00|11761|11749|11749|11735|11780|11765|11745|11731|500
1639581600000|2021-12-15 15:20:00|11750|11736|11808|11795|11821|11811|11744|11730|2100
1639581900000|2021-12-15 15:25:00|11807|11793|11792|11780|11809|11801|11780|11768|3637
1639582200000|2021-12-15 15:30:00|11791|11778|11813|11804|11816|11809|11771|11758|900
1639582500000|2021-12-15 15:35:00|11812|11801|11832|11819|11839|11828|11808|11798|1150
1639582800000|2021-12-15 15:40:00|11831|11820|11801|11790|11839|11831|11801|11789|1100
1639583100000|2021-12-15 15:45:00|11800|11789|11749|11738|11803|11791|11749|11736|400
1639583400000|2021-12-15 15:50:00|11750|11739|11718|11706|11758|11748|11713|11705|855
1639583700000|2021-12-15 15:55:00|11717|11708|11698|11686|11728|11715|11696|11685|910
1639584000000|2021-12-15 16:00:00|11697|11685|11702|11690|11708|11699|11678|11666|400
1639584300000|2021-12-15 16:05:00|11701|11688|11685|11675|11719|11712|11685|11674|1500
1639584600000|2021-12-15 16:10:00|11684|11676|11707|11696|11707|11696|11665|11656|500
1639584900000|2021-12-15 16:15:00|11710|11697|11686|11679|11715|11703|11681|11670|100
1639585200000|2021-12-15 16:20:00|11685|11678|11702|11695|11711|11700|11682|11674|2100
1639585500000|2021-12-15 16:25:00|11703|11690|11688|11677|11725|11717|11682|11677|700
1639585800000|2021-12-15 16:30:00|11687|11675|11643|11635|11688|11677|11640|11633|2209
1639586100000|2021-12-15 16:35:00|11645|11636|11630|11619|11648|11640|11620|11610|700
1639586400000|2021-12-15 16:40:00|11631|11620|11619|11610|11631|11620|11601|11593|900
1639586700000|2021-12-15 16:45:00|11620|11608|11623|11615|11623|11615|11590|11586|6959
1639587000000|2021-12-15 16:50:00|11622|11614|11657|11647|11657|11650|11606|11599|2217
1639587300000|2021-12-15 16:55:00|11658|11648|11634|11623|11658|11652|11618|11610|400
1639587600000|2021-12-15 17:00:00|11633|11621|11650|11639|11660|11651|11628|11618|1000
1639587900000|2021-12-15 17:05:00|11651|11640|11612|11600|11654|11646|11611|11599|278
1639588200000|2021-12-15 17:10:00|11611|11601|11597|11589|11617|11609|11587|11581|700
1639588500000|2021-12-15 17:15:00|11596|11585|11561|11555|11596|11586|11559|11555|500
1639588800000|2021-12-15 17:20:00|11562|11550|11549|11539|11564|11555|11545|11535|1773
1639589100000|2021-12-15 17:25:00|11548|11542|11615|11604|11619|11610|11548|11539|100
1639589400000|2021-12-15 17:30:00|11616|11601|11640|11629|11642|11633|11603|11595|700
1639589700000|2021-12-15 17:35:00|11641|11628|11648|11636|11660|11650|11640|11628|100
1639590000000|2021-12-15 17:40:00|11647|11635|11635|11625|11654|11644|11634|11625|100
1639590300000|2021-12-15 17:45:00|11636|11626|11641|11631|11651|11643|11619|11610|100
1639590600000|2021-12-15 17:50:00|11640|11630|11659|11648|11662|11653|11631|11624|300
1639590900000|2021-12-15 17:55:00|11658|11649|11663|11655|11674|11667|11655|11644|0
1639591200000|2021-12-15 18:00:00|11664|11656|11656|11645|11665|11656|11648|11643|300
1639591500000|2021-12-15 18:05:00|11657|11646|11670|11659|11673|11666|11651|11645|500
1639591800000|2021-12-15 18:10:00|11669|11660|11653|11646|11670|11662|11652|11643|100
1639592100000|2021-12-15 18:15:00|11652|11643|11653|11644|11658|11647|11635|11624|300
1639592400000|2021-12-15 18:20:00|11654|11642|11655|11650|11659|11654|11643|11632|6124
1639592700000|2021-12-15 18:25:00|11654|11649|11665|11658|11668|11663|11650|11642|1800
1639593000000|2021-12-15 18:30:00|11664|11655|11711|11703|11715|11707|11661|11652|1656
1639593300000|2021-12-15 18:35:00|11710|11698|11721|11709|11721|11716|11703|11694|100
1639593600000|2021-12-15 18:40:00|11720|11710|11730|11719|11736|11727|11715|11708|400
1639593900000|2021-12-15 18:45:00|11729|11722|11739|11734|11740|11735|11717|11711|100
1639594200000|2021-12-15 18:50:00|11738|11735|11757|11745|11759|11749|11735|11727|600
1639594500000|2021-12-15 18:55:00|11758|11746|11807|11781|11807|11800|11758|11745|6454
1639594800000|2021-12-15 19:00:00|11806|11779|11916|11901|11916|11902|11704|11683|11717
1639595100000|2021-12-15 19:05:00|11918|11903|11925|11911|11981|11960|11874|11851|16034
1639595400000|2021-12-15 19:10:00|11924|11908|11978|11966|11994|11982|11884|11874|901
1639595700000|2021-12-15 19:15:00|11976|11965|11968|11954|11978|11965|11931|11914|1900
1639596000000|2021-12-15 19:20:00|11969|11955|11895|11885|11970|11957|11894|11879|900
1639596300000|2021-12-15 19:25:00|11898|11883|11818|11808|11898|11883|11805|11794|14403
1639596600000|2021-12-15 19:30:00|11817|11809|11790|11775|11849|11834|11783|11772|4307
1639596900000|2021-12-15 19:35:00|11791|11776|11810|11794|11840|11821|11772|11759|6805
1639597200000|2021-12-15 19:40:00|11809|11793|11774|11760|11862|11853|11765|11752|2100
1639597500000|2021-12-15 19:45:00|11773|11761|11785|11769|11834|11826|11764|11751|2600
1639597800000|2021-12-15 19:50:00|11784|11764|11854|11842|11854|11842|11760|11750|1640
1639598100000|2021-12-15 19:55:00|11852|11835|11825|11813|11866|11852|11816|11800|500
1639598400000|2021-12-15 20:00:00|11826|11816|11891|11877|11891|11881|11826|11814|1148
1639598700000|2021-12-15 20:05:00|11890|11876|11995|11982|11996|11983|11884|11872|3701
1639599000000|2021-12-15 20:10:00|11994|11981|12034|12021|12034|12021|11977|11963|1706
1639599300000|2021-12-15 20:15:00|12033|12026|12103|12091|12112|12101|12023|12015|2500
1639599600000|2021-12-15 20:20:00|12098|12094|12115|12103|12148|12139|12091|12080|3013
1639599900000|2021-12-15 20:25:00|12117|12104|12156|12147|12156|12148|12104|12095|21949
1639600200000|2021-12-15 20:30:00|12154|12149|12197|12187|12205|12199|12146|12136|2697
1639600500000|2021-12-15 20:35:00|12196|12189|12218|12212|12224|12217|12195|12187|1595
1639600800000|2021-12-15 20:40:00|12217|12208|12128|12120|12219|12210|12120|12112|1650
1639601100000|2021-12-15 20:45:00|12129|12122|12100|12092|12138|12131|12089|12079|1572
1639601400000|2021-12-15 20:50:00|12102|12093|12154|12147|12160|12154|12100|12086|6237
1639601700000|2021-12-15 20:55:00|12155|12146|12166|12154|12167|12160|12152|12145|20500
1639665000000|2021-12-16 14:30:00|12363|12290|12254|12226|12363|12346|12220|12208|15074
1639665300000|2021-12-16 14:35:00|12255|12227|12245|12224|12332|12314|12217|12201|5918
1639665600000|2021-12-16 14:40:00|12246|12225|12217|12205|12299|12279|12190|12175|2101
1639665900000|2021-12-16 14:45:00|12216|12206|12330|12317|12331|12317|12211|12199|15385
1639666200000|2021-12-16 14:50:00|12331|12311|12263|12245|12333|12311|12202|12195|1059
1639666500000|2021-12-16 14:55:00|12264|12246|12169|12156|12288|12270|12164|12156|12574
1639666800000|2021-12-16 15:00:00|12168|12151|12096|12077|12176|12162|12073|12064|1823
1639667100000|2021-12-16 15:05:00|12095|12076|12015|12000|12112|12095|12008|12000|6906
1639667400000|2021-12-16 15:10:00|12014|11998|12067|12053|12068|12053|11980|11967|11453
1639667700000|2021-12-16 15:15:00|12068|12051|12075|12060|12085|12070|12012|11998|1050
1639668000000|2021-12-16 15:20:00|12076|12059|12117|12103|12119|12105|12054|12043|1486
1639668300000|2021-12-16 15:25:00|12118|12104|12146|12134|12151|12138|12113|12101|0
1639668600000|2021-12-16 15:30:00|12147|12135|12117|12104|12162|12149|12106|12093|857
1639668900000|2021-12-16 15:35:00|12120|12105|12085|12073|12140|12125|12082|12073|3993
1639669200000|2021-12-16 15:40:00|12084|12072|12052|12040|12104|12089|12042|12031|1418
1639669500000|2021-12-16 15:45:00|12053|12035|12083|12071|12095|12086|12043|12035|1987
1639669800000|2021-12-16 15:50:00|12082|12070|12063|12051|12104|12091|12055|12046|1274
1639670100000|2021-12-16 15:55:00|12064|12052|12014|11999|12067|12055|11989|11977|755
1639670400000|2021-12-16 16:00:00|12015|12000|11924|11912|12018|12004|11919|11910|824
1639670700000|2021-12-16 16:05:00|11923|11913|11929|11918|11941|11928|11910|11900|1160
1639671000000|2021-12-16 16:10:00|11928|11919|11895|11887|11933|11919|11878|11873|6118
1639671300000|2021-12-16 16:15:00|11896|11886|11928|11917|11953|11940|11895|11886|1558
1639671600000|2021-12-16 16:20:00|11927|11918|11940|11927|11947|11935|11919|11908|1200
1639671900000|2021-12-16 16:25:00|11939|11928|11953|11942|11959|11945|11915|11905|1525
1639672200000|2021-12-16 16:30:00|11952|11941|11886|11872|11960|11947|11870|11864|411
1639672500000|2021-12-16 16:35:00|11889|11871|11871|11859|11901|11888|11854|11845|250
1639672800000|2021-12-16 16:40:00|11867|11858|11872|11862|11889|11878|11862|11855|200
1639673100000|2021-12-16 16:45:00|11876|11863|11880|11869|11906|11893|11836|11827|0
1639673400000|2021-12-16 16:50:00|11879|11870|11866|11851|11893|11879|11858|11845|100
1639673700000|2021-12-16 16:55:00|11865|11852|11817|11804|11867|11854|11804|11800|5565
1639674000000|2021-12-16 17:00:00|11816|11803|11830|11817|11844|11829|11801|11795|350
1639674300000|2021-12-16 17:05:00|11829|11816|11790|11778|11830|11817|11782|11776|300
1639674600000|2021-12-16 17:10:00|11791|11779|11815|11804|11820|11811|11786|11779|1380
1639674900000|2021-12-16 17:15:00|11814|11803|11801|11794|11820|11809|11785|11777|1600
1639675200000|2021-12-16 17:20:00|11806|11793|11787|11776|11838|11827|11785|11775|200
1639675500000|2021-12-16 17:25:00|11786|11777|11786|11776|11795|11783|11766|11756|100
1639675800000|2021-12-16 17:30:00|11785|11775|11760|11753|11788|11776|11753|11747|11964
1639676100000|2021-12-16 17:35:00|11761|11752|11761|11750|11782|11770|11749|11745|2107
1639676400000|2021-12-16 17:40:00|11759|11748|11738|11729|11766|11756|11729|11720|1984
1639676700000|2021-12-16 17:45:00|11740|11730|11754|11742|11768|11758|11740|11730|2350
1639677000000|2021-12-16 17:50:00|11755|11743|11759|11747|11778|11767|11751|11742|1148
1639677300000|2021-12-16 17:55:00|11760|11748|11736|11728|11762|11752|11736|11728|153
1639677600000|2021-12-16 18:00:00|11739|11730|11760|11752|11763|11752|11735|11728|0
1639677900000|2021-12-16 18:05:00|11763|11754|11791|11781|11793|11781|11741|11732|700
1639678200000|2021-12-16 18:10:00|11790|11780|11808|11797|11826|11812|11787|11778|1266
1639678500000|2021-12-16 18:15:00|11807|11799|11845|11835|11845|11836|11806|11797|2142
1639678800000|2021-12-16 18:20:00|11844|11836|11829|11820|11851|11839|11817|11810|200
1639679100000|2021-12-16 18:25:00|11830|11822|11842|11831|11843|11833|11822|11814|212
1639679400000|2021-12-16 18:30:00|11841|11830|11794|11782|11842|11831|11789|11779|700
1639679700000|2021-12-16 18:35:00|11793|11783|11828|11820|11832|11821|11783|11773|400
1639680000000|2021-12-16 18:40:00|11831|11819|11839|11828|11840|11833|11814|11804|618
1639680300000|2021-12-16 18:45:00|11840|11830|11875|11864|11879|11871|11834|11826|2750
1639680600000|2021-12-16 18:50:00|11874|11865|11811|11804|11877|11867|11808|11801|400
1639680900000|2021-12-16 18:55:00|11813|11805|11799|11793|11819|11810|11798|11789|600
1639681200000|2021-12-16 19:00:00|11800|11794|11792|11781|11811|11803|11777|11768|812
1639681500000|2021-12-16 19:05:00|11793|11782|11765|11754|11806|11795|11760|11752|536
1639681800000|2021-12-16 19:10:00|11766|11755|11750|11740|11767|11758|11740|11732|400
1639682100000|2021-12-16 19:15:00|11751|11739|11727|11716|11757|11746|11719|11714|200
1639682400000|2021-12-16 19:20:00|11726|11717|11689|11680|11728|11718|11686|11679|2657
1639682700000|2021-12-16 19:25:00|11686|11681|11708|11697|11726|11718|11686|11680|1124
1639683000000|2021-12-16 19:30:00|11709|11698|11695|11688|11720|11712|11693|11688|1025
1639683300000|2021-12-16 19:35:00|11694|11689|11731|11724|11734|11724|11687|11679|670
1639683600000|2021-12-16 19:40:00|11730|11721|11715|11707|11750|11742|11710|11703|700
1639683900000|2021-12-16 19:45:00|11714|11708|11659|11649|11716|11708|11650|11646|890
1639684200000|2021-12-16 19:50:00|11658|11650|11659|11649|11692|11686|11653|11646|3400
1639684500000|2021-12-16 19:55:00|11658|11650|11699|11690|11703|11696|11657|11649|300
1639684800000|2021-12-16 20:00:00|11698|11687|11724|11713|11724|11713|11676|11672|546
1639685100000|2021-12-16 20:05:00|11723|11712|11712|11700|11754|11746|11712|11700|5639
1639685400000|2021-12-16 20:10:00|11714|11701|11737|11725|11740|11730|11700|11692|340
1639685700000|2021-12-16 20:15:00|11736|11724|11746|11734|11746|11737|11720|11710|2983
1639686000000|2021-12-16 20:20:00|11745|11735|11768|11760|11776|11765|11740|11732|400
1639686300000|2021-12-16 20:25:00|11767|11756|11790|11779|11800|11791|11754|11746|4196
1639686600000|2021-12-16 20:30:00|11789|11780|11821|11813|11826|11816|11776|11767|1680
1639686900000|2021-12-16 20:35:00|11822|11811|11819|11811|11830|11825|11792|11785|1600
1639687200000|2021-12-16 20:40:00|11820|11810|11784|11773|11835|11829|11776|11770|2075
1639687500000|2021-12-16 20:45:00|11783|11777|11771|11759|11790|11785|11762|11754|2600
1639687800000|2021-12-16 20:50:00|11772|11760|11804|11795|11825|11818|11770|11759|2150
1639688100000|2021-12-16 20:55:00|11803|11796|11795|11787|11825|11821|11794|11784|1444
1639751400000|2021-12-17 14:30:00|11685|11673|11728|11717|11736|11725|11628|11591|87370
1639751700000|2021-12-17 14:35:00|11730|11718|11572|11556|11730|11720|11554|11540|11157
1639752000000|2021-12-17 14:40:00|11573|11557|11506|11491|11619|11603|11503|11491|9446
1639752300000|2021-12-17 14:45:00|11505|11490|11648|11631|11648|11633|11463|11449|2450
1639752600000|2021-12-17 14:50:00|11649|11632|11662|11645|11731|11722|11649|11632|6943
1639752900000|2021-12-17 14:55:00|11661|11646|11745|11732|11748|11738|11650|11639|905
1639753200000|2021-12-17 15:00:00|11746|11731|11793|11776|11816|11808|11712|11698|4007
1639753500000|2021-12-17 15:05:00|11792|11777|11825|11811|11825|11818|11751|11742|1910
1639753800000|2021-12-17 15:10:00|11824|11810|11736|11721|11840|11830|11730|11718|3690
1639754100000|2021-12-17 15:15:00|11737|11719|11719|11709|11749|11739|11694|11679|1665
1639754400000|2021-12-17 15:20:00|11722|11710|11706|11692|11751|11739|11673|11659|1208
1639754700000|2021-12-17 15:25:00|11705|11693|11854|11841|11856|11845|11705|11693|2407
1639755000000|2021-12-17 15:30:00|11853|11840|11913|11906|11914|11907|11820|11809|7205
1639755300000|2021-12-17 15:35:00|11914|11907|12021|12007|12021|12012|11913|11901|2088
1639755600000|2021-12-17 15:40:00|12020|12008|12021|12007|12073|12068|12003|11996|15577
1639755900000|2021-12-17 15:45:00|12022|12008|12070|12058|12072|12062|12015|12002|2225
1639756200000|2021-12-17 15:50:00|12071|12059|12107|12095|12117|12107|12051|12039|2000
1639756500000|2021-12-17 15:55:00|12108|12094|12107|12095|12116|12105|12052|12041|1600
1639756800000|2021-12-17 16:00:00|12106|12096|12092|12082|12123|12113|12085|12075|200
1639757100000|2021-12-17 16:05:00|12091|12079|12113|12101|12119|12113|12089|12077|5806
1639757400000|2021-12-17 16:10:00|12112|12099|12188|12177|12207|12198|12107|12096|6470
1639757700000|2021-12-17 16:15:00|12189|12178|12148|12136|12193|12184|12130|12120|4518
1639758000000|2021-12-17 16:20:00|12147|12137|12158|12147|12172|12161|12141|12135|0
1639758300000|2021-12-17 16:25:00|12159|12146|12194|12185|12200|12194|12135|12126|1555
1639758600000|2021-12-17 16:30:00|12192|12186|12149|12137|12213|12201|12147|12136|4984
1639758900000|2021-12-17 16:35:00|12150|12138|12113|12102|12152|12141|12083|12078|1500
1639759200000|2021-12-17 16:40:00|12112|12100|12060|12049|12113|12104|12049|12042|500
1639759500000|2021-12-17 16:45:00|12059|12050|12021|12010|12078|12068|12016|12007|1800
1639759800000|2021-12-17 16:50:00|12020|12009|12068|12060|12096|12085|12020|12009|843
1639760100000|2021-12-17 16:55:00|12067|12059|12117|12106|12118|12106|12057|12048|100
1639760400000|2021-12-17 17:00:00|12116|12105|12097|12085|12116|12105|12069|12062|100
1639760700000|2021-12-17 17:05:00|12098|12086|12080|12069|12099|12087|12059|12049|1750
1639761000000|2021-12-17 17:10:00|12081|12070|12154|12146|12155|12146|12072|12062|1050
1639761300000|2021-12-17 17:15:00|12155|12147|12132|12119|12164|12155|12123|12115|600
1639761600000|2021-12-17 17:20:00|12133|12120|12124|12114|12144|12134|12116|12110|201
1639761900000|2021-12-17 17:25:00|12125|12117|12114|12102|12126|12117|12092|12088|500
1639762200000|2021-12-17 17:30:00|12113|12101|12122|12109|12157|12144|12088|12081|1525
1639762500000|2021-12-17 17:35:00|12121|12108|12108|12097|12137|12126|12096|12090|200
1639762800000|2021-12-17 17:40:00|12109|12096|12109|12098|12138|12126|12102|12093|922
1639763100000|2021-12-17 17:45:00|12110|12097|12129|12122|12129|12122|12107|12096|1547
1639763400000|2021-12-17 17:50:00|12126|12118|12118|12105|12150|12140|12087|12080|300
1639763700000|2021-12-17 17:55:00|12117|12106|12139|12128|12150|12141|12117|12106|200
1639764000000|2021-12-17 18:00:00|12138|12127|12150|12140|12167|12160|12122|12111|833
1639764300000|2021-12-17 18:05:00|12148|12138|12131|12121|12148|12140|12126|12117|650
1639764600000|2021-12-17 18:10:00|12128|12120|12125|12115|12153|12145|12122|12113|300
1639764900000|2021-12-17 18:15:00|12127|12116|12148|12138|12149|12138|12127|12115|700
1639765200000|2021-12-17 18:20:00|12149|12137|12160|12150|12169|12163|12149|12137|100
1639765500000|2021-12-17 18:25:00|12159|12148|12185|12175|12186|12180|12152|12145|6458
1639765800000|2021-12-17 18:30:00|12184|12174|12180|12170|12186|12178|12169|12161|0
1639766100000|2021-12-17 18:35:00|12179|12169|12173|12163|12189|12182|12168|12159|500
1639766400000|2021-12-17 18:40:00|12174|12164|12143|12132|12178|12168|12137|12129|1250
1639766700000|2021-12-17 18:45:00|12144|12133|12177|12170|12178|12170|12144|12133|800
1639767000000|2021-12-17 18:50:00|12176|12168|12189|12180|12195|12190|12173|12165|100
1639767300000|2021-12-17 18:55:00|12188|12181|12206|12199|12210|12203|12181|12174|400
1639767600000|2021-12-17 19:00:00|12209|12200|12193|12184|12211|12204|12189|12183|300
1639767900000|2021-12-17 19:05:00|12194|12185|12208|12201|12209|12203|12186|12181|500
1639768200000|2021-12-17 19:10:00|12209|12202|12208|12200|12223|12217|12205|12196|846
1639768500000|2021-12-17 19:15:00|12209|12201|12202|12194|12216|12211|12197|12190|100
1639768800000|2021-12-17 19:20:00|12201|12193|12188|12180|12206|12200|12186|12179|500
1639769100000|2021-12-17 19:25:00|12187|12179|12163|12154|12189|12181|12144|12135|7726
1639769400000|2021-12-17 19:30:00|12162|12153|12179|12170|12185|12178|12156|12153|10762
1639769700000|2021-12-17 19:35:00|12178|12169|12198|12190|12202|12195|12173|12168|908
1639770000000|2021-12-17 19:40:00|12197|12191|12221|12212|12224|12219|12196|12186|450
1639770300000|2021-12-17 19:45:00|12220|12211|12213|12203|12238|12231|12208|12202|2948
1639770600000|2021-12-17 19:50:00|12212|12204|12177|12169|12219|12212|12174|12167|900
1639770900000|2021-12-17 19:55:00|12176|12168|12179|12170|12196|12188|12170|12163|1763
1639771200000|2021-12-17 20:00:00|12178|12171|12181|12173|12215|12209|12170|12163|5652
1639771500000|2021-12-17 20:05:00|12183|12174|12207|12198|12210|12202|12180|12173|1603
1639771800000|2021-12-17 20:10:00|12206|12199|12167|12161|12207|12200|12161|12157|3800
1639772100000|2021-12-17 20:15:00|12166|12160|12156|12149|12174|12168|12125|12120|3218
1639772400000|2021-12-17 20:20:00|12155|12148|12178|12172|12189|12182|12150|12146|800
1639772700000|2021-12-17 20:25:00|12181|12173|12161|12153|12181|12174|12150|12143|1922
1639773000000|2021-12-17 20:30:00|12160|12155|12115|12107|12163|12156|12103|12098|5291
1639773300000|2021-12-17 20:35:00|12114|12106|12133|12125|12138|12133|12092|12087|2100
1639773600000|2021-12-17 20:40:00|12134|12124|12131|12126|12148|12144|12117|12111|3802
1639773900000|2021-12-17 20:45:00|12133|12125|12125|12116|12138|12134|12120|12113|3004
1639774200000|2021-12-17 20:50:00|12127|12117|12176|12164|12176|12170|12126|12116|4550
1639774500000|2021-12-17 20:55:00|12175|12165|12155|12144|12185|12179|12152|12143|4106
1640010600000|2021-12-20 14:30:00|11936|11877|11813|11795|11936|11883|11754|11738|14308
1640010900000|2021-12-20 14:35:00|11812|11788|11961|11941|11962|11941|11812|11788|5600
1640011200000|2021-12-20 14:40:00|11962|11940|11945|11930|11978|11961|11838|11822|3905
1640011500000|2021-12-20 14:45:00|11944|11923|11872|11851|11945|11923|11860|11842|6563
1640011800000|2021-12-20 14:50:00|11871|11850|11937|11916|11937|11917|11838|11822|2330
1640012100000|2021-12-20 14:55:00|11936|11917|12038|12018|12047|12034|11933|11911|11985
1640012400000|2021-12-20 15:00:00|12037|12019|11956|11939|12037|12019|11947|11931|4556
1640012700000|2021-12-20 15:05:00|11955|11940|11968|11954|11995|11981|11952|11935|1413
1640013000000|2021-12-20 15:10:00|11967|11949|11970|11955|11977|11964|11930|11917|2237
1640013300000|2021-12-20 15:15:00|11972|11954|12034|12025|12046|12035|11962|11947|3583
1640013600000|2021-12-20 15:20:00|12035|12026|12018|12005|12058|12053|12013|11994|1481
1640013900000|2021-12-20 15:25:00|12017|12002|11995|11983|12032|12020|11994|11980|2100
1640014200000|2021-12-20 15:30:00|11994|11981|11933|11926|11995|11981|11927|11919|13795
1640014500000|2021-12-20 15:35:00|11932|11922|11931|11917|11949|11936|11918|11907|4310
1640014800000|2021-12-20 15:40:00|11930|11918|11939|11927|11941|11930|11909|11900|1450
1640015100000|2021-12-20 15:45:00|11941|11928|11894|11883|11942|11930|11886|11881|1121
1640015400000|2021-12-20 15:50:00|11897|11884|11870|11861|11904|11897|11868|11858|800
1640015700000|2021-12-20 15:55:00|11869|11857|11889|11877|11889|11877|11855|11842|500
1640016000000|2021-12-20 16:00:00|11888|11876|11851|11838|11911|11902|11851|11838|1100
1640016300000|2021-12-20 16:05:00|11852|11839|11865|11853|11865|11854|11828|11824|8746
1640016600000|2021-12-20 16:10:00|11863|11852|11851|11840|11874|11866|11842|11835|1450
1640016900000|2021-12-20 16:15:00|11850|11839|11825|11816|11851|11840|11806|11800|2440
1640017200000|2021-12-20 16:20:00|11824|11813|11835|11828|11839|11831|11798|11790|1140
1640017500000|2021-12-20 16:25:00|11836|11830|11810|11803|11839|11832|11793|11783|2400
1640017800000|2021-12-20 16:30:00|11807|11799|11828|11817|11835|11825|11801|11792|1400
1640018100000|2021-12-20 16:35:00|11827|11816|11816|11806|11836|11826|11805|11795|600
1640018400000|2021-12-20 16:40:00|11815|11805|11847|11836|11850|11843|11797|11789|1200
1640018700000|2021-12-20 16:45:00|11846|11835|11842|11832|11846|11838|11811|11803|500
1640019000000|2021-12-20 16:50:00|11843|11835|11903|11893|11919|11911|11841|11832|800
1640019300000|2021-12-20 16:55:00|11902|11894|11899|11887|11915|11908|11884|11871|1400
1640019600000|2021-12-20 17:00:00|11900|11888|11888|11876|11901|11890|11872|11861|200
1640019900000|2021-12-20 17:05:00|11887|11875|11863|11853|11888|11876|11854|11847|500
1640020200000|2021-12-20 17:10:00|11864|11851|11849|11838|11874|11866|11841|11832|625
1640020500000|2021-12-20 17:15:00|11848|11837|11893|11883|11906|11895|11845|11834|400
1640020800000|2021-12-20 17:20:00|11892|11882|11868|11858|11892|11883|11864|11854|600
1640021100000|2021-12-20 17:25:00|11867|11856|11846|11835|11869|11859|11839|11828|100
1640021400000|2021-12-20 17:30:00|11845|11833|11818|11808|11846|11834|11814|11805|200
1640021700000|2021-12-20 17:35:00|11817|11807|11816|11805|11831|11820|11804|11794|530
1640022000000|2021-12-20 17:40:00|11815|11804|11839|11828|11843|11830|11812|11803|200
1640022300000|2021-12-20 17:45:00|11838|11827|11841|11829|11841|11830|11825|11814|0
1640022600000|2021-12-20 17:50:00|11840|11830|11856|11846|11857|11850|11819|11815|300
1640022900000|2021-12-20 17:55:00|11855|11845|11826|11815|11855|11846|11822|11812|300
1640023200000|2021-12-20 18:00:00|11825|11814|11805|11795|11826|11817|11801|11791|492
1640023500000|2021-12-20 18:05:00|11806|11796|11838|11828|11838|11828|11805|11795|500
1640023800000|2021-12-20 18:10:00|11837|11829|11860|11849|11863|11854|11828|11817|500
1640024100000|2021-12-20 18:15:00|11859|11850|11855|11844|11871|11862|11845|11838|300
1640024400000|2021-12-20 18:20:00|11854|11843|11843|11833|11861|11850|11835|11825|500
1640024700000|2021-12-20 18:25:00|11844|11834|11846|11835|11854|11845|11839|11827|644
1640025000000|2021-12-20 18:30:00|11845|11834|11823|11813|11862|11850|11822|11812|200
1640025300000|2021-12-20 18:35:00|11824|11814|11875|11863|11875|11863|11823|11814|600
1640025600000|2021-12-20 18:40:00|11876|11864|11891|11880|11900|11893|11870|11859|1300
1640025900000|2021-12-20 18:45:00|11890|11881|11893|11883|11902|11893|11885|11874|1200
1640026200000|2021-12-20 18:50:00|11892|11884|11882|11872|11895|11888|11863|11852|400
1640026500000|2021-12-20 18:55:00|11883|11873|11872|11861|11896|11888|11857|11848|600
1640026800000|2021-12-20 19:00:00|11873|11862|11881|11871|11892|11882|11873|11862|500
1640027100000|2021-12-20 19:05:00|11882|11872|11916|11907|11923|11911|11881|11872|347
1640027400000|2021-12-20 19:10:00|11915|11905|11920|11910|11923|11915|11902|11892|200
1640027700000|2021-12-20 19:15:00|11921|11911|11930|11919|11935|11927|11919|11910|800
1640028000000|2021-12-20 19:20:00|11929|11918|11906|11897|11930|11919|11905|11896|545
1640028300000|2021-12-20 19:25:00|11905|11896|11881|11872|11909|11903|11877|11869|300
1640028600000|2021-12-20 19:30:00|11880|11873|11876|11866|11887|11880|11870|11862|300
1640028900000|2021-12-20 19:35:00|11878|11867|11884|11875|11888|11879|11869|11859|500
1640029200000|2021-12-20 19:40:00|11881|11874|11889|11880|11896|11887|11874|11864|900
1640029500000|2021-12-20 19:45:00|11890|11879|11902|11893|11902|11896|11885|11877|0
1640029800000|2021-12-20 19:50:00|11901|11892|11913|11904|11917|11910|11897|11890|1350
1640030100000|2021-12-20 19:55:00|11912|11905|11909|11901|11920|11912|11904|11896|600
1640030400000|2021-12-20 20:00:00|11910|11902|11931|11922|11943|11936|11910|11902|300
1640030700000|2021-12-20 20:05:00|11932|11923|11944|11939|11946|11944|11932|11923|2703
1640031000000|2021-12-20 20:10:00|11943|11940|11938|11932|11957|11950|11936|11928|500
1640031300000|2021-12-20 20:15:00|11940|11931|11957|11951|11966|11961|11939|11931|1000
1640031600000|2021-12-20 20:20:00|11956|11952|11936|11927|11974|11968|11929|11921|2663
1640031900000|2021-12-20 20:25:00|11937|11928|11933|11924|11943|11934|11919|11914|600
1640032200000|2021-12-20 20:30:00|11932|11925|11888|11879|11935|11925|11882|11874|1248
1640032500000|2021-12-20 20:35:00|11887|11878|11887|11880|11889|11884|11875|11867|5050
1640032800000|2021-12-20 20:40:00|11885|11879|11852|11847|11896|11890|11851|11847|3400
1640033100000|2021-12-20 20:45:00|11853|11846|11853|11847|11871|11865|11846|11841|16927
1640033400000|2021-12-20 20:50:00|11854|11848|11864|11861|11894|11888|11854|11848|4700
1640033700000|2021-12-20 20:55:00|11868|11860|11868|11859|11884|11880|11867|11858|10833
1640097000000|2021-12-21 14:30:00|12100|12040|12067|12045|12118|12100|12040|12024|14876
1640097300000|2021-12-21 14:35:00|12066|12046|12132|12116|12151|12135|12032|12014|894
1640097600000|2021-12-21 14:40:00|12133|12119|12062|12046|12151|12137|12026|12016|3800
1640097900000|2021-12-21 14:45:00|12063|12047|12016|12000|12065|12049|11969|11958|2038
1640098200000|2021-12-21 14:50:00|12018|12001|11961|11942|12033|12021|11956|11942|614
1640098500000|2021-12-21 14:55:00|11960|11941|11925|11911|11973|11958|11923|11910|847
1640098800000|2021-12-21 15:00:00|11926|11912|11999|11986|12011|12006|11926|11912|10223
1640099100000|2021-12-21 15:05:00|12000|11984|12031|12015|12059|12050|12000|11984|1415
1640099400000|2021-12-21 15:10:00|12030|12014|12047|12035|12053|12043|12009|11993|1110
1640099700000|2021-12-21 15:15:00|12046|12036|12084|12070|12084|12075|12045|12033|900
1640100000000|2021-12-21 15:20:00|12083|12071|12019|12007|12085|12073|12001|11994|550
1640100300000|2021-12-21 15:25:00|12021|12008|11987|11971|12021|12010|11957|11946|500
1640100600000|2021-12-21 15:30:00|11986|11972|11937|11926|12015|12001|11937|11926|9446
1640100900000|2021-12-21 15:35:00|11941|11928|11982|11970|11983|11973|11940|11926|1800
1640101200000|2021-12-21 15:40:00|11981|11971|12019|12009|12019|12011|11979|11967|2335
1640101500000|2021-12-21 15:45:00|12017|12008|12024|12014|12042|12033|11993|11984|1228
1640101800000|2021-12-21 15:50:00|12023|12011|12037|12025|12042|12033|12013|12003|400
1640102100000|2021-12-21 15:55:00|12036|12024|12042|12032|12049|12039|12034|12022|1800
1640102400000|2021-12-21 16:00:00|12043|12031|12037|12027|12044|12033|12007|12000|100
1640102700000|2021-12-21 16:05:00|12040|12028|12097|12088|12098|12091|12038|12028|200
1640103000000|2021-12-21 16:10:00|12098|12089|12108|12098|12111|12101|12090|12080|811
1640103300000|2021-12-21 16:15:00|12109|12097|12092|12082|12123|12114|12089|12082|2012
1640103600000|2021-12-21 16:20:00|12093|12086|12060|12051|12093|12088|12052|12047|100
1640103900000|2021-12-21 16:25:00|12059|12052|12084|12076|12086|12078|12055|12049|1110
1640104200000|2021-12-21 16:30:00|12083|12073|12089|12080|12098|12092|12075|12067|200
1640104500000|2021-12-21 16:35:00|12088|12079|12145|12137|12146|12139|12085|12077|1749
1640104800000|2021-12-21 16:40:00|12146|12138|12150|12141|12155|12148|12134|12128|500
1640105100000|2021-12-21 16:45:00|12149|12142|12157|12147|12165|12157|12149|12141|400
1640105400000|2021-12-21 16:50:00|12156|12146|12170|12161|12174|12165|12153|12144|850
1640105700000|2021-12-21 16:55:00|12171|12162|12165|12154|12173|12166|12138|12129|100
1640106000000|2021-12-21 17:00:00|12166|12155|12167|12157|12182|12173|12161|12151|300
1640106300000|2021-12-21 17:05:00|12166|12156|12180|12170|12180|12171|12151|12141|500
1640106600000|2021-12-21 17:10:00|12181|12171|12198|12190|12200|12194|12180|12171|300
1640106900000|2021-12-21 17:15:00|12197|12189|12194|12188|12205|12199|12186|12181|1247
1640107200000|2021-12-21 17:20:00|12193|12189|12192|12186|12200|12192|12191|12183|100
1640107500000|2021-12-21 17:25:00|12191|12184|12205|12196|12212|12204|12189|12181|300
1640107800000|2021-12-21 17:30:00|12207|12197|12205|12195|12211|12204|12200|12189|300
1640108100000|2021-12-21 17:35:00|12204|12197|12227|12218|12229|12223|12197|12191|800
1640108400000|2021-12-21 17:40:00|12228|12217|12218|12211|12228|12220|12214|12205|200
1640108700000|2021-12-21 17:45:00|12219|12212|12213|12204|12227|12219|12212|12204|1198
1640109000000|2021-12-21 17:50:00|12212|12203|12216|12208|12227|12219|12208|12198|600
1640109300000|2021-12-21 17:55:00|12215|12207|12239|12229|12242|12233|12212|12204|100
1640109600000|2021-12-21 18:00:00|12240|12230|12248|12238|12252|12242|12232|12226|100
1640109900000|2021-12-21 18:05:00|12247|12237|12261|12251|12261|12252|12238|12233|714
1640110200000|2021-12-21 18:10:00|12260|12250|12253|12247|12261|12253|12249|12244|400
1640110500000|2021-12-21 18:15:00|12251|12248|12263|12254|12267|12261|12246|12241|400
1640110800000|2021-12-21 18:20:00|12264|12255|12286|12278|12286|12280|12264|12255|531
1640111100000|2021-12-21 18:25:00|12288|12279|12295|12289|12297|12290|12277|12272|200
1640111400000|2021-12-21 18:30:00|12297|12290|12327|12319|12327|12323|12295|12288|2162
1640111700000|2021-12-21 18:35:00|12326|12318|12344|12335|12349|12345|12326|12318|940
1640112000000|2021-12-21 18:40:00|12345|12336|12341|12333|12347|12339|12337|12330|300
1640112300000|2021-12-21 18:45:00|12338|12335|12356|12347|12356|12350|12335|12329|2237
1640112600000|2021-12-21 18:50:00|12357|12348|12340|12331|12360|12353|12330|12324|612
1640112900000|2021-12-21 18:55:00|12339|12330|12334|12324|12342|12335|12322|12317|300
1640113200000|2021-12-21 19:00:00|12335|12325|12339|12332|12346|12338|12323|12318|200
1640113500000|2021-12-21 19:05:00|12341|12333|12339|12332|12349|12343|12329|12324|2046
1640113800000|2021-12-21 19:10:00|12338|12330|12331|12323|12342|12336|12327|12321|400
1640114100000|2021-12-21 19:15:00|12332|12322|12335|12329|12345|12340|12326|12320|800
1640114400000|2021-12-21 19:20:00|12339|12330|12315|12307|12339|12332|12312|12305|200
1640114700000|2021-12-21 19:25:00|12316|12308|12320|12312|12328|12323|12310|12302|900
1640115000000|2021-12-21 19:30:00|12321|12315|12332|12325|12344|12339|12321|12312|671
1640115300000|2021-12-21 19:35:00|12328|12324|12322|12319|12333|12327|12322|12316|200
1640115600000|2021-12-21 19:40:00|12328|12318|12326|12316|12335|12331|12318|12312|800
1640115900000|2021-12-21 19:45:00|12325|12317|12351|12342|12354|12348|12319|12313|200
1640116200000|2021-12-21 19:50:00|12350|12343|12359|12351|12362|12356|12350|12342|500
1640116500000|2021-12-21 19:55:00|12357|12350|12376|12369|12376|12370|12357|12350|400
1640116800000|2021-12-21 20:00:00|12375|12367|12383|12376|12392|12385|12365|12361|300
1640117100000|2021-12-21 20:05:00|12382|12375|12352|12345|12382|12376|12350|12344|200
1640117400000|2021-12-21 20:10:00|12351|12344|12341|12334|12368|12362|12336|12330|300
1640117700000|2021-12-21 20:15:00|12343|12333|12321|12315|12343|12336|12316|12313|1375
1640118000000|2021-12-21 20:20:00|12322|12316|12278|12271|12323|12317|12273|12269|1475
1640118300000|2021-12-21 20:25:00|12279|12270|12298|12290|12306|12300|12278|12270|1300
1640118600000|2021-12-21 20:30:00|12299|12291|12305|12298|12320|12313|12298|12290|400
1640118900000|2021-12-21 20:35:00|12304|12299|12307|12299|12326|12319|12294|12288|900
1640119200000|2021-12-21 20:40:00|12306|12298|12291|12285|12307|12302|12288|12283|932
1640119500000|2021-12-21 20:45:00|12290|12286|12313|12308|12313|12308|12285|12280|900
1640119800000|2021-12-21 20:50:00|12314|12309|12373|12365|12374|12370|12314|12299|2901
1640120100000|2021-12-21 20:55:00|12372|12364|12384|12375|12387|12385|12360|12357|3974
1640183400000|2021-12-22 14:30:00|12337|12314|12325|12305|12404|12361|12278|12262|13569
1640183700000|2021-12-22 14:35:00|12329|12309|12408|12391|12417|12403|12303|12288|2364
1640184000000|2021-12-22 14:40:00|12413|12392|12524|12510|12535|12526|12370|12360|2053
1640184300000|2021-12-22 14:45:00|12522|12509|12479|12468|12543|12536|12461|12451|2224
1640184600000|2021-12-22 14:50:00|12478|12465|12518|12502|12518|12509|12416|12408|2300
1640184900000|2021-12-22 14:55:00|12514|12500|12431|12408|12518|12507|12419|12408|712
1640185200000|2021-12-22 15:00:00|12433|12409|12371|12363|12454|12450|12361|12354|3941
1640185500000|2021-12-22 15:05:00|12372|12360|12314|12298|12374|12360|12291|12285|6515
1640185800000|2021-12-22 15:10:00|12313|12297|12353|12338|12368|12362|12307|12297|1850
1640186100000|2021-12-22 15:15:00|12355|12339|12427|12412|12436|12428|12337|12333|3559
1640186400000|2021-12-22 15:20:00|12425|12411|12410|12403|12433|12423|12391|12384|200
1640186700000|2021-12-22 15:25:00|12409|12398|12356|12339|12418|12411|12350|12334|1926
1640187000000|2021-12-22 15:30:00|12360|12338|12382|12371|12399|12391|12354|12338|400
1640187300000|2021-12-22 15:35:00|12377|12372|12444|12431|12449|12440|12356|12345|800
1640187600000|2021-12-22 15:40:00|12443|12435|12386|12373|12446|12436|12382|12368|400
1640187900000|2021-12-22 15:45:00|12385|12374|12419|12414|12419|12414|12381|12369|1350
1640188200000|2021-12-22 15:50:00|12418|12407|12431|12421|12450|12444|12412|12403|4609
1640188500000|2021-12-22 15:55:00|12430|12420|12445|12432|12446|12435|12402|12392|312
1640188800000|2021-12-22 16:00:00|12444|12435|12456|12445|12477|12472|12442|12430|1289
1640189100000|2021-12-22 16:05:00|12457|12448|12480|12470|12480|12470|12427|12419|250
1640189400000|2021-12-22 16:10:00|12477|12469|12514|12506|12516|12510|12477|12466|3740
1640189700000|2021-12-22 16:15:00|12511|12505|12521|12511|12530|12520|12507|12500|983
1640190000000|2021-12-22 16:20:00|12520|12514|12482|12473|12532|12528|12474|12465|1012
1640190300000|2021-12-22 16:25:00|12481|12472|12496|12487|12496|12490|12465|12455|400
1640190600000|2021-12-22 16:30:00|12497|12488|12498|12487|12502|12493|12475|12465|1300
1640190900000|2021-12-22 16:35:00|12495|12490|12510|12503|12510|12504|12481|12473|300
1640191200000|2021-12-22 16:40:00|12511|12509|12499|12490|12518|12511|12492|12486|200
1640191500000|2021-12-22 16:45:00|12498|12491|12479|12473|12499|12491|12462|12455|1200
1640191800000|2021-12-22 16:50:00|12482|12471|12496|12489|12496|12491|12472|12465|1612
1640192100000|2021-12-22 16:55:00|12494|12490|12492|12482|12500|12493|12490|12480|1098
1640192400000|2021-12-22 17:00:00|12493|12484|12498|12488|12500|12493|12486|12476|500
1640192700000|2021-12-22 17:05:00|12500|12492|12466|12458|12500|12492|12463|12455|800
1640193000000|2021-12-22 17:10:00|12465|12456|12431|12420|12466|12457|12422|12413|3196
1640193300000|2021-12-22 17:15:00|12430|12423|12402|12391|12431|12425|12386|12381|11577
1640193600000|2021-12-22 17:20:00|12403|12392|12378|12370|12403|12394|12374|12370|8442
1640193900000|2021-12-22 17:25:00|12377|12371|12398|12389|12402|12391|12375|12370|0
1640194200000|2021-12-22 17:30:00|12397|12388|12422|12412|12423|12414|12392|12385|100
1640194500000|2021-12-22 17:35:00|12421|12411|12392|12381|12427|12416|12387|12378|600
1640194800000|2021-12-22 17:40:00|12391|12382|12390|12379|12395|12385|12374|12368|200
1640195100000|2021-12-22 17:45:00|12389|12380|12379|12370|12391|12380|12372|12364|200
1640195400000|2021-12-22 17:50:00|12380|12371|12378|12369|12393|12383|12375|12369|550
1640195700000|2021-12-22 17:55:00|12377|12366|12376|12368|12388|12377|12370|12364|1300
1640196000000|2021-12-22 18:00:00|12375|12367|12376|12366|12384|12377|12351|12342|2800
1640196300000|2021-12-22 18:05:00|12375|12365|12363|12354|12376|12366|12356|12350|0
1640196600000|2021-12-22 18:10:00|12362|12353|12330|12320|12363|12354|12326|12318|3300
1640196900000|2021-12-22 18:15:00|12329|12319|12336|12327|12348|12339|12328|12319|0
1640197200000|2021-12-22 18:20:00|12335|12328|12325|12316|12338|12329|12322|12314|100
1640197500000|2021-12-22 18:25:00|12326|12315|12318|12309|12332|12322|12306|12301|1132
1640197800000|2021-12-22 18:30:00|12319|12310|12334|12325|12339|12332|12313|12305|1500
1640198100000|2021-12-22 18:35:00|12331|12326|12289|12279|12334|12326|12283|12276|378
1640198400000|2021-12-22 18:40:00|12290|12280|12296|12287|12298|12288|12270|12265|806
1640198700000|2021-12-22 18:45:00|12295|12286|12287|12277|12301|12295|12273|12266|200
1640199000000|2021-12-22 18:50:00|12285|12278|12301|12292|12301|12292|12284|12274|535
1640199300000|2021-12-22 18:55:00|12298|12291|12302|12292|12306|12297|12293|12284|300
1640199600000|2021-12-22 19:00:00|12301|12293|12286|12277|12301|12293|12269|12262|100
1640199900000|2021-12-22 19:05:00|12287|12278|12269|12260|12298|12288|12265|12255|1200
1640200200000|2021-12-22 19:10:00|12270|12261|12286|12277|12290|12281|12264|12254|100
1640200500000|2021-12-22 19:15:00|12287|12278|12296|12285|12300|12290|12281|12274|0
1640200800000|2021-12-22 19:20:00|12295|12286|12286|12277|12300|12295|12285|12277|200
1640201100000|2021-12-22 19:25:00|12287|12278|12272|12261|12295|12288|12257|12250|1753
1640201400000|2021-12-22 19:30:00|12273|12262|12308|12298|12325|12316|12272|12262|600
1640201700000|2021-12-22 19:35:00|12306|12296|12327|12318|12329|12320|12300|12294|200
1640202000000|2021-12-22 19:40:00|12326|12317|12334|12324|12339|12330|12320|12312|200
1640202300000|2021-12-22 19:45:00|12335|12325|12340|12332|12347|12337|12332|12324|200
1640202600000|2021-12-22 19:50:00|12343|12333|12364|12355|12371|12364|12343|12332|200
1640202900000|2021-12-22 19:55:00|12365|12356|12373|12365|12376|12368|12364|12356|0
1640203200000|2021-12-22 20:00:00|12374|12366|12380|12371|12384|12375|12368|12362|400
1640203500000|2021-12-22 20:05:00|12381|12372|12388|12379|12395|12389|12380|12372|400
1640203800000|2021-12-22 20:10:00|12385|12380|12391|12385|12400|12391|12385|12379|100
1640204100000|2021-12-22 20:15:00|12393|12386|12360|12350|12397|12389|12351|12346|2200
1640204400000|2021-12-22 20:20:00|12359|12349|12347|12340|12360|12349|12330|12324|4700
1640204700000|2021-12-22 20:25:00|12349|12341|12351|12343|12358|12355|12344|12339|4761
1640205000000|2021-12-22 20:30:00|12349|12342|12332|12327|12372|12364|12331|12327|300
1640205300000|2021-12-22 20:35:00|12331|12328|12389|12382|12390|12384|12331|12327|1803
1640205600000|2021-12-22 20:40:00|12390|12383|12367|12358|12390|12383|12364|12358|2603
1640205900000|2021-12-22 20:45:00|12364|12359|12375|12364|12380|12372|12358|12354|967
1640206200000|2021-12-22 20:50:00|12376|12365|12392|12383|12395|12390|12373|12364|900
1640206500000|2021-12-22 20:55:00|12391|12382|12392|12383|12393|12387|12382|12378|10003
1640269800000|2021-12-23 14:30:00|12497|12336|12342|12316|12498|12359|12301|12275|9329
1640270100000|2021-12-23 14:35:00|12341|12315|12300|12274|12342|12316|12287|12265|800
1640270400000|2021-12-23 14:40:00|12301|12275|12236|12216|12304|12279|12236|12215|2373
1640270700000|2021-12-23 14:45:00|12237||12221||12244||12220||0
1640271000000|2021-12-23 14:50:00|12253|12234|12273|12261|12308|12296|12245|12233|2650
1640271300000|2021-12-23 14:55:00|12270|12260|12264|12243|12277|12265|12243|12231|1797
1640271600000|2021-12-23 15:00:00|12263|12244|12216|12206|12268|12254|12213|12205|1000
1640271900000|2021-12-23 15:05:00|12221|12207|12233|12227|12237|12232|12197|12192|7502
1640272200000|2021-12-23 15:10:00|12237|12224|12250|12236|12263|12249|12214|12209|1800
1640272500000|2021-12-23 15:15:00|12248|12237|12287|12278|12290|12281|12240|12233|3588
1640272800000|2021-12-23 15:20:00|12288|12275|12272|12264|12301|12293|12265|12264|11956
1640273100000|2021-12-23 15:25:00|12276|12263|12299|12287|12300|12287|12266|12263|1400
1640273400000|2021-12-23 15:30:00|12300|12288|12332|12321|12332|12321|12300|12288|681
1640273700000|2021-12-23 15:35:00|12333|12322|12349|12339|12354|12345|12326|12321|900
1640274000000|2021-12-23 15:40:00|12348|12338|12384|12374|12391|12382|12348|12338|200
1640274300000|2021-12-23 15:45:00|12380|12373|12392|12383|12399|12391|12376|12368|800
1640274600000|2021-12-23 15:50:00|12394|12386|12386|12377|12395|12386|12374|12364|700
1640274900000|2021-12-23 15:55:00|12385|12378|12375|12367|12386|12378|12361|12356|0
1640275200000|2021-12-23 16:00:00|12374|12368|12384|12375|12390|12382|12371|12364|100
1640275500000|2021-12-23 16:05:00|12383|12374|12384|12375|12389|12381|12375|12366|500
1640275800000|2021-12-23 16:10:00|12383|12378|12375|12367|12384|12378|12366|12361|200
1640276100000|2021-12-23 16:15:00|12376|12368|12409|12398|12410|12400|12376|12368|2835
1640276400000|2021-12-23 16:20:00|12408|12400|12405|12395|12415|12405|12394|12391|0
1640276700000|2021-12-23 16:25:00|12404|12398|12430|12422|12434|12427|12399|12395|200
1640277000000|2021-12-23 16:30:00|12431|12423|12457|12448|12460|12451|12430|12423|1200
1640277300000|2021-12-23 16:35:00|12454|12447|12455|12445|12460|12452|12446|12439|600
1640277600000|2021-12-23 16:40:00|12454|12444|12454|12446|12455|12449|12438|12433|3358
1640277900000|2021-12-23 16:45:00|12451|12445|12471|12461|12471|12461|12444|12442|900
1640278200000|2021-12-23 16:50:00|12470|12460|12464|12456|12472|12465|12453|12450|726
1640278500000|2021-12-23 16:55:00|12467|12457|12480|12473|12483|12473|12459|12456|2772
1640278800000|2021-12-23 17:00:00|12479|12472|12487|12482|12488|12484|12474|12471|696
1640279100000|2021-12-23 17:05:00|12488|12483|12508|12502|12510|12502|12482|12478|800
1640279400000|2021-12-23 17:10:00|12506|12501|12508|12499|12508|12502|12486|12482|300
1640279700000|2021-12-23 17:15:00|12507|12500|12503|12495|12509|12501|12490|12485|1999
1640280000000|2021-12-23 17:20:00|12502|12497|12511|12505|12520|12515|12502|12497|2379
1640280300000|2021-12-23 17:25:00|12510|12503|12516|12506|12527|12520|12510|12503|400
1640280600000|2021-12-23 17:30:00|12515|12505|12527|12517|12535|12529|12510|12500|200
1640280900000|2021-12-23 17:35:00|12525|12516|12545|12538|12548|12541|12517|12511|100
1640281200000|2021-12-23 17:40:00|12548|12537|12562|12558|12566|12560|12541|12535|1212
1640281500000|2021-12-23 17:45:00|12560|12554|12558|12553|12568|12564|12551|12545|300
1640281800000|2021-12-23 17:50:00|12557|12554|12546|12538|12561|12556|12542|12536|601
1640282100000|2021-12-23 17:55:00|12545|12539|12577|12571|12577|12571|12545|12538|630
1640282400000|2021-12-23 18:00:00|12576|12569|12595|12586|12597|12591|12571|12568|599
1640282700000|2021-12-23 18:05:00|12594|12588|12600|12594|12600|12598|12590|12583|300
1640283000000|2021-12-23 18:10:00|12599|12593|12598|12589|12609|12604|12593|12585|910
1640283300000|2021-12-23 18:15:00|12597|12590|12619|12610|12625|12619|12595|12586|400
1640283600000|2021-12-23 18:20:00|12614|12609|12626|12618|12630|12623|12613|12608|200
1640283900000|2021-12-23 18:25:00|12627|12617|12639|12630|12640|12632|12618|12613|100
1640284200000|2021-12-23 18:30:00|12638|12632|12633|12625|12643|12637|12624|12620|200
1640284500000|2021-12-23 18:35:00|12632|12627|12624|12615|12633|12629|12617|12612|300
1640284800000|2021-12-23 18:40:00|12623|12614|12633|12624|12633|12629|12623|12614|500
1640285100000|2021-12-23 18:45:00|12630|12625|12627|12619|12630|12625|12618|12611|500
1640285400000|2021-12-23 18:50:00|12629|12620|12631|12622|12638|12630|12623|12616|0
1640285700000|2021-12-23 18:55:00|12627|12624|12618|12610|12630|12625|12611|12606|3000
1640286000000|2021-12-23 19:00:00|12619|12611|12618|12609|12635|12628|12613|12609|813
1640286300000|2021-12-23 19:05:00|12616|12610|12617|12609|12629|12623|12612|12607|300
1640286600000|2021-12-23 19:10:00|12616|12610|12620|12614|12626|12621|12608|12603|300
1640286900000|2021-12-23 19:15:00|12618|12613|12608|12602|12620|12615|12600|12595|100
1640287200000|2021-12-23 19:20:00|12610|12601|12624|12617|12625|12619|12605|12599|1150
1640287500000|2021-12-23 19:25:00|12623|12614|12618|12609|12623|12618|12611|12606|1306
1640287800000|2021-12-23 19:30:00|12619|12610|12610|12604|12621|12616|12608|12602|500
1640288100000|2021-12-23 19:35:00|12609|12605|12604|12597|12613|12605|12598|12594|200
1640288400000|2021-12-23 19:40:00|12603|12596|12629|12622|12631|12624|12603|12596|900
1640288700000|2021-12-23 19:45:00|12631|12623|12626|12621|12637|12630|12624|12619|200
1640289000000|2021-12-23 19:50:00|12625|12622|12616|12611|12625|12623|12615|12610|500
1640289300000|2021-12-23 19:55:00|12621|12612|12615|12611|12624|12618|12613|12607|100
1640289600000|2021-12-23 20:00:00|12616|12610|12565|12557|12617|12612|12564|12556|500
1640289900000|2021-12-23 20:05:00|12566|12559|12588|12580|12588|12580|12565|12558|200
1640290200000|2021-12-23 20:10:00|12590|12581|12610|12602|12611|12604|12588|12581|922
1640290500000|2021-12-23 20:15:00|12611|12604|12603|12595|12615|12608|12596|12592|1100
1640290800000|2021-12-23 20:20:00|12600|12594|12586|12581|12606|12599|12586|12581|500
1640291100000|2021-12-23 20:25:00|12588|12582|12600|12594|12600|12597|12588|12581|1200
1640291400000|2021-12-23 20:30:00|12599|12595|12587|12583|12600|12598|12582|12578|2100
1640291700000|2021-12-23 20:35:00|12586|12581|12610|12601|12610|12606|12585|12581|4255
1640292000000|2021-12-23 20:40:00|12609|12602|12627|12623|12629|12624|12606|12601|800
1640292300000|2021-12-23 20:45:00|12626|12621|12642|12636|12642|12638|12626|12621|900
1640292600000|2021-12-23 20:50:00|12643|12641|12639|12637|12650|12648|12638|12634|3433
1640292900000|2021-12-23 20:55:00|12637|12634|12618|12609|12639|12636|12614|12609|7283
1640615400000|2021-12-27 14:30:00|12579|12570|12697|12674|12698|12680|12579|12570|16585
1640615700000|2021-12-27 14:35:00|12696|12671|12626|12609|12697|12677|12612|12602|1543
1640616000000|2021-12-27 14:40:00|12625|12606|12622|12608|12663|12650|12607|12598|1200
1640616300000|2021-12-27 14:45:00|12621|12605|12564|12548|12631|12619|12555|12544|400
1640616600000|2021-12-27 14:50:00|12563|12547|12532|12520|12588|12578|12525|12512|3690
1640616900000|2021-12-27 14:55:00|12531|12521|12592|12579|12592|12582|12527|12515|1000
1640617200000|2021-12-27 15:00:00|12593|12582|12595|12581|12600|12592|12558|12546|1000
1640617500000|2021-12-27 15:05:00|12597|12582|12647|12635|12661|12652|12576|12568|4184
1640617800000|2021-12-27 15:10:00|12643|12633|12651|12639|12665|12658|12633|12625|650
1640618100000|2021-12-27 15:15:00|12649|12638|12643|12633|12656|12648|12606|12598|1100
1640618400000|2021-12-27 15:20:00|12642|12631|12686|12677|12700|12694|12633|12626|1560
1640618700000|2021-12-27 15:25:00|12685|12675|12676|12663|12690|12681|12663|12658|500
1640619000000|2021-12-27 15:30:00|12675|12666|12698|12689|12700|12690|12660|12654|3135
1640619300000|2021-12-27 15:35:00|12697|12687|12663|12652|12700|12691|12654|12647|400
1640619600000|2021-12-27 15:40:00|12662|12655|12628|12622|12662|12655|12626|12618|1494
1640619900000|2021-12-27 15:45:00|12625|12619|12633|12623|12643|12638|12620|12611|1100
1640620200000|2021-12-27 15:50:00|12635|12624|12644|12637|12649|12644|12629|12620|800
1640620500000|2021-12-27 15:55:00|12643|12638|12677|12667|12681|12674|12642|12637|400
1640620800000|2021-12-27 16:00:00|12680|12668|12704|12695|12708|12706|12672|12667|1590
1640621100000|2021-12-27 16:05:00|12701|12694|12677|12668|12701|12694|12670|12663|400
1640621400000|2021-12-27 16:10:00|12680|12671|12690|12684|12690|12687|12667|12660|308
1640621700000|2021-12-27 16:15:00|12689|12683|12626|12616|12699|12690|12621|12613|3100
1640622000000|2021-12-27 16:20:00|12627|12617|12620|12612|12631|12624|12608|12602|200
1640622300000|2021-12-27 16:25:00|12619|12611|12648|12637|12651|12644|12619|12611|1125
1640622600000|2021-12-27 16:30:00|12647|12636|12622|12614|12653|12645|12619|12612|779
1640622900000|2021-12-27 16:35:00|12620|12616|12637|12632|12645|12639|12611|12605|111
1640623200000|2021-12-27 16:40:00|12636|12631|12643|12632|12651|12645|12627|12622|328
1640623500000|2021-12-27 16:45:00|12644|12633|12635|12625|12644|12633|12625|12618|100
1640623800000|2021-12-27 16:50:00|12634|12628|12637|12628|12640|12636|12624|12619|1050
1640624100000|2021-12-27 16:55:00|12635|12627|12635|12625|12647|12641|12624|12619|350
1640624400000|2021-12-27 17:00:00|12630|12626|12635|12626|12651|12645|12628|12620|502
1640624700000|2021-12-27 17:05:00|12634|12625|12629|12621|12637|12631|12618|12611|300
1640625000000|2021-12-27 17:10:00|12627|12622|12628|12618|12632|12627|12616|12609|445
1640625300000|2021-12-27 17:15:00|12629|12619|12641|12631|12643|12637|12623|12616|504
1640625600000|2021-12-27 17:20:00|12640|12630|12640|12630|12641|12634|12612|12606|700
1640625900000|2021-12-27 17:25:00|12637|12629|12641|12632|12642|12637|12631|12624|0
1640626200000|2021-12-27 17:30:00|12639|12634|12640|12630|12645|12640|12635|12627|400
1640626500000|2021-12-27 17:35:00|12637|12631|12635|12628|12646|12640|12632|12628|1126
1640626800000|2021-12-27 17:40:00|12639|12629|12640|12630|12642|12634|12620|12613|200
1640627100000|2021-12-27 17:45:00|12639|12631|12651|12642|12651|12647|12635|12630|200
1640627400000|2021-12-27 17:50:00|12649|12643|12651|12645|12651|12647|12641|12635|812
1640627700000|2021-12-27 17:55:00|12650|12644|12651|12643|12651|12649|12648|12643|200
1640628000000|2021-12-27 18:00:00|12648|12644|12641|12635|12651|12644|12638|12633|0
1640628300000|2021-12-27 18:05:00|12644|12639|12649|12640|12651|12648|12640|12635|300
1640628600000|2021-12-27 18:10:00|12648|12639|12651|12644|12651|12646|12640|12633|100
1640628900000|2021-12-27 18:15:00|12650|12646|12655|12646|12659|12653|12650|12644|230
1640629200000|2021-12-27 18:20:00|12654|12645|12655|12653|12655|12653|12651|12644|294
1640629500000|2021-12-27 18:25:00|12654|12649|12651|12642|12655|12651|12644|12638|1950
1640629800000|2021-12-27 18:30:00|12650|12641|12632|12622|12650|12643|12624|12617|400
1640630100000|2021-12-27 18:35:00|12631|12621|12618|12609|12636|12628|12615|12609|100
1640630400000|2021-12-27 18:40:00|12617|12610|12612|12603|12619|12612|12607|12601|11982
1640630700000|2021-12-27 18:45:00|12611|12607|12606|12599|12613|12609|12604|12599|500
1640631000000|2021-12-27 18:50:00|12607|12602|12615|12609|12616|12611|12603|12596|1053
1640631300000|2021-12-27 18:55:00|12616|12614|12620|12610|12625|12618|12613|12607|0
1640631600000|2021-12-27 19:00:00|12619|12611|12623|12615|12623|12617|12606|12601|211
1640631900000|2021-12-27 19:05:00|12622|12613|12623|12615|12625|12622|12616|12612|300
1640632200000|2021-12-27 19:10:00|12621|12617|12620|12612|12625|12618|12611|12606|200
1640632500000|2021-12-27 19:15:00|12621|12611|12617|12610|12622|12616|12607|12603|100
1640632800000|2021-12-27 19:20:00|12616|12612|12611|12602|12619|12615|12608|12602|400
1640633100000|2021-12-27 19:25:00|12610|12603|12599|12591|12610|12604|12589|12585|314
1640633400000|2021-12-27 19:30:00|12597|12590|12600|12594|12605|12600|12595|12588|400
1640633700000|2021-12-27 19:35:00|12601|12592|12612|12603|12612|12603|12596|12590|300
1640634000000|2021-12-27 19:40:00|12613|12604|12603|12596|12618|12610|12600|12595|1404
1640634300000|2021-12-27 19:45:00|12604|12595|12609|12600|12611|12605|12589|12582|300
1640634600000|2021-12-27 19:50:00|12608|12599|12583|12578|12609|12600|12581|12577|200
1640634900000|2021-12-27 19:55:00|12582|12577|12583|12577|12588|12580|12573|12566|0
1640635200000|2021-12-27 20:00:00|12582|12576|12570|12563|12586|12581|12566|12562|200
1640635500000|2021-12-27 20:05:00|12569|12562|12579|12574|12582|12576|12567|12562|100
1640635800000|2021-12-27 20:10:00|12582|12575|12574|12568|12582|12577|12571|12567|400
1640636100000|2021-12-27 20:15:00|12573|12571|12580|12573|12583|12579|12571|12567|200
1640636400000|2021-12-27 20:20:00|12579|12572|12570|12566|12580|12572|12561|12555|100
1640636700000|2021-12-27 20:25:00|12575|12567|12584|12578|12587|12583|12574|12567|1122
1640637000000|2021-12-27 20:30:00|12585|12577|12575|12569|12593|12589|12573|12567|700
1640637300000|2021-12-27 20:35:00|12577|12569|12561|12554|12577|12569|12555|12547|0
1640637600000|2021-12-27 20:40:00|12562|12555|12581|12577|12581|12577|12553|12544|740
1640637900000|2021-12-27 20:45:00|12583|12576|12575|12569|12587|12581|12574|12566|131
1640638200000|2021-12-27 20:50:00|12577|12567|12596|12588|12597|12590|12576|12567|207
1640638500000|2021-12-27 20:55:00|12597|12589|12593|12583|12602|12595|12588|12582|1700
1640701800000|2021-12-28 14:30:00|12549|12500|12508|12488|12549|12539|12472|12462|3482
1640702100000|2021-12-28 14:35:00|12514|12489|12449|12432|12522|12508|12441|12426|1250
1640702400000|2021-12-28 14:40:00|12448|12431|12549|12538|12570|12557|12444|12430|5202
1640702700000|2021-12-28 14:45:00|12548|12537|12530|12514|12570|12558|12521|12510|1205
1640703000000|2021-12-28 14:50:00|12529|12512|12574|12557|12588|12578|12483|12472|1600
1640703300000|2021-12-28 14:55:00|12573|12558|12570|12560|12597|12587|12559|12550|2000
1640703600000|2021-12-28 15:00:00|12569|12556|12637|12622|12644|12631|12558|12542|1815
1640703900000|2021-12-28 15:05:00|12636|12621|12531|12522|12636|12621|12531|12522|2850
1640704200000|2021-12-28 15:10:00|12530|12523|12535|12522|12582|12572|12524|12514|1150
1640704500000|2021-12-28 15:15:00|12533|12521|12504|12490|12545|12534|12504|12490|1200
1640704800000|2021-12-28 15:20:00|12508|12491|12551|12539|12556|12543|12507|12491|2100
1640705100000|2021-12-28 15:25:00|12550|12540|12577|12568|12580|12569|12532|12522|1900
1640705400000|2021-12-28 15:30:00|12580|12567|12588|12578|12611|12602|12569|12559|800
1640705700000|2021-12-28 15:35:00|12590|12579|12511|12505|12596|12586|12510|12502|1666
1640706000000|2021-12-28 15:40:00|12510|12504|12473|12462|12524|12516|12457|12449|4049
1640706300000|2021-12-28 15:45:00|12471|12460|12456|12449|12477|12469|12452|12442|500
1640706600000|2021-12-28 15:50:00|12459|12450|12433|12422|12470|12462|12428|12418|800
1640706900000|2021-12-28 15:55:00|12430|12421|12427|12421|12435|12426|12415|12406|1120
1640707200000|2021-12-28 16:00:00|12429|12422|12423|12414|12440|12433|12412|12404|4125
1640707500000|2021-12-28 16:05:00|12422|12415|12393|12384|12424|12417|12387|12380|2697
1640707800000|2021-12-28 16:10:00|12396|12383|12387|12376|12413|12404|12382|12374|770
1640708100000|2021-12-28 16:15:00|12386|12378|12369|12358|12395|12384|12362|12356|957
1640708400000|2021-12-28 16:20:00|12368|12357|12381|12372|12394|12383|12361|12354|2061
1640708700000|2021-12-28 16:25:00|12382|12370|12376|12366|12387|12378|12365|12355|901
1640709000000|2021-12-28 16:30:00|12375|12364|12375|12366|12380|12372|12349|12344|800
1640709300000|2021-12-28 16:35:00|12374|12364|12374|12364|12374|12364|12351|12348|3346
1640709600000|2021-12-28 16:40:00|12375|12365|12382|12372|12388|12378|12370|12364|100
1640709900000|2021-12-28 16:45:00|12380|12370|12387|12378|12390|12384|12369|12362|1109
1640710200000|2021-12-28 16:50:00|12388|12377|12412|12406|12420|12411|12384|12377|151
1640710500000|2021-12-28 16:55:00|12409|12404|12404|12394|12415|12408|12398|12391|601
1640710800000|2021-12-28 17:00:00|12405|12395|12388|12384|12405|12399|12385|12378|300
1640711100000|2021-12-28 17:05:00|12394|12386|12379|12370|12394|12387|12373|12368|1729
1640711400000|2021-12-28 17:10:00|12380|12369|12377|12372|12382|12375|12365|12362|2780
1640711700000|2021-12-28 17:15:00|12376|12373|12374|12366|12383|12377|12368|12360|810
1640712000000|2021-12-28 17:20:00|12373|12368|12382|12374|12382|12375|12363|12356|200
1640712300000|2021-12-28 17:25:00|12384|12373|12359|12350|12400|12392|12358|12350|2500
1640712600000|2021-12-28 17:30:00|12358|12348|12313|12303|12363|12355|12312|12302|702
1640712900000|2021-12-28 17:35:00|12312|12302|12321|12310|12328|12320|12309|12302|300
1640713200000|2021-12-28 17:40:00|12320|12309|12315|12304|12329|12320|12309|12301|2455
1640713500000|2021-12-28 17:45:00|12316|12305|12320|12310|12320|12313|12310|12301|700
1640713800000|2021-12-28 17:50:00|12322|12308|12335|12324|12348|12339|12318|12308|579
1640714100000|2021-12-28 17:55:00|12334|12325|12327|12318|12335|12326|12323|12314|375
1640714400000|2021-12-28 18:00:00|12326|12317|12341|12330|12341|12331|12314|12306|400
1640714700000|2021-12-28 18:05:00|12340|12331|12331|12324|12341|12332|12321|12314|1600
1640715000000|2021-12-28 18:10:00|12330|12322|12323|12314|12336|12326|12319|12311|500
1640715300000|2021-12-28 18:15:00|12325|12315|12315|12311|12331|12323|12313|12310|2729
1640715600000|2021-12-28 18:20:00|12321|12312|12297|12287|12325|12316|12281|12279|1350
1640715900000|2021-12-28 18:25:00|12298|12288|12321|12310|12321|12313|12286|12280|519
1640716200000|2021-12-28 18:30:00|12320|12311|12319|12309|12321|12313|12311|12302|600
1640716500000|2021-12-28 18:35:00|12318|12308|12305|12296|12319|12310|12299|12294|1051
1640716800000|2021-12-28 18:40:00|12304|12297|12296|12288|12310|12301|12287|12282|200
1640717100000|2021-12-28 18:45:00|12295|12287|12297|12290|12300|12293|12287|12280|400
1640717400000|2021-12-28 18:50:00|12299|12291|12287|12283|12302|12294|12287|12282|400
1640717700000|2021-12-28 18:55:00|12286|12282|12288|12279|12289|12283|12272|12268|476
1640718000000|2021-12-28 19:00:00|12287|12278|12247|12238|12288|12279|12239|12236|1874
1640718300000|2021-12-28 19:05:00|12242|12237|12250|12246|12258|12252|12242|12237|4288
1640718600000|2021-12-28 19:10:00|12254|12247|12269|12260|12270|12260|12253|12246|200
1640718900000|2021-12-28 19:15:00|12272|12262|12289|12280|12290|12283|12268|12260|400
1640719200000|2021-12-28 19:20:00|12290|12281|12289|12284|12303|12294|12285|12280|700
1640719500000|2021-12-28 19:25:00|12287|12283|12299|12294|12314|12308|12283|12278|500
1640719800000|2021-12-28 19:30:00|12304|12295|12296|12290|12313|12309|12295|12290|4800
1640720100000|2021-12-28 19:35:00|12294|12288|12295|12290|12297|12292|12289|12284|600
1640720400000|2021-12-28 19:40:00|12293|12291|12294|12290|12304|12297|12291|12285|900
1640720700000|2021-12-28 19:45:00|12293|12289|12288|12284|12298|12291|12280|12276|1050
1640721000000|2021-12-28 19:50:00|12293|12285|12298|12293|12299|12295|12275|12270|949
1640721300000|2021-12-28 19:55:00|12299|12294|12303|12295|12304|12298|12287|12281|1900
1640721600000|2021-12-28 20:00:00|12302|12294|12272|12268|12303|12296|12272|12268|509
1640721900000|2021-12-28 20:05:00|12271|12269|12285|12277|12285|12280|12265|12261|1001
1640722200000|2021-12-28 20:10:00|12284|12278|12310|12301|12310|12305|12277|12272|605
1640722500000|2021-12-28 20:15:00|12309|12300|12308|12300|12312|12305|12291|12288|1175
1640722800000|2021-12-28 20:20:00|12307|12302|12318|12313|12322|12316|12307|12300|1600
1640723100000|2021-12-28 20:25:00|12317|12314|12320|12313|12325|12319|12316|12311|1555
1640723400000|2021-12-28 20:30:00|12319|12314|12322|12316|12340|12334|12312|12308|1635
1640723700000|2021-12-28 20:35:00|12321|12315|12320|12314|12330|12324|12318|12313|800
1640724000000|2021-12-28 20:40:00|12319|12315|12327|12319|12332|12324|12313|12308|1860
1640724300000|2021-12-28 20:45:00|12326|12320|12311|12303|12331|12325|12306|12303|1705
1640724600000|2021-12-28 20:50:00|12310|12302|12276|12270|12311|12302|12265|12258|10345
1640724900000|2021-12-28 20:55:00|12277|12268|12279|12273|12284|12280|12264|12260|2357
1640788200000|2021-12-29 14:30:00|11973|11926|11913|11887|11973|11926|11869|11859|22279
1640788500000|2021-12-29 14:35:00|11912|11888|11885|11867|11939|11915|11857|11844|1704
1640788800000|2021-12-29 14:40:00|11889|11868|11829|11809|11926|11905|11807|11800|12223
1640789100000|2021-12-29 14:45:00|11825|11810|11800|11789|11825|11816|11753|11738|2680
1640789400000|2021-12-29 14:50:00|11799|11788|11812|11796|11828|11809|11790|11773|350
1640789700000|2021-12-29 14:55:00|11811|11795|11779|11759|11811|11796|11756|11741|1365
1640790000000|2021-12-29 15:00:00|11776|11760|11714|11700|11779|11765|11707|11700|500
1640790300000|2021-12-29 15:05:00|11717|11701|11747|11734|11757|11747|11707|11700|800
1640790600000|2021-12-29 15:10:00|11746|11733|11707|11696|11762|11748|11688|11676|1235
1640790900000|2021-12-29 15:15:00|11706|11693|11723|11710|11731|11719|11666|11656|1975
1640791200000|2021-12-29 15:20:00|11722|11712|11756|11750|11770|11759|11720|11710|500
1640791500000|2021-12-29 15:25:00|11762|11749|11756|11739|11776|11764|11743|11733|9673
1640791800000|2021-12-29 15:30:00|11755|11738|11792|11781|11793|11781|11728|11715|3481
1640792100000|2021-12-29 15:35:00|11791|11777|11753|11750|11792|11779|11753|11745|8560
1640792400000|2021-12-29 15:40:00|11752|11745|11790|11777|11808|11799|11744|11737|9560
1640792700000|2021-12-29 15:45:00|11789|11776|11782|11770|11792|11783|11766|11757|0
1640793000000|2021-12-29 15:50:00|11781|11771|11787|11779|11787|11779|11764|11753|650
1640793300000|2021-12-29 15:55:00|11788|11778|11818|11808|11821|11811|11788|11778|513
1640793600000|2021-12-29 16:00:00|11817|11807|11842|11833|11844|11836|11814|11804|1300
1640793900000|2021-12-29 16:05:00|11843|11831|11866|11857|11873|11864|11842|11831|890
1640794200000|2021-12-29 16:10:00|11865|11856|11857|11850|11865|11857|11843|11834|2253
1640794500000|2021-12-29 16:15:00|11856|11851|11858|11847|11862|11852|11830|11823|2140
1640794800000|2021-12-29 16:20:00|11859|11848|11868|11858|11871|11862|11858|11847|1230
1640795100000|2021-12-29 16:25:00|11867|11857|11852|11842|11876|11866|11848|11840|400
1640795400000|2021-12-29 16:30:00|11851|11841|11843|11834|11851|11841|11829|11823|1200
1640795700000|2021-12-29 16:35:00|11842|11835|11832|11821|11847|11837|11824|11812|834
1640796000000|2021-12-29 16:40:00|11833|11822|11828|11818|11835|11829|11819|11812|400
1640796300000|2021-12-29 16:45:00|11829|11819|11829|11819|11833|11826|11809|11804|300
1640796600000|2021-12-29 16:50:00|11833|11818|11814|11805|11833|11824|11810|11802|1460
1640796900000|2021-12-29 16:55:00|11815|11804|11821|11811|11827|11818|11804|11793|644
1640797200000|2021-12-29 17:00:00|11820|11813|11821|11811|11821|11813|11798|11790|521
1640797500000|2021-12-29 17:05:00|11820|11812|11822|11812|11834|11825|11815|11808|939
1640797800000|2021-12-29 17:10:00|11821|11814|11834|11824|11835|11826|11819|11810|300
1640798100000|2021-12-29 17:15:00|11833|11823|11825|11815|11835|11829|11818|11812|100
1640798400000|2021-12-29 17:20:00|11824|11816|11815|11810|11828|11819|11811|11806|100
1640798700000|2021-12-29 17:25:00|11819|11811|11808|11800|11827|11821|11807|11800|360
1640799000000|2021-12-29 17:30:00|11807|11798|11789|11782|11808|11801|11787|11779|300
1640799300000|2021-12-29 17:35:00|11792|11783|11811|11802|11815|11806|11792|11782|200
1640799600000|2021-12-29 17:40:00|11809|11801|11808|11799|11812|11806|11801|11794|0
1640799900000|2021-12-29 17:45:00|11807|11800|11793|11785|11808|11800|11792|11783|0
1640800200000|2021-12-29 17:50:00|11790|11784|11793|11787|11797|11791|11781|11776|200
1640800500000|2021-12-29 17:55:00|11797|11786|11805|11795|11805|11797|11787|11782|100
1640800800000|2021-12-29 18:00:00|11804|11794|11811|11803|11813|11807|11799|11789|450
1640801100000|2021-12-29 18:05:00|11812|11802|11815|11808|11817|11808|11804|11796|779
1640801400000|2021-12-29 18:10:00|11814|11807|11824|11816|11825|11818|11809|11800|400
1640801700000|2021-12-29 18:15:00|11825|11817|11820|11812|11826|11819|11813|11807|400
1640802000000|2021-12-29 18:20:00|11819|11811|11817|11809|11823|11815|11810|11805|500
1640802300000|2021-12-29 18:25:00|11816|11808|11820|11813|11823|11815|11809|11803|300
1640802600000|2021-12-29 18:30:00|11823|11814|11823|11814|11830|11826|11818|11811|800
1640802900000|2021-12-29 18:35:00|11824|11815|11814|11809|11826|11819|11814|11806|100
1640803200000|2021-12-29 18:40:00|11817|11810|11829|11822|11829|11822|11817|11809|714
1640803500000|2021-12-29 18:45:00|11830|11821|11826|11820|11830|11827|11822|11816|300
1640803800000|2021-12-29 18:50:00|11827|11817|11830|11824|11830|11824|11816|11810|200
1640804100000|2021-12-29 18:55:00|11829|11823|11831|11822|11837|11831|11828|11822|922
1640804400000|2021-12-29 19:00:00|11830|11824|11840|11835|11857|11850|11827|11823|1500
1640804700000|2021-12-29 19:05:00|11845|11836|11844|11837|11847|11839|11835|11828|457
1640805000000|2021-12-29 19:10:00|11845|11836|11852|11848|11860|11854|11845|11836|700
1640805300000|2021-12-29 19:15:00|11851|11847|11846|11839|11852|11848|11840|11834|400
1640805600000|2021-12-29 19:20:00|11845|11840|11849|11841|11852|11848|11842|11836|200
1640805900000|2021-12-29 19:25:00|11850|11842|11861|11855|11866|11858|11846|11841|1033
1640806200000|2021-12-29 19:30:00|11863|11856|11871|11863|11871|11865|11858|11854|100
1640806500000|2021-12-29 19:35:00|11870|11862|11858|11849|11871|11862|11857|11848|200
1640806800000|2021-12-29 19:40:00|11859|11850|11841|11833|11859|11850|11837|11831|200
1640807100000|2021-12-29 19:45:00|11842|11834|11842|11834|11848|11840|11838|11831|100
1640807400000|2021-12-29 19:50:00|11843|11835|11851|11845|11854|11849|11843|11834|361
1640807700000|2021-12-29 19:55:00|11850|11844|11847|11840|11852|11846|11841|11834|204
1640808000000|2021-12-29 20:00:00|11846|11839|11815|11806|11846|11842|11810|11805|400
1640808300000|2021-12-29 20:05:00|11816|11807|11809|11800|11819|11815|11805|11800|874
1640808600000|2021-12-29 20:10:00|11808|11801|11786|11780|11811|11803|11781|11777|521
1640808900000|2021-12-29 20:15:00|11785|11778|11787|11778|11796|11789|11784|11776|500
1640809200000|2021-12-29 20:20:00|11786|11779|11773|11771|11786|11779|11768|11761|200
1640809500000|2021-12-29 20:25:00|11779|11772|11774|11766|11779|11772|11764|11760|500
1640809800000|2021-12-29 20:30:00|11776|11767|11805|11799|11812|11802|11773|11767|800
1640810100000|2021-12-29 20:35:00|11804|11798|11800|11795|11805|11802|11792|11785|1900
1640810400000|2021-12-29 20:40:00|11805|11796|11804|11796|11814|11808|11802|11794|400
1640810700000|2021-12-29 20:45:00|11803|11795|11820|11811|11820|11815|11801|11793|608
1640811000000|2021-12-29 20:50:00|11821|11810|11818|11808|11822|11814|11810|11802|7107
1640811300000|2021-12-29 20:55:00|11819|11809|11810|11801|11820|11812|11801|11797|2743
1640874600000|2021-12-30 14:30:00|11819|11770|11925|11911|11925|11911|11781|11750|26890
1640874900000|2021-12-30 14:35:00|11924|11912|11889|11872|11933|11921|11880|11862|7026
1640875200000|2021-12-30 14:40:00|11891|11873|11862|11845|11941|11930|11838|11833|9576
1640875500000|2021-12-30 14:45:00|11861|11846|11870|11852|11900|11889|11849|11833|3697
1640875800000|2021-12-30 14:50:00|11871|11853|11926|11912|11935|11929|11867|11852|3453
1640876100000|2021-12-30 14:55:00|11927|11911|11978|11962|11987|11977|11893|11886|1960
1640876400000|2021-12-30 15:00:00|11980|11964|12023|12010|12032|12022|11972|11964|2151
1640876700000|2021-12-30 15:05:00|12022|12009|12023|12010|12037|12029|11990|11986|2400
1640877000000|2021-12-30 15:10:00|12019|12007|12060|12048|12062|12056|12010|12002|6558
1640877300000|2021-12-30 15:15:00|12058|12046|12024|12011|12060|12048|11989|11980|1850
1640877600000|2021-12-30 15:20:00|12021|12010|12035|12028|12035|12028|11986|11982|1700
1640877900000|2021-12-30 15:25:00|12036|12031|12051|12042|12062|12053|12021|12014|900
1640878200000|2021-12-30 15:30:00|12052|12044|12091|12081|12097|12087|12052|12044|1629
1640878500000|2021-12-30 15:35:00|12090|12080|12122|12113|12125|12119|12072|12068|300
1640878800000|2021-12-30 15:40:00|12121|12112|12119|12108|12139|12132|12111|12104|8450
1640879100000|2021-12-30 15:45:00|12120|12109|12115|12106|12140|12133|12111|12104|1600
1640879400000|2021-12-30 15:50:00|12114|12104|12105|12097|12127|12117|12100|12091|800
1640879700000|2021-12-30 15:55:00|12104|12095|12100|12091|12131|12125|12095|12086|792
1640880000000|2021-12-30 16:00:00|12099|12089|12107|12098|12109|12103|12078|12072|1154
1640880300000|2021-12-30 16:05:00|12108|12099|12111|12102|12133|12126|12107|12099|800
1640880600000|2021-12-30 16:10:00|12110|12103|12108|12104|12123|12117|12103|12094|1303
1640880900000|2021-12-30 16:15:00|12107|12102|12116|12106|12130|12123|12103|12094|100
1640881200000|2021-12-30 16:20:00|12117|12105|12099|12090|12117|12108|12097|12089|2600
1640881500000|2021-12-30 16:25:00|12100|12089|12110|12105|12123|12119|12094|12086|115
1640881800000|2021-12-30 16:30:00|12115|12106|12114|12103|12120|12111|12091|12086|200
1640882100000|2021-12-30 16:35:00|12115|12104|12125|12118|12125|12120|12104|12098|500
1640882400000|2021-12-30 16:40:00|12126|12121|12157|12148|12157|12152|12122|12116|2140
1640882700000|2021-12-30 16:45:00|12158|12149|12179|12170|12180|12174|12151|12143|0
1640883000000|2021-12-30 16:50:00|12178|12171|12186|12180|12187|12182|12171|12161|200
1640883300000|2021-12-30 16:55:00|12185|12179|12190|12181|12196|12191|12171|12166|375
1640883600000|2021-12-30 17:00:00|12189|12180|12195|12189|12198|12193|12186|12177|0
1640883900000|2021-12-30 17:05:00|12194|12186|12172|12162|12198|12194|12167|12162|1748
1640884200000|2021-12-30 17:10:00|12173|12163|12182|12174|12189|12182|12169|12163|300
1640884500000|2021-12-30 17:15:00|12180|12175|12185|12177|12194|12190|12174|12169|800
1640884800000|2021-12-30 17:20:00|12186|12178|12174|12165|12186|12179|12168|12164|1200
1640885100000|2021-12-30 17:25:00|12175|12166|12191|12183|12191|12186|12172|12166|1100
1640885400000|2021-12-30 17:30:00|12187|12182|12189|12180|12191|12186|12180|12173|400
1640885700000|2021-12-30 17:35:00|12188|12179|12207|12200|12212|12206|12188|12179|1981
1640886000000|2021-12-30 17:40:00|12208|12198|12207|12204|12208|12204|12194|12186|7342
1640886300000|2021-12-30 17:45:00|12206|12203|12210|12202|12215|12210|12200|12196|800
1640886600000|2021-12-30 17:50:00|12209|12204|12230|12226|12236|12231|12207|12200|1100
1640886900000|2021-12-30 17:55:00|12231|12227|12213|12205|12235|12230|12202|12199|800
1640887200000|2021-12-30 18:00:00|12212|12206|12197|12189|12220|12215|12195|12186|300
1640887500000|2021-12-30 18:05:00|12198|12192|12204|12199|12205|12202|12190|12185|400
1640887800000|2021-12-30 18:10:00|12205|12195|12214|12206|12217|12212|12197|12191|0
1640888100000|2021-12-30 18:15:00|12213|12204|12228|12220|12228|12222|12212|12203|1100
1640888400000|2021-12-30 18:20:00|12229|12222|12237|12229|12249|12240|12225|12220|250
1640888700000|2021-12-30 18:25:00|12238|12230|12247|12240|12248|12243|12237|12229|200
1640889000000|2021-12-30 18:30:00|12248|12243|12253|12245|12261|12257|12247|12239|0
1640889300000|2021-12-30 18:35:00|12252|12247|12239|12234|12253|12248|12238|12233|200
1640889600000|2021-12-30 18:40:00|12243|12236|12236|12230|12253|12246|12234|12227|500
1640889900000|2021-12-30 18:45:00|12237|12231|12216|12207|12239|12233|12212|12206|300
1640890200000|2021-12-30 18:50:00|12217|12208|12229|12220|12230|12224|12206|12199|0
1640890500000|2021-12-30 18:55:00|12228|12221|12229|12220|12232|12225|12220|12216|329
1640890800000|2021-12-30 19:00:00|12228|12219|12202|12193|12229|12220|12186|12181|803
1640891100000|2021-12-30 19:05:00|12203|12194|12215|12208|12219|12211|12185|12181|515
1640891400000|2021-12-30 19:10:00|12214|12209|12214|12207|12220|12213|12200|12195|660
1640891700000|2021-12-30 19:15:00|12217|12210|12222|12213|12226|12219|12213|12206|100
1640892000000|2021-12-30 19:20:00|12221|12216|12214|12206|12225|12221|12208|12202|771
1640892300000|2021-12-30 19:25:00|12215|12209|12233|12224|12233|12229|12213|12206|600
1640892600000|2021-12-30 19:30:00|12232|12223|12233|12225|12239|12234|12220|12215|200
1640892900000|2021-12-30 19:35:00|12232|12224|12234|12229|12236|12233|12221|12214|800
1640893200000|2021-12-30 19:40:00|12233|12230|12233|12226|12241|12236|12228|12223|200
1640893500000|2021-12-30 19:45:00|12232|12224|12223|12215|12232|12226|12219|12214|100
1640893800000|2021-12-30 19:50:00|12222|12216|12222|12218|12238|12230|12218|12212|1420
1640894100000|2021-12-30 19:55:00|12221|12219|12224|12216|12227|12222|12215|12207|601
1640894400000|2021-12-30 20:00:00|12223|12215|12201|12195|12224|12216|12196|12192|450
1640894700000|2021-12-30 20:05:00|12202|12196|12171|12163|12203|12199|12168|12163|0
1640895000000|2021-12-30 20:10:00|12172|12164|12159|12153|12174|12169|12152|12147|1700
1640895300000|2021-12-30 20:15:00|12161|12154|12164|12156|12173|12167|12154|12148|1606
1640895600000|2021-12-30 20:20:00|12165|12157|12171|12164|12174|12170|12160|12156|300
1640895900000|2021-12-30 20:25:00|12170|12163|12186|12180|12192|12188|12165|12161|1622
1640896200000|2021-12-30 20:30:00|12187|12181|12184|12177|12200|12197|12182|12177|1218
1640896500000|2021-12-30 20:35:00|12183|12176|12142|12136|12186|12177|12141|12135|916
1640896800000|2021-12-30 20:40:00|12141|12135|12129|12122|12144|12138|12126|12119|1190
1640897100000|2021-12-30 20:45:00|12127|12120|12113|12101|12133|12126|12107|12099|100
1640897400000|2021-12-30 20:50:00|12107|12093|12106|12093|12114|12107|12090|12080|3408
1640897700000|2021-12-30 20:55:00|12107|12094|12098|12088|12108|12100|12091|12082|450
1640961000000|2021-12-31 14:30:00|12080|12062|12213|12199|12214|12201|12072|12054|38651
1640961300000|2021-12-31 14:35:00|12214|12200|12187|12167|12218|12205|12123|12112|2887
1640961600000|2021-12-31 14:40:00|12188|12168|12079|12059|12198|12191|12061|12048|5386
1640961900000|2021-12-31 14:45:00|12080|12061|12105|12093|12139|12134|12074|12060|9147
1640962200000|2021-12-31 14:50:00|12104|12092|12182|12164|12193|12179|12088|12083|12753
1640962500000|2021-12-31 14:55:00|12183|12165|12163|12144|12206|12199|12125|12118|4735
1640962800000|2021-12-31 15:00:00|12164|12145|12138|12124|12165|12154|12112|12106|1400
1640963100000|2021-12-31 15:05:00|12137|12128|12165|12151|12186|12178|12132|12121|700
1640963400000|2021-12-31 15:10:00|12164|12150|12117|12106|12170|12161|12103|12095|2958
1640963700000|2021-12-31 15:15:00|12119|12113|12089|12076|12128|12123|12086|12075|1915
1640964000000|2021-12-31 15:20:00|12088|12075|12054|12043|12088|12076|12043|12038|400
1640964300000|2021-12-31 15:25:00|12053|12041|12049|12037|12063|12055|12036|12029|428
1640964600000|2021-12-31 15:30:00|12051|12041|12069|12058|12090|12083|12046|12038|800
1640964900000|2021-12-31 15:35:00|12067|12057|12070|12061|12073|12065|12040|12031|800
1640965200000|2021-12-31 15:40:00|12069|12060|12047|12035|12069|12060|12038|12026|200
1640965500000|2021-12-31 15:45:00|12042|12036|12040|12029|12059|12053|12032|12022|400
1640965800000|2021-12-31 15:50:00|12038|12030|12046|12037|12047|12040|12013|12009|100
1640966100000|2021-12-31 15:55:00|12047|12038|12059|12049|12059|12052|12033|12022|2338
1640966400000|2021-12-31 16:00:00|12058|12048|12040|12028|12064|12058|12026|12016|0
1640966700000|2021-12-31 16:05:00|12039|12030|12036|12027|12040|12032|12011|12004|800
1640967000000|2021-12-31 16:10:00|12035|12025|12036|12027|12039|12032|12023|12017|0
1640967300000|2021-12-31 16:15:00|12035|12028|12043|12034|12048|12043|12025|12019|100
1640967600000|2021-12-31 16:20:00|12042|12033|12067|12057|12067|12060|12037|12031|400
1640967900000|2021-12-31 16:25:00|12066|12058|12070|12063|12079|12075|12056|12051|500
1640968200000|2021-12-31 16:30:00|12069|12060|12058|12048|12081|12075|12053|12048|100
1640968500000|2021-12-31 16:35:00|12057|12051|12047|12038|12057|12051|12038|12032|200
1640968800000|2021-12-31 16:40:00|12044|12041|12056|12048|12059|12054|12040|12035|400
1640969100000|2021-12-31 16:45:00|12055|12045|12050|12040|12056|12048|12040|12030|100
1640969400000|2021-12-31 16:50:00|12049|12039|12034|12023|12049|12039|12028|12018|546
1640969700000|2021-12-31 16:55:00|12033|12024|12040|12030|12043|12038|12023|12017|131
1640970000000|2021-12-31 17:00:00|12037|12034|12054|12046|12059|12055|12028|12018|200
1640970300000|2021-12-31 17:05:00|12053|12043|12049|12042|12055|12049|12044|12035|0
1640970600000|2021-12-31 17:10:00|12048|12041|12040|12030|12058|12050|12033|12024|542
1640970900000|2021-12-31 17:15:00|12037|12029|12030|12021|12045|12039|12028|12021|1100
1640971200000|2021-12-31 17:20:00|12031|12025|12022|12017|12034|12027|12020|12017|100
1640971500000|2021-12-31 17:25:00|12021|12014|12015|12006|12023|12017|12009|12003|844
1640971800000|2021-12-31 17:30:00|12014|12007|12004|11998|12015|12010|12000|11995|1981
1640972100000|2021-12-31 17:35:00|12003|11999|12015|12007|12016|12011|12000|11991|0
1640972400000|2021-12-31 17:40:00|12014|12006|12009|12003|12015|12007|12001|11994|100
1640972700000|2021-12-31 17:45:00|12010|12004|11993|11984|12012|12006|11993|11984|360
1640973000000|2021-12-31 17:50:00|11994|11985|12006|11998|12009|12003|11990|11984|100
1640973300000|2021-12-31 17:55:00|12005|12000|12021|12014|12021|12017|12005|12000|899
1640973600000|2021-12-31 18:00:00|12022|12017|12016|12008|12024|12018|12010|12004|400
1640973900000|2021-12-31 18:05:00|12014|12010|12015|12006|12022|12015|12010|12003|300
1640974200000|2021-12-31 18:10:00|12014|12008|11998|11991|12016|12009|11998|11990|0
1640974500000|2021-12-31 18:15:00|11997|11990|11990|11983|12000|11996|11989|11982|426
1640974800000|2021-12-31 18:20:00|11989|11980|11992|11985|11993|11988|11982|11974|400
1640975100000|2021-12-31 18:25:00|11991|11982|11983|11977|11992|11986|11982|11976|383
1640975400000|2021-12-31 18:30:00|11982|11976|11986|11980|11986|11982|11974|11969|798
1640975700000|2021-12-31 18:35:00|11985|11978|11974|11965|11986|11982|11971|11964|460
1640976000000|2021-12-31 18:40:00|11972|11966|11978|11969|11978|11973|11967|11960|600
1640976300000|2021-12-31 18:45:00|11980|11970|11989|11983|11991|11985|11980|11969|0
1640976600000|2021-12-31 18:50:00|11988|11979|11993|11985|11994|11988|11984|11977|100
1640976900000|2021-12-31 18:55:00|11994|11986|12002|11993|12004|11999|11994|11985|200
1640977200000|2021-12-31 19:00:00|12001|11992|11985|11977|12002|11995|11983|11977|100
1640977500000|2021-12-31 19:05:00|11984|11979|11962|11953|11984|11980|11956|11947|300
1640977800000|2021-12-31 19:10:00|11961|11952|11953|11944|11966|11960|11950|11944|400
1640978100000|2021-12-31 19:15:00|11952|11948|11949|11944|11955|11948|11939|11934|5015
1640978400000|2021-12-31 19:20:00|11948|11940|11960|11955|11963|11958|11945|11939|100
1640978700000|2021-12-31 19:25:00|11963|11956|11965|11960|11969|11964|11959|11953|900
1640979000000|2021-12-31 19:30:00|11964|11961|11970|11964|11975|11969|11964|11957|382
1640979300000|2021-12-31 19:35:00|11969|11966|11959|11952|11970|11968|11959|11952|1341
1640979600000|2021-12-31 19:40:00|11957|11953|11972|11964|11974|11969|11957|11949|290
1640979900000|2021-12-31 19:45:00|11973|11963|11968|11961|11973|11964|11964|11958|200
1640980200000|2021-12-31 19:50:00|11970|11962|11964|11955|11970|11964|11960|11955|200
1640980500000|2021-12-31 19:55:00|11963|11956|11952|11944|11964|11957|11944|11941|700
1640980800000|2021-12-31 20:00:00|11953|11945|11975|11967|11979|11974|11952|11944|200
1640981100000|2021-12-31 20:05:00|11973|11965|11962|11955|11975|11967|11956|11954|100
1640981400000|2021-12-31 20:10:00|11960|11957|11964|11956|11965|11960|11949|11945|200
1640981700000|2021-12-31 20:15:00|11962|11955|11946|11938|11964|11955|11942|11938|100
1640982000000|2021-12-31 20:20:00|11943|11939|11936|11929|11947|11942|11930|11929|200
1640982300000|2021-12-31 20:25:00|11937|11930|11942|11937|11943|11939|11929|11925|500
1640982600000|2021-12-31 20:30:00|11943|11935|11922|11915|11948|11943|11917|11915|7932
1640982900000|2021-12-31 20:35:00|11921|11914|11911|11908|11922|11917|11904|11900|200
1640983200000|2021-12-31 20:40:00|11912|11904|11911|11904|11918|11914|11902|11900|1000
1640983500000|2021-12-31 20:45:00|11909|11906|11903|11896|11917|11914|11900|11896|3926
1640983800000|2021-12-31 20:50:00|11904|11895|11862|11856|11904|11895|11859|11856|3074
1640984100000|2021-12-31 20:55:00|11860|11855|11865|11857|11866|11862|11852|11850|2777
1641220200000|2022-01-03 14:30:00|12061|12015|12059|12040|12105|12088|12030|12015|42381
1641220500000|2022-01-03 14:35:00|12054|12041|11978|11958|12064|12042|11970|11956|2950
1641220800000|2022-01-03 14:40:00|11977|11963|11926|11904|11995|11982|11898|11894|7877
1641221100000|2022-01-03 14:45:00|11927|11905|11820|11812|11929|11908|11804|11800|3181
1641221400000|2022-01-03 14:50:00|11821|11813|11832|11816|11867|11861|11781|11774|8569
1641221700000|2022-01-03 14:55:00|11825|11815|11877|11850|11892|11882|11811|11804|6817
1641222000000|2022-01-03 15:00:00|11878|11851|12019|12004|12025|12016|11866|11850|8101
1641222300000|2022-01-03 15:05:00|12015|12006|11963|11946|12019|12010|11929|11921|12000
1641222600000|2022-01-03 15:10:00|11962|11952|11959|11947|11972|11967|11908|11900|3906
1641222900000|2022-01-03 15:15:00|11961|11949|11921|11912|11989|11984|11915|11908|1872
1641223200000|2022-01-03 15:20:00|11920|11909|11985|11974|11985|11975|11879|11871|4829
1641223500000|2022-01-03 15:25:00|11986|11975|12044|12031|12049|12042|11985|11971|3198
1641223800000|2022-01-03 15:30:00|12041|12032|12096|12084|12105|12099|12023|12019|2867
1641224100000|2022-01-03 15:35:00|12100|12085|12051|12037|12105|12097|12036|12031|3790
1641224400000|2022-01-03 15:40:00|12046|12040|12062|12050|12076|12067|12037|12030|4188
1641224700000|2022-01-03 15:45:00|12061|12055|12038|12025|12092|12084|12022|12013|1463
1641225000000|2022-01-03 15:50:00|12037|12027|12088|12072|12092|12083|12015|12012|655
1641225300000|2022-01-03 15:55:00|12087|12077|12086|12075|12099|12090|12073|12066|600
1641225600000|2022-01-03 16:00:00|12087|12080|12134|12122|12135|12123|12087|12075|1522
1641225900000|2022-01-03 16:05:00|12133|12121|12128|12121|12151|12146|12121|12114|652
1641226200000|2022-01-03 16:10:00|12127|12118|12058|12051|12130|12123|12046|12035|240
1641226500000|2022-01-03 16:15:00|12057|12052|12020|12011|12060|12052|12012|12007|300
1641226800000|2022-01-03 16:20:00|12017|12009|12028|12016|12038|12031|11997|11991|1600
1641227100000|2022-01-03 16:25:00|12027|12015|12022|12011|12027|12020|11993|11986|800
1641227400000|2022-01-03 16:30:00|12020|12014|12050|12039|12056|12049|12001|11990|1118
1641227700000|2022-01-03 16:35:00|12052|12040|11993|11982|12059|12051|11992|11982|929
1641228000000|2022-01-03 16:40:00|11992|11983|12004|11993|12014|12005|11984|11973|449
1641228300000|2022-01-03 16:45:00|12003|11992|12029|12019|12047|12037|11996|11989|600
1641228600000|2022-01-03 16:50:00|12028|12018|11995|11987|12028|12018|11995|11984|600
1641228900000|2022-01-03 16:55:00|11994|11988|11990|11980|11995|11988|11977|11967|100
1641229200000|2022-01-03 17:00:00|11987|11979|12014|12004|12015|12005|11979|11969|100
1641229500000|2022-01-03 17:05:00|12015|12005|12011|12000|12021|12011|12005|11996|690
1641229800000|2022-01-03 17:10:00|12012|12001|11989|11979|12012|12001|11983|11977|300
1641230100000|2022-01-03 17:15:00|11990|11978|11977|11968|11991|11981|11972|11963|100
1641230400000|2022-01-03 17:20:00|11976|11967|11987|11978|11987|11978|11967|11961|300
1641230700000|2022-01-03 17:25:00|11986|11976|12006|11997|12008|11999|11976|11971|100
1641231000000|2022-01-03 17:30:00|12005|11998|12011|12002|12011|12002|11994|11988|200
1641231300000|2022-01-03 17:35:00|12010|12001|12010|12001|12016|12008|12003|11997|0
1641231600000|2022-01-03 17:40:00|12011|12002|12025|12015|12025|12020|11999|11991|102
1641231900000|2022-01-03 17:45:00|12026|12016|12039|12031|12039|12031|12026|12016|100
1641232200000|2022-01-03 17:50:00|12040|12032|12041|12032|12046|12038|12035|12027|0
1641232500000|2022-01-03 17:55:00|12042|12033|12040|12031|12045|12038|12033|12026|1373
1641232800000|2022-01-03 18:00:00|12041|12032|12032|12023|12043|12034|12022|12013|100
1641233100000|2022-01-03 18:05:00|12031|12022|12016|12006|12032|12022|12011|12003|200
1641233400000|2022-01-03 18:10:00|12015|12007|12008|11999|12019|12011|12002|11994|100
1641233700000|2022-01-03 18:15:00|12007|11998|12013|12004|12014|12009|11999|11994|200
1641234000000|2022-01-03 18:20:00|12014|12005|12022|12019|12028|12022|12012|12005|1254
1641234300000|2022-01-03 18:25:00|12026|12016|12024|12019|12036|12026|12013|12008|1106
1641234600000|2022-01-03 18:30:00|12023|12018|12037|12032|12042|12033|12022|12016|300
1641234900000|2022-01-03 18:35:00|12041|12033|12051|12046|12055|12048|12039|12032|100
1641235200000|2022-01-03 18:40:00|12050|12045|12080|12071|12082|12074|12047|12042|0
1641235500000|2022-01-03 18:45:00|12079|12072|12071|12064|12081|12072|12062|12057|200
1641235800000|2022-01-03 18:50:00|12072|12062|12056|12051|12073|12068|12053|12045|500
1641236100000|2022-01-03 18:55:00|12061|12050|12060|12051|12065|12059|12047|12040|635
1641236400000|2022-01-03 19:00:00|12059|12050|12052|12044|12079|12072|12050|12042|800
1641236700000|2022-01-03 19:05:00|12053|12045|12061|12053|12061|12055|12045|12038|0
1641237000000|2022-01-03 19:10:00|12062|12054|12066|12058|12066|12060|12056|12049|100
1641237300000|2022-01-03 19:15:00|12065|12057|12075|12067|12075|12067|12063|12054|100
1641237600000|2022-01-03 19:20:00|12076|12068|12086|12078|12087|12082|12075|12067|100
1641237900000|2022-01-03 19:25:00|12087|12079|12088|12080|12094|12087|12072|12067|636
1641238200000|2022-01-03 19:30:00|12089|12083|12062|12057|12089|12083|12060|12052|300
1641238500000|2022-01-03 19:35:00|12066|12060|12059|12054|12068|12061|12049|12043|0
1641238800000|2022-01-03 19:40:00|12062|12053|12077|12067|12077|12067|12056|12049|400
1641239100000|2022-01-03 19:45:00|12076|12068|12083|12074|12093|12085|12072|12065|300
1641239400000|2022-01-03 19:50:00|12082|12073|12078|12069|12084|12075|12066|12058|100
1641239700000|2022-01-03 19:55:00|12077|12068|12082|12073|12088|12080|12072|12066|100
1641240000000|2022-01-03 20:00:00|12081|12072|12089|12085|12089|12085|12076|12069|435
1641240300000|2022-01-03 20:05:00|12087|12081|12099|12092|12100|12093|12071|12066|750
1641240600000|2022-01-03 20:10:00|12098|12091|12116|12108|12120|12114|12095|12089|400
1641240900000|2022-01-03 20:15:00|12117|12109|12107|12099|12123|12118|12102|12095|350
1641241200000|2022-01-03 20:20:00|12106|12102|12077|12069|12107|12102|12073|12068|300
1641241500000|2022-01-03 20:25:00|12076|12070|12090|12084|12101|12095|12076|12070|300
1641241800000|2022-01-03 20:30:00|12089|12085|12106|12100|12107|12103|12089|12082|501
1641242100000|2022-01-03 20:35:00|12105|12101|12082|12076|12108|12101|12079|12075|510
1641242400000|2022-01-03 20:40:00|12083|12077|12055|12050|12086|12082|12050|12045|959
1641242700000|2022-01-03 20:45:00|12059|12051|12075|12066|12075|12071|12055|12050|900
1641243000000|2022-01-03 20:50:00|12074|12065|12084|12079|12084|12082|12065|12062|3558
1641243300000|2022-01-03 20:55:00|12083|12080|12080|12072|12084|12080|12066|12061|3132
1641306600000|2022-01-04 14:30:00|12100|12052|12039|12016|12100|12067|12015|12001|3115
1641306900000|2022-01-04 14:35:00|12038|12014|12006|11984|12040|12016|11968|11956|1779
1641307200000|2022-01-04 14:40:00|12005|11983|11974|11959|12014|11998|11964|11953|500
1641307500000|2022-01-04 14:45:00|11975|11960|11986|11968|12002|11984|11957|11945|1985
1641307800000|2022-01-04 14:50:00|11985|11967|11917|11902|11986|11967|11894|11891|6598
1641308100000|2022-01-04 14:55:00|11916|11901|11869|11849|11921|11906|11851|11844|600
1641308400000|2022-01-04 15:00:00|11870|11848|11750|11739|11873|11853|11745|11732|2400
1641308700000|2022-01-04 15:05:00|11746|11738|11758|11746|11765|11751|11733|11726|1000
1641309000000|2022-01-04 15:10:00|11757|11745|11711|11701|11757|11745|11694|11685|7022
1641309300000|2022-01-04 15:15:00|11709|11696|11676|11663|11727|11714|11671|11661|700
1641309600000|2022-01-04 15:20:00|11675|11664|11700|11693|11714|11702|11675|11663|400
1641309900000|2022-01-04 15:25:00|11699|11692|11668|11655|11699|11693|11656|11650|1600
1641310200000|2022-01-04 15:30:00|11666|11654|11617|11605|11678|11665|11606|11600|785
1641310500000|2022-01-04 15:35:00|11618|11604|11571|11561|11620|11608|11569|11560|622
1641310800000|2022-01-04 15:40:00|11572|11562|11510|11498|11574|11563|11505|11495|3682
1641311100000|2022-01-04 15:45:00|11513|11499|11572|11559|11583|11572|11513|11497|2116
1641311400000|2022-01-04 15:50:00|11571|11560|11518|11506|11572|11560|11517|11505|500
1641311700000|2022-01-04 15:55:00|11519|11507|11484|11473|11520|11509|11481|11473|611
1641312000000|2022-01-04 16:00:00|11479|11474|11427|11415|11485|11474|11410|11400|941
1641312300000|2022-01-04 16:05:00|11426|11414|11452|11440|11469|11456|11424|11414|100
1641312600000|2022-01-04 16:10:00|11451|11441|11460|11450|11490|11479|11450|11439|713
1641312900000|2022-01-04 16:15:00|11459|11449|11494|11483|11495|11484|11444|11435|573
1641313200000|2022-01-04 16:20:00|11493|11482|11469|11461|11509|11495|11467|11457|200
1641313500000|2022-01-04 16:25:00|11472|11460|11472|11460|11482|11468|11438|11428|300
1641313800000|2022-01-04 16:30:00|11473|11459|11489|11481|11500|11492|11461|11451|700
1641314100000|2022-01-04 16:35:00|11493|11482|11527|11518|11532|11521|11493|11482|1650
1641314400000|2022-01-04 16:40:00|11529|11519|11538|11525|11541|11530|11512|11504|1200
1641314700000|2022-01-04 16:45:00|11537|11526|11568|11556|11572|11561|11537|11526|3547
1641315000000|2022-01-04 16:50:00|11569|11557|11551|11540|11574|11564|11539|11531|500
1641315300000|2022-01-04 16:55:00|11552|11539|11508|11498|11559|11547|11503|11498|636
1641315600000|2022-01-04 17:00:00|11507|11497|11492|11481|11516|11505|11482|11477|100
1641315900000|2022-01-04 17:05:00|11493|11480|11479|11469|11493|11480|11469|11461|2635
1641316200000|2022-01-04 17:10:00|11480|11470|11500|11489|11508|11497|11472|11461|750
1641316500000|2022-01-04 17:15:00|11498|11490|11508|11498|11518|11508|11496|11486|200
1641316800000|2022-01-04 17:20:00|11507|11497|11492|11481|11507|11497|11480|11476|341
1641317100000|2022-01-04 17:25:00|11491|11480|11508|11501|11518|11509|11484|11477|500
1641317400000|2022-01-04 17:30:00|11511|11500|11495|11485|11512|11500|11487|11481|600
1641317700000|2022-01-04 17:35:00|11491|11486|11513|11503|11518|11509|11491|11486|200
1641318000000|2022-01-04 17:40:00|11514|11504|11507|11502|11518|11509|11500|11493|813
1641318300000|2022-01-04 17:45:00|11512|11503|11507|11500|11516|11506|11495|11490|964
1641318600000|2022-01-04 17:50:00|11509|11501|11506|11496|11514|11505|11497|11492|800
1641318900000|2022-01-04 17:55:00|11505|11495|11486|11476|11506|11496|11471|11466|200
1641319200000|2022-01-04 18:00:00|11485|11475|11488|11478|11499|11489|11475|11470|200
1641319500000|2022-01-04 18:05:00|11487|11477|11500|11489|11509|11500|11482|11472|100
1641319800000|2022-01-04 18:10:00|11499|11488|11502|11491|11509|11502|11490|11481|100
1641320100000|2022-01-04 18:15:00|11503|11492|11460|11455|11507|11496|11460|11454|421
1641320400000|2022-01-04 18:20:00|11462|11454|11457|11446|11465|11455|11446|11440|200
1641320700000|2022-01-04 18:25:00|11456|11447|11478|11468|11490|11477|11444|11436|0
1641321000000|2022-01-04 18:30:00|11479|11469|11438|11428|11480|11470|11432|11423|100
1641321300000|2022-01-04 18:35:00|11439|11427|11462|11451|11470|11461|11428|11417|1400
1641321600000|2022-01-04 18:40:00|11460|11450|11446|11440|11467|11456|11446|11435|100
1641321900000|2022-01-04 18:45:00|11452|11441|11430|11420|11453|11442|11426|11420|400
1641322200000|2022-01-04 18:50:00|11429|11419|11414|11406|11431|11421|11409|11406|485
1641322500000|2022-01-04 18:55:00|11413|11403|11397|11391|11413|11403|11389|11382|2085
1641322800000|2022-01-04 19:00:00|11393|11390|11402|11396|11402|11397|11387|11379|950
1641323100000|2022-01-04 19:05:00|11405|11395|11398|11393|11421|11411|11398|11390|5011
1641323400000|2022-01-04 19:10:00|11399|11392|11427|11417|11427|11417|11394|11388|400
1641323700000|2022-01-04 19:15:00|11426|11418|11466|11455|11467|11456|11415|11406|200
1641324000000|2022-01-04 19:20:00|11463|11454|11445|11435|11472|11462|11439|11430|200
1641324300000|2022-01-04 19:25:00|11446|11434|11433|11423|11447|11437|11426|11420|631
1641324600000|2022-01-04 19:30:00|11432|11422|11455|11443|11469|11459|11429|11420|200
1641324900000|2022-01-04 19:35:00|11454|11444|11476|11467|11477|11467|11453|11442|300
1641325200000|2022-01-04 19:40:00|11477|11466|11485|11475|11496|11486|11474|11466|100
1641325500000|2022-01-04 19:45:00|11484|11474|11475|11465|11489|11480|11463|11457|400
1641325800000|2022-01-04 19:50:00|11477|11464|11491|11481|11494|11483|11469|11463|900
1641326100000|2022-01-04 19:55:00|11489|11482|11508|11498|11508|11499|11477|11470|417
1641326400000|2022-01-04 20:00:00|11511|11499|11556|11545|11562|11554|11511|11499|1500
1641326700000|2022-01-04 20:05:00|11557|11546|11549|11540|11559|11548|11538|11531|400
1641327000000|2022-01-04 20:10:00|11550|11539|11559|11553|11565|11556|11545|11538|700
1641327300000|2022-01-04 20:15:00|11563|11552|11591|11582|11593|11585|11563|11552|3092
1641327600000|2022-01-04 20:20:00|11592|11583|11596|11586|11603|11594|11587|11576|4661
1641327900000|2022-01-04 20:25:00|11595|11585|11623|11614|11623|11617|11589|11582|1200
1641328200000|2022-01-04 20:30:00|11622|11615|11617|11608|11637|11632|11606|11600|2163
1641328500000|2022-01-04 20:35:00|11616|11609|11635|11625|11637|11629|11598|11590|1000
1641328800000|2022-01-04 20:40:00|11634|11624|11638|11629|11642|11634|11625|11619|600
1641329100000|2022-01-04 20:45:00|11637|11628|11648|11640|11648|11640|11623|11618|800
1641329400000|2022-01-04 20:50:00|11647|11638|11637|11628|11656|11650|11634|11627|1000
1641329700000|2022-01-04 20:55:00|11638|11629|11625|11615|11648|11642|11620|11612|8277
1641393000000|2022-01-05 14:30:00|11521|11450|11372|11348|11521|11465|11369|11342|20625
1641393300000|2022-01-05 14:35:00|11371|11345|11468|11450|11518|11495|11351|11329|5377
1641393600000|2022-01-05 14:40:00|11466|11449|11542|11521|11579|11556|11463|11448|13908
1641393900000|2022-01-05 14:45:00|11541|11522|11536|11518|11594|11581|11526|11505|5902
1641394200000|2022-01-05 14:50:00|11537|11524|11574|11554|11622|11605|11522|11502|4259
1641394500000|2022-01-05 14:55:00|11571|11553|11562|11546|11578|11556|11527|11510|5274
1641394800000|2022-01-05 15:00:00|11561|11545|11561|11545|11632|11617|11544|11528|3781
1641395100000|2022-01-05 15:05:00|11562|11546|11513|11497|11563|11547|11503|11492|400
1641395400000|2022-01-05 15:10:00|11512|11496|11514|11502|11558|11544|11511|11496|600
1641395700000|2022-01-05 15:15:00|11515|11500|11462|11448|11515|11501|11442|11432|2600
1641396000000|2022-01-05 15:20:00|11465|11449|11458|11444|11466|11454|11422|11413|2660
1641396300000|2022-01-05 15:25:00|11461|11445|11476|11462|11523|11514|11453|11443|600
1641396600000|2022-01-05 15:30:00|11473|11463|11439|11430|11489|11472|11438|11428|1051
1641396900000|2022-01-05 15:35:00|11438|11432|11400|11386|11443|11433|11392|11383|400
1641397200000|2022-01-05 15:40:00|11401|11387|11443|11428|11447|11433|11398|11385|804
1641397500000|2022-01-05 15:45:00|11442|11429|11412|11398|11448|11435|11403|11392|204
1641397800000|2022-01-05 15:50:00|11411|11396|11460|11447|11462|11450|11397|11390|601
1641398100000|2022-01-05 15:55:00|11459|11448|11477|11465|11493|11485|11459|11447|100
1641398400000|2022-01-05 16:00:00|11476|11463|11481|11471|11489|11483|11461|11452|100
1641398700000|2022-01-05 16:05:00|11482|11469|11438|11426|11485|11474|11432|11420|900
1641399000000|2022-01-05 16:10:00|11439|11425|11410|11399|11439|11425|11403|11396|600
1641399300000|2022-01-05 16:15:00|11407|11398|11391|11380|11419|11406|11383|11377|300
1641399600000|2022-01-05 16:20:00|11392|11381|11387|11374|11409|11398|11386|11373|2678
1641399900000|2022-01-05 16:25:00|11388|11375|11415|11404|11419|11410|11386|11375|100
1641400200000|2022-01-05 16:30:00|11416|11403|11368|11362|11422|11413|11367|11361|400
1641400500000|2022-01-05 16:35:00|11373|11363|11392|11381|11393|11383|11367|11359|400
1641400800000|2022-01-05 16:40:00|11390|11380|11383|11370|11413|11404|11378|11369|1300
1641401100000|2022-01-05 16:45:00|11384|11371|11364|11357|11384|11373|11356|11351|3257
1641401400000|2022-01-05 16:50:00|11366|11358|11367|11356|11388|11377|11364|11355|0
1641401700000|2022-01-05 16:55:00|11366|11355|11347|11336|11369|11358|11344|11336|0
1641402000000|2022-01-05 17:00:00|11346|11338|11341|11330|11346|11338|11320|11311|2466
1641402300000|2022-01-05 17:05:00|11340|11329|11334|11324|11356|11345|11332|11324|200
1641402600000|2022-01-05 17:10:00|11335|11325|11326|11316|11342|11332|11321|11314|0
1641402900000|2022-01-05 17:15:00|11327|11315|11329|11318|11337|11327|11313|11307|0
1641403200000|2022-01-05 17:20:00|11328|11317|11347|11337|11348|11337|11319|11308|150
1641403500000|2022-01-05 17:25:00|11346|11336|11327|11317|11346|11336|11324|11316|100
1641403800000|2022-01-05 17:30:00|11326|11316|11293|11282|11327|11317|11285|11278|706
1641404100000|2022-01-05 17:35:00|11294|11281|11263|11256|11297|11287|11263|11256|0
1641404400000|2022-01-05 17:40:00|11266|11257|11249|11239|11270|11262|11243|11232|100
1641404700000|2022-01-05 17:45:00|11250|11240|11240|11231|11253|11243|11237|11229|100
1641405000000|2022-01-05 17:50:00|11241|11232|11224|11214|11242|11232|11221|11213|250
1641405300000|2022-01-05 17:55:00|11225|11215|11225|11214|11243|11232|11219|11212|713
1641405600000|2022-01-05 18:00:00|11226|11219|11195|11185|11226|11221|11189|11183|4228
1641405900000|2022-01-05 18:05:00|11196|11186|11181|11172|11196|11186|11169|11166|6920
1641406200000|2022-01-05 18:10:00|11182|11173|11179|11173|11185|11176|11168|11160|27456
1641406500000|2022-01-05 18:15:00|11185|11174|11202|11191|11214|11203|11185|11174|6980
1641406800000|2022-01-05 18:20:00|11203|11192|11241|11231|11252|11242|11202|11191|100
1641407100000|2022-01-05 18:25:00|11242|11232|11236|11232|11258|11247|11236|11231|400
1641407400000|2022-01-05 18:30:00|11235|11231|11261|11252|11265|11254|11224|11220|1474
1641407700000|2022-01-05 18:35:00|11262|11253|11223|11215|11262|11253|11223|11215|0
1641408000000|2022-01-05 18:40:00|11224|11216|11217|11207|11230|11220|11205|11199|3800
1641408300000|2022-01-05 18:45:00|11216|11206|11208|11198|11226|11215|11207|11198|100
1641408600000|2022-01-05 18:50:00|11209|11199|11222|11211|11222|11212|11204|11198|0
1641408900000|2022-01-05 18:55:00|11218|11212|11222|11209|11222|11214|11215|11206|100
1641409200000|2022-01-05 19:00:00|11223|11210|11228|11200|11290|11277|11214|11200|3058
1641409500000|2022-01-05 19:05:00|11216|11193|11184|11168|11228|11208|11170|11166|13120
1641409800000|2022-01-05 19:10:00|11186|11170|11126|11115|11186|11172|11120|11112|4374
1641410100000|2022-01-05 19:15:00|11127|11116|11108|11101|11128|11118|11108|11101|7226
1641410400000|2022-01-05 19:20:00|11110|11100|11074|11066|11110|11100|11074|11066|1535
1641410700000|2022-01-05 19:25:00|11071|11067|11101|11090|11110|11102|11058|11053|2750
1641411000000|2022-01-05 19:30:00|11102|11091|11064|11054|11138|11126|11062|11053|300
1641411300000|2022-01-05 19:35:00|11063|11053|11046|11034|11077|11066|11034|11028|1422
1641411600000|2022-01-05 19:40:00|11047|11035|11004|10995|11047|11036|11002|10995|4879
1641411900000|2022-01-05 19:45:00|11005|10993|11013|11001|11013|11003|10973|10962|17164
1641412200000|2022-01-05 19:50:00|11012|11000|11000|10990|11018|11008|10979|10967|1002
1641412500000|2022-01-05 19:55:00|10999|10987|10969|10959|11000|10991|10969|10959|6500
1641412800000|2022-01-05 20:00:00|10966|10956|10910|10901|10966|10956|10910|10901|2035
1641413100000|2022-01-05 20:05:00|10911|10902|10881|10870|10915|10908|10872|10861|500
1641413400000|2022-01-05 20:10:00|10882|10871|10944|10933|10958|10951|10873|10861|1200
1641413700000|2022-01-05 20:15:00|10943|10932|10886|10874|10949|10942|10881|10870|7056
1641414000000|2022-01-05 20:20:00|10884|10873|10889|10877|10894|10884|10859|10851|100
1641414300000|2022-01-05 20:25:00|10888|10878|10864|10854|10892|10881|10860|10852|722
1641414600000|2022-01-05 20:30:00|10863|10853|10881|10871|10895|10887|10853|10845|2667
1641414900000|2022-01-05 20:35:00|10882|10872|10935|10929|10939|10930|10870|10861|7093
1641415200000|2022-01-05 20:40:00|10934|10925|10909|10896|10953|10947|10907|10895|5728
1641415500000|2022-01-05 20:45:00|10908|10897|10910|10899|10919|10909|10894|10889|2206
1641415800000|2022-01-05 20:50:00|10909|10898|10922|10910|10936|10926|10898|10892|2725
1641416100000|2022-01-05 20:55:00|10921|10911|10892|10883|10924|10914|10885|10882|14712
1641479400000|2022-01-06 14:30:00|10877|10805|10944|10917|10948|10922|10729|10722|66218
1641479700000|2022-01-06 14:35:00|10943|10916|10934|10912|11000|10980|10924|10909|3169
1641480000000|2022-01-06 14:40:00|10935|10913|10924|10903|10992|10968|10855|10840|9975
1641480300000|2022-01-06 14:45:00|10925|10904|10794|10781|10946|10924|10788|10775|2636
1641480600000|2022-01-06 14:50:00|10799|10782|10745|10726|10823|10803|10732|10724|8318
1641480900000|2022-01-06 14:55:00|10735|10729|10708|10682|10774|10754|10675|10660|5044
1641481200000|2022-01-06 15:00:00|10710|10695|10602|10588|10732|10719|10592|10584|7569
1641481500000|2022-01-06 15:05:00|10601|10587|10537|10522|10606|10592|10519|10510|5551
1641481800000|2022-01-06 15:10:00|10536|10520|10538|10524|10556|10537|10488|10484|7231
1641482100000|2022-01-06 15:15:00|10539|10526|10593|10584|10663|10650|10539|10524|3925
1641482400000|2022-01-06 15:20:00|10597|10582|10661|10643|10662|10645|10570|10556|11235
1641482700000|2022-01-06 15:25:00|10662|10644|10729|10714|10747|10731|10662|10644|5067
1641483000000|2022-01-06 15:30:00|10719|10713|10801|10788|10808|10795|10719|10711|2848
1641483300000|2022-01-06 15:35:00|10802|10789|10779|10764|10831|10820|10774|10762|1971
1641483600000|2022-01-06 15:40:00|10780|10765|10753|10738|10781|10766|10708|10695|2836
1641483900000|2022-01-06 15:45:00|10754|10739|10864|10851|10864|10851|10752|10738|4154
1641484200000|2022-01-06 15:50:00|10865|10850|10867|10853|10879|10875|10823|10806|3521
1641484500000|2022-01-06 15:55:00|10868|10854|10913|10899|10924|10910|10847|10834|7718
1641484800000|2022-01-06 16:00:00|10912|10898|10898|10883|10952|10947|10885|10877|3800
1641485100000|2022-01-06 16:05:00|10899|10884|10973|10958|10983|10973|10894|10884|2507
1641485400000|2022-01-06 16:10:00|10966|10959|10990|10976|11016|11004|10966|10957|4847
1641485700000|2022-01-06 16:15:00|10991|10977|10978|10970|11035|11025|10975|10970|7927
1641486000000|2022-01-06 16:20:00|10977|10971|10979|10966|11007|10992|10961|10948|1225
1641486300000|2022-01-06 16:25:00|10978|10965|10944|10929|10978|10965|10902|10893|3043
1641486600000|2022-01-06 16:30:00|10945|10930|10884|10870|10959|10944|10857|10850|6162
1641486900000|2022-01-06 16:35:00|10885|10871|10919|10905|10949|10935|10863|10856|100
1641487200000|2022-01-06 16:40:00|10918|10904|10955|10944|10968|10954|10876|10870|1621
1641487500000|2022-01-06 16:45:00|10954|10942|10975|10966|10985|10972|10920|10910|2890
1641487800000|2022-01-06 16:50:00|10979|10965|11007|10997|11009|10998|10974|10959|488
1641488100000|2022-01-06 16:55:00|11008|10998|10990|10975|11011|11000|10972|10967|3560
1641488400000|2022-01-06 17:00:00|10991|10976|10996|10986|11016|11011|10981|10970|1874
1641488700000|2022-01-06 17:05:00|10997|10983|11019|11006|11022|11015|10971|10963|3265
1641489000000|2022-01-06 17:10:00|11018|11005|10976|10964|11018|11005|10973|10963|200
1641489300000|2022-01-06 17:15:00|10975|10963|10973|10961|10986|10978|10947|10935|1865
1641489600000|2022-01-06 17:20:00|10974|10962|10951|10939|10977|10964|10942|10934|675
1641489900000|2022-01-06 17:25:00|10950|10937|10955|10943|10965|10952|10945|10934|300
1641490200000|2022-01-06 17:30:00|10954|10942|10951|10943|10960|10947|10919|10913|1636
1641490500000|2022-01-06 17:35:00|10956|10947|10992|10983|10996|10983|10941|10932|562
1641490800000|2022-01-06 17:40:00|10995|10987|11008|10999|11012|11000|10991|10978|4046
1641491100000|2022-01-06 17:45:00|11012|11000|11006|10994|11018|11006|10984|10979|1121
1641491400000|2022-01-06 17:50:00|11005|10993|10982|10970|11006|10994|10979|10969|2234
1641491700000|2022-01-06 17:55:00|10981|10971|10960|10949|10984|10975|10960|10949|1369
1641492000000|2022-01-06 18:00:00|10961|10950|10962|10955|10969|10959|10931|10921|6895
1641492300000|2022-01-06 18:05:00|10966|10956|10970|10959|10971|10960|10952|10939|600
1641492600000|2022-01-06 18:10:00|10969|10958|10970|10958|10977|10967|10960|10950|2124
1641492900000|2022-01-06 18:15:00|10969|10957|10961|10952|10971|10962|10939|10927|200
1641493200000|2022-01-06 18:20:00|10960|10950|10917|10906|10967|10955|10911|10905|1262
1641493500000|2022-01-06 18:25:00|10916|10905|10896|10886|10917|10906|10895|10886|1844
1641493800000|2022-01-06 18:30:00|10895|10887|10887|10876|10909|10900|10874|10861|3847
1641494100000|2022-01-06 18:35:00|10886|10875|10910|10900|10921|10910|10885|10875|2643
1641494400000|2022-01-06 18:40:00|10911|10899|10932|10922|10933|10925|10893|10887|186
1641494700000|2022-01-06 18:45:00|10931|10919|10966|10953|10974|10968|10924|10913|3017
1641495000000|2022-01-06 18:50:00|10965|10952|10967|10956|10975|10967|10944|10936|3975
1641495300000|2022-01-06 18:55:00|10966|10957|10962|10950|10973|10962|10946|10939|1768
1641495600000|2022-01-06 19:00:00|10961|10949|10924|10911|10964|10953|10919|10907|3409
1641495900000|2022-01-06 19:05:00|10923|10910|10964|10955|10965|10955|10909|10904|400
1641496200000|2022-01-06 19:10:00|10963|10956|10946|10937|10997|10986|10946|10937|2418
1641496500000|2022-01-06 19:15:00|10950|10936|10976|10964|10984|10977|10947|10936|1111
1641496800000|2022-01-06 19:20:00|10977|10965|10966|10958|10990|10979|10953|10943|100
1641497100000|2022-01-06 19:25:00|10967|10955|10963|10952|10981|10974|10959|10948|400
1641497400000|2022-01-06 19:30:00|10964|10953|10950|10941|10979|10967|10949|10940|1280
1641497700000|2022-01-06 19:35:00|10951|10940|10964|10957|10968|10959|10944|10933|400
1641498000000|2022-01-06 19:40:00|10965|10958|10958|10948|10984|10972|10953|10945|829
1641498300000|2022-01-06 19:45:00|10959|10949|10983|10973|10993|10988|10958|10949|500
1641498600000|2022-01-06 19:50:00|10984|10974|10985|10975|10988|10977|10972|10962|1106
1641498900000|2022-01-06 19:55:00|10984|10976|10984|10974|10993|10983|10979|10970|6123
1641499200000|2022-01-06 20:00:00|10983|10973|11017|11009|11019|11009|10968|10958|4479
1641499500000|2022-01-06 20:05:00|11013|11008|10989|10979|11018|11010|10984|10977|5867
1641499800000|2022-01-06 20:10:00|10990|10980|10965|10956|10991|10982|10963|10954|2093
1641500100000|2022-01-06 20:15:00|10966|10957|10967|10957|10972|10962|10948|10937|300
1641500400000|2022-01-06 20:20:00|10968|10958|10962|10952|10994|10985|10956|10949|900
1641500700000|2022-01-06 20:25:00|10963|10953|10970|10961|10970|10963|10951|10943|983
1641501000000|2022-01-06 20:30:00|10969|10959|10937|10930|10983|10975|10932|10922|4586
1641501300000|2022-01-06 20:35:00|10936|10927|10913|10905|10940|10930|10911|10903|700
1641501600000|2022-01-06 20:40:00|10914|10901|10905|10896|10914|10907|10887|10877|2537
1641501900000|2022-01-06 20:45:00|10904|10895|10899|10888|10908|10904|10893|10883|2281
1641502200000|2022-01-06 20:50:00|10901|10889|10880|10872|10906|10900|10878|10869|1200
1641502500000|2022-01-06 20:55:00|10881|10873|10880|10871|10883|10878|10851|10846|4168
1641565800000|2022-01-07 14:30:00|10900|10844|10796|10781|10900|10844|10792|10780|31264
1641566100000|2022-01-07 14:35:00|10795|10780|10909|10889|10910|10890|10776|10765|4942
1641566400000|2022-01-07 14:40:00|10908|10882|11061|11040|11067|11050|10873|10858|11037
1641566700000|2022-01-07 14:45:00|11060|11039|11004|10985|11083|11063|10953|10939|4097
1641567000000|2022-01-07 14:50:00|10998|10986|11025|11007|11047|11037|10983|10964|1974
1641567300000|2022-01-07 14:55:00|11024|11008|11042|11027|11096|11083|11023|11008|9767
1641567600000|2022-01-07 15:00:00|11043|11028|10940|10925|11047|11031|10938|10924|3429
1641567900000|2022-01-07 15:05:00|10939|10924|10880|10867|10952|10936|10880|10866|1724
1641568200000|2022-01-07 15:10:00|10881|10868|10897|10883|10919|10907|10877|10863|2550
1641568500000|2022-01-07 15:15:00|10896|10882|10859|10845|10901|10887|10848|10841|5468
1641568800000|2022-01-07 15:20:00|10858|10844|10802|10788|10858|10844|10774|10768|20937
1641569100000|2022-01-07 15:25:00|10801|10787|10795|10782|10849|10839|10775|10764|3550
1641569400000|2022-01-07 15:30:00|10794|10781|10794|10780|10823|10809|10771|10759|4182
1641569700000|2022-01-07 15:35:00|10793|10781|10725|10713|10794|10783|10724|10713|1453
1641570000000|2022-01-07 15:40:00|10724|10712|10687|10676|10753|10743|10681|10672|3943
1641570300000|2022-01-07 15:45:00|10688|10677|10650|10636|10695|10681|10649|10636|3302
1641570600000|2022-01-07 15:50:00|10649|10637|10618|10605|10654|10643|10587|10578|2524
1641570900000|2022-01-07 15:55:00|10617|10606|10661|10649|10694|10682|10617|10604|1568
1641571200000|2022-01-07 16:00:00|10662|10648|10627|10616|10681|10672|10617|10606|2200
1641571500000|2022-01-07 16:05:00|10628|10617|10648|10636|10675|10663|10599|10589|785
1641571800000|2022-01-07 16:10:00|10647|10635|10658|10649|10664|10658|10624|10611|4150
1641572100000|2022-01-07 16:15:00|10659|10646|10599|10588|10665|10655|10593|10584|400
1641572400000|2022-01-07 16:20:00|10600|10589|10679|10667|10681|10668|10599|10588|3589
1641572700000|2022-01-07 16:25:00|10678|10666|10710|10698|10717|10708|10669|10663|9387
1641573000000|2022-01-07 16:30:00|10709|10697|10748|10737|10752|10743|10693|10687|1080
1641573300000|2022-01-07 16:35:00|10747|10738|10748|10737|10766|10755|10723|10718|2100
1641573600000|2022-01-07 16:40:00|10747|10736|10745|10733|10758|10747|10724|10714|100
1641573900000|2022-01-07 16:45:00|10746|10732|10795|10786|10795|10786|10739|10728|2990
1641574200000|2022-01-07 16:50:00|10794|10787|10789|10778|10795|10791|10763|10751|4427
1641574500000|2022-01-07 16:55:00|10790|10779|10772|10765|10790|10779|10769|10761|400
1641574800000|2022-01-07 17:00:00|10774|10763|10768|10758|10788|10778|10760|10751|600
1641575100000|2022-01-07 17:05:00|10769|10759|10791|10781|10799|10792|10763|10756|3124
1641575400000|2022-01-07 17:10:00|10792|10782|10799|10789|10807|10799|10785|10779|100
1641575700000|2022-01-07 17:15:00|10800|10790|10781|10777|10822|10811|10781|10777|905
1641576000000|2022-01-07 17:20:00|10778|10776|10754|10744|10778|10776|10748|10742|1401
1641576300000|2022-01-07 17:25:00|10753|10745|10747|10736|10759|10749|10731|10724|600
1641576600000|2022-01-07 17:30:00|10746|10735|10746|10736|10756|10749|10731|10723|100
1641576900000|2022-01-07 17:35:00|10747|10737|10728|10718|10750|10739|10714|10704|332
1641577200000|2022-01-07 17:40:00|10727|10717|10744|10734|10749|10738|10726|10717|100
1641577500000|2022-01-07 17:45:00|10745|10735|10774|10765|10790|10780|10737|10728|3451
1641577800000|2022-01-07 17:50:00|10775|10766|10785|10775|10796|10786|10774|10765|1000
1641578100000|2022-01-07 17:55:00|10786|10774|10778|10768|10789|10781|10770|10764|600
1641578400000|2022-01-07 18:00:00|10777|10767|10764|10753|10777|10768|10747|10739|0
1641578700000|2022-01-07 18:05:00|10761|10752|10776|10767|10780|10771|10758|10750|0
1641579000000|2022-01-07 18:10:00|10775|10766|10772|10763|10776|10772|10759|10748|509
1641579300000|2022-01-07 18:15:00|10771|10762|10764|10755|10775|10768|10751|10742|220
1641579600000|2022-01-07 18:20:00|10765|10756|10724|10717|10767|10760|10724|10714|2309
1641579900000|2022-01-07 18:25:00|10726|10716|10719|10710|10732|10725|10716|10707|0
1641580200000|2022-01-07 18:30:00|10718|10709|10740|10731|10743|10734|10717|10707|2605
1641580500000|2022-01-07 18:35:00|10741|10732|10727|10717|10748|10741|10720|10716|500
1641580800000|2022-01-07 18:40:00|10724|10718|10743|10734|10755|10746|10719|10711|0
1641581100000|2022-01-07 18:45:00|10742|10733|10724|10720|10743|10734|10723|10718|200
1641581400000|2022-01-07 18:50:00|10722|10718|10691|10683|10722|10718|10688|10680|540
1641581700000|2022-01-07 18:55:00|10693|10684|10692|10686|10703|10695|10683|10677|100
1641582000000|2022-01-07 19:00:00|10695|10687|10668|10660|10699|10690|10661|10658|10118
1641582300000|2022-01-07 19:05:00|10667|10659|10662|10653|10668|10660|10647|10641|400
1641582600000|2022-01-07 19:10:00|10661|10652|10647|10641|10665|10657|10647|10641|200
1641582900000|2022-01-07 19:15:00|10650|10642|10634|10629|10662|10653|10634|10629|1900
1641583200000|2022-01-07 19:20:00|10635|10628|10630|10622|10639|10632|10621|10616|2721
1641583500000|2022-01-07 19:25:00|10629|10621|10651|10642|10651|10645|10623|10617|100
1641583800000|2022-01-07 19:30:00|10650|10641|10670|10662|10670|10663|10647|10638|1087
1641584100000|2022-01-07 19:35:00|10671|10661|10677|10669|10679|10670|10665|10657|200
1641584400000|2022-01-07 19:40:00|10676|10668|10691|10683|10692|10683|10667|10660|200
1641584700000|2022-01-07 19:45:00|10692|10684|10699|10690|10716|10707|10690|10682|14013
1641585000000|2022-01-07 19:50:00|10698|10689|10726|10717|10730|10723|10692|10684|1210
1641585300000|2022-01-07 19:55:00|10724|10718|10713|10703|10728|10720|10707|10701|100
1641585600000|2022-01-07 20:00:00|10714|10704|10746|10737|10746|10737|10706|10700|5962
1641585900000|2022-01-07 20:05:00|10744|10738|10743|10735|10758|10755|10741|10733|11266
1641586200000|2022-01-07 20:10:00|10742|10736|10718|10710|10745|10740|10712|10706|2522
1641586500000|2022-01-07 20:15:00|10717|10709|10716|10709|10721|10715|10701|10693|800
1641586800000|2022-01-07 20:20:00|10717|10710|10702|10694|10720|10712|10699|10692|200
1641587100000|2022-01-07 20:25:00|10703|10695|10691|10687|10703|10695|10682|10678|600
1641587400000|2022-01-07 20:30:00|10693|10686|10709|10705|10732|10725|10690|10685|300
1641587700000|2022-01-07 20:35:00|10707|10704|10695|10687|10710|10705|10684|10677|1800
1641588000000|2022-01-07 20:40:00|10696|10688|10700|10693|10705|10699|10694|10688|1150
1641588300000|2022-01-07 20:45:00|10698|10692|10708|10700|10711|10704|10691|10684|2225
1641588600000|2022-01-07 20:50:00|10707|10699|10692|10685|10709|10703|10691|10682|4467
1641588900000|2022-01-07 20:55:00|10691|10684|10678|10670|10693|10688|10675|10668|3721
1641825000000|2022-01-10 14:30:00|10490|10440|10276|10266|10490|10461|10263|10252|19417
1641825300000|2022-01-10 14:35:00|10275|10263|10347|10337|10355|10345|10246|10239|18240
1641825600000|2022-01-10 14:40:00|10348|10334|10362|10348|10413|10402|10300|10295|14250
1641825900000|2022-01-10 14:45:00|10363|10349|10423|10414|10425|10421|10317|10310|5776
1641826200000|2022-01-10 14:50:00|10425|10415|10332|10320|10448|10440|10327|10319|10073
1641826500000|2022-01-10 14:55:00|10325|10319|10290|10273|10339|10331|10260|10254|7263
1641826800000|2022-01-10 15:00:00|10289|10272|10231|10219|10296|10290|10217|10211|8384
1641827100000|2022-01-10 15:05:00|10234|10222|10283|10275|10299|10294|10220|10215|5493
1641827400000|2022-01-10 15:10:00|10282|10274|10254|10242|10293|10287|10245|10241|3325
1641827700000|2022-01-10 15:15:00|10255|10243|10252|10243|10300|10294|10245|10239|9657
1641828000000|2022-01-10 15:20:00|10251|10244|10270|10257|10290|10285|10247|10239|4864
1641828300000|2022-01-10 15:25:00|10265|10258|10273|10261|10319|10313|10262|10255|4124
1641828600000|2022-01-10 15:30:00|10269|10260|10229|10218|10277|10272|10217|10213|1100
1641828900000|2022-01-10 15:35:00|10228|10217|10198|10189|10236|10230|10182|10177|2200
1641829200000|2022-01-10 15:40:00|10199|10194|10197|10192|10211|10205|10182|10178|700
1641829500000|2022-01-10 15:45:00|10196|10191|10175|10165|10211|10205|10158|10151|3905
1641829800000|2022-01-10 15:50:00|10174|10164|10193|10182|10200|10196|10150|10145|1593
1641830100000|2022-01-10 15:55:00|10192|10185|10205|10199|10219|10213|10164|10158|1217
1641830400000|2022-01-10 16:00:00|10207|10197|10181|10174|10212|10207|10163|10158|400
1641830700000|2022-01-10 16:05:00|10184|10172|10215|10209|10215|10211|10175|10166|998
1641831000000|2022-01-10 16:10:00|10214|10207|10265|10255|10272|10265|10195|10190|926
1641831300000|2022-01-10 16:15:00|10263|10256|10306|10296|10313|10306|10248|10243|4000
1641831600000|2022-01-10 16:20:00|10305|10295|10353|10343|10355|10350|10285|10280|4131
1641831900000|2022-01-10 16:25:00|10351|10341|10382|10371|10388|10383|10334|10328|2425
1641832200000|2022-01-10 16:30:00|10378|10373|10408|10403|10424|10419|10377|10368|9019
1641832500000|2022-01-10 16:35:00|10412|10404|10390|10381|10414|10408|10368|10359|5123
1641832800000|2022-01-10 16:40:00|10386|10380|10374|10362|10390|10383|10335|10326|31185
1641833100000|2022-01-10 16:45:00|10375|10363|10362|10354|10410|10399|10357|10351|1700
1641833400000|2022-01-10 16:50:00|10358|10353|10360|10356|10392|10382|10332|10326|3801
1641833700000|2022-01-10 16:55:00|10358|10355|10388|10380|10389|10380|10341|10338|6492
1641834000000|2022-01-10 17:00:00|10387|10377|10349|10338|10389|10380|10342|10338|7697
1641834300000|2022-01-10 17:05:00|10350|10339|10317|10308|10359|10352|10311|10306|4851
1641834600000|2022-01-10 17:10:00|10313|10307|10298|10288|10333|10324|10288|10283|2704
1641834900000|2022-01-10 17:15:00|10297|10287|10249|10242|10297|10287|10243|10240|1219
1641835200000|2022-01-10 17:20:00|10250|10243|10241|10232|10260|10255|10234|10228|800
1641835500000|2022-01-10 17:25:00|10242|10231|10229|10220|10246|10240|10225|10220|1933
1641835800000|2022-01-10 17:30:00|10228|10219|10225|10215|10236|10229|10210|10204|2500
1641836100000|2022-01-10 17:35:00|10226|10216|10210|10203|10230|10225|10204|10200|1600
1641836400000|2022-01-10 17:40:00|10212|10204|10213|10208|10248|10239|10199|10194|1679
1641836700000|2022-01-10 17:45:00|10218|10207|10234|10228|10264|10257|10209|10205|200
1641837000000|2022-01-10 17:50:00|10237|10229|10297|10292|10308|10300|10223|10216|2454
1641837300000|2022-01-10 17:55:00|10296|10291|10279|10274|10301|10291|10264|10260|2341
1641837600000|2022-01-10 18:00:00|10280|10278|10276|10266|10308|10302|10272|10263|2208
1641837900000|2022-01-10 18:05:00|10277|10269|10285|10274|10304|10295|10270|10262|1450
1641838200000|2022-01-10 18:10:00|10286|10277|10316|10307|10319|10313|10285|10275|4984
1641838500000|2022-01-10 18:15:00|10314|10312|10339|10333|10344|10337|10303|10300|2800
1641838800000|2022-01-10 18:20:00|10338|10334|10370|10360|10375|10367|10321|10319|10695
1641839100000|2022-01-10 18:25:00|10366|10361|10376|10367|10388|10379|10358|10354|1754
1641839400000|2022-01-10 18:30:00|10377|10368|10372|10363|10400|10391|10364|10360|200
1641839700000|2022-01-10 18:35:00|10373|10364|10375|10366|10387|10382|10361|10357|1073
1641840000000|2022-01-10 18:40:00|10374|10365|10424|10415|10424|10416|10374|10365|641
1641840300000|2022-01-10 18:45:00|10423|10414|10402|10395|10423|10416|10384|10380|736
1641840600000|2022-01-10 18:50:00|10403|10396|10431|10422|10445|10440|10399|10393|1000
1641840900000|2022-01-10 18:55:00|10428|10421|10423|10417|10437|10432|10399|10394|1605
1641841200000|2022-01-10 19:00:00|10426|10416|10470|10465|10471|10467|10418|10413|1150
1641841500000|2022-01-10 19:05:00|10469|10461|10487|10482|10492|10486|10460|10457|1125
1641841800000|2022-01-10 19:10:00|10491|10481|10491|10486|10494|10491|10475|10472|100
1641842100000|2022-01-10 19:15:00|10493|10485|10509|10501|10511|10504|10488|10484|1520
1641842400000|2022-01-10 19:20:00|10511|10500|10516|10509|10533|10529|10505|10500|900
1641842700000|2022-01-10 19:25:00|10517|10508|10543|10534|10549|10541|10497|10492|200
1641843000000|2022-01-10 19:30:00|10545|10535|10555|10547|10557|10551|10527|10523|1994
1641843300000|2022-01-10 19:35:00|10556|10546|10561|10556|10579|10574|10550|10546|300
1641843600000|2022-01-10 19:40:00|10565|10557|10527|10520|10580|10576|10522|10517|1800
1641843900000|2022-01-10 19:45:00|10529|10519|10543|10536|10547|10539|10519|10512|100
1641844200000|2022-01-10 19:50:00|10542|10535|10492|10483|10543|10536|10484|10479|10986
1641844500000|2022-01-10 19:55:00|10490|10484|10509|10505|10521|10517|10487|10482|2114
1641844800000|2022-01-10 20:00:00|10511|10504|10496|10487|10542|10536|10494|10486|1374
1641845100000|2022-01-10 20:05:00|10498|10489|10474|10464|10500|10495|10444|10440|4047
1641845400000|2022-01-10 20:10:00|10475|10465|10480|10471|10498|10494|10475|10465|1478
1641845700000|2022-01-10 20:15:00|10479|10472|10538|10528|10551|10544|10462|10457|4330
1641846000000|2022-01-10 20:20:00|10537|10529|10548|10539|10548|10539|10522|10517|209
1641846300000|2022-01-10 20:25:00|10547|10538|10555|10545|10562|10555|10545|10538|200
1641846600000|2022-01-10 20:30:00|10554|10544|10573|10565|10574|10570|10529|10522|1215
1641846900000|2022-01-10 20:35:00|10575|10566|10558|10554|10579|10575|10554|10550|303
1641847200000|2022-01-10 20:40:00|10561|10557|10585|10580|10595|10593|10561|10554|5089
1641847500000|2022-01-10 20:45:00|10584|10579|10623|10614|10623|10618|10582|10577|10127
1641847800000|2022-01-10 20:50:00|10620|10616|10657|10651|10660|10657|10602|10598|7089
1641848100000|2022-01-10 20:55:00|10655|10652|10678|10667|10680|10676|10653|10648|15755
1641911400000|2022-01-11 14:30:00|10695|10645|10651|10630|10695|10663|10546|10533|15288
1641911700000|2022-01-11 14:35:00|10658|10632|10693|10678|10744|10730|10638|10625|4732
1641912000000|2022-01-11 14:40:00|10696|10676|10662|10647|10715|10703|10625|10608|6212
1641912300000|2022-01-11 14:45:00|10660|10641|10667|10647|10700|10691|10631|10617|8261
1641912600000|2022-01-11 14:50:00|10664|10648|10736|10727|10782|10773|10642|10634|10083
1641912900000|2022-01-11 14:55:00|10737|10728|10791|10774|10798|10786|10718|10710|3681
1641913200000|2022-01-11 15:00:00|10790|10775|10867|10854|10867|10858|10778|10759|1440
1641913500000|2022-01-11 15:05:00|10868|10861|10865|10852|10911|10904|10854|10840|5573
1641913800000|2022-01-11 15:10:00|10864|10851|10913|10900|10937|10929|10855|10848|2879
1641914100000|2022-01-11 15:15:00|10914|10903|10865|10858|10925|10914|10850|10839|508
1641914400000|2022-01-11 15:20:00|10862|10851|10876|10861|10899|10891|10848|10840|5821
1641914700000|2022-01-11 15:25:00|10877|10862|10869|10854|10893|10889|10856|10848|3145
1641915000000|2022-01-11 15:30:00|10870|10855|10797|10787|10901|10893|10790|10785|2600
1641915300000|2022-01-11 15:35:00|10798|10788|10800|10788|10810|10805|10770|10763|2746
1641915600000|2022-01-11 15:40:00|10799|10787|10729|10718|10799|10791|10715|10708|2028
1641915900000|2022-01-11 15:45:00|10728|10719|10747|10733|10763|10755|10720|10710|4940
1641916200000|2022-01-11 15:50:00|10740|10734|10752|10741|10760|10752|10726|10723|200
1641916500000|2022-01-11 15:55:00|10753|10740|10768|10758|10770|10762|10719|10713|1749
1641916800000|2022-01-11 16:00:00|10771|10762|10847|10835|10858|10849|10767|10757|2000
1641917100000|2022-01-11 16:05:00|10848|10836|10853|10842|10870|10866|10841|10833|604
1641917400000|2022-01-11 16:10:00|10854|10841|10931|10921|10931|10926|10852|10841|2600
1641917700000|2022-01-11 16:15:00|10929|10918|10969|10963|10974|10969|10920|10912|2012
1641918000000|2022-01-11 16:20:00|10972|10964|10960|10950|10974|10970|10935|10927|1385
1641918300000|2022-01-11 16:25:00|10959|10949|10967|10957|10968|10963|10940|10931|800
1641918600000|2022-01-11 16:30:00|10966|10954|10961|10953|10968|10958|10929|10924|0
1641918900000|2022-01-11 16:35:00|10962|10958|11004|10995|11010|11007|10959|10953|3912
1641919200000|2022-01-11 16:40:00|11003|10998|11015|11003|11025|11018|11000|10992|11650
1641919500000|2022-01-11 16:45:00|11016|11009|11001|10991|11016|11013|10982|10974|405
1641919800000|2022-01-11 16:50:00|11002|10992|11027|11019|11027|11022|10995|10986|400
1641920100000|2022-01-11 16:55:00|11026|11016|11044|11038|11047|11044|11019|11014|329
1641920400000|2022-01-11 17:00:00|11045|11041|11059|11049|11064|11059|11041|11036|640
1641920700000|2022-01-11 17:05:00|11060|11050|11058|11052|11062|11059|11043|11038|1152
1641921000000|2022-01-11 17:10:00|11057|11053|11062|11054|11070|11065|11054|11049|500
1641921300000|2022-01-11 17:15:00|11059|11053|11054|11045|11071|11066|11045|11039|400
1641921600000|2022-01-11 17:20:00|11056|11046|11028|11020|11060|11057|11017|11010|900
1641921900000|2022-01-11 17:25:00|11027|11022|10964|10958|11027|11024|10956|10947|300
1641922200000|2022-01-11 17:30:00|10965|10959|10991|10982|10994|10986|10956|10947|4952
1641922500000|2022-01-11 17:35:00|10988|10983|10985|10975|10999|10992|10963|10957|1726
1641922800000|2022-01-11 17:40:00|10986|10974|11020|11009|11024|11015|10973|10968|1200
1641923100000|2022-01-11 17:45:00|11019|11008|11000|10992|11019|11011|10994|10990|410
1641923400000|2022-01-11 17:50:00|11002|10991|11007|10998|11016|11008|10991|10986|500
1641923700000|2022-01-11 17:55:00|11005|11000|10997|10992|11007|11000|10986|10982|1213
1641924000000|2022-01-11 18:00:00|11001|10991|10973|10964|11001|10993|10968|10964|400
1641924300000|2022-01-11 18:05:00|10972|10963|10989|10981|10992|10986|10950|10945|750
1641924600000|2022-01-11 18:10:00|10988|10980|11004|10999|11009|11004|10984|10978|700
1641924900000|2022-01-11 18:15:00|11003|11000|11028|11019|11028|11019|10995|10991|600
1641925200000|2022-01-11 18:20:00|11029|11020|11044|11037|11054|11048|11024|11018|600
1641925500000|2022-01-11 18:25:00|11046|11038|11036|11028|11048|11042|11031|11027|400
1641925800000|2022-01-11 18:30:00|11038|11029|11056|11053|11059|11053|11032|11027|500
1641926100000|2022-01-11 18:35:00|11057|11048|11046|11040|11057|11053|11040|11036|616
1641926400000|2022-01-11 18:40:00|11047|11039|11055|11048|11058|11053|11039|11035|200
1641926700000|2022-01-11 18:45:00|11056|11049|11046|11040|11065|11060|11041|11035|500
1641927000000|2022-01-11 18:50:00|11044|11037|11054|11046|11059|11055|11043|11036|503
1641927300000|2022-01-11 18:55:00|11055|11049|11066|11059|11067|11063|11048|11044|400
1641927600000|2022-01-11 19:00:00|11067|11058|11079|11069|11079|11074|11050|11045|300
1641927900000|2022-01-11 19:05:00|11078|11070|11057|11049|11079|11075|11048|11042|802
1641928200000|2022-01-11 19:10:00|11056|11052|11059|11051|11064|11060|11043|11039|2001
1641928500000|2022-01-11 19:15:00|11060|11050|11064|11057|11070|11066|11055|11050|600
1641928800000|2022-01-11 19:20:00|11063|11058|11059|11050|11068|11063|11037|11034|1038
1641929100000|2022-01-11 19:25:00|11058|11049|11040|11033|11059|11052|11032|11026|600
1641929400000|2022-01-11 19:30:00|11039|11032|11007|11001|11039|11033|10995|10990|1300
1641929700000|2022-01-11 19:35:00|11006|11002|11027|11020|11030|11025|10995|10991|400
1641930000000|2022-01-11 19:40:00|11025|11019|11037|11028|11042|11034|11024|11019|400
1641930300000|2022-01-11 19:45:00|11036|11029|11054|11045|11055|11049|11028|11024|0
1641930600000|2022-01-11 19:50:00|11053|11044|11058|11051|11061|11055|11046|11043|500
1641930900000|2022-01-11 19:55:00|11057|11050|11033|11025|11077|11069|11027|11021|300
1641931200000|2022-01-11 20:00:00|11031|11026|11044|11039|11048|11043|11029|11024|500
1641931500000|2022-01-11 20:05:00|11042|11041|11046|11038|11062|11058|11041|11036|700
1641931800000|2022-01-11 20:10:00|11044|11041|11039|11033|11046|11041|11024|11019|300
1641932100000|2022-01-11 20:15:00|11040|11034|11032|11028|11058|11050|11027|11024|2100
1641932400000|2022-01-11 20:20:00|11031|11027|11041|11034|11055|11053|11031|11027|2648
1641932700000|2022-01-11 20:25:00|11039|11033|11047|11039|11052|11048|11034|11031|1980
1641933000000|2022-01-11 20:30:00|11043|11040|11029|11025|11058|11055|11028|11023|800
1641933300000|2022-01-11 20:35:00|11028|11024|11016|11011|11037|11034|11012|11010|10000
1641933600000|2022-01-11 20:40:00|11015|11012|11013|11012|11018|11014|11002|11000|10093
1641933900000|2022-01-11 20:45:00|11012|11009|11014|11008|11021|11018|11010|11006|3300
1641934200000|2022-01-11 20:50:00|11013|11009|11004|10999|11019|11009|10990|10988|9162
1641934500000|2022-01-11 20:55:00|11003|11001|11020|11012|11020|11018|11001|10998|7036
1641997800000|2022-01-12 14:30:00|11189|11151|11270|11256|11310|11292|11183|11151|11370
1641998100000|2022-01-12 14:35:00|11269|11255|11218|11199|11270|11256|11190|11178|6935
1641998400000|2022-01-12 14:40:00|11220|11200|11117|11098|11223|11204|11082|11078|6214
1641998700000|2022-01-12 14:45:00|11119|11099|11085|11069|11121|11103|11036|11028|2400
1641999000000|2022-01-12 14:50:00|11086|11070|11131|11115|11144|11131|11056|11047|849
1641999300000|2022-01-12 14:55:00|11130|11114|11160|11145|11163|11150|11107|11097|300
1641999600000|2022-01-12 15:00:00|11161|11146|11084|11072|11165|11155|11070|11064|1463
1641999900000|2022-01-12 15:05:00|11086|11070|11087|11075|11094|11083|11039|11026|1100
1642000200000|2022-01-12 15:10:00|11088|11076|11123|11113|11139|11126|11087|11073|686
1642000500000|2022-01-12 15:15:00|11126|11112|11077|11065|11128|11118|11063|11050|600
1642000800000|2022-01-12 15:20:00|11076|11064|11056|11044|11085|11076|11034|11022|100
1642001100000|2022-01-12 15:25:00|11057|11045|11054|11040|11077|11062|11047|11037|312
1642001400000|2022-01-12 15:30:00|11055|11041|10998|10987|11056|11041|10989|10978|850
1642001700000|2022-01-12 15:35:00|10997|10986|10958|10946|11008|11000|10951|10944|300
1642002000000|2022-01-12 15:40:00|10959|10947|10950|10939|10970|10959|10933|10924|300
1642002300000|2022-01-12 15:45:00|10947|10940|10938|10927|10959|10950|10932|10922|508
1642002600000|2022-01-12 15:50:00|10939|10928|10883|10873|10947|10936|10876|10868|504
1642002900000|2022-01-12 15:55:00|10882|10872|10899|10887|10906|10897|10861|10850|0
1642003200000|2022-01-12 16:00:00|10900|10886|10896|10885|10927|10917|10895|10884|100
1642003500000|2022-01-12 16:05:00|10891|10886|10850|10838|10897|10888|10828|10821|2426
1642003800000|2022-01-12 16:10:00|10849|10839|10843|10832|10867|10854|10838|10830|312
1642004100000|2022-01-12 16:15:00|10842|10831|10866|10863|10879|10867|10813|10807|2282
1642004400000|2022-01-12 16:20:00|10865|10862|10904|10893|10905|10896|10860|10856|5115
1642004700000|2022-01-12 16:25:00|10903|10892|10909|10898|10928|10919|10888|10881|1808
1642005000000|2022-01-12 16:30:00|10908|10897|10913|10903|10927|10916|10896|10890|925
1642005300000|2022-01-12 16:35:00|10914|10904|10929|10923|10931|10923|10906|10897|0
1642005600000|2022-01-12 16:40:00|10930|10920|10925|10915|10944|10937|10918|10912|0
1642005900000|2022-01-12 16:45:00|10924|10914|10940|10929|10949|10939|10906|10895|2976
1642006200000|2022-01-12 16:50:00|10939|10930|10960|10950|10960|10952|10939|10928|834
1642006500000|2022-01-12 16:55:00|10961|10951|10956|10946|10962|10954|10940|10931|200
1642006800000|2022-01-12 17:00:00|10957|10947|10967|10960|10973|10967|10954|10946|100
1642007100000|2022-01-12 17:05:00|10971|10961|10950|10941|10972|10964|10929|10921|603
1642007400000|2022-01-12 17:10:00|10952|10942|10949|10938|10958|10951|10927|10917|487
1642007700000|2022-01-12 17:15:00|10950|10937|10974|10968|10986|10978|10947|10937|100
1642008000000|2022-01-12 17:20:00|10979|10969|10989|10980|10991|10984|10974|10966|800
1642008300000|2022-01-12 17:25:00|10985|10981|11001|10992|11004|10997|10984|10981|740
1642008600000|2022-01-12 17:30:00|11002|10993|11013|11004|11013|11004|10994|10990|1204
1642008900000|2022-01-12 17:35:00|11014|11005|11032|11024|11037|11029|11014|11005|800
1642009200000|2022-01-12 17:40:00|11031|11023|11034|11025|11047|11043|11026|11020|0
1642009500000|2022-01-12 17:45:00|11035|11026|11050|11042|11051|11042|11026|11017|1728
1642009800000|2022-01-12 17:50:00|11047|11041|11065|11057|11066|11059|11044|11037|654
1642010100000|2022-01-12 17:55:00|11064|11056|11061|11054|11066|11059|11056|11049|200
1642010400000|2022-01-12 18:00:00|11063|11055|11050|11041|11064|11056|11038|11033|1000
1642010700000|2022-01-12 18:05:00|11049|11040|11064|11056|11065|11059|11038|11033|3152
1642011000000|2022-01-12 18:10:00|11065|11057|11021|11011|11071|11064|11008|11000|4250
1642011300000|2022-01-12 18:15:00|11022|11012|11006|10996|11022|11014|10996|10987|4078
1642011600000|2022-01-12 18:20:00|11005|10995|10999|10990|11010|11005|10988|10977|600
1642011900000|2022-01-12 18:25:00|10998|10989|11004|10994|11020|11015|10995|10989|1503
1642012200000|2022-01-12 18:30:00|11003|10993|11010|11001|11013|11006|10995|10989|0
1642012500000|2022-01-12 18:35:00|11011|11002|11008|11000|11012|11003|10992|10989|100
1642012800000|2022-01-12 18:40:00|11005|10999|11004|10998|11013|11007|10998|10992|600
1642013100000|2022-01-12 18:45:00|11003|10997|11018|11010|11021|11016|11000|10992|104
1642013400000|2022-01-12 18:50:00|11017|11009|10985|10976|11017|11009|10979|10973|2262
1642013700000|2022-01-12 18:55:00|10984|10977|10988|10980|10995|10991|10981|10973|6672
1642014000000|2022-01-12 19:00:00|10985|10979|10958|10947|10989|10985|10949|10941|9004
1642014300000|2022-01-12 19:05:00|10957|10946|10959|10950|10962|10956|10944|10935|800
1642014600000|2022-01-12 19:10:00|10958|10949|10965|10956|10970|10964|10947|10940|100
1642014900000|2022-01-12 19:15:00|10966|10957|10960|10951|10973|10967|10952|10946|485
1642015200000|2022-01-12 19:20:00|10959|10952|10983|10975|10986|10977|10958|10952|200
1642015500000|2022-01-12 19:25:00|10982|10974|10980|10972|10984|10978|10974|10968|100
1642015800000|2022-01-12 19:30:00|10979|10971|10957|10947|10980|10975|10940|10936|2395
1642016100000|2022-01-12 19:35:00|10956|10946|10968|10960|10969|10962|10949|10943|0
1642016400000|2022-01-12 19:40:00|10967|10959|10944|10935|10968|10960|10939|10934|403
1642016700000|2022-01-12 19:45:00|10943|10934|10954|10949|10957|10949|10939|10934|200
1642017000000|2022-01-12 19:50:00|10957|10948|10960|10953|10972|10964|10955|10947|446
1642017300000|2022-01-12 19:55:00|10962|10952|10965|10957|10972|10966|10955|10950|201
1642017600000|2022-01-12 20:00:00|10963|10956|10946|10940|10970|10962|10938|10928|21237
1642017900000|2022-01-12 20:05:00|10949|10941|10931|10926|10950|10941|10931|10925|3300
1642018200000|2022-01-12 20:10:00|10930|10927|10941|10936|10942|10936|10921|10918|800
1642018500000|2022-01-12 20:15:00|10942|10934|10937|10932|10957|10954|10936|10930|3374
1642018800000|2022-01-12 20:20:00|10936|10931|10937|10932|10948|10944|10931|10925|400
1642019100000|2022-01-12 20:25:00|10936|10931|10917|10910|10936|10932|10912|10907|500
1642019400000|2022-01-12 20:30:00|10915|10909|10906|10899|10917|10911|10901|10896|4150
1642019700000|2022-01-12 20:35:00|10905|10898|10893|10886|10911|10904|10892|10886|2367
1642020000000|2022-01-12 20:40:00|10894|10887|10907|10899|10909|10901|10880|10875|1010
1642020300000|2022-01-12 20:45:00|10906|10900|10902|10895|10924|10917|10900|10894|1330
1642020600000|2022-01-12 20:50:00|10907|10896|10912|10904|10919|10913|10901|10894|1768
1642020900000|2022-01-12 20:55:00|10911|10903|10896|10888|10916|10909|10887|10885|3070
1642084200000|2022-01-13 14:30:00|10989|10959|10881|10859|10989|10959|10869|10853|21855
1642084500000|2022-01-13 14:35:00|10880|10858|10907|10891|10913|10900|10835|10829|8521
1642084800000|2022-01-13 14:40:00|10906|10890|10908|10895|10941|10931|10886|10878|3292
1642085100000|2022-01-13 14:45:00|10901|10896|10874|10857|10908|10897|10844|10834|200
1642085400000|2022-01-13 14:50:00|10876|10858|10852|10838|10906|10898|10836|10827|917
1642085700000|2022-01-13 14:55:00|10851|10835|10839|10824|10881|10867|10829|10821|2563
1642086000000|2022-01-13 15:00:00|10838|10823|10774|10766|10839|10824|10771|10761|2212
1642086300000|2022-01-13 15:05:00|10779|10767|10755|10746|10783|10776|10752|10742|744
1642086600000|2022-01-13 15:10:00|10752|10745|10710|10700|10752|10745|10703|10700|2308
1642086900000|2022-01-13 15:15:00|10706|10699|10659|10651|10714|10709|10643|10640|1625
1642087200000|2022-01-13 15:20:00|10660|10652|10658|10647|10681|10674|10643|10634|1313
1642087500000|2022-01-13 15:25:00|10657|10646|10665|10651|10667|10656|10620|10614|1090
1642087800000|2022-01-13 15:30:00|10664|10650|10569|10559|10668|10659|10561|10557|1695
1642088100000|2022-01-13 15:35:00|10568|10557|10566|10556|10588|10581|10554|10548|637
1642088400000|2022-01-13 15:40:00|10565|10557|10541|10532|10567|10558|10525|10519|1419
1642088700000|2022-01-13 15:45:00|10540|10533|10523|10512|10569|10561|10520|10512|5958
1642089000000|2022-01-13 15:50:00|10524|10513|10487|10477|10524|10513|10477|10472|1148
1642089300000|2022-01-13 15:55:00|10488|10478|10511|10504|10523|10517|10485|10478|3646
1642089600000|2022-01-13 16:00:00|10510|10505|10521|10513|10537|10528|10490|10484|1698
1642089900000|2022-01-13 16:05:00|10520|10512|10545|10536|10561|10551|10514|10506|2050
1642090200000|2022-01-13 16:10:00|10544|10537|10512|10502|10547|10541|10503|10496|6575
1642090500000|2022-01-13 16:15:00|10513|10503|10532|10524|10542|10535|10510|10501|1200
1642090800000|2022-01-13 16:20:00|10531|10525|10585|10578|10586|10580|10525|10517|3657
1642091100000|2022-01-13 16:25:00|10584|10579|10622|10617|10627|10620|10580|10575|2941
1642091400000|2022-01-13 16:30:00|10621|10616|10618|10614|10632|10626|10608|10603|724
1642091700000|2022-01-13 16:35:00|10622|10613|10664|10656|10665|10656|10621|10612|800
1642092000000|2022-01-13 16:40:00|10662|10654|10638|10633|10666|10658|10633|10626|796
1642092300000|2022-01-13 16:45:00|10640|10632|10613|10606|10642|10636|10607|10603|300
1642092600000|2022-01-13 16:50:00|10612|10604|10620|10615|10625|10618|10592|10588|2648
1642092900000|2022-01-13 16:55:00|10618|10614|10593|10583|10621|10615|10588|10582|300
1642093200000|2022-01-13 17:00:00|10589|10582|10540|10532|10589|10582|10537|10531|200
1642093500000|2022-01-13 17:05:00|10541|10531|10566|10557|10571|10562|10537|10529|702
1642093800000|2022-01-13 17:10:00|10565|10555|10543|10537|10566|10563|10540|10534|900
1642094100000|2022-01-13 17:15:00|10545|10538|10475|10468|10545|10539|10467|10462|800
1642094400000|2022-01-13 17:20:00|10478|10469|10471|10461|10478|10469|10446|10438|605
1642094700000|2022-01-13 17:25:00|10468|10462|10455|10451|10486|10479|10445|10441|2820
1642095000000|2022-01-13 17:30:00|10454|10450|10467|10457|10467|10458|10438|10433|200
1642095300000|2022-01-13 17:35:00|10466|10456|10458|10448|10473|10463|10441|10437|448
1642095600000|2022-01-13 17:40:00|10460|10449|10434|10430|10470|10461|10431|10428|2200
1642095900000|2022-01-13 17:45:00|10435|10429|10421|10412|10453|10444|10409|10402|456
1642096200000|2022-01-13 17:50:00|10418|10411|10455|10448|10457|10450|10416|10410|1808
1642096500000|2022-01-13 17:55:00|10456|10449|10486|10480|10491|10485|10450|10443|800
1642096800000|2022-01-13 18:00:00|10485|10479|10499|10488|10503|10491|10451|10447|1222
1642097100000|2022-01-13 18:05:00|10497|10487|10509|10502|10523|10515|10484|10478|447
1642097400000|2022-01-13 18:10:00|10508|10501|10484|10475|10512|10506|10468|10462|1035
1642097700000|2022-01-13 18:15:00|10482|10476|10485|10475|10506|10496|10470|10464|654
1642098000000|2022-01-13 18:20:00|10487|10476|10490|10484|10509|10499|10480|10472|300
1642098300000|2022-01-13 18:25:00|10493|10485|10507|10497|10509|10501|10474|10466|400
1642098600000|2022-01-13 18:30:00|10506|10496|10484|10478|10506|10496|10479|10473|700
1642098900000|2022-01-13 18:35:00|10488|10480|10497|10488|10497|10488|10470|10465|200
1642099200000|2022-01-13 18:40:00|10496|10486|10500|10490|10507|10497|10480|10476|354
1642099500000|2022-01-13 18:45:00|10499|10491|10502|10496|10511|10501|10492|10484|300
1642099800000|2022-01-13 18:50:00|10500|10495|10501|10493|10503|10496|10482|10480|300
1642100100000|2022-01-13 18:55:00|10500|10492|10512|10504|10516|10508|10492|10487|500
1642100400000|2022-01-13 19:00:00|10510|10505|10538|10529|10545|10537|10502|10497|1000
1642100700000|2022-01-13 19:05:00|10537|10530|10540|10534|10545|10538|10525|10519|600
1642101000000|2022-01-13 19:10:00|10542|10535|10520|10513|10542|10535|10518|10511|400
1642101300000|2022-01-13 19:15:00|10522|10514|10479|10474|10528|10520|10466|10460|980
1642101600000|2022-01-13 19:20:00|10478|10473|10484|10479|10490|10482|10468|10466|300
1642101900000|2022-01-13 19:25:00|10486|10478|10471|10465|10489|10481|10468|10462|1186
1642102200000|2022-01-13 19:30:00|10470|10464|10467|10458|10472|10464|10444|10440|400
1642102500000|2022-01-13 19:35:00|10466|10457|10427|10422|10468|10461|10427|10422|814
1642102800000|2022-01-13 19:40:00|10429|10423|10441|10436|10455|10450|10428|10422|405
1642103100000|2022-01-13 19:45:00|10442|10435|10422|10414|10449|10441|10415|10409|1400
1642103400000|2022-01-13 19:50:00|10423|10415|10438|10429|10442|10435|10417|10410|404
1642103700000|2022-01-13 19:55:00|10437|10430|10470|10464|10470|10465|10437|10428|100
1642104000000|2022-01-13 20:00:00|10469|10462|10423|10416|10470|10464|10415|10410|2392
1642104300000|2022-01-13 20:05:00|10426|10418|10391|10385|10441|10432|10386|10381|3400
1642104600000|2022-01-13 20:10:00|10387|10384|10369|10363|10391|10385|10367|10360|2253
1642104900000|2022-01-13 20:15:00|10368|10362|10390|10385|10401|10393|10362|10358|816
1642105200000|2022-01-13 20:20:00|10389|10384|10370|10360|10408|10401|10360|10354|500
1642105500000|2022-01-13 20:25:00|10369|10358|10383|10374|10384|10377|10358|10354|631
1642105800000|2022-01-13 20:30:00|10382|10376|10379|10371|10396|10389|10370|10365|1905
1642106100000|2022-01-13 20:35:00|10380|10372|10336|10332|10380|10373|10329|10323|718
1642106400000|2022-01-13 20:40:00|10339|10334|10334|10331|10348|10342|10331|10326|1435
1642106700000|2022-01-13 20:45:00|10333|10330|10324|10319|10341|10334|10315|10312|1824
1642107000000|2022-01-13 20:50:00|10322|10316|10288|10282|10324|10316|10286|10280|4193
1642107300000|2022-01-13 20:55:00|10290|10283|10305|10302|10310|10305|10282|10278|5150
1642170600000|2022-01-14 14:30:00|10228|10152|10278|10259|10339|10323|10212|10152|38502
1642170900000|2022-01-14 14:35:00|10276|10260|10348|10324|10400|10383|10252|10230|3170
1642171200000|2022-01-14 14:40:00|10349|10325|10380|10358|10404|10390|10326|10311|6114
1642171500000|2022-01-14 14:45:00|10381|10359|10333|10315|10422|10411|10329|10311|1940
1642171800000|2022-01-14 14:50:00|10332|10313|10344|10326|10384|10368|10317|10306|3012
1642172100000|2022-01-14 14:55:00|10343|10325|10386|10365|10413|10398|10340|10325|4440
1642172400000|2022-01-14 15:00:00|10387|10366|10254|10237|10390|10370|10234|10219|18903
1642172700000|2022-01-14 15:05:00|10253|10236|10304|10294|10348|10330|10252|10236|4311
1642173000000|2022-01-14 15:10:00|10303|10293|10289|10273|10348|10333|10280|10265|3930
1642173300000|2022-01-14 15:15:00|10290|10281|10389|10374|10402|10393|10290|10275|2100
1642173600000|2022-01-14 15:20:00|10388|10373|10288|10274|10390|10374|10287|10274|2644
1642173900000|2022-01-14 15:25:00|10287|10271|10280|10267|10311|10298|10259|10244|11241
1642174200000|2022-01-14 15:30:00|10283|10268|10267|10252|10283|10268|10218|10206|1037
1642174500000|2022-01-14 15:35:00|10266|10250|10231|10220|10266|10251|10205|10195|4348
1642174800000|2022-01-14 15:40:00|10232|10215|10201|10187|10241|10226|10197|10183|1560
1642175100000|2022-01-14 15:45:00|10200|10186|10226|10209|10227|10213|10169|10158|2300
1642175400000|2022-01-14 15:50:00|10227|10210|10186|10172|10228|10212|10162|10152|1400
1642175700000|2022-01-14 15:55:00|10185|10170|10158|10145|10195|10181|10144|10135|1850
1642176000000|2022-01-14 16:00:00|10159|10146|10140|10126|10192|10182|10129|10115|510
1642176300000|2022-01-14 16:05:00|10139|10125|10083|10072|10139|10125|10082|10072|1502
1642176600000|2022-01-14 16:10:00|10084|10071|10108|10094|10126|10111|10079|10070|600
1642176900000|2022-01-14 16:15:00|10107|10093|10116|10104|10130|10118|10087|10079|200
1642177200000|2022-01-14 16:20:00|10117|10103|10143|10131|10144|10132|10109|10103|3463
1642177500000|2022-01-14 16:25:00|10145|10130|10155|10142|10180|10170|10142|10130|2905
1642177800000|2022-01-14 16:30:00|10156|10143|10172|10159|10184|10172|10124|10114|800
1642178100000|2022-01-14 16:35:00|10173|10160|10196|10184|10210|10200|10172|10159|1688
1642178400000|2022-01-14 16:40:00|10195|10183|10193|10179|10208|10196|10170|10161|200
1642178700000|2022-01-14 16:45:00|10194|10180|10194|10181|10224|10211|10184|10176|360
1642179000000|2022-01-14 16:50:00|10195|10182|10182|10170|10202|10190|10169|10162|1600
1642179300000|2022-01-14 16:55:00|10181|10169|10165|10152|10188|10176|10155|10142|2721
1642179600000|2022-01-14 17:00:00|10163|10151|10132|10123|10163|10151|10131|10122|100
1642179900000|2022-01-14 17:05:00|10134|10124|10151|10140|10157|10147|10120|10113|614
1642180200000|2022-01-14 17:10:00|10150|10139|10145|10133|10165|10154|10142|10131|100
1642180500000|2022-01-14 17:15:00|10143|10134|10147|10135|10162|10155|10133|10127|2640
1642180800000|2022-01-14 17:20:00|10146|10134|10113|10107|10148|10136|10113|10104|0
1642181100000|2022-01-14 17:25:00|10112|10108|10128|10116|10133|10122|10111|10101|300
1642181400000|2022-01-14 17:30:00|10127|10115|10108|10097|10135|10124|10092|10084|1052
1642181700000|2022-01-14 17:35:00|10109|10098|10100|10089|10116|10104|10092|10084|0
1642182000000|2022-01-14 17:40:00|10099|10088|10095|10084|10100|10089|10081|10077|628
1642182300000|2022-01-14 17:45:00|10096|10085|10074|10063|10098|10086|10068|10058|350
1642182600000|2022-01-14 17:50:00|10075|10064|10082|10072|10092|10080|10069|10064|632
1642182900000|2022-01-14 17:55:00|10081|10071|10063|10055|10091|10082|10059|10052|2207
1642183200000|2022-01-14 18:00:00|10065|10054|10075|10063|10096|10085|10059|10051|100
1642183500000|2022-01-14 18:05:00|10069|10062|10058|10047|10075|10064|10053|10043|909
1642183800000|2022-01-14 18:10:00|10057|10046|10058|10046|10064|10054|10041|10034|1484
1642184100000|2022-01-14 18:15:00|10057|10045|10062|10053|10068|10059|10052|10044|100
1642184400000|2022-01-14 18:20:00|10061|10054|10016|10007|10063|10054|10007|10001|493
1642184700000|2022-01-14 18:25:00|10015|10008|10024|10013|10027|10016|10000|9997|4295
1642185000000|2022-01-14 18:30:00|10023|10012|10031|10020|10048|10040|10019|10011|335
1642185300000|2022-01-14 18:35:00|10032|10021|10035|10024|10038|10028|10018|10012|200
1642185600000|2022-01-14 18:40:00|10034|10025|10071|10062|10075|10064|10029|10024|548
1642185900000|2022-01-14 18:45:00|10074|10061|10082|10072|10086|10076|10058|10051|100
1642186200000|2022-01-14 18:50:00|10081|10071|10123|10112|10124|10115|10079|10070|1100
1642186500000|2022-01-14 18:55:00|10115|10113|10143|10132|10155|10146|10109|10098|9200
1642186800000|2022-01-14 19:00:00|10139|10133|10132|10122|10156|10147|10132|10122|0
1642187100000|2022-01-14 19:05:00|10134|10123|10125|10114|10135|10125|10113|10105|511
1642187400000|2022-01-14 19:10:00|10124|10113|10123|10114|10125|10118|10101|10092|418
1642187700000|2022-01-14 19:15:00|10124|10115|10127|10117|10133|10123|10113|10102|0
1642188000000|2022-01-14 19:20:00|10125|10116|10123|10113|10129|10118|10114|10109|245
1642188300000|2022-01-14 19:25:00|10122|10112|10084|10073|10124|10114|10076|10073|8648
1642188600000|2022-01-14 19:30:00|10083|10072|10122|10112|10123|10112|10082|10071|400
1642188900000|2022-01-14 19:35:00|10121|10111|10133|10128|10152|10142|10121|10110|400
1642189200000|2022-01-14 19:40:00|10132|10126|10117|10111|10150|10142|10116|10111|400
1642189500000|2022-01-14 19:45:00|10116|10112|10135|10129|10149|10136|10112|10106|600
1642189800000|2022-01-14 19:50:00|10140|10130|10140|10130|10153|10142|10136|10128|300
1642190100000|2022-01-14 19:55:00|10141|10131|10139|10130|10158|10150|10139|10129|100
1642190400000|2022-01-14 20:00:00|10142|10131|10200|10192|10200|10193|10142|10131|1100
1642190700000|2022-01-14 20:05:00|10199|10188|10168|10158|10204|10195|10162|10152|700
1642191000000|2022-01-14 20:10:00|10169|10156|10175|10164|10182|10172|10153|10145|200
1642191300000|2022-01-14 20:15:00|10174|10163|10224|10214|10226|10219|10167|10161|3200
1642191600000|2022-01-14 20:20:00|10223|10216|10256|10247|10261|10253|10212|10204|3308
1642191900000|2022-01-14 20:25:00|10255|10246|10242|10234|10267|10258|10238|10230|318
1642192200000|2022-01-14 20:30:00|10244|10236|10254|10246|10272|10264|10240|10234|0
1642192500000|2022-01-14 20:35:00|10253|10244|10256|10248|10267|10259|10246|10238|445
1642192800000|2022-01-14 20:40:00|10255|10246|10278|10268|10278|10272|10244|10238|1760
1642193100000|2022-01-14 20:45:00|10277|10270|10256|10248|10285|10278|10241|10236|295
1642193400000|2022-01-14 20:50:00|10255|10249|10271|10264|10274|10265|10251|10246|815
1642193700000|2022-01-14 20:55:00|10269|10261|10263|10253|10270|10264|10255|10248|1382
1642516200000|2022-01-18 14:30:00|10109|10076|9925|9915|10109|10076|9923|9913|59308
1642516500000|2022-01-18 14:35:00|9931|9916|9943|9927|9982|9961|9891|9886|9920
1642516800000|2022-01-18 14:40:00|9942|9928|10045|10029|10050|10036|9912|9900|1196
1642517100000|2022-01-18 14:45:00|10047|10030|10037|10021|10080|10067|10014|10005|2403
1642517400000|2022-01-18 14:50:00|10035|10022|10058|10044|10080|10063|9978|9970|3129
1642517700000|2022-01-18 14:55:00|10053|10043|10075|10056|10083|10073|10031|10023|2797
1642518000000|2022-01-18 15:00:00|10074|10054|10071|10058|10074|10058|10017|10010|3957
1642518300000|2022-01-18 15:05:00|10070|10057|10183|10171|10183|10177|10065|10057|6957
1642518600000|2022-01-18 15:10:00|10182|10173|10191|10181|10242|10232|10181|10171|3031
1642518900000|2022-01-18 15:15:00|10185|10179|10197|10185|10249|10242|10185|10178|4110
1642519200000|2022-01-18 15:20:00|10196|10186|10212|10202|10224|10217|10170|10158|3660
1642519500000|2022-01-18 15:25:00|10216|10204|10187|10174|10230|10224|10171|10165|1416
1642519800000|2022-01-18 15:30:00|10186|10173|10110|10103|10186|10174|10104|10099|1675
1642520100000|2022-01-18 15:35:00|10109|10102|10074|10061|10109|10102|10056|10045|2376
1642520400000|2022-01-18 15:40:00|10073|10062|10142|10131|10146|10137|10054|10046|3260
1642520700000|2022-01-18 15:45:00|10144|10132|10151|10140|10160|10148|10106|10094|2150
1642521000000|2022-01-18 15:50:00|10150|10141|10096|10085|10156|10150|10096|10085|3435
1642521300000|2022-01-18 15:55:00|10094|10084|10065|10052|10109|10103|10056|10050|1422
1642521600000|2022-01-18 16:00:00|10060|10053|10050|10044|10070|10060|10024|10018|9331
1642521900000|2022-01-18 16:05:00|10049|10041|10017|10006|10052|10045|10000|9997|3300
1642522200000|2022-01-18 16:10:00|10016|10007|9996|9990|10033|10025|9979|9974|1744
1642522500000|2022-01-18 16:15:00|10001|9991|10005|9994|10020|10012|9980|9974|2863
1642522800000|2022-01-18 16:20:00|10004|9993|9964|9957|10004|9994|9962|9957|1814
1642523100000|2022-01-18 16:25:00|9963|9956|9953|9943|9973|9964|9947|9942|3207
1642523400000|2022-01-18 16:30:00|9951|9942|9937|9929|9953|9948|9916|9912|3767
1642523700000|2022-01-18 16:35:00|9936|9930|10023|10013|10031|10022|9936|9930|2659
1642524000000|2022-01-18 16:40:00|10022|10012|10002|9997|10029|10022|9998|9994|7990
1642524300000|2022-01-18 16:45:00|10001|9998|10023|10015|10029|10017|9995|9993|1900
1642524600000|2022-01-18 16:50:00|10020|10012|10041|10033|10061|10052|10014|10010|2049
1642524900000|2022-01-18 16:55:00|10040|10034|10041|10031|10054|10048|10034|10028|400
1642525200000|2022-01-18 17:00:00|10038|10030|10009|9999|10050|10040|10000|9996|1000
1642525500000|2022-01-18 17:05:00|10006|9998|10024|10018|10027|10018|9997|9993|5100
1642525800000|2022-01-18 17:10:00|10025|10017|10042|10035|10048|10041|10010|10005|2400
1642526100000|2022-01-18 17:15:00|10041|10034|10077|10069|10080|10075|10022|10018|1012
1642526400000|2022-01-18 17:20:00|10079|10070|10042|10032|10082|10074|10033|10026|200
1642526700000|2022-01-18 17:25:00|10043|10036|10020|10012|10048|10043|10012|10006|100
1642527000000|2022-01-18 17:30:00|10019|10011|10021|10011|10022|10016|10000|9995|928
1642527300000|2022-01-18 17:35:00|10020|10010|10004|9998|10020|10011|10000|9993|400
1642527600000|2022-01-18 17:40:00|10005|10000|10003|9995|10018|10011|9998|9995|400
1642527900000|2022-01-18 17:45:00|10002|9996|9976|9968|10004|10000|9970|9962|300
1642528200000|2022-01-18 17:50:00|9977|9970|9970|9961|9990|9985|9965|9959|1100
1642528500000|2022-01-18 17:55:00|9971|9962|9970|9964|9988|9982|9965|9958|592
1642528800000|2022-01-18 18:00:00|9973|9963|9945|9938|9973|9964|9938|9933|986
1642529100000|2022-01-18 18:05:00|9944|9935|9931|9923|9945|9940|9916|9910|579
1642529400000|2022-01-18 18:10:00|9928|9922|9932|9924|9941|9936|9918|9913|200
1642529700000|2022-01-18 18:15:00|9931|9923|9919|9911|9931|9925|9916|9911|0
1642530000000|2022-01-18 18:20:00|9917|9912|9904|9896|9918|9912|9886|9881|423
1642530300000|2022-01-18 18:25:00|9903|9899|9906|9899|9909|9906|9888|9882|400
1642530600000|2022-01-18 18:30:00|9905|9900|9916|9907|9917|9912|9900|9895|715
1642530900000|2022-01-18 18:35:00|9915|9908|9923|9914|9937|9928|9909|9903|400
1642531200000|2022-01-18 18:40:00|9922|9913|9936|9929|9943|9938|9915|9911|1600
1642531500000|2022-01-18 18:45:00|9937|9930|9896|9888|9938|9933|9890|9883|1700
1642531800000|2022-01-18 18:50:00|9898|9893|9907|9899|9908|9904|9887|9881|915
1642532100000|2022-01-18 18:55:00|9908|9902|9947|9939|9949|9941|9901|9896|0
1642532400000|2022-01-18 19:00:00|9946|9938|9956|9948|9975|9967|9942|9937|600
1642532700000|2022-01-18 19:05:00|9955|9954|9978|9970|9981|9976|9955|9949|752
1642533000000|2022-01-18 19:10:00|9979|9971|9975|9966|9989|9983|9958|9954|318
1642533300000|2022-01-18 19:15:00|9974|9965|9986|9976|9986|9980|9959|9953|500
1642533600000|2022-01-18 19:20:00|9985|9977|9947|9942|9986|9978|9944|9941|0
1642533900000|2022-01-18 19:25:00|9950|9941|9945|9940|9952|9951|9926|9923|1683
1642534200000|2022-01-18 19:30:00|9944|9937|9950|9942|9982|9978|9943|9936|600
1642534500000|2022-01-18 19:35:00|9946|9941|9982|9973|9983|9979|9946|9940|1025
1642534800000|2022-01-18 19:40:00|9981|9974|9986|9976|10000|9996|9979|9972|349
1642535100000|2022-01-18 19:45:00|9981|9977|10024|10018|10028|10023|9978|9974|600
1642535400000|2022-01-18 19:50:00|10025|10021|10042|10034|10043|10039|10023|10020|16127
1642535700000|2022-01-18 19:55:00|10041|10036|10019|10009|10047|10043|10015|10009|900
1642536000000|2022-01-18 20:00:00|10017|10012|10005|9999|10034|10028|9992|9987|9800
1642536300000|2022-01-18 20:05:00|10006|10001|9991|9985|10014|10008|9987|9983|1546
1642536600000|2022-01-18 20:10:00|9990|9986|9982|9975|9998|9991|9977|9974|500
1642536900000|2022-01-18 20:15:00|9981|9979|9948|9940|9982|9979|9930|9926|1312
1642537200000|2022-01-18 20:20:00|9946|9941|9970|9963|9972|9968|9934|9931|400
1642537500000|2022-01-18 20:25:00|9968|9962|9961|9954|9973|9971|9953|9949|1451
1642537800000|2022-01-18 20:30:00|9960|9953|9930|9922|9961|9955|9925|9922|1801
1642538100000|2022-01-18 20:35:00|9929|9925|9917|9912|9934|9933|9905|9902|7453
1642538400000|2022-01-18 20:40:00|9919|9911|9880|9873|9923|9918|9877|9873|4017
1642538700000|2022-01-18 20:45:00|9878|9877|9917|9911|9918|9915|9875|9872|7050
1642539000000|2022-01-18 20:50:00|9918|9909|9889|9882|9934|9931|9886|9882|7228
1642539300000|2022-01-18 20:55:00|9888|9883|9902|9889|9909|9907|9883|9878|7909
1642602600000|2022-01-19 14:30:00|10020|9944|10056|10034|10099|10084|9968|9933|39817
1642602900000|2022-01-19 14:35:00|10055|10035|10096|10080|10142|10132|10003|9991|4100
1642603200000|2022-01-19 14:40:00|10095|10081|10032|10021|10117|10101|10027|10012|3863
1642603500000|2022-01-19 14:45:00|10031|10022|9997|9987|10110|10092|9991|9974|1450
1642603800000|2022-01-19 14:50:00|9998|9988|10062|10048|10075|10062|9978|9966|3529
1642604100000|2022-01-19 14:55:00|10060|10049|10099|10086|10122|10110|10059|10047|13871
1642604400000|2022-01-19 15:00:00|10100|10087|10149|10136|10152|10141|10044|10036|7221
1642604700000|2022-01-19 15:05:00|10150|10138|10093|10084|10162|10151|10083|10076|3033
1642605000000|2022-01-19 15:10:00|10092|10088|10125|10117|10155|10148|10091|10084|7829
1642605300000|2022-01-19 15:15:00|10123|10116|10093|10079|10139|10133|10053|10045|2418
1642605600000|2022-01-19 15:20:00|10091|10080|10024|10016|10100|10086|10023|10016|1600
1642605900000|2022-01-19 15:25:00|10028|10017|10001|9995|10040|10026|10000|9994|1844
1642606200000|2022-01-19 15:30:00|10006|9998|9949|9942|10016|10009|9941|9934|1350
1642606500000|2022-01-19 15:35:00|9953|9943|9891|9882|9954|9950|9882|9876|12916
1642606800000|2022-01-19 15:40:00|9890|9883|9885|9879|9904|9897|9857|9854|1448
1642607100000|2022-01-19 15:45:00|9886|9878|9826|9815|9899|9891|9810|9805|3875
1642607400000|2022-01-19 15:50:00|9827|9816|9855|9844|9893|9881|9823|9816|1651
1642607700000|2022-01-19 15:55:00|9852|9843|9888|9877|9901|9889|9845|9838|2154
1642608000000|2022-01-19 16:00:00|9887|9876|9911|9901|9943|9935|9880|9872|1317
1642608300000|2022-01-19 16:05:00|9910|9902|9902|9890|9912|9902|9867|9863|4400
1642608600000|2022-01-19 16:10:00|9901|9889|9829|9818|9901|9889|9828|9818|700
1642608900000|2022-01-19 16:15:00|9826|9819|9843|9831|9863|9848|9818|9813|329
1642609200000|2022-01-19 16:20:00|9845|9832|9803|9794|9857|9846|9800|9793|5347
1642609500000|2022-01-19 16:25:00|9802|9793|9855|9842|9858|9844|9785|9779|3903
1642609800000|2022-01-19 16:30:00|9856|9843|9813|9802|9900|9887|9803|9798|825
1642610100000|2022-01-19 16:35:00|9811|9803|9828|9816|9829|9817|9794|9791|3151
1642610400000|2022-01-19 16:40:00|9827|9815|9845|9836|9867|9855|9793|9785|448
1642610700000|2022-01-19 16:45:00|9844|9835|9886|9876|9898|9887|9826|9820|21549
1642611000000|2022-01-19 16:50:00|9887|9875|9915|9906|9921|9913|9871|9863|2693
1642611300000|2022-01-19 16:55:00|9914|9907|9889|9883|9917|9907|9884|9873|100
1642611600000|2022-01-19 17:00:00|9891|9881|9925|9916|9930|9921|9883|9874|6725
1642611900000|2022-01-19 17:05:00|9924|9915|9975|9967|9976|9967|9920|9914|1800
1642612200000|2022-01-19 17:10:00|9974|9964|10016|10008|10022|10013|9966|9960|2934
1642612500000|2022-01-19 17:15:00|10017|10009|10016|10007|10025|10017|10003|9998|960
1642612800000|2022-01-19 17:20:00|10015|10008|10035|10025|10048|10038|9998|9992|4525
1642613100000|2022-01-19 17:25:00|10034|10024|10053|10043|10057|10055|10021|10015|9882
1642613400000|2022-01-19 17:30:00|10054|10044|10056|10048|10061|10052|10048|10039|2975
1642613700000|2022-01-19 17:35:00|10057|10049|10040|10031|10065|10056|10028|10020|810
1642614000000|2022-01-19 17:40:00|10041|10033|10035|10026|10058|10050|10023|10016|600
1642614300000|2022-01-19 17:45:00|10034|10027|10083|10072|10089|10080|10023|10015|850
1642614600000|2022-01-19 17:50:00|10082|10073|10077|10069|10095|10086|10076|10067|1265
1642614900000|2022-01-19 17:55:00|10079|10070|10093|10087|10100|10092|10074|10067|959
1642615200000|2022-01-19 18:00:00|10094|10086|10063|10056|10094|10088|10041|10032|954
1642615500000|2022-01-19 18:05:00|10061|10055|10030|10023|10062|10055|10021|10010|1196
1642615800000|2022-01-19 18:10:00|10031|10029|10052|10042|10053|10044|10027|10019|2200
1642616100000|2022-01-19 18:15:00|10051|10043|10048|10039|10058|10051|10044|10036|556
1642616400000|2022-01-19 18:20:00|10047|10040|10037|10029|10051|10044|10013|10004|350
1642616700000|2022-01-19 18:25:00|10040|10030|10029|10021|10050|10042|10027|10017|300
1642617000000|2022-01-19 18:30:00|10030|10022|10020|10010|10045|10038|10019|10010|500
1642617300000|2022-01-19 18:35:00|10019|10009|10013|10004|10020|10013|9997|9990|7852
1642617600000|2022-01-19 18:40:00|10012|10003|10022|10013|10023|10015|10003|9998|100
1642617900000|2022-01-19 18:45:00|10021|10014|10010|10003|10023|10015|10009|10002|0
1642618200000|2022-01-19 18:50:00|10009|10002|10024|10017|10026|10018|9995|9991|208
1642618500000|2022-01-19 18:55:00|10023|10018|10044|10036|10058|10051|10018|10012|1300
1642618800000|2022-01-19 19:00:00|10043|10035|10016|10007|10049|10040|10011|10001|100
1642619100000|2022-01-19 19:05:00|10017|10008|9956|9946|10017|10008|9950|9943|1394
1642619400000|2022-01-19 19:10:00|9955|9945|9951|9941|9971|9961|9942|9934|5294
1642619700000|2022-01-19 19:15:00|9950|9942|9946|9937|9957|9953|9934|9928|1800
1642620000000|2022-01-19 19:20:00|9943|9936|9928|9918|9946|9938|9912|9908|700
1642620300000|2022-01-19 19:25:00|9927|9919|9907|9898|9928|9920|9901|9898|100
1642620600000|2022-01-19 19:30:00|9906|9899|9913|9903|9920|9912|9894|9889|0
1642620900000|2022-01-19 19:35:00|9911|9904|9927|9919|9960|9954|9908|9900|500
1642621200000|2022-01-19 19:40:00|9928|9921|9960|9951|9965|9956|9927|9919|400
1642621500000|2022-01-19 19:45:00|9958|9952|9907|9897|9960|9952|9904|9897|1877
1642621800000|2022-01-19 19:50:00|9906|9896|9921|9911|9921|9913|9902|9895|400
1642622100000|2022-01-19 19:55:00|9920|9912|9913|9905|9951|9942|9911|9902|350
1642622400000|2022-01-19 20:00:00|9912|9904|9885|9876|9915|9907|9878|9873|200
1642622700000|2022-01-19 20:05:00|9884|9878|9898|9889|9900|9895|9875|9872|6251
1642623000000|2022-01-19 20:10:00|9896|9893|9935|9929|9938|9934|9883|9877|3258
1642623300000|2022-01-19 20:15:00|9936|9928|9904|9899|9941|9939|9892|9886|1690
1642623600000|2022-01-19 20:20:00|9901|9895|9885|9878|9911|9906|9881|9877|0
1642623900000|2022-01-19 20:25:00|9886|9879|9848|9839|9896|9891|9841|9835|500
1642624200000|2022-01-19 20:30:00|9845|9838|9830|9821|9865|9856|9818|9814|0
1642624500000|2022-01-19 20:35:00|9829|9823|9810|9806|9838|9832|9810|9805|650
1642624800000|2022-01-19 20:40:00|9809|9805|9839|9834|9843|9838|9809|9805|2556
1642625100000|2022-01-19 20:45:00|9836|9833|9827|9824|9842|9835|9825|9821|71367
1642625400000|2022-01-19 20:50:00|9826|9823|9790|9786|9826|9823|9790|9785|31667
1642625700000|2022-01-19 20:55:00|9789|9787|9787|9778|9795|9789|9777|9775|36778
1642689000000|2022-01-20 14:30:00|9987|9946|10084|10071|10096|10078|9959|9927|24319
1642689300000|2022-01-20 14:35:00|10085|10072|10089|10072|10100|10085|10028|10018|3255
1642689600000|2022-01-20 14:40:00|10090|10073|10122|10113|10122|10114|10087|10073|3589
1642689900000|2022-01-20 14:45:00|10121|10115|10116|10103|10144|10132|10104|10089|2884
1642690200000|2022-01-20 14:50:00|10115|10104|10154|10143|10170|10158|10063|10054|4126
1642690500000|2022-01-20 14:55:00|10155|10144|10138|10119|10160|10152|10125|10114|1232
1642690800000|2022-01-20 15:00:00|10139|10120|10205|10196|10209|10199|10124|10107|6048
1642691100000|2022-01-20 15:05:00|10206|10197|10211|10198|10220|10213|10196|10192|1734
1642691400000|2022-01-20 15:10:00|10213|10203|10221|10213|10233|10224|10201|10191|1789
1642691700000|2022-01-20 15:15:00|10220|10210|10160|10149|10228|10224|10157|10145|4027
1642692000000|2022-01-20 15:20:00|10159|10150|10198|10186|10201|10191|10155|10145|3510
1642692300000|2022-01-20 15:25:00|10197|10187|10201|10190|10233|10226|10182|10178|2260
1642692600000|2022-01-20 15:30:00|10200|10189|10247|10236|10269|10261|10200|10189|3312
1642692900000|2022-01-20 15:35:00|10246|10234|10237|10228|10247|10239|10216|10208|6104
1642693200000|2022-01-20 15:40:00|10236|10227|10262|10252|10271|10264|10235|10226|242
1642693500000|2022-01-20 15:45:00|10263|10253|10275|10267|10281|10276|10257|10251|2111
1642693800000|2022-01-20 15:50:00|10277|10266|10299|10293|10299|10293|10270|10264|100
1642694100000|2022-01-20 15:55:00|10297|10290|10299|10287|10302|10298|10283|10277|2350
1642694400000|2022-01-20 16:00:00|10298|10285|10336|10329|10338|10333|10290|10282|1625
1642694700000|2022-01-20 16:05:00|10335|10330|10308|10300|10338|10332|10308|10300|992
1642695000000|2022-01-20 16:10:00|10310|10301|10273|10267|10311|10304|10249|10242|1524
1642695300000|2022-01-20 16:15:00|10270|10262|10242|10237|10273|10264|10236|10229|775
1642695600000|2022-01-20 16:20:00|10246|10239|10209|10201|10246|10241|10193|10187|1995
1642695900000|2022-01-20 16:25:00|10208|10202|10227|10221|10235|10224|10197|10189|200
1642696200000|2022-01-20 16:30:00|10231|10224|10220|10212|10251|10242|10210|10202|200
1642696500000|2022-01-20 16:35:00|10221|10213|10227|10221|10234|10227|10200|10196|554
1642696800000|2022-01-20 16:40:00|10230|10220|10201|10192|10244|10236|10197|10190|500
1642697100000|2022-01-20 16:45:00|10198|10191|10242|10234|10246|10239|10197|10190|500
1642697400000|2022-01-20 16:50:00|10241|10233|10251|10244|10271|10266|10236|10231|100
1642697700000|2022-01-20 16:55:00|10250|10242|10234|10225|10262|10255|10227|10222|1990
1642698000000|2022-01-20 17:00:00|10235|10226|10226|10216|10237|10230|10217|10209|400
1642698300000|2022-01-20 17:05:00|10225|10215|10205|10197|10226|10218|10199|10192|200
1642698600000|2022-01-20 17:10:00|10204|10196|10211|10204|10218|10211|10195|10188|750
1642698900000|2022-01-20 17:15:00|10213|10205|10192|10185|10213|10206|10191|10185|607
1642699200000|2022-01-20 17:20:00|10191|10182|10203|10195|10206|10201|10183|10178|1871
1642699500000|2022-01-20 17:25:00|10201|10194|10223|10215|10223|10215|10184|10180|350
1642699800000|2022-01-20 17:30:00|10222|10214|10234|10228|10235|10229|10215|10211|6574
1642700100000|2022-01-20 17:35:00|10235|10229|10226|10217|10242|10235|10217|10210|100
1642700400000|2022-01-20 17:40:00|10225|10218|10215|10209|10231|10225|10210|10204|800
1642700700000|2022-01-20 17:45:00|10214|10206|10185|10181|10215|10206|10184|10178|200
1642701000000|2022-01-20 17:50:00|10186|10182|10151|10144|10188|10182|10148|10144|4130
1642701300000|2022-01-20 17:55:00|10150|10142|10152|10143|10154|10147|10126|10123|400
1642701600000|2022-01-20 18:00:00|10151|10142|10108|10099|10151|10143|10100|10096|3052
1642701900000|2022-01-20 18:05:00|10107|10098|10105|10095|10112|10106|10084|10078|1709
1642702200000|2022-01-20 18:10:00|10104|10096|10132|10126|10140|10131|10101|10093|400
1642702500000|2022-01-20 18:15:00|10134|10125|10139|10131|10142|10135|10108|10101|1000
1642702800000|2022-01-20 18:20:00|10138|10129|10127|10119|10151|10142|10123|10118|300
1642703100000|2022-01-20 18:25:00|10126|10118|10118|10111|10141|10135|10113|10105|1450
1642703400000|2022-01-20 18:30:00|10119|10112|10097|10088|10124|10116|10081|10078|3692
1642703700000|2022-01-20 18:35:00|10096|10089|10123|10114|10124|10117|10089|10081|124
1642704000000|2022-01-20 18:40:00|10120|10115|10103|10100|10128|10121|10103|10100|200
1642704300000|2022-01-20 18:45:00|10102|10097|10113|10104|10134|10125|10096|10087|2282
1642704600000|2022-01-20 18:50:00|10112|10105|10118|10112|10125|10118|10100|10095|300
1642704900000|2022-01-20 18:55:00|10119|10111|10094|10086|10122|10116|10091|10083|100
1642705200000|2022-01-20 19:00:00|10095|10087|10157|10148|10159|10152|10089|10083|1446
1642705500000|2022-01-20 19:05:00|10156|10147|10153|10145|10162|10156|10148|10142|300
1642705800000|2022-01-20 19:10:00|10152|10146|10082|10073|10156|10151|10076|10067|741
1642706100000|2022-01-20 19:15:00|10083|10074|10089|10078|10100|10093|10059|10053|800
1642706400000|2022-01-20 19:20:00|10088|10079|10098|10088|10101|10092|10074|10066|0
1642706700000|2022-01-20 19:25:00|10096|10087|10074|10067|10111|10101|10069|10063|300
1642707000000|2022-01-20 19:30:00|10076|10066|10067|10059|10077|10067|10051|10045|124
1642707300000|2022-01-20 19:35:00|10066|10060|10057|10048|10070|10063|10037|10030|200
1642707600000|2022-01-20 19:40:00|10056|10047|10025|10015|10056|10047|10018|10012|0
1642707900000|2022-01-20 19:45:00|10024|10016|10020|10011|10038|10031|9999|9991|200
1642708200000|2022-01-20 19:50:00|10019|10009|10013|10007|10032|10026|10003|9999|2000
1642708500000|2022-01-20 19:55:00|10015|10008|10007|10000|10025|10019|9998|9990|1854
1642708800000|2022-01-20 20:00:00|10004|9999|9984|9978|10040|10033|9981|9974|1400
1642709100000|2022-01-20 20:05:00|9987|9977|9940|9938|9990|9984|9938|9932|3333
1642709400000|2022-01-20 20:10:00|9939|9937|9926|9921|9954|9949|9924|9919|6839
1642709700000|2022-01-20 20:15:00|9925|9920|9936|9930|9941|9937|9907|9904|23506
1642710000000|2022-01-20 20:20:00|9938|9929|9893|9887|9938|9932|9890|9885|5160
1642710300000|2022-01-20 20:25:00|9895|9889|9889|9880|9908|9904|9863|9860|6246
1642710600000|2022-01-20 20:30:00|9888|9879|9875|9870|9890|9882|9863|9858|3937
1642710900000|2022-01-20 20:35:00|9874|9868|9848|9842|9874|9868|9831|9825|4350
1642711200000|2022-01-20 20:40:00|9849|9847|9837|9832|9857|9854|9836|9830|1848
1642711500000|2022-01-20 20:45:00|9835|9831|9803|9800|9837|9834|9802|9800|4594
1642711800000|2022-01-20 20:50:00|9802|9796|9790|9783|9817|9814|9779|9777|19348
1642712100000|2022-01-20 20:55:00|9789|9784|9801|9792|9802|9797|9771|9768|19127
1642775400000|2022-01-21 14:30:00|9623|9619|9686|9677|9699|9689|9559|9550|76627
1642775700000|2022-01-21 14:35:00|9685|9672|9626|9612|9690|9680|9608|9594|7488
1642776000000|2022-01-21 14:40:00|9624|9613|9487|9473|9626|9615|9479|9471|7321
1642776300000|2022-01-21 14:45:00|9488|9474|9540|9524|9598|9587|9468|9459|8951
1642776600000|2022-01-21 14:50:00|9539|9525|9451|9439|9566|9552|9443|9434|3003
1642776900000|2022-01-21 14:55:00|9452|9438|9446|9424|9469|9457|9384|9375|5100
1642777200000|2022-01-21 15:00:00|9444|9423|9397|9386|9487|9477|9363|9352|10346
1642777500000|2022-01-21 15:05:00|9398|9387|9345|9334|9434|9423|9335|9326|7301
1642777800000|2022-01-21 15:10:00|9344|9333|9273|9261|9345|9335|9260|9255|3173
1642778100000|2022-01-21 15:15:00|9274|9262|9226|9215|9317|9307|9221|9215|1950
1642778400000|2022-01-21 15:20:00|9227|9216|9234|9221|9246|9232|9169|9160|6217
1642778700000|2022-01-21 15:25:00|9233|9219|9311|9300|9331|9324|9233|9219|6294
1642779000000|2022-01-21 15:30:00|9313|9301|9424|9412|9425|9417|9294|9285|8091
1642779300000|2022-01-21 15:35:00|9423|9411|9414|9400|9461|9451|9404|9399|5618
1642779600000|2022-01-21 15:40:00|9413|9401|9405|9394|9436|9423|9352|9342|6355
1642779900000|2022-01-21 15:45:00|9408|9395|9450|9441|9454|9443|9378|9370|3987
1642780200000|2022-01-21 15:50:00|9454|9442|9510|9499|9514|9502|9453|9442|8546
1642780500000|2022-01-21 15:55:00|9509|9497|9460|9449|9521|9510|9447|9435|1300
1642780800000|2022-01-21 16:00:00|9463|9451|9425|9414|9466|9460|9407|9398|7392
1642781100000|2022-01-21 16:05:00|9424|9412|9491|9479|9500|9487|9421|9410|1100
1642781400000|2022-01-21 16:10:00|9492|9480|9452|9440|9501|9492|9442|9438|5330
1642781700000|2022-01-21 16:15:00|9456|9441|9482|9470|9504|9496|9455|9441|1950
1642782000000|2022-01-21 16:20:00|9481|9469|9558|9548|9564|9556|9465|9459|300
1642782300000|2022-01-21 16:25:00|9557|9547|9543|9530|9563|9555|9519|9508|885
1642782600000|2022-01-21 16:30:00|9542|9528|9523|9512|9542|9532|9485|9478|1899
1642782900000|2022-01-21 16:35:00|9524|9513|9410|9400|9530|9522|9401|9395|8170
1642783200000|2022-01-21 16:40:00|9408|9401|9417|9407|9421|9416|9396|9389|3505
1642783500000|2022-01-21 16:45:00|9414|9411|9389|9379|9423|9418|9364|9356|900
1642783800000|2022-01-21 16:50:00|9388|9380|9379|9368|9414|9405|9372|9366|600
1642784100000|2022-01-21 16:55:00|9378|9366|9431|9421|9434|9425|9371|9364|1579
1642784400000|2022-01-21 17:00:00|9428|9417|9476|9464|9488|9482|9420|9410|4998
1642784700000|2022-01-21 17:05:00|9479|9465|9472|9461|9509|9502|9465|9456|1548
1642785000000|2022-01-21 17:10:00|9471|9460|9406|9397|9473|9464|9394|9385|7570
1642785300000|2022-01-21 17:15:00|9402|9394|9359|9350|9412|9401|9357|9350|2764
1642785600000|2022-01-21 17:20:00|9358|9347|9378|9368|9378|9370|9333|9327|3165
1642785900000|2022-01-21 17:25:00|9376|9367|9381|9374|9437|9423|9374|9367|2550
1642786200000|2022-01-21 17:30:00|9380|9373|9389|9380|9410|9400|9370|9364|648
1642786500000|2022-01-21 17:35:00|9392|9383|9350|9343|9427|9415|9333|9326|8227
1642786800000|2022-01-21 17:40:00|9354|9342|9355|9346|9382|9375|9347|9339|2918
1642787100000|2022-01-21 17:45:00|9356|9348|9341|9330|9391|9384|9328|9322|2900
1642787400000|2022-01-21 17:50:00|9342|9331|9340|9334|9360|9352|9325|9319|700
1642787700000|2022-01-21 17:55:00|9344|9337|9358|9350|9367|9361|9321|9315|4604
1642788000000|2022-01-21 18:00:00|9357|9349|9339|9329|9382|9373|9328|9325|3800
1642788300000|2022-01-21 18:05:00|9340|9330|9347|9340|9363|9358|9328|9325|1064
1642788600000|2022-01-21 18:10:00|9349|9339|9368|9360|9393|9386|9348|9339|1500
1642788900000|2022-01-21 18:15:00|9367|9359|9327|9320|9368|9361|9321|9315|800
1642789200000|2022-01-21 18:20:00|9328|9321|9297|9287|9328|9321|9296|9287|1600
1642789500000|2022-01-21 18:25:00|9296|9286|9285|9278|9316|9307|9282|9275|8950
1642789800000|2022-01-21 18:30:00|9284|9276|9305|9297|9317|9308|9277|9272|900
1642790100000|2022-01-21 18:35:00|9306|9296|9332|9321|9343|9333|9295|9287|1500
1642790400000|2022-01-21 18:40:00|9333|9322|9363|9353|9382|9372|9328|9319|5158
1642790700000|2022-01-21 18:45:00|9362|9355|9338|9330|9367|9358|9308|9301|1232
1642791000000|2022-01-21 18:50:00|9337|9327|9351|9339|9371|9359|9327|9319|300
1642791300000|2022-01-21 18:55:00|9350|9338|9314|9303|9354|9345|9302|9294|0
1642791600000|2022-01-21 19:00:00|9315|9304|9331|9320|9334|9326|9308|9300|1879
1642791900000|2022-01-21 19:05:00|9330|9319|9336|9326|9372|9361|9329|9319|2950
1642792200000|2022-01-21 19:10:00|9335|9327|9328|9319|9351|9341|9324|9316|467
1642792500000|2022-01-21 19:15:00|9327|9318|9318|9311|9351|9342|9318|9309|899
1642792800000|2022-01-21 19:20:00|9317|9310|9309|9302|9322|9315|9292|9286|1192
1642793100000|2022-01-21 19:25:00|9308|9301|9238|9228|9309|9302|9231|9225|4983
1642793400000|2022-01-21 19:30:00|9237|9227|9212|9202|9237|9227|9207|9200|3966
1642793700000|2022-01-21 19:35:00|9211|9201|9256|9248|9263|9254|9196|9188|4800
1642794000000|2022-01-21 19:40:00|9258|9250|9250|9245|9269|9259|9236|9230|200
1642794300000|2022-01-21 19:45:00|9251|9242|9265|9260|9274|9266|9241|9236|890
1642794600000|2022-01-21 19:50:00|9264|9259|9224|9216|9265|9260|9220|9214|100
1642794900000|2022-01-21 19:55:00|9225|9215|9170|9162|9229|9222|9165|9158|2105
1642795200000|2022-01-21 20:00:00|9169|9160|9163|9154|9193|9189|9157|9152|1254
1642795500000|2022-01-21 20:05:00|9162|9152|9144|9135|9162|9154|9123|9118|1800
1642795800000|2022-01-21 20:10:00|9143|9134|9124|9117|9143|9135|9110|9105|1300
1642796100000|2022-01-21 20:15:00|9126|9118|9172|9162|9189|9181|9117|9112|9735
1642796400000|2022-01-21 20:20:00|9171|9161|9154|9145|9171|9163|9132|9125|921
1642796700000|2022-01-21 20:25:00|9155|9146|9126|9118|9156|9149|9112|9106|3857
1642797000000|2022-01-21 20:30:00|9125|9117|9177|9169|9212|9205|9123|9115|3707
1642797300000|2022-01-21 20:35:00|9176|9167|9213|9207|9215|9209|9174|9165|5794
1642797600000|2022-01-21 20:40:00|9214|9209|9218|9212|9252|9250|9212|9206|4573
1642797900000|2022-01-21 20:45:00|9217|9211|9207|9199|9223|9217|9195|9187|813
1642798200000|2022-01-21 20:50:00|9206|9198|9133|9125|9206|9199|9129|9123|3243
1642798500000|2022-01-21 20:55:00|9129|9124|9125|9117|9139|9136|9108|9104|17961
1643034600000|2022-01-24 14:30:00|8700|8652|8721|8700|8727|8715|8593|8588|86494
1643034900000|2022-01-24 14:35:00|8720|8702|8831|8817|8864|8851|8706|8698|25280
1643035200000|2022-01-24 14:40:00|8830|8816|8699|8687|8852|8840|8682|8674|9726
1643035500000|2022-01-24 14:45:00|8694|8691|8673|8655|8751|8738|8657|8644|21846
1643035800000|2022-01-24 14:50:00|8671|8654|8649|8636|8680|8668|8585|8574|9394
1643036100000|2022-01-24 14:55:00|8645|8634|8609|8597|8741|8736|8605|8597|15974
1643036400000|2022-01-24 15:00:00|8608|8598|8584|8569|8711|8704|8582|8569|15456
1643036700000|2022-01-24 15:05:00|8585|8570|8528|8515|8596|8590|8520|8510|21531
1643037000000|2022-01-24 15:10:00|8527|8514|8544|8529|8560|8554|8476|8466|19518
1643037300000|2022-01-24 15:15:00|8481|8467|8396|8388|8481|8470|8396|8386|6694
1643037600000|2022-01-24 15:20:00|8397|8389|8546|8530|8546|8532|8397|8389|4602
1643037900000|2022-01-24 15:25:00|8544|8529|8535|8527|8552|8544|8501|8489|2452
1643038200000|2022-01-24 15:30:00|8529|8519|8584|8574|8620|8609|8528|8517|10177
1643038500000|2022-01-24 15:35:00|8583|8573|8562|8551|8639|8631|8536|8529|12807
1643038800000|2022-01-24 15:40:00|8564|8550|8594|8579|8594|8582|8526|8516|7423
1643039100000|2022-01-24 15:45:00|8567|8558|8532|8518|8574|8560|8499|8490|4598
1643039400000|2022-01-24 15:50:00|8531|8516|8625|8612|8626|8617|8489|8480|5138
1643039700000|2022-01-24 15:55:00|8624|8613|8588|8573|8637|8626|8569|8562|8428
1643040000000|2022-01-24 16:00:00|8584|8575|8532|8520|8588|8578|8514|8504|7839
1643040300000|2022-01-24 16:05:00|8531|8521|8521|8507|8542|8535|8502|8493|1850
1643040600000|2022-01-24 16:10:00|8517|8508|8493|8480|8534|8525|8481|8473|2730
1643040900000|2022-01-24 16:15:00|8488|8479|8501|8486|8534|8522|8470|8462|800
1643041200000|2022-01-24 16:20:00|8500|8487|8473|8459|8540|8534|8460|8451|3731
1643041500000|2022-01-24 16:25:00|8472|8460|8479|8465|8490|8481|8442|8435|1248
1643041800000|2022-01-24 16:30:00|8478|8466|8461|8447|8489|8478|8438|8427|1656
1643042100000|2022-01-24 16:35:00|8464|8448|8420|8409|8489|8481|8407|8400|2311
1643042400000|2022-01-24 16:40:00|8415|8408|8388|8377|8420|8416|8379|8370|6822
1643042700000|2022-01-24 16:45:00|8389|8378|8319|8309|8410|8402|8315|8308|10818
1643043000000|2022-01-24 16:50:00|8320|8308|8444|8433|8445|8437|8319|8307|2210
1643043300000|2022-01-24 16:55:00|8443|8432|8444|8437|8459|8450|8399|8394|1700
1643043600000|2022-01-24 17:00:00|8446|8438|8370|8358|8446|8438|8357|8350|3665
1643043900000|2022-01-24 17:05:00|8373|8359|8334|8323|8383|8377|8325|8320|6205
1643044200000|2022-01-24 17:10:00|8333|8324|8321|8313|8360|8348|8300|8292|3488
1643044500000|2022-01-24 17:15:00|8323|8309|8320|8307|8330|8322|8279|8273|4837
1643044800000|2022-01-24 17:20:00|8319|8306|8322|8312|8385|8377|8295|8291|6323
1643045100000|2022-01-24 17:25:00|8326|8313|8374|8363|8389|8381|8279|8270|4274
1643045400000|2022-01-24 17:30:00|8373|8357|8402|8387|8402|8391|8341|8334|4971
1643045700000|2022-01-24 17:35:00|8400|8386|8409|8401|8414|8407|8357|8350|1900
1643046000000|2022-01-24 17:40:00|8414|8400|8481|8468|8481|8476|8376|8370|3869
1643046300000|2022-01-24 17:45:00|8480|8473|8525|8513|8525|8516|8473|8464|1300
1643046600000|2022-01-24 17:50:00|8522|8510|8590|8581|8598|8589|8481|8475|5800
1643046900000|2022-01-24 17:55:00|8593|8580|8622|8608|8636|8627|8583|8575|7096
1643047200000|2022-01-24 18:00:00|8621|8607|8673|8660|8674|8660|8594|8580|2090
1643047500000|2022-01-24 18:05:00|8672|8657|8710|8700|8738|8730|8661|8647|8628
1643047800000|2022-01-24 18:10:00|8712|8695|8785|8770|8786|8770|8712|8695|7426
1643048100000|2022-01-24 18:15:00|8786|8771|8840|8823|8862|8852|8772|8764|2671
1643048400000|2022-01-24 18:20:00|8839|8822|8753|8738|8846|8834|8747|8736|1119
1643048700000|2022-01-24 18:25:00|8752|8739|8751|8736|8800|8788|8743|8728|1500
1643049000000|2022-01-24 18:30:00|8750|8735|8870|8853|8870|8854|8748|8732|3000
1643049300000|2022-01-24 18:35:00|8869|8847|8901|8885|8902|8889|8793|8776|2762
1643049600000|2022-01-24 18:40:00|8900|8888|8885|8866|8916|8902|8854|8836|2045
1643049900000|2022-01-24 18:45:00|8886|8867|8975|8963|8975|8963|8886|8867|2400
1643050200000|2022-01-24 18:50:00|8976|8964|8994|8978|9010|8997|8944|8926|2207
1643050500000|2022-01-24 18:55:00|8996|8979|9035|9018|9035|9018|8968|8950|2160
1643050800000|2022-01-24 19:00:00|9036|9019|9028|9012|9100|9090|9020|9006|6039
1643051100000|2022-01-24 19:05:00|9033|9011|9100|9091|9100|9091|9032|9011|2839
1643051400000|2022-01-24 19:10:00|9104|9093|9027|9010|9124|9114|9009|8993|2170
1643051700000|2022-01-24 19:15:00|9028|9013|9026|9008|9048|9032|9000|8984|3319
1643052000000|2022-01-24 19:20:00|9027|9009|8957|8940|9080|9067|8956|8938|9367
1643052300000|2022-01-24 19:25:00|8956|8939|8960|8945|8985|8969|8926|8916|168662
1643052600000|2022-01-24 19:30:00|8958|8944|8939|8925|9021|9002|8939|8919|40282
1643052900000|2022-01-24 19:35:00|8943|8926|8889|8870|8947|8928|8849|8834|10182
1643053200000|2022-01-24 19:40:00|8886|8871|8891|8876|8905|8890|8870|8858|5306
1643053500000|2022-01-24 19:45:00|8890|8874|8962|8944|8972|8953|8841|8830|4294
1643053800000|2022-01-24 19:50:00|8960|8943|8992|8973|8995|8978|8919|8911|18904
1643054100000|2022-01-24 19:55:00|8991|8972|9018|9001|9029|9010|8923|8908|2527
1643054400000|2022-01-24 20:00:00|9017|9003|8994|8975|9040|9025|8994|8975|2300
1643054700000|2022-01-24 20:05:00|8993|8976|9012|8999|9017|9003|8936|8927|14163
1643055000000|2022-01-24 20:10:00|9010|9000|9069|9056|9078|9067|9009|8999|15337
1643055300000|2022-01-24 20:15:00|9070|9061|9022|9009|9122|9115|9008|8998|14802
1643055600000|2022-01-24 20:20:00|9023|9014|9078|9067|9110|9104|9023|9010|25641
1643055900000|2022-01-24 20:25:00|9083|9071|9101|9088|9130|9124|9059|9051|12103
1643056200000|2022-01-24 20:30:00|9097|9086|9186|9173|9195|9185|9065|9057|11388
1643056500000|2022-01-24 20:35:00|9184|9174|9220|9213|9226|9220|9160|9154|10187
1643056800000|2022-01-24 20:40:00|9219|9211|9160|9148|9228|9221|9147|9138|11233
1643057100000|2022-01-24 20:45:00|9158|9150|9231|9220|9231|9221|9156|9150|13579
1643057400000|2022-01-24 20:50:00|9230|9215|9282|9271|9291|9278|9212|9207|16927
1643057700000|2022-01-24 20:55:00|9283|9272|9310|9274|9313|9300|9236|9227|14174
1643121000000|2022-01-25 14:30:00|9047|9024|9101|9075|9116|9098|9009|8985|23477
1643121300000|2022-01-25 14:35:00|9104|9076|9157|9137|9207|9196|9076|9049|7458
1643121600000|2022-01-25 14:40:00|9156|9134|9062|9037|9201|9179|9042|9030|10050
1643121900000|2022-01-25 14:45:00|9061|9038|8951|8933|9061|9040|8929|8921|9149
1643122200000|2022-01-25 14:50:00|8947|8934|8874|8864|8996|8979|8867|8860|2267
1643122500000|2022-01-25 14:55:00|8881|8860|8939|8912|8958|8945|8877|8860|7800
1643122800000|2022-01-25 15:00:00|8938|8911|8878|8863|8981|8956|8854|8840|3625
1643123100000|2022-01-25 15:05:00|8879|8862|8879|8862|8902|8880|8842|8835|1200
1643123400000|2022-01-25 15:10:00|8878|8861|8959|8944|8960|8945|8826|8812|2000
1643123700000|2022-01-25 15:15:00|8960|8945|8960|8945|8998|8983|8935|8930|12677
1643124000000|2022-01-25 15:20:00|8959|8944|8904|8889|8960|8944|8897|8884|1250
1643124300000|2022-01-25 15:25:00|8903|8886|9038|9022|9039|9022|8891|8876|1200
1643124600000|2022-01-25 15:30:00|9037|9021|9001|8988|9037|9022|8982|8973|6513
1643124900000|2022-01-25 15:35:00|9002|8986|8941|8923|9047|9033|8922|8908|2401
1643125200000|2022-01-25 15:40:00|8940|8924|8973|8963|8973|8963|8903|8892|7632
1643125500000|2022-01-25 15:45:00|8974|8966|8995|8982|9001|8990|8948|8936|5550
1643125800000|2022-01-25 15:50:00|8996|8984|8912|8896|8997|8989|8900|8890|9900
1643126100000|2022-01-25 15:55:00|8916|8897|8876|8862|8926|8909|8865|8852|3427
1643126400000|2022-01-25 16:00:00|8875|8861|8913|8896|8913|8899|8852|8844|4100
1643126700000|2022-01-25 16:05:00|8912|8897|8877|8869|8939|8928|8859|8846|3383
1643127000000|2022-01-25 16:10:00|8878|8868|8858|8844|8926|8921|8836|8826|7925
1643127300000|2022-01-25 16:15:00|8857|8843|8939|8926|8939|8931|8844|8835|7915
1643127600000|2022-01-25 16:20:00|8938|8924|8907|8896|8960|8955|8895|8884|3100
1643127900000|2022-01-25 16:25:00|8908|8895|8871|8862|8913|8903|8862|8847|34748
1643128200000|2022-01-25 16:30:00|8870|8861|8841|8833|8871|8868|8841|8829|8881
1643128500000|2022-01-25 16:35:00|8840|8832|8789|8783|8844|8837|8782|8771|17983
1643128800000|2022-01-25 16:40:00|8788|8778|8833|8826|8835|8830|8779|8769|14899
1643129100000|2022-01-25 16:45:00|8832|8821|8853|8841|8867|8862|8828|8817|700
1643129400000|2022-01-25 16:50:00|8852|8838|8914|8905|8917|8911|8847|8832|3700
1643129700000|2022-01-25 16:55:00|8913|8899|8836|8824|8914|8906|8836|8823|1660
1643130000000|2022-01-25 17:00:00|8837|8823|8894|8882|8894|8885|8829|8818|4130
1643130300000|2022-01-25 17:05:00|8895|8888|8887|8874|8935|8931|8885|8873|3900
1643130600000|2022-01-25 17:10:00|8886|8872|8873|8863|8887|8873|8848|8837|700
1643130900000|2022-01-25 17:15:00|8874|8865|8863|8850|8899|8888|8830|8821|5655
1643131200000|2022-01-25 17:20:00|8860|8846|8903|8893|8911|8904|8854|8844|1300
1643131500000|2022-01-25 17:25:00|8902|8895|8904|8890|8922|8910|8892|8880|1400
1643131800000|2022-01-25 17:30:00|8903|8888|8867|8856|8903|8888|8853|8848|2300
1643132100000|2022-01-25 17:35:00|8869|8858|8876|8865|8894|8886|8869|8858|500
1643132400000|2022-01-25 17:40:00|8877|8866|8897|8891|8897|8891|8850|8844|1900
1643132700000|2022-01-25 17:45:00|8895|8888|8864|8855|8907|8899|8855|8842|300
1643133000000|2022-01-25 17:50:00|8863|8850|8858|8848|8870|8861|8845|8833|700
1643133300000|2022-01-25 17:55:00|8859|8844|8880|8874|8881|8876|8827|8817|2111
1643133600000|2022-01-25 18:00:00|8878|8873|8846|8833|8878|8873|8829|8821|1033
1643133900000|2022-01-25 18:05:00|8845|8834|8846|8838|8857|8847|8828|8817|2010
1643134200000|2022-01-25 18:10:00|8850|8837|8881|8872|8886|8875|8841|8834|3372
1643134500000|2022-01-25 18:15:00|8880|8868|8910|8900|8920|8914|8874|8861|1512
1643134800000|2022-01-25 18:20:00|8909|8895|8891|8875|8909|8899|8875|8864|1150
1643135100000|2022-01-25 18:25:00|8886|8876|8964|8958|8965|8958|8874|8866|2100
1643135400000|2022-01-25 18:30:00|8961|8954|8980|8971|8992|8986|8942|8934|4873
1643135700000|2022-01-25 18:35:00|8982|8974|8987|8976|8991|8986|8940|8934|2400
1643136000000|2022-01-25 18:40:00|8986|8973|8968|8955|8989|8976|8961|8953|200
1643136300000|2022-01-25 18:45:00|8969|8956|8984|8970|8991|8987|8953|8942|1126
1643136600000|2022-01-25 18:50:00|8983|8973|9017|9004|9019|9010|8982|8972|11223
1643136900000|2022-01-25 18:55:00|9015|9006|9032|9020|9033|9027|8995|8984|300
1643137200000|2022-01-25 19:00:00|9031|9022|9000|8991|9032|9024|8988|8982|700
1643137500000|2022-01-25 19:05:00|9003|8992|8985|8973|9007|9001|8978|8966|936
1643137800000|2022-01-25 19:10:00|8983|8972|9046|9035|9050|9040|8983|8972|500
1643138100000|2022-01-25 19:15:00|9047|9036|9072|9059|9074|9063|9039|9032|800
1643138400000|2022-01-25 19:20:00|9071|9060|9121|9108|9130|9119|9063|9054|1100
1643138700000|2022-01-25 19:25:00|9119|9112|9107|9094|9122|9113|9085|9076|1600
1643139000000|2022-01-25 19:30:00|9106|9093|9072|9058|9129|9117|9065|9054|1000
1643139300000|2022-01-25 19:35:00|9073|9063|9118|9106|9119|9107|9072|9059|0
1643139600000|2022-01-25 19:40:00|9119|9109|9197|9185|9199|9191|9119|9108|1998
1643139900000|2022-01-25 19:45:00|9196|9189|9165|9156|9217|9206|9159|9147|1000
1643140200000|2022-01-25 19:50:00|9164|9155|9197|9184|9199|9189|9153|9142|900
1643140500000|2022-01-25 19:55:00|9196|9181|9208|9198|9225|9218|9188|9172|100
1643140800000|2022-01-25 20:00:00|9207|9200|9156|9145|9208|9201|9149|9138|1350
1643141100000|2022-01-25 20:05:00|9157|9146|9103|9091|9157|9146|9097|9087|3700
1643141400000|2022-01-25 20:10:00|9104|9092|9089|9080|9104|9095|9081|9070|1193
1643141700000|2022-01-25 20:15:00|9090|9078|9139|9129|9144|9134|9090|9078|100
1643142000000|2022-01-25 20:20:00|9138|9128|9082|9072|9138|9129|9080|9070|2800
1643142300000|2022-01-25 20:25:00|9081|9071|9025|9013|9085|9071|9009|9003|4098
1643142600000|2022-01-25 20:30:00|9027|9014|9026|9019|9045|9038|9006|9004|5813
1643142900000|2022-01-25 20:35:00|9025|9020|9045|9037|9058|9047|8997|8990|4491
1643143200000|2022-01-25 20:40:00|9046|9038|9014|9007|9074|9063|9013|9006|5100
1643143500000|2022-01-25 20:45:00|9016|9008|9015|9005|9043|9034|9003|8998|6857
1643143800000|2022-01-25 20:50:00|9010|9004|8940|8930|9015|9004|8934|8927|16498
1643144100000|2022-01-25 20:55:00|8943|8931|8949|8939|8968|8964|8935|8928|18255
1643207400000|2022-01-26 14:30:00|9277|9260|9263|9248|9348|9328|9263|9247|55461
1643207700000|2022-01-26 14:35:00|9262|9249|9210|9195|9262|9250|9208|9194|22057
1643208000000|2022-01-26 14:40:00|9212|9196|9151|9136|9235|9219|9147|9132|10609
1643208300000|2022-01-26 14:45:00|9150|9137|9217|9201|9230|9216|9150|9137|11300
1643208600000|2022-01-26 14:50:00|9216|9200|9249|9237|9261|9249|9196|9182|1770
1643208900000|2022-01-26 14:55:00|9250|9236|9262|9246|9262|9252|9240|9228|1300
1643209200000|2022-01-26 15:00:00|9261|9249|9325|9315|9339|9328|9251|9235|1870
1643209500000|2022-01-26 15:05:00|9326|9314|9285|9275|9326|9316|9266|9256|300
1643209800000|2022-01-26 15:10:00|9286|9276|9238|9229|9287|9277|9234|9223|826
1643210100000|2022-01-26 15:15:00|9239|9228|9274|9263|9275|9263|9211|9200|3151
1643210400000|2022-01-26 15:20:00|9273|9261|9206|9194|9280|9270|9200|9189|1544
1643210700000|2022-01-26 15:25:00|9205|9193|9230|9213|9254|9244|9201|9189|4150
1643211000000|2022-01-26 15:30:00|9229|9212|9222|9211|9232|9221|9206|9195|3702
1643211300000|2022-01-26 15:35:00|9221|9208|9201|9192|9224|9213|9195|9185|2350
1643211600000|2022-01-26 15:40:00|9202|9193|9158|9149|9212|9202|9157|9148|2700
1643211900000|2022-01-26 15:45:00|9157|9148|9129|9119|9159|9151|9128|9119|2400
1643212200000|2022-01-26 15:50:00|9128|9120|9126|9116|9144|9136|9124|9114|0
1643212500000|2022-01-26 15:55:00|9125|9115|9163|9153|9180|9169|9110|9101|3834
1643212800000|2022-01-26 16:00:00|9162|9152|9117|9108|9163|9153|9107|9096|653
1643213100000|2022-01-26 16:05:00|9118|9106|9159|9147|9166|9155|9113|9104|3806
1643213400000|2022-01-26 16:10:00|9158|9148|9193|9183|9197|9188|9150|9138|100
1643213700000|2022-01-26 16:15:00|9194|9184|9200|9191|9218|9209|9187|9177|1400
1643214000000|2022-01-26 16:20:00|9199|9192|9230|9223|9240|9232|9196|9187|500
1643214300000|2022-01-26 16:25:00|9233|9224|9210|9205|9234|9229|9209|9205|4400
1643214600000|2022-01-26 16:30:00|9215|9206|9208|9199|9251|9243|9198|9192|4100
1643214900000|2022-01-26 16:35:00|9207|9200|9202|9192|9214|9207|9178|9172|3160
1643215200000|2022-01-26 16:40:00|9203|9193|9236|9227|9250|9241|9202|9193|1050
1643215500000|2022-01-26 16:45:00|9235|9228|9220|9214|9243|9235|9206|9202|1600
1643215800000|2022-01-26 16:50:00|9219|9212|9224|9214|9231|9222|9180|9173|2949
1643216100000|2022-01-26 16:55:00|9221|9215|9227|9221|9238|9232|9203|9199|1307
1643216400000|2022-01-26 17:00:00|9230|9222|9250|9243|9257|9249|9217|9213|3235
1643216700000|2022-01-26 17:05:00|9252|9244|9275|9266|9282|9273|9248|9242|1018
1643217000000|2022-01-26 17:10:00|9274|9265|9275|9268|9288|9281|9260|9254|800
1643217300000|2022-01-26 17:15:00|9274|9265|9265|9255|9297|9288|9259|9254|2053
1643217600000|2022-01-26 17:20:00|9263|9256|9265|9259|9285|9278|9259|9255|1200
1643217900000|2022-01-26 17:25:00|9267|9260|9273|9264|9277|9270|9256|9250|600
1643218200000|2022-01-26 17:30:00|9272|9265|9238|9230|9274|9267|9235|9229|1500
1643218500000|2022-01-26 17:35:00|9239|9232|9277|9269|9285|9277|9237|9229|912
1643218800000|2022-01-26 17:40:00|9276|9268|9325|9317|9330|9322|9273|9267|400
1643219100000|2022-01-26 17:45:00|9324|9316|9330|9322|9330|9327|9304|9298|800
1643219400000|2022-01-26 17:50:00|9329|9323|9331|9323|9331|9324|9311|9304|1000
1643219700000|2022-01-26 17:55:00|9330|9324|9339|9331|9355|9349|9329|9324|700
1643220000000|2022-01-26 18:00:00|9340|9332|9275|9267|9341|9333|9260|9251|2550
1643220300000|2022-01-26 18:05:00|9274|9266|9285|9279|9288|9279|9250|9244|5600
1643220600000|2022-01-26 18:10:00|9284|9278|9313|9303|9317|9311|9275|9269|2300
1643220900000|2022-01-26 18:15:00|9312|9304|9303|9295|9316|9308|9293|9287|100
1643221200000|2022-01-26 18:20:00|9304|9296|9286|9278|9304|9296|9270|9264|900
1643221500000|2022-01-26 18:25:00|9285|9277|9285|9276|9294|9286|9279|9273|1100
1643221800000|2022-01-26 18:30:00|9286|9275|9249|9241|9288|9281|9245|9238|400
1643222100000|2022-01-26 18:35:00|9250|9242|9227|9220|9260|9254|9226|9218|1200
1643222400000|2022-01-26 18:40:00|9226|9221|9231|9223|9238|9230|9221|9213|300
1643222700000|2022-01-26 18:45:00|9230|9224|9230|9222|9232|9226|9220|9211|400
1643223000000|2022-01-26 18:50:00|9229|9221|9254|9243|9260|9249|9219|9212|300
1643223300000|2022-01-26 18:55:00|9255|9244|9211|9199|9255|9244|9211|9199|700
1643223600000|2022-01-26 19:00:00|9210|9198|9337|9320|9388|9373|9210|9198|9852
1643223900000|2022-01-26 19:05:00|9339|9321|9368|9351|9410|9393|9337|9321|6200
1643224200000|2022-01-26 19:10:00|9369|9352|9193|9176|9394|9382|9170|9159|10296
1643224500000|2022-01-26 19:15:00|9192|9177|9192|9177|9220|9211|9152|9147|14091
1643224800000|2022-01-26 19:20:00|9190|9178|9184|9171|9200|9188|9150|9138|3450
1643225100000|2022-01-26 19:25:00|9182|9170|9260|9245|9281|9274|9180|9169|18826
1643225400000|2022-01-26 19:30:00|9261|9246|9161|9144|9261|9247|9136|9120|7812
1643225700000|2022-01-26 19:35:00|9162|9145|9252|9236|9274|9260|9128|9114|9274
1643226000000|2022-01-26 19:40:00|9255|9237|9111|9093|9262|9247|9108|9093|17181
1643226300000|2022-01-26 19:45:00|9106|9092|8976|8960|9117|9104|8967|8951|15655
1643226600000|2022-01-26 19:50:00|8975|8959|9027|9012|9043|9029|8963|8954|10954
1643226900000|2022-01-26 19:55:00|9026|9013|8959|8942|9026|9013|8944|8932|12050
1643227200000|2022-01-26 20:00:00|8956|8943|8787|8771|8956|8943|8768|8753|8683
1643227500000|2022-01-26 20:05:00|8786|8770|8688|8672|8795|8777|8688|8672|2610
1643227800000|2022-01-26 20:10:00|8689|8673|8777|8761|8832|8814|8689|8673|2461
1643228100000|2022-01-26 20:15:00|8776|8760|8751|8739|8803|8786|8748|8733|3901
1643228400000|2022-01-26 20:20:00|8757|8740|8723|8707|8768|8756|8676|8665|6703
1643228700000|2022-01-26 20:25:00|8724|8708|8854|8840|8854|8841|8699|8687|3200
1643229000000|2022-01-26 20:30:00|8853|8839|8785|8770|8870|8860|8780|8767|4468
1643229300000|2022-01-26 20:35:00|8784|8769|8770|8756|8802|8787|8742|8728|2300
1643229600000|2022-01-26 20:40:00|8771|8757|8782|8768|8840|8824|8746|8734|6283
1643229900000|2022-01-26 20:45:00|8781|8767|8758|8740|8811|8799|8730|8717|10851
1643230200000|2022-01-26 20:50:00|8760|8741|8758|8740|8766|8743|8687|8676|6700
1643230500000|2022-01-26 20:55:00|8757|8738|8749|8737|8767|8755|8709|8696|15595
1643293800000|2022-01-27 14:30:00|8918|8908|8816|8794|8918|8908|8810|8793|49617
1643294100000|2022-01-27 14:35:00|8815|8798|8749|8736|8818|8807|8734|8728|9910
1643294400000|2022-01-27 14:40:00|8748|8738|8803|8790|8808|8802|8748|8736|6491
1643294700000|2022-01-27 14:45:00|8804|8791|8838|8823|8845|8838|8747|8733|4247
1643295000000|2022-01-27 14:50:00|8837|8822|8855|8840|8864|8852|8799|8783|5242
1643295300000|2022-01-27 14:55:00|8854|8841|8825|8807|8873|8860|8796|8787|3620
1643295600000|2022-01-27 15:00:00|8826|8808|8861|8849|8862|8853|8764|8757|4890
1643295900000|2022-01-27 15:05:00|8860|8853|8877|8864|8892|8881|8836|8829|5440
1643296200000|2022-01-27 15:10:00|8876|8865|8903|8890|8906|8898|8844|8835|910
1643296500000|2022-01-27 15:15:00|8904|8891|8833|8821|8908|8900|8831|8820|2015
1643296800000|2022-01-27 15:20:00|8834|8822|8781|8769|8849|8839|8771|8765|7635
1643297100000|2022-01-27 15:25:00|8782|8770|8719|8710|8793|8789|8715|8709|4070
1643297400000|2022-01-27 15:30:00|8713|8709|8696|8684|8719|8712|8655|8647|3962
1643297700000|2022-01-27 15:35:00|8693|8683|8644|8633|8696|8688|8633|8625|3052
1643298000000|2022-01-27 15:40:00|8645|8634|8673|8662|8676|8665|8639|8626|2058
1643298300000|2022-01-27 15:45:00|8672|8661|8635|8628|8683|8676|8620|8610|3200
1643298600000|2022-01-27 15:50:00|8634|8629|8623|8611|8657|8650|8609|8601|5033
1643298900000|2022-01-27 15:55:00|8624|8613|8690|8677|8700|8695|8624|8611|3856
1643299200000|2022-01-27 16:00:00|8689|8678|8732|8722|8746|8740|8689|8678|3850
1643299500000|2022-01-27 16:05:00|8733|8723|8712|8702|8747|8740|8701|8694|1750
1643299800000|2022-01-27 16:10:00|8713|8701|8760|8750|8771|8762|8711|8701|1500
1643300100000|2022-01-27 16:15:00|8759|8752|8739|8728|8760|8753|8713|8705|2347
1643300400000|2022-01-27 16:20:00|8738|8727|8748|8737|8762|8753|8725|8719|1236
1643300700000|2022-01-27 16:25:00|8749|8738|8718|8708|8750|8741|8698|8690|1436
1643301000000|2022-01-27 16:30:00|8716|8709|8783|8772|8786|8774|8702|8695|3775
1643301300000|2022-01-27 16:35:00|8782|8771|8748|8738|8789|8783|8741|8735|3696
1643301600000|2022-01-27 16:40:00|8747|8737|8757|8747|8797|8791|8742|8733|1017
1643301900000|2022-01-27 16:45:00|8756|8748|8726|8715|8779|8771|8724|8715|1949
1643302200000|2022-01-27 16:50:00|8727|8717|8725|8714|8731|8724|8703|8698|1920
1643302500000|2022-01-27 16:55:00|8724|8715|8717|8707|8729|8720|8705|8697|300
1643302800000|2022-01-27 17:00:00|8716|8706|8707|8700|8717|8707|8679|8672|4455
1643303100000|2022-01-27 17:05:00|8710|8701|8673|8663|8710|8701|8653|8650|1792
1643303400000|2022-01-27 17:10:00|8672|8665|8658|8647|8678|8671|8635|8632|2225
1643303700000|2022-01-27 17:15:00|8657|8646|8615|8607|8660|8655|8608|8601|340
1643304000000|2022-01-27 17:20:00|8616|8609|8594|8586|8616|8611|8582|8576|783
1643304300000|2022-01-27 17:25:00|8595|8585|8594|8584|8615|8607|8586|8578|600
1643304600000|2022-01-27 17:30:00|8593|8583|8568|8558|8596|8589|8564|8557|9563
1643304900000|2022-01-27 17:35:00|8569|8559|8555|8546|8570|8563|8541|8534|600
1643305200000|2022-01-27 17:40:00|8554|8545|8557|8549|8567|8560|8532|8526|367
1643305500000|2022-01-27 17:45:00|8556|8547|8538|8528|8556|8549|8530|8523|2200
1643305800000|2022-01-27 17:50:00|8537|8531|8562|8552|8564|8559|8536|8529|7774
1643306100000|2022-01-27 17:55:00|8560|8553|8574|8563|8602|8597|8559|8552|1236
1643306400000|2022-01-27 18:00:00|8571|8562|8536|8528|8608|8603|8534|8526|4216
1643306700000|2022-01-27 18:05:00|8538|8527|8528|8518|8542|8535|8507|8503|2388
1643307000000|2022-01-27 18:10:00|8527|8519|8511|8502|8529|8523|8489|8483|1365
1643307300000|2022-01-27 18:15:00|8509|8501|8499|8490|8544|8539|8486|8480|12100
1643307600000|2022-01-27 18:20:00|8498|8489|8461|8451|8503|8495|8457|8451|500
1643307900000|2022-01-27 18:25:00|8460|8452|8461|8451|8483|8478|8453|8448|2650
1643308200000|2022-01-27 18:30:00|8460|8453|8491|8484|8496|8491|8453|8448|6764
1643308500000|2022-01-27 18:35:00|8490|8482|8472|8466|8534|8526|8466|8460|7203
1643308800000|2022-01-27 18:40:00|8471|8463|8501|8494|8502|8495|8458|8454|9888
1643309100000|2022-01-27 18:45:00|8500|8489|8525|8516|8531|8528|8479|8474|6700
1643309400000|2022-01-27 18:50:00|8524|8515|8488|8483|8535|8529|8481|8476|1376
1643309700000|2022-01-27 18:55:00|8492|8486|8545|8534|8563|8556|8484|8481|6500
1643310000000|2022-01-27 19:00:00|8540|8533|8575|8570|8600|8591|8537|8533|4218
1643310300000|2022-01-27 19:05:00|8577|8571|8576|8570|8608|8598|8549|8546|6594
1643310600000|2022-01-27 19:10:00|8577|8569|8585|8579|8602|8596|8572|8567|2800
1643310900000|2022-01-27 19:15:00|8589|8578|8576|8568|8594|8588|8554|8549|3525
1643311200000|2022-01-27 19:20:00|8575|8567|8518|8511|8577|8571|8514|8510|3000
1643311500000|2022-01-27 19:25:00|8517|8512|8499|8495|8528|8523|8497|8491|7887
1643311800000|2022-01-27 19:30:00|8497|8493|8446|8439|8515|8509|8439|8433|7850
1643312100000|2022-01-27 19:35:00|8448|8440|8470|8462|8490|8484|8445|8438|4100
1643312400000|2022-01-27 19:40:00|8469|8461|8497|8489|8516|8506|8464|8458|4625
1643312700000|2022-01-27 19:45:00|8500|8490|8482|8472|8520|8511|8463|8459|2191
1643313000000|2022-01-27 19:50:00|8481|8471|8446|8435|8482|8471|8431|8428|1800
1643313300000|2022-01-27 19:55:00|8442|8434|8464|8454|8484|8478|8427|8422|400
1643313600000|2022-01-27 20:00:00|8465|8455|8472|8465|8503|8494|8460|8454|1694
1643313900000|2022-01-27 20:05:00|8473|8464|8471|8462|8526|8514|8457|8451|2119
1643314200000|2022-01-27 20:10:00|8470|8463|8444|8434|8474|8466|8440|8433|2500
1643314500000|2022-01-27 20:15:00|8441|8435|8433|8428|8444|8438|8411|8406|2530
1643314800000|2022-01-27 20:20:00|8432|8423|8405|8395|8449|8442|8386|8380|1000
1643315100000|2022-01-27 20:25:00|8404|8394|8414|8407|8431|8426|8396|8389|2900
1643315400000|2022-01-27 20:30:00|8415|8406|8385|8379|8431|8425|8381|8376|700
1643315700000|2022-01-27 20:35:00|8387|8381|8368|8360|8398|8393|8359|8355|400
1643316000000|2022-01-27 20:40:00|8367|8359|8425|8420|8445|8438|8360|8356|4000
1643316300000|2022-01-27 20:45:00|8426|8417|8425|8417|8462|8458|8409|8407|3600
1643316600000|2022-01-27 20:50:00|8428|8418|8416|8409|8433|8419|8402|8398|12010
1643316900000|2022-01-27 20:55:00|8414|8410|8403|8396|8423|8418|8395|8391|6744
1643380200000|2022-01-28 14:30:00|8437|8384|8366|8348|8458|8440|8364|8348|3969
1643380500000|2022-01-28 14:35:00|8365|8345|8313|8300|8371|8354|8297|8282|6933
1643380800000|2022-01-28 14:40:00|8316|8301|8288|8274|8320|8305|8263|8252|6582
1643381100000|2022-01-28 14:45:00|8289|8273|8250|8236|8297|8283|8224|8219|4920
1643381400000|2022-01-28 14:50:00|8249|8237|8267|8259|8302|8294|8231|8224|7555
1643381700000|2022-01-28 14:55:00|8270|8260|8239|8221|8275|8266|8230|8218|11057
1643382000000|2022-01-28 15:00:00|8240|8220|8200|8189|8248|8233|8183|8175|10783
1643382300000|2022-01-28 15:05:00|8199|8190|8237|8225|8261|8251|8193|8185|6680
1643382600000|2022-01-28 15:10:00|8238|8224|8239|8229|8282|8271|8234|8224|3901
1643382900000|2022-01-28 15:15:00|8238|8228|8346|8337|8346|8342|8234|8225|700
1643383200000|2022-01-28 15:20:00|8345|8333|8303|8291|8348|8337|8290|8282|9774
1643383500000|2022-01-28 15:25:00|8302|8290|8292|8281|8322|8313|8271|8261|2945
1643383800000|2022-01-28 15:30:00|8293|8282|8302|8292|8333|8323|8280|8272|5695
1643384100000|2022-01-28 15:35:00|8304|8293|8361|8352|8395|8387|8295|8290|6602
1643384400000|2022-01-28 15:40:00|8357|8353|8340|8329|8376|8369|8334|8326|7228
1643384700000|2022-01-28 15:45:00|8339|8328|8454|8443|8455|8444|8339|8328|900
1643385000000|2022-01-28 15:50:00|8455|8445|8492|8481|8494|8486|8451|8443|3064
1643385300000|2022-01-28 15:55:00|8491|8482|8547|8537|8552|8542|8480|8476|5239
1643385600000|2022-01-28 16:00:00|8549|8538|8504|8493|8554|8545|8488|8483|5328
1643385900000|2022-01-28 16:05:00|8506|8495|8593|8583|8593|8583|8506|8493|4740
1643386200000|2022-01-28 16:10:00|8592|8584|8625|8618|8643|8634|8584|8577|3234
1643386500000|2022-01-28 16:15:00|8624|8619|8679|8670|8686|8678|8624|8618|7864
1643386800000|2022-01-28 16:20:00|8678|8672|8658|8647|8686|8681|8640|8633|3809
1643387100000|2022-01-28 16:25:00|8657|8646|8646|8637|8699|8690|8640|8633|2643
1643387400000|2022-01-28 16:30:00|8648|8638|8621|8612|8652|8645|8612|8603|2650
1643387700000|2022-01-28 16:35:00|8620|8611|8654|8644|8684|8677|8615|8609|9069
1643388000000|2022-01-28 16:40:00|8653|8641|8638|8630|8671|8664|8633|8622|300
1643388300000|2022-01-28 16:45:00|8640|8631|8645|8633|8658|8651|8624|8617|2352
1643388600000|2022-01-28 16:50:00|8644|8632|8651|8641|8661|8655|8640|8630|888
1643388900000|2022-01-28 16:55:00|8650|8642|8734|8724|8745|8739|8650|8642|2356
1643389200000|2022-01-28 17:00:00|8733|8726|8751|8740|8755|8748|8711|8704|1200
1643389500000|2022-01-28 17:05:00|8750|8739|8772|8761|8772|8763|8732|8724|200
1643389800000|2022-01-28 17:10:00|8771|8762|8734|8726|8771|8762|8713|8704|3683
1643390100000|2022-01-28 17:15:00|8733|8727|8759|8749|8765|8758|8725|8715|2700
1643390400000|2022-01-28 17:20:00|8758|8750|8666|8656|8759|8750|8653|8644|5233
1643390700000|2022-01-28 17:25:00|8665|8655|8668|8658|8674|8668|8643|8633|2500
1643391000000|2022-01-28 17:30:00|8667|8659|8630|8621|8670|8659|8625|8617|1693
1643391300000|2022-01-28 17:35:00|8631|8622|8627|8621|8667|8660|8607|8600|3557
1643391600000|2022-01-28 17:40:00|8628|8620|8675|8665|8676|8666|8626|8620|700
1643391900000|2022-01-28 17:45:00|8676|8664|8652|8644|8685|8677|8635|8628|900
1643392200000|2022-01-28 17:50:00|8650|8642|8595|8585|8652|8644|8592|8585|1100
1643392500000|2022-01-28 17:55:00|8594|8586|8590|8579|8609|8600|8580|8570|2850
1643392800000|2022-01-28 18:00:00|8589|8578|8612|8601|8641|8636|8580|8574|4175
1643393100000|2022-01-28 18:05:00|8613|8603|8662|8655|8674|8666|8603|8595|3435
1643393400000|2022-01-28 18:10:00|8661|8654|8653|8645|8666|8659|8645|8638|800
1643393700000|2022-01-28 18:15:00|8654|8646|8647|8637|8668|8660|8639|8632|1850
1643394000000|2022-01-28 18:20:00|8646|8638|8599|8589|8646|8638|8583|8575|3700
1643394300000|2022-01-28 18:25:00|8600|8590|8598|8588|8605|8599|8558|8552|2100
1643394600000|2022-01-28 18:30:00|8599|8589|8634|8623|8654|8646|8599|8589|5525
1643394900000|2022-01-28 18:35:00|8635|8624|8613|8603|8650|8641|8604|8598|1400
1643395200000|2022-01-28 18:40:00|8612|8601|8593|8583|8612|8602|8582|8571|300
1643395500000|2022-01-28 18:45:00|8594|8584|8571|8560|8605|8598|8561|8558|3650
1643395800000|2022-01-28 18:50:00|8572|8561|8584|8573|8604|8598|8561|8554|3324
1643396100000|2022-01-28 18:55:00|8579|8572|8607|8595|8627|8617|8569|8566|4116
1643396400000|2022-01-28 19:00:00|8606|8593|8596|8586|8647|8637|8593|8584|3476
1643396700000|2022-01-28 19:05:00|8595|8584|8530|8519|8595|8584|8519|8514|7100
1643397000000|2022-01-28 19:10:00|8529|8518|8500|8490|8535|8529|8493|8488|7450
1643397300000|2022-01-28 19:15:00|8497|8491|8483|8473|8509|8500|8478|8471|1700
1643397600000|2022-01-28 19:20:00|8484|8474|8443|8433|8486|8477|8441|8432|2000
1643397900000|2022-01-28 19:25:00|8444|8432|8465|8454|8483|8472|8443|8432|10650
1643398200000|2022-01-28 19:30:00|8463|8455|8470|8462|8488|8479|8432|8425|4700
1643398500000|2022-01-28 19:35:00|8469|8464|8487|8480|8500|8492|8462|8455|2450
1643398800000|2022-01-28 19:40:00|8488|8481|8539|8529|8543|8535|8487|8477|2655
1643399100000|2022-01-28 19:45:00|8540|8530|8544|8534|8552|8546|8510|8506|2300
1643399400000|2022-01-28 19:50:00|8543|8533|8533|8522|8545|8539|8512|8502|1651
1643399700000|2022-01-28 19:55:00|8532|8521|8584|8574|8589|8586|8530|8520|5555
1643400000000|2022-01-28 20:00:00|8585|8575|8595|8587|8610|8601|8575|8568|2200
1643400300000|2022-01-28 20:05:00|8593|8588|8601|8592|8611|8603|8582|8574|3171
1643400600000|2022-01-28 20:10:00|8600|8593|8568|8559|8601|8599|8542|8536|2450
1643400900000|2022-01-28 20:15:00|8567|8560|8573|8564|8589|8579|8550|8544|5464
1643401200000|2022-01-28 20:20:00|8572|8565|8610|8601|8621|8614|8555|8552|8104
1643401500000|2022-01-28 20:25:00|8608|8602|8594|8586|8618|8610|8580|8577|2989
1643401800000|2022-01-28 20:30:00|8593|8585|8593|8588|8607|8601|8541|8536|19637
1643402100000|2022-01-28 20:35:00|8594|8589|8616|8608|8620|8615|8587|8581|5539
1643402400000|2022-01-28 20:40:00|8615|8607|8649|8646|8653|8650|8607|8604|11892
1643402700000|2022-01-28 20:45:00|8650|8647|8685|8682|8686|8683|8631|8629|33945
1643403000000|2022-01-28 20:50:00|8684|8678|8703|8698|8708|8705|8684|8676|55996
1643403300000|2022-01-28 20:55:00|8702|8696|8740|8732|8742|8737|8690|8686|39587
1643639400000|2022-01-31 14:30:00|8844|8821|8985|8969|8988|8978|8844|8821|50420
1643639700000|2022-01-31 14:35:00|8984|8973|8988|8978|8988|8980|8919|8912|11687
1643640000000|2022-01-31 14:40:00|8989|8984|9002|8987|9023|9018|8983|8973|11554
1643640300000|2022-01-31 14:45:00|9003|8992|8998|8985|9058|9051|8991|8981|6745
1643640600000|2022-01-31 14:50:00|8999|8986|9106|9095|9107|9102|8971|8966|8027
1643640900000|2022-01-31 14:55:00|9107|9096|9158|9146|9164|9158|9095|9089|400
1643641200000|2022-01-31 15:00:00|9157|9144|9164|9153|9186|9179|9137|9127|2900
1643641500000|2022-01-31 15:05:00|9165|9151|9271|9262|9272|9269|9152|9145|805
1643641800000|2022-01-31 15:10:00|9273|9261|9236|9226|9275|9272|9209|9203|5523
1643642100000|2022-01-31 15:15:00|9237|9225|9221|9216|9266|9261|9211|9206|7804
1643642400000|2022-01-31 15:20:00|9223|9217|9233|9227|9276|9268|9209|9203|12526
1643642700000|2022-01-31 15:25:00|9232|9229|9161|9150|9246|9244|9149|9146|10173
1643643000000|2022-01-31 15:30:00|9162|9152|9192|9182|9193|9188|9147|9142|9172
1643643300000|2022-01-31 15:35:00|9193|9184|9209|9198|9216|9208|9171|9167|10250
1643643600000|2022-01-31 15:40:00|9205|9199|9220|9212|9224|9219|9161|9155|5629
1643643900000|2022-01-31 15:45:00|9218|9214|9209|9202|9218|9214|9174|9168|9927
1643644200000|2022-01-31 15:50:00|9208|9203|9277|9269|9284|9276|9197|9192|7595
1643644500000|2022-01-31 15:55:00|9278|9270|9289|9280|9290|9286|9260|9254|2076
1643644800000|2022-01-31 16:00:00|9287|9282|9324|9315|9329|9324|9282|9276|1897
1643645100000|2022-01-31 16:05:00|9323|9316|9271|9263|9329|9326|9268|9263|10923
1643645400000|2022-01-31 16:10:00|9269|9264|9297|9288|9299|9293|9232|9229|8140
1643645700000|2022-01-31 16:15:00|9296|9290|9259|9250|9298|9292|9247|9241|5077
1643646000000|2022-01-31 16:20:00|9260|9255|9268|9257|9305|9300|9254|9249|5867
1643646300000|2022-01-31 16:25:00|9267|9258|9310|9299|9325|9321|9267|9257|7404
1643646600000|2022-01-31 16:30:00|9309|9298|9359|9350|9360|9354|9303|9298|9637
1643646900000|2022-01-31 16:35:00|9355|9351|9343|9334|9365|9363|9338|9334|1817
1643647200000|2022-01-31 16:40:00|9344|9335|9349|9340|9359|9354|9335|9331|7149
1643647500000|2022-01-31 16:45:00|9350|9343|9372|9363|9372|9371|9347|9340|550
1643647800000|2022-01-31 16:50:00|9370|9366|9422|9415|9425|9421|9364|9359|2450
1643648100000|2022-01-31 16:55:00|9421|9416|9420|9410|9449|9444|9414|9408|950
1643648400000|2022-01-31 17:00:00|9419|9409|9405|9396|9429|9423|9393|9388|600
1643648700000|2022-01-31 17:05:00|9404|9397|9379|9374|9418|9414|9379|9373|2200
1643649000000|2022-01-31 17:10:00|9382|9376|9381|9372|9403|9397|9377|9367|2483
1643649300000|2022-01-31 17:15:00|9380|9373|9408|9403|9421|9417|9372|9367|5298
1643649600000|2022-01-31 17:20:00|9407|9402|9375|9368|9415|9410|9358|9355|6466
1643649900000|2022-01-31 17:25:00|9376|9371|9374|9368|9378|9373|9359|9354|1000
1643650200000|2022-01-31 17:30:00|9377|9369|9359|9352|9386|9383|9348|9345|3939
1643650500000|2022-01-31 17:35:00|9360|9351|9384|9377|9393|9385|9344|9341|2415
1643650800000|2022-01-31 17:40:00|9386|9380|9395|9389|9410|9405|9374|9371|1576
1643651100000|2022-01-31 17:45:00|9398|9390|9431|9423|9431|9426|9396|9390|1207
1643651400000|2022-01-31 17:50:00|9428|9422|9425|9419|9431|9424|9411|9407|1110
1643651700000|2022-01-31 17:55:00|9427|9420|9422|9414|9436|9430|9419|9413|1300
1643652000000|2022-01-31 18:00:00|9423|9415|9396|9390|9423|9415|9390|9388|800
1643652300000|2022-01-31 18:05:00|9395|9391|9408|9403|9420|9413|9389|9385|1304
1643652600000|2022-01-31 18:10:00|9404|9402|9408|9403|9414|9406|9388|9383|3326
1643652900000|2022-01-31 18:15:00|9409|9405|9416|9408|9420|9413|9391|9387|200
1643653200000|2022-01-31 18:20:00|9415|9411|9395|9387|9417|9412|9391|9384|2200
1643653500000|2022-01-31 18:25:00|9394|9389|9334|9326|9394|9389|9327|9324|2723
1643653800000|2022-01-31 18:30:00|9336|9327|9331|9322|9347|9341|9311|9306|3769
1643654100000|2022-01-31 18:35:00|9332|9325|9353|9346|9360|9357|9313|9310|5517
1643654400000|2022-01-31 18:40:00|9351|9343|9356|9347|9382|9378|9342|9337|5428
1643654700000|2022-01-31 18:45:00|9352|9348|9392|9383|9392|9383|9351|9346|600
1643655000000|2022-01-31 18:50:00|9391|9385|9394|9385|9402|9398|9380|9374|1377
1643655300000|2022-01-31 18:55:00|9395|9386|9390|9386|9400|9395|9374|9368|819
1643655600000|2022-01-31 19:00:00|9391|9385|9366|9363|9393|9388|9363|9355|3159
1643655900000|2022-01-31 19:05:00|9365|9362|9393|9385|9402|9398|9363|9360|3803
1643656200000|2022-01-31 19:10:00|9390|9384|9380|9375|9400|9396|9377|9370|1158
1643656500000|2022-01-31 19:15:00|9382|9379|9390|9386|9392|9388|9378|9373|1213
1643656800000|2022-01-31 19:20:00|9389|9384|9401|9396|9406|9401|9369|9365|2100
1643657100000|2022-01-31 19:25:00|9400|9397|9422|9414|9432|9427|9390|9388|3925
1643657400000|2022-01-31 19:30:00|9421|9413|9414|9410|9423|9418|9395|9391|2445
1643657700000|2022-01-31 19:35:00|9417|9412|9393|9385|9422|9418|9391|9385|900
1643658000000|2022-01-31 19:40:00|9394|9390|9406|9398|9406|9401|9381|9377|1641
1643658300000|2022-01-31 19:45:00|9404|9401|9392|9384|9414|9408|9380|9374|2000
1643658600000|2022-01-31 19:50:00|9393|9388|9381|9375|9407|9403|9371|9370|3626
1643658900000|2022-01-31 19:55:00|9384|9376|9405|9397|9414|9410|9381|9376|5551
1643659200000|2022-01-31 20:00:00|9404|9396|9421|9414|9422|9417|9390|9384|3045
1643659500000|2022-01-31 20:05:00|9422|9413|9373|9365|9423|9420|9365|9362|4004
1643659800000|2022-01-31 20:10:00|9374|9367|9323|9316|9378|9374|9320|9314|7444
1643660100000|2022-01-31 20:15:00|9322|9315|9304|9296|9343|9338|9298|9292|11152
1643660400000|2022-01-31 20:20:00|9303|9295|9372|9364|9378|9373|9300|9295|6194
1643660700000|2022-01-31 20:25:00|9371|9363|9361|9353|9385|9377|9348|9344|13614
1643661000000|2022-01-31 20:30:00|9360|9352|9424|9419|9426|9420|9344|9341|9271
1643661300000|2022-01-31 20:35:00|9425|9418|9406|9398|9432|9429|9393|9389|5291
1643661600000|2022-01-31 20:40:00|9407|9399|9412|9403|9422|9418|9396|9390|2700
1643661900000|2022-01-31 20:45:00|9413|9404|9454|9447|9454|9451|9408|9402|7865
1643662200000|2022-01-31 20:50:00|9455|9446|9480|9471|9480|9478|9445|9441|18079
1643662500000|2022-01-31 20:55:00|9479|9472|9489|9476|9491|9484|9460|9458|29585
1643725800000|2022-02-01 14:30:00|9645|9619|9624|9608|9650|9619|9541|9514|18834
1643726100000|2022-02-01 14:35:00|9625|9607|9543|9526|9661|9644|9520|9505|14215
1643726400000|2022-02-01 14:40:00|9542|9525|9399|9381|9582|9568|9387|9372|22397
1643726700000|2022-02-01 14:45:00|9400|9380|9525|9512|9528|9513|9389|9374|5680
1643727000000|2022-02-01 14:50:00|9524|9509|9458|9444|9551|9539|9455|9442|14410
1643727300000|2022-02-01 14:55:00|9457|9443|9467|9451|9477|9465|9427|9413|17519
1643727600000|2022-02-01 15:00:00|9468|9452|9340|9326|9468|9454|9332|9322|39940
1643727900000|2022-02-01 15:05:00|9343|9327|9354|9340|9356|9343|9303|9297|16780
1643728200000|2022-02-01 15:10:00|9353|9341|9443|9430|9444|9431|9329|9317|3050
1643728500000|2022-02-01 15:15:00|9442|9431|9440|9427|9475|9464|9412|9400|5980
1643728800000|2022-02-01 15:20:00|9436|9426|9510|9500|9521|9510|9436|9425|1474
1643729100000|2022-02-01 15:25:00|9512|9499|9493|9482|9535|9526|9479|9468|2000
1643729400000|2022-02-01 15:30:00|9494|9481|9523|9512|9558|9549|9493|9481|2544
1643729700000|2022-02-01 15:35:00|9524|9513|9530|9516|9545|9538|9488|9481|5184
1643730000000|2022-02-01 15:40:00|9529|9517|9490|9481|9559|9549|9482|9475|7338
1643730300000|2022-02-01 15:45:00|9489|9480|9510|9498|9514|9505|9465|9460|6614
1643730600000|2022-02-01 15:50:00|9509|9499|9556|9547|9559|9551|9507|9496|1500
1643730900000|2022-02-01 15:55:00|9557|9548|9604|9596|9606|9602|9556|9547|1043
1643731200000|2022-02-01 16:00:00|9603|9595|9595|9586|9627|9623|9591|9585|5100
1643731500000|2022-02-01 16:05:00|9594|9588|9657|9650|9660|9653|9593|9584|4383
1643731800000|2022-02-01 16:10:00|9659|9651|9694|9685|9696|9691|9647|9642|3823
1643732100000|2022-02-01 16:15:00|9695|9688|9686|9678|9712|9706|9680|9673|2485
1643732400000|2022-02-01 16:20:00|9688|9679|9647|9638|9695|9689|9628|9618|2611
1643732700000|2022-02-01 16:25:00|9648|9640|9676|9667|9693|9687|9647|9638|2400
1643733000000|2022-02-01 16:30:00|9675|9665|9685|9678|9694|9688|9634|9628|4450
1643733300000|2022-02-01 16:35:00|9686|9676|9674|9662|9704|9698|9654|9649|5506
1643733600000|2022-02-01 16:40:00|9673|9664|9672|9662|9696|9688|9665|9656|4606
1643733900000|2022-02-01 16:45:00|9673|9663|9686|9677|9700|9692|9673|9663|2769
1643734200000|2022-02-01 16:50:00|9685|9676|9697|9689|9697|9690|9659|9656|1800
1643734500000|2022-02-01 16:55:00|9696|9690|9713|9703|9724|9718|9691|9686|6079
1643734800000|2022-02-01 17:00:00|9712|9702|9702|9692|9724|9721|9685|9680|4977
1643735100000|2022-02-01 17:05:00|9703|9694|9699|9690|9704|9698|9679|9673|900
1643735400000|2022-02-01 17:10:00|9698|9689|9657|9648|9698|9692|9625|9621|6239
1643735700000|2022-02-01 17:15:00|9655|9649|9686|9680|9688|9686|9655|9648|2500
1643736000000|2022-02-01 17:20:00|9688|9679|9698|9689|9719|9711|9683|9678|2150
1643736300000|2022-02-01 17:25:00|9697|9690|9660|9650|9697|9690|9639|9636|3043
1643736600000|2022-02-01 17:30:00|9659|9651|9603|9594|9661|9656|9593|9588|1559
1643736900000|2022-02-01 17:35:00|9604|9595|9608|9598|9629|9621|9600|9594|1100
1643737200000|2022-02-01 17:40:00|9607|9597|9618|9608|9628|9620|9597|9592|400
1643737500000|2022-02-01 17:45:00|9616|9609|9617|9609|9636|9628|9610|9603|200
1643737800000|2022-02-01 17:50:00|9615|9610|9651|9645|9653|9645|9611|9608|615
1643738100000|2022-02-01 17:55:00|9653|9646|9685|9677|9686|9680|9651|9645|0
1643738400000|2022-02-01 18:00:00|9684|9676|9669|9661|9700|9694|9664|9655|2466
1643738700000|2022-02-01 18:05:00|9670|9662|9654|9643|9674|9668|9650|9641|2010
1643739000000|2022-02-01 18:10:00|9653|9644|9658|9652|9674|9669|9651|9644|1050
1643739300000|2022-02-01 18:15:00|9657|9651|9656|9652|9664|9658|9646|9640|828
1643739600000|2022-02-01 18:20:00|9657|9653|9658|9652|9663|9658|9648|9642|2050
1643739900000|2022-02-01 18:25:00|9659|9653|9683|9678|9687|9683|9657|9649|3701
1643740200000|2022-02-01 18:30:00|9682|9674|9644|9634|9683|9676|9632|9628|1600
1643740500000|2022-02-01 18:35:00|9643|9636|9643|9635|9648|9641|9608|9601|2100
1643740800000|2022-02-01 18:40:00|9642|9636|9635|9626|9650|9646|9628|9622|1435
1643741100000|2022-02-01 18:45:00|9636|9627|9602|9592|9636|9632|9595|9586|2775
1643741400000|2022-02-01 18:50:00|9601|9593|9591|9583|9602|9596|9580|9571|700
1643741700000|2022-02-01 18:55:00|9590|9582|9580|9571|9591|9582|9545|9538|2760
1643742000000|2022-02-01 19:00:00|9581|9572|9605|9598|9621|9615|9568|9562|2000
1643742300000|2022-02-01 19:05:00|9604|9597|9606|9600|9606|9600|9580|9575|4300
1643742600000|2022-02-01 19:10:00|9605|9601|9588|9579|9622|9617|9568|9562|3472
1643742900000|2022-02-01 19:15:00|9589|9580|9578|9569|9603|9595|9565|9560|250
1643743200000|2022-02-01 19:20:00|9577|9570|9552|9546|9577|9570|9521|9512|8697
1643743500000|2022-02-01 19:25:00|9551|9543|9552|9546|9555|9547|9526|9520|1500
1643743800000|2022-02-01 19:30:00|9551|9543|9575|9568|9578|9571|9551|9543|1972
1643744100000|2022-02-01 19:35:00|9577|9569|9567|9558|9581|9575|9539|9528|1800
1643744400000|2022-02-01 19:40:00|9568|9559|9588|9578|9590|9582|9556|9547|300
1643744700000|2022-02-01 19:45:00|9587|9580|9592|9584|9599|9592|9583|9575|900
1643745000000|2022-02-01 19:50:00|9591|9585|9589|9581|9597|9589|9565|9558|1500
1643745300000|2022-02-01 19:55:00|9590|9582|9586|9578|9602|9595|9568|9561|2800
1643745600000|2022-02-01 20:00:00|9585|9579|9638|9629|9651|9643|9574|9569|2750
1643745900000|2022-02-01 20:05:00|9637|9628|9638|9630|9642|9635|9617|9610|4027
1643746200000|2022-02-01 20:10:00|9637|9631|9623|9615|9639|9631|9608|9600|1965
1643746500000|2022-02-01 20:15:00|9622|9616|9618|9613|9633|9626|9606|9598|400
1643746800000|2022-02-01 20:20:00|9621|9617|9635|9630|9636|9631|9620|9613|551
1643747100000|2022-02-01 20:25:00|9636|9631|9651|9644|9653|9646|9619|9613|2196
1643747400000|2022-02-01 20:30:00|9649|9645|9658|9653|9675|9669|9649|9644|1375
1643747700000|2022-02-01 20:35:00|9657|9650|9627|9619|9669|9664|9621|9617|2100
1643748000000|2022-02-01 20:40:00|9626|9620|9666|9658|9668|9664|9626|9619|1207
1643748300000|2022-02-01 20:45:00|9665|9659|9686|9680|9688|9683|9662|9657|5480
1643748600000|2022-02-01 20:50:00|9688|9683|9700|9694|9703|9698|9679|9673|3424
1643748900000|2022-02-01 20:55:00|9701|9695|9704|9692|9716|9714|9700|9691|3151
1643812200000|2022-02-02 14:30:00|9730|9691|9561|9546|9734|9723|9540|9526|24057
1643812500000|2022-02-02 14:35:00|9562|9539|9547|9534|9630|9616|9540|9530|14321
1643812800000|2022-02-02 14:40:00|9543|9533|9441|9424|9548|9535|9389|9383|8068
1643813100000|2022-02-02 14:45:00|9443|9423|9352|9337|9447|9430|9337|9326|5119
1643813400000|2022-02-02 14:50:00|9351|9336|9452|9437|9453|9439|9349|9331|3201
1643813700000|2022-02-02 14:55:00|9450|9438|9416|9402|9469|9454|9392|9380|4012
1643814000000|2022-02-02 15:00:00|9417|9403|9454|9443|9477|9466|9405|9393|3757
1643814300000|2022-02-02 15:05:00|9453|9441|9511|9499|9528|9521|9444|9436|7321
1643814600000|2022-02-02 15:10:00|9510|9498|9442|9431|9514|9506|9427|9418|300
1643814900000|2022-02-02 15:15:00|9444|9432|9448|9438|9464|9455|9405|9394|2461
1643815200000|2022-02-02 15:20:00|9449|9439|9376|9366|9474|9464|9375|9365|200
1643815500000|2022-02-02 15:25:00|9375|9364|9346|9332|9401|9387|9327|9320|4349
1643815800000|2022-02-02 15:30:00|9345|9331|9306|9299|9360|9348|9301|9297|1500
1643816100000|2022-02-02 15:35:00|9305|9300|9326|9317|9329|9324|9279|9275|8005
1643816400000|2022-02-02 15:40:00|9327|9319|9324|9314|9333|9324|9274|9267|1000
1643816700000|2022-02-02 15:45:00|9323|9315|9350|9341|9371|9361|9319|9311|1888
1643817000000|2022-02-02 15:50:00|9349|9339|9301|9291|9370|9360|9284|9277|4891
1643817300000|2022-02-02 15:55:00|9302|9292|9298|9290|9310|9300|9274|9269|17954
1643817600000|2022-02-02 16:00:00|9297|9289|9236|9230|9309|9298|9230|9225|28307
1643817900000|2022-02-02 16:05:00|9238|9233|9219|9210|9263|9251|9199|9195|4380
1643818200000|2022-02-02 16:10:00|9216|9209|9157|9149|9224|9215|9151|9145|3650
1643818500000|2022-02-02 16:15:00|9156|9150|9187|9178|9190|9182|9139|9134|1567
1643818800000|2022-02-02 16:20:00|9186|9179|9184|9176|9221|9212|9172|9166|4200
1643819100000|2022-02-02 16:25:00|9183|9180|9171|9161|9200|9193|9167|9160|700
1643819400000|2022-02-02 16:30:00|9170|9162|9142|9133|9173|9165|9139|9132|2100
1643819700000|2022-02-02 16:35:00|9143|9134|9090|9081|9144|9136|9084|9075|1179
1643820000000|2022-02-02 16:40:00|9091|9082|9105|9096|9109|9099|9081|9073|2520
1643820300000|2022-02-02 16:45:00|9104|9095|9102|9096|9134|9124|9086|9079|900
1643820600000|2022-02-02 16:50:00|9103|9095|9158|9150|9169|9163|9095|9088|1100
1643820900000|2022-02-02 16:55:00|9157|9152|9198|9192|9200|9193|9138|9131|2471
1643821200000|2022-02-02 17:00:00|9197|9188|9157|9147|9197|9191|9142|9136|4149
1643821500000|2022-02-02 17:05:00|9158|9148|9223|9213|9223|9213|9155|9148|2025
1643821800000|2022-02-02 17:10:00|9224|9214|9230|9222|9230|9225|9214|9206|2033
1643822100000|2022-02-02 17:15:00|9229|9223|9203|9197|9235|9230|9191|9185|1623
1643822400000|2022-02-02 17:20:00|9204|9196|9202|9191|9225|9219|9195|9190|1527
1643822700000|2022-02-02 17:25:00|9199|9192|9186|9178|9209|9199|9183|9176|13650
1643823000000|2022-02-02 17:30:00|9189|9179|9205|9197|9206|9199|9169|9165|1515
1643823300000|2022-02-02 17:35:00|9203|9198|9236|9228|9237|9229|9197|9191|200
1643823600000|2022-02-02 17:40:00|9235|9227|9257|9250|9259|9250|9232|9226|1042
1643823900000|2022-02-02 17:45:00|9256|9251|9281|9274|9296|9287|9256|9250|1348
1643824200000|2022-02-02 17:50:00|9280|9273|9282|9274|9283|9274|9258|9251|300
1643824500000|2022-02-02 17:55:00|9281|9273|9294|9289|9295|9289|9264|9257|650
1643824800000|2022-02-02 18:00:00|9293|9284|9241|9234|9296|9284|9239|9234|400
1643825100000|2022-02-02 18:05:00|9242|9233|9239|9232|9254|9249|9228|9221|1820
1643825400000|2022-02-02 18:10:00|9238|9233|9237|9227|9244|9236|9213|9208|2944
1643825700000|2022-02-02 18:15:00|9236|9226|9245|9238|9268|9259|9233|9226|1600
1643826000000|2022-02-02 18:20:00|9248|9242|9228|9217|9255|9249|9219|9213|2000
1643826300000|2022-02-02 18:25:00|9227|9218|9211|9201|9230|9224|9199|9193|1000
1643826600000|2022-02-02 18:30:00|9210|9200|9226|9219|9230|9222|9203|9197|804
1643826900000|2022-02-02 18:35:00|9229|9224|9229|9219|9241|9235|9214|9207|100
1643827200000|2022-02-02 18:40:00|9228|9218|9220|9210|9235|9229|9205|9199|700
1643827500000|2022-02-02 18:45:00|9218|9209|9192|9186|9225|9219|9189|9185|100
1643827800000|2022-02-02 18:50:00|9195|9185|9197|9188|9203|9196|9186|9179|100
1643828100000|2022-02-02 18:55:00|9198|9193|9200|9191|9210|9203|9191|9184|2238
1643828400000|2022-02-02 19:00:00|9198|9190|9235|9226|9241|9234|9198|9190|926
1643828700000|2022-02-02 19:05:00|9234|9227|9196|9191|9239|9234|9195|9188|0
1643829000000|2022-02-02 19:10:00|9198|9192|9162|9155|9206|9199|9156|9150|600
1643829300000|2022-02-02 19:15:00|9164|9154|9174|9166|9179|9170|9135|9128|1252
1643829600000|2022-02-02 19:20:00|9175|9164|9152|9147|9180|9173|9152|9143|900
1643829900000|2022-02-02 19:25:00|9151|9146|9175|9166|9181|9175|9135|9129|0
1643830200000|2022-02-02 19:30:00|9176|9167|9217|9209|9219|9211|9170|9162|300
1643830500000|2022-02-02 19:35:00|9219|9207|9194|9186|9223|9217|9186|9181|372
1643830800000|2022-02-02 19:40:00|9193|9187|9221|9214|9238|9230|9193|9187|100
1643831100000|2022-02-02 19:45:00|9220|9211|9232|9223|9240|9231|9200|9194|200
1643831400000|2022-02-02 19:50:00|9233|9224|9228|9219|9240|9231|9215|9209|200
1643831700000|2022-02-02 19:55:00|9226|9220|9212|9205|9229|9220|9207|9201|2469
1643832000000|2022-02-02 20:00:00|9211|9203|9241|9233|9244|9237|9189|9181|1300
1643832300000|2022-02-02 20:05:00|9240|9231|9222|9213|9248|9238|9218|9213|19681
1643832600000|2022-02-02 20:10:00|9219|9212|9217|9210|9226|9219|9200|9194|2100
1643832900000|2022-02-02 20:15:00|9219|9211|9256|9249|9257|9251|9216|9210|686
1643833200000|2022-02-02 20:20:00|9257|9250|9246|9238|9276|9269|9243|9236|2113
1643833500000|2022-02-02 20:25:00|9247|9239|9232|9223|9255|9251|9217|9211|5672
1643833800000|2022-02-02 20:30:00|9229|9224|9228|9220|9236|9229|9207|9201|3634
1643834100000|2022-02-02 20:35:00|9229|9223|9203|9197|9233|9227|9193|9187|500
1643834400000|2022-02-02 20:40:00|9202|9196|9203|9197|9212|9205|9185|9181|4523
1643834700000|2022-02-02 20:45:00|9204|9198|9218|9213|9225|9219|9201|9198|2180
1643835000000|2022-02-02 20:50:00|9217|9212|9203|9196|9217|9212|9179|9178|10462
1643835300000|2022-02-02 20:55:00|9202|9197|9213|9204|9225|9219|9199|9196|6517
1643898600000|2022-02-03 14:30:00|8878|8830|8879|8860|8900|8895|8778|8758|24736
1643898900000|2022-02-03 14:35:00|8880|8857|8968|8954|8971|8958|8880|8856|10163
1643899200000|2022-02-03 14:40:00|8969|8955|8979|8962|9008|8995|8930|8916|4535
1643899500000|2022-02-03 14:45:00|8980|8963|8869|8852|8980|8963|8867|8852|8938
1643899800000|2022-02-03 14:50:00|8868|8853|8847|8833|8915|8899|8828|8820|4500
1643900100000|2022-02-03 14:55:00|8842|8832|8809|8791|8862|8846|8802|8786|2212
1643900400000|2022-02-03 15:00:00|8808|8790|8800|8785|8825|8809|8758|8752|1704
1643900700000|2022-02-03 15:05:00|8799|8784|8849|8835|8851|8838|8788|8775|5100
1643901000000|2022-02-03 15:10:00|8850|8836|8859|8847|8859|8849|8812|8799|1400
1643901300000|2022-02-03 15:15:00|8858|8846|8989|8976|8990|8976|8858|8844|3200
1643901600000|2022-02-03 15:20:00|8990|8975|8948|8937|9009|8997|8945|8932|700
1643901900000|2022-02-03 15:25:00|8947|8936|8949|8935|8960|8950|8919|8912|4014
1643902200000|2022-02-03 15:30:00|8948|8933|8909|8900|8989|8979|8907|8900|3976
1643902500000|2022-02-03 15:35:00|8906|8901|8889|8880|8915|8908|8876|8868|2626
1643902800000|2022-02-03 15:40:00|8892|8881|8892|8880|8916|8908|8870|8863|3900
1643903100000|2022-02-03 15:45:00|8893|8884|8845|8836|8903|8893|8842|8835|17026
1643903400000|2022-02-03 15:50:00|8847|8835|8891|8883|8897|8890|8840|8835|3563
1643903700000|2022-02-03 15:55:00|8890|8884|8900|8889|8925|8917|8887|8881|1188
1643904000000|2022-02-03 16:00:00|8901|8890|8869|8860|8902|8893|8860|8854|200
1643904300000|2022-02-03 16:05:00|8870|8861|8918|8907|8933|8927|8859|8853|1049
1643904600000|2022-02-03 16:10:00|8913|8906|8968|8961|8969|8963|8896|8889|2262
1643904900000|2022-02-03 16:15:00|8969|8958|8958|8953|8971|8966|8932|8927|1500
1643905200000|2022-02-03 16:20:00|8961|8950|8919|8908|8961|8952|8909|8902|1500
1643905500000|2022-02-03 16:25:00|8920|8913|8891|8887|8923|8917|8873|8866|500
1643905800000|2022-02-03 16:30:00|8894|8882|8875|8868|8903|8893|8875|8868|0
1643906100000|2022-02-03 16:35:00|8878|8870|8872|8864|8892|8886|8864|8857|600
1643906400000|2022-02-03 16:40:00|8873|8862|8876|8870|8881|8876|8854|8847|1350
1643906700000|2022-02-03 16:45:00|8878|8867|8864|8854|8878|8870|8848|8842|100
1643907000000|2022-02-03 16:50:00|8862|8853|8851|8844|8876|8871|8843|8837|612
1643907300000|2022-02-03 16:55:00|8852|8841|8814|8806|8861|8855|8809|8804|600
1643907600000|2022-02-03 17:00:00|8813|8805|8779|8770|8826|8820|8771|8766|2034
1643907900000|2022-02-03 17:05:00|8778|8771|8787|8779|8794|8787|8775|8769|1470
1643908200000|2022-02-03 17:10:00|8786|8778|8808|8797|8809|8803|8775|8769|1520
1643908500000|2022-02-03 17:15:00|8806|8796|8766|8761|8808|8801|8766|8761|1400
1643908800000|2022-02-03 17:20:00|8770|8760|8810|8802|8811|8803|8761|8758|300
1643909100000|2022-02-03 17:25:00|8809|8801|8796|8786|8831|8825|8782|8777|370
1643909400000|2022-02-03 17:30:00|8793|8787|8789|8782|8800|8794|8769|8763|1100
1643909700000|2022-02-03 17:35:00|8788|8783|8807|8800|8822|8819|8788|8780|3162
1643910000000|2022-02-03 17:40:00|8806|8801|8789|8782|8820|8813|8785|8779|100
1643910300000|2022-02-03 17:45:00|8788|8780|8778|8770|8799|8792|8772|8766|0
1643910600000|2022-02-03 17:50:00|8779|8771|8778|8768|8791|8785|8761|8757|3380
1643910900000|2022-02-03 17:55:00|8775|8767|8790|8780|8792|8787|8763|8758|150
1643911200000|2022-02-03 18:00:00|8787|8781|8779|8773|8790|8782|8773|8767|2343
1643911500000|2022-02-03 18:05:00|8782|8774|8779|8769|8794|8787|8763|8757|993
1643911800000|2022-02-03 18:10:00|8775|8768|8771|8764|8779|8769|8753|8750|581
1643912100000|2022-02-03 18:15:00|8772|8766|8773|8764|8786|8781|8763|8758|900
1643912400000|2022-02-03 18:20:00|8770|8765|8802|8792|8815|8807|8767|8760|0
1643912700000|2022-02-03 18:25:00|8800|8795|8792|8786|8802|8796|8786|8781|700
1643913000000|2022-02-03 18:30:00|8790|8787|8812|8802|8820|8817|8776|8772|800
1643913300000|2022-02-03 18:35:00|8811|8801|8771|8763|8811|8802|8763|8758|1200
1643913600000|2022-02-03 18:40:00|8769|8764|8772|8767|8785|8777|8764|8760|500
1643913900000|2022-02-03 18:45:00|8773|8768|8784|8776|8795|8790|8772|8767|627
1643914200000|2022-02-03 18:50:00|8781|8774|8771|8762|8786|8781|8762|8758|200
1643914500000|2022-02-03 18:55:00|8769|8763|8777|8772|8790|8785|8759|8755|100
1643914800000|2022-02-03 19:00:00|8782|8773|8817|8807|8829|8822|8776|8771|1600
1643915100000|2022-02-03 19:05:00|8816|8806|8800|8794|8826|8819|8798|8794|1670
1643915400000|2022-02-03 19:10:00|8804|8796|8788|8778|8808|8804|8777|8772|200
1643915700000|2022-02-03 19:15:00|8789|8779|8791|8784|8801|8793|8783|8778|100
1643916000000|2022-02-03 19:20:00|8789|8782|8785|8776|8794|8789|8777|8773|100
1643916300000|2022-02-03 19:25:00|8784|8777|8766|8761|8791|8784|8763|8759|500
1643916600000|2022-02-03 19:30:00|8765|8760|8766|8757|8771|8763|8746|8744|1325
1643916900000|2022-02-03 19:35:00|8765|8761|8736|8731|8773|8768|8735|8730|1600
1643917200000|2022-02-03 19:40:00|8740|8732|8707|8703|8740|8732|8706|8702|2660
1643917500000|2022-02-03 19:45:00|8706|8702|8697|8694|8712|8706|8695|8691|1500
1643917800000|2022-02-03 19:50:00|8702|8693|8709|8702|8709|8704|8687|8683|700
1643918100000|2022-02-03 19:55:00|8707|8703|8721|8716|8731|8726|8706|8702|1300
1643918400000|2022-02-03 20:00:00|8720|8717|8712|8703|8744|8738|8701|8697|2208
1643918700000|2022-02-03 20:05:00|8711|8704|8707|8701|8727|8722|8702|8698|600
1643919000000|2022-02-03 20:10:00|8710|8702|8733|8727|8735|8731|8699|8695|600
1643919300000|2022-02-03 20:15:00|8732|8728|8730|8726|8755|8749|8720|8716|400
1643919600000|2022-02-03 20:20:00|8731|8724|8741|8733|8760|8752|8730|8724|692
1643919900000|2022-02-03 20:25:00|8738|8732|8707|8703|8740|8732|8702|8698|1183
1643920200000|2022-02-03 20:30:00|8706|8702|8657|8652|8706|8703|8656|8652|1311
1643920500000|2022-02-03 20:35:00|8656|8651|8658|8654|8678|8671|8640|8635|3651
1643920800000|2022-02-03 20:40:00|8657|8653|8672|8666|8675|8670|8647|8644|14053
1643921100000|2022-02-03 20:45:00|8671|8665|8663|8658|8675|8670|8650|8646|19084
1643921400000|2022-02-03 20:50:00|8667|8656|8635|8629|8667|8659|8627|8623|13303
1643921700000|2022-02-03 20:55:00|8637|8630|8657|8650|8681|8674|8635|8629|9246
1643985000000|2022-02-04 14:30:00|8787|8731|8693|8673|8850|8829|8686|8670|25160
1643985300000|2022-02-04 14:35:00|8694|8672|8662|8645|8731|8709|8658|8641|25657
1643985600000|2022-02-04 14:40:00|8665|8646|8795|8777|8795|8777|8650|8645|23816
1643985900000|2022-02-04 14:45:00|8794|8778|8841|8825|8869|8853|8792|8778|3453
1643986200000|2022-02-04 14:50:00|8846|8826|8773|8761|8852|8837|8771|8759|2910
1643986500000|2022-02-04 14:55:00|8775|8762|8903|8889|8905|8889|8773|8762|4697
1643986800000|2022-02-04 15:00:00|8904|8890|8949|8935|8969|8957|8904|8890|1547
1643987100000|2022-02-04 15:05:00|8950|8936|8967|8955|9014|9002|8948|8933|7371
1643987400000|2022-02-04 15:10:00|8970|8956|9028|9016|9029|9016|8941|8929|5800
1643987700000|2022-02-04 15:15:00|9029|9017|9067|9057|9081|9072|9024|9012|6164
1643988000000|2022-02-04 15:20:00|9066|9056|9071|9060|9108|9098|9058|9050|1771
1643988300000|2022-02-04 15:25:00|9072|9059|9042|9030|9111|9100|9040|9029|1400
1643988600000|2022-02-04 15:30:00|9041|9029|9117|9106|9120|9108|9038|9029|3380
1643988900000|2022-02-04 15:35:00|9116|9107|9037|9028|9122|9117|9018|9009|10039
1643989200000|2022-02-04 15:40:00|9040|9029|8984|8973|9058|9049|8977|8967|7210
1643989500000|2022-02-04 15:45:00|8983|8970|8981|8972|8985|8978|8945|8939|2650
1643989800000|2022-02-04 15:50:00|8984|8973|8974|8964|8992|8982|8930|8925|3300
1643990100000|2022-02-04 15:55:00|8973|8963|8956|8944|8981|8970|8943|8933|303
1643990400000|2022-02-04 16:00:00|8957|8945|9022|9012|9028|9015|8945|8934|906
1643990700000|2022-02-04 16:05:00|9025|9013|8974|8962|9033|9021|8971|8958|392
1643991000000|2022-02-04 16:10:00|8975|8963|8913|8903|8975|8965|8909|8900|1500
1643991300000|2022-02-04 16:15:00|8914|8902|8953|8942|8955|8945|8897|8890|3500
1643991600000|2022-02-04 16:20:00|8952|8941|8940|8929|8962|8954|8911|8908|4500
1643991900000|2022-02-04 16:25:00|8939|8928|8999|8992|9013|9006|8938|8928|23629
1643992200000|2022-02-04 16:30:00|8998|8991|9035|9024|9051|9042|8991|8985|4550
1643992500000|2022-02-04 16:35:00|9033|9025|9047|9036|9055|9047|9031|9024|2692
1643992800000|2022-02-04 16:40:00|9044|9037|9076|9065|9078|9070|9043|9037|1100
1643993100000|2022-02-04 16:45:00|9075|9066|9071|9062|9107|9098|9068|9058|100
1643993400000|2022-02-04 16:50:00|9072|9063|9076|9066|9089|9079|9067|9057|100
1643993700000|2022-02-04 16:55:00|9077|9067|9063|9053|9100|9097|9060|9051|1585
1643994000000|2022-02-04 17:00:00|9064|9052|9054|9044|9068|9058|9042|9033|700
1643994300000|2022-02-04 17:05:00|9053|9043|9073|9062|9081|9074|9047|9038|1200
1643994600000|2022-02-04 17:10:00|9072|9063|9089|9081|9098|9090|9049|9040|2311
1643994900000|2022-02-04 17:15:00|9088|9083|9082|9072|9103|9098|9066|9058|0
1643995200000|2022-02-04 17:20:00|9081|9073|9069|9057|9095|9088|9055|9047|0
1643995500000|2022-02-04 17:25:00|9070|9058|9076|9066|9086|9077|9068|9057|0
1643995800000|2022-02-04 17:30:00|9077|9069|9056|9046|9093|9083|9040|9030|1500
1643996100000|2022-02-04 17:35:00|9055|9047|9078|9068|9080|9074|9048|9041|520
1643996400000|2022-02-04 17:40:00|9079|9069|9076|9068|9103|9096|9067|9057|600
1643996700000|2022-02-04 17:45:00|9075|9066|9109|9100|9110|9104|9072|9063|1445
1643997000000|2022-02-04 17:50:00|9111|9099|9106|9097|9117|9110|9102|9094|100
1643997300000|2022-02-04 17:55:00|9107|9098|9120|9110|9129|9124|9100|9095|1285
1643997600000|2022-02-04 18:00:00|9121|9116|9156|9149|9158|9152|9121|9116|1450
1643997900000|2022-02-04 18:05:00|9155|9146|9165|9154|9169|9162|9146|9136|1650
1643998200000|2022-02-04 18:10:00|9164|9153|9162|9153|9177|9169|9157|9149|0
1643998500000|2022-02-04 18:15:00|9163|9152|9164|9156|9172|9164|9144|9135|0
1643998800000|2022-02-04 18:20:00|9165|9157|9200|9191|9200|9193|9162|9152|200
1643999100000|2022-02-04 18:25:00|9199|9190|9180|9169|9199|9192|9168|9157|200
1643999400000|2022-02-04 18:30:00|9181|9170|9193|9184|9193|9185|9174|9164|0
1643999700000|2022-02-04 18:35:00|9194|9185|9172|9162|9195|9186|9163|9154|0
1644000000000|2022-02-04 18:40:00|9171|9163|9194|9186|9205|9200|9168|9161|1246
1644000300000|2022-02-04 18:45:00|9195|9187|9185|9176|9195|9188|9165|9157|4782
1644000600000|2022-02-04 18:50:00|9186|9177|9205|9196|9206|9200|9185|9175|2200
1644000900000|2022-02-04 18:55:00|9206|9197|9210|9200|9223|9219|9197|9190|700
1644001200000|2022-02-04 19:00:00|9211|9201|9213|9204|9222|9213|9199|9190|0
1644001500000|2022-02-04 19:05:00|9212|9203|9234|9224|9235|9227|9208|9198|200
1644001800000|2022-02-04 19:10:00|9235|9225|9199|9190|9235|9230|9189|9179|1800
1644002100000|2022-02-04 19:15:00|9201|9191|9190|9182|9213|9207|9190|9180|200
1644002400000|2022-02-04 19:20:00|9189|9180|9223|9214|9231|9223|9189|9180|200
1644002700000|2022-02-04 19:25:00|9224|9215|9224|9216|9240|9234|9217|9209|350
1644003000000|2022-02-04 19:30:00|9223|9214|9250|9240|9264|9258|9220|9210|400
1644003300000|2022-02-04 19:35:00|9251|9241|9250|9240|9263|9256|9244|9234|500
1644003600000|2022-02-04 19:40:00|9251|9241|9230|9221|9255|9249|9221|9211|1200
1644003900000|2022-02-04 19:45:00|9231|9222|9232|9222|9235|9230|9222|9213|600
1644004200000|2022-02-04 19:50:00|9231|9223|9250|9241|9250|9243|9226|9216|100
1644004500000|2022-02-04 19:55:00|9249|9242|9258|9248|9259|9250|9237|9229|961
1644004800000|2022-02-04 20:00:00|9257|9249|9295|9286|9295|9286|9257|9248|3859
1644005100000|2022-02-04 20:05:00|9294|9287|9292|9282|9303|9295|9280|9276|100
1644005400000|2022-02-04 20:10:00|9293|9283|9315|9305|9321|9315|9289|9281|1100
1644005700000|2022-02-04 20:15:00|9314|9306|9290|9280|9317|9309|9286|9280|600
1644006000000|2022-02-04 20:20:00|9289|9281|9292|9283|9297|9290|9273|9268|1300
1644006300000|2022-02-04 20:25:00|9293|9284|9271|9261|9297|9289|9261|9254|770
1644006600000|2022-02-04 20:30:00|9270|9262|9294|9287|9300|9295|9269|9261|200
1644006900000|2022-02-04 20:35:00|9295|9284|9291|9281|9300|9293|9287|9274|298
1644007200000|2022-02-04 20:40:00|9293|9282|9256|9245|9297|9289|9255|9242|0
1644007500000|2022-02-04 20:45:00|9253|9247|9233|9222|9262|9252|9218|9207|0
1644007800000|2022-02-04 20:50:00|9235|9221|9231|9219|9250|9243|9202|9193|1948
1644008100000|2022-02-04 20:55:00|9229|9218|9222|9209|9235|9225|9216|9208|5325
1644244200000|2022-02-07 14:30:00|9258|9233|9297|9276|9311|9291|9246|9219|2096
1644244500000|2022-02-07 14:35:00|9298|9277|9449|9430|9453|9440|9297|9277|2654
1644244800000|2022-02-07 14:40:00|9448|9429|9505|9492|9508|9500|9439|9424|1900
1644245100000|2022-02-07 14:45:00|9506|9494|9459|9444|9524|9520|9439|9428|5830
1644245400000|2022-02-07 14:50:00|9460|9445|9525|9513|9542|9532|9448|9439|1100
1644245700000|2022-02-07 14:55:00|9524|9512|9531|9517|9550|9543|9508|9499|1400
1644246000000|2022-02-07 15:00:00|9532|9518|9473|9461|9535|9530|9447|9438|1100
1644246300000|2022-02-07 15:05:00|9474|9463|9491|9486|9498|9493|9455|9445|3368
1644246600000|2022-02-07 15:10:00|9490|9485|9370|9358|9507|9502|9364|9358|3869
1644246900000|2022-02-07 15:15:00|9371|9360|9352|9341|9392|9386|9329|9322|12179
1644247200000|2022-02-07 15:20:00|9354|9340|9397|9385|9412|9405|9343|9332|1000
1644247500000|2022-02-07 15:25:00|9396|9384|9396|9384|9422|9415|9368|9360|907
1644247800000|2022-02-07 15:30:00|9395|9385|9411|9403|9412|9406|9351|9344|4161
1644248100000|2022-02-07 15:35:00|9410|9404|9398|9392|9428|9423|9392|9382|1607
1644248400000|2022-02-07 15:40:00|9395|9387|9365|9357|9398|9390|9345|9334|2400
1644248700000|2022-02-07 15:45:00|9366|9355|9373|9363|9402|9393|9361|9350|900
1644249000000|2022-02-07 15:50:00|9372|9364|9417|9407|9436|9428|9369|9359|1550
1644249300000|2022-02-07 15:55:00|9416|9406|9440|9430|9445|9437|9399|9391|900
1644249600000|2022-02-07 16:00:00|9439|9429|9413|9405|9473|9466|9408|9399|1705
1644249900000|2022-02-07 16:05:00|9414|9404|9378|9367|9441|9433|9369|9361|600
1644250200000|2022-02-07 16:10:00|9377|9368|9394|9385|9397|9388|9377|9368|300
1644250500000|2022-02-07 16:15:00|9393|9384|9353|9347|9393|9384|9333|9325|300
1644250800000|2022-02-07 16:20:00|9354|9348|9332|9322|9361|9354|9323|9313|500
1644251100000|2022-02-07 16:25:00|9333|9323|9335|9325|9359|9352|9322|9317|4411
1644251400000|2022-02-07 16:30:00|9334|9324|9301|9290|9337|9331|9286|9281|2335
1644251700000|2022-02-07 16:35:00|9300|9292|9237|9231|9304|9297|9234|9226|5706
1644252000000|2022-02-07 16:40:00|9240|9233|9185|9176|9250|9244|9182|9176|1316
1644252300000|2022-02-07 16:45:00|9184|9174|9218|9208|9219|9209|9180|9171|200
1644252600000|2022-02-07 16:50:00|9219|9210|9211|9201|9236|9227|9198|9188|200
1644252900000|2022-02-07 16:55:00|9210|9205|9251|9243|9260|9254|9206|9195|100
1644253200000|2022-02-07 17:00:00|9250|9242|9266|9257|9275|9268|9224|9215|700
1644253500000|2022-02-07 17:05:00|9265|9256|9233|9227|9267|9257|9232|9223|100
1644253800000|2022-02-07 17:10:00|9234|9226|9234|9224|9242|9236|9221|9213|349
1644254100000|2022-02-07 17:15:00|9233|9223|9262|9253|9272|9265|9227|9218|522
1644254400000|2022-02-07 17:20:00|9261|9252|9290|9281|9292|9287|9254|9248|1300
1644254700000|2022-02-07 17:25:00|9289|9280|9257|9247|9292|9286|9247|9241|500
1644255000000|2022-02-07 17:30:00|9258|9248|9269|9260|9272|9268|9237|9232|711
1644255300000|2022-02-07 17:35:00|9268|9259|9237|9232|9268|9262|9213|9209|8200
1644255600000|2022-02-07 17:40:00|9238|9233|9266|9257|9271|9265|9238|9233|200
1644255900000|2022-02-07 17:45:00|9265|9260|9278|9270|9295|9289|9253|9247|800
1644256200000|2022-02-07 17:50:00|9275|9269|9269|9263|9288|9280|9265|9260|500
1644256500000|2022-02-07 17:55:00|9270|9260|9285|9277|9302|9294|9267|9260|1100
1644256800000|2022-02-07 18:00:00|9284|9279|9319|9309|9326|9322|9276|9270|1211
1644257100000|2022-02-07 18:05:00|9318|9308|9336|9327|9340|9333|9311|9305|500
1644257400000|2022-02-07 18:10:00|9335|9328|9340|9333|9355|9352|9327|9322|1957
1644257700000|2022-02-07 18:15:00|9337|9334|9333|9325|9349|9342|9325|9319|400
1644258000000|2022-02-07 18:20:00|9334|9326|9337|9329|9343|9339|9322|9315|200
1644258300000|2022-02-07 18:25:00|9335|9330|9343|9334|9355|9351|9328|9320|112
1644258600000|2022-02-07 18:30:00|9341|9335|9335|9327|9358|9352|9329|9321|200
1644258900000|2022-02-07 18:35:00|9336|9328|9347|9340|9349|9344|9330|9323|200
1644259200000|2022-02-07 18:40:00|9348|9342|9343|9335|9355|9350|9338|9333|0
1644259500000|2022-02-07 18:45:00|9344|9334|9315|9306|9348|9343|9305|9300|799
1644259800000|2022-02-07 18:50:00|9314|9307|9323|9316|9328|9320|9305|9300|0
1644260100000|2022-02-07 18:55:00|9324|9315|9355|9345|9361|9356|9323|9315|200
1644260400000|2022-02-07 19:00:00|9356|9346|9345|9337|9359|9353|9339|9334|100
1644260700000|2022-02-07 19:05:00|9344|9336|9323|9317|9346|9340|9319|9314|13728
1644261000000|2022-02-07 19:10:00|9324|9316|9323|9315|9332|9328|9323|9315|300
1644261300000|2022-02-07 19:15:00|9322|9317|9328|9320|9337|9333|9312|9309|768
1644261600000|2022-02-07 19:20:00|9327|9319|9318|9313|9337|9333|9316|9308|500
1644261900000|2022-02-07 19:25:00|9319|9314|9360|9353|9360|9355|9318|9312|1200
1644262200000|2022-02-07 19:30:00|9363|9356|9354|9347|9370|9365|9347|9341|200
1644262500000|2022-02-07 19:35:00|9355|9351|9346|9340|9363|9357|9335|9329|600
1644262800000|2022-02-07 19:40:00|9347|9341|9379|9372|9381|9377|9340|9335|0
1644263100000|2022-02-07 19:45:00|9378|9370|9362|9354|9383|9377|9360|9353|0
1644263400000|2022-02-07 19:50:00|9361|9353|9366|9358|9369|9364|9344|9338|1500
1644263700000|2022-02-07 19:55:00|9365|9359|9358|9349|9372|9366|9353|9348|0
1644264000000|2022-02-07 20:00:00|9357|9348|9373|9367|9373|9369|9341|9334|300
1644264300000|2022-02-07 20:05:00|9374|9365|9375|9367|9383|9378|9350|9345|200
1644264600000|2022-02-07 20:10:00|9374|9366|9394|9387|9400|9395|9366|9359|300
1644264900000|2022-02-07 20:15:00|9395|9390|9372|9364|9395|9391|9369|9364|900
1644265200000|2022-02-07 20:20:00|9371|9365|9338|9332|9375|9370|9328|9324|1000
1644265500000|2022-02-07 20:25:00|9337|9331|9302|9296|9346|9341|9298|9292|763
1644265800000|2022-02-07 20:30:00|9303|9298|9306|9301|9322|9316|9298|9291|400
1644266100000|2022-02-07 20:35:00|9305|9300|9264|9257|9314|9307|9260|9255|600
1644266400000|2022-02-07 20:40:00|9263|9256|9250|9244|9266|9262|9242|9238|1796
1644266700000|2022-02-07 20:45:00|9249|9243|9231|9225|9254|9248|9229|9222|2301
1644267000000|2022-02-07 20:50:00|9232|9226|9197|9191|9248|9242|9189|9186|5263
1644267300000|2022-02-07 20:55:00|9199|9190|9242|9236|9243|9238|9197|9190|2402
1644330600000|2022-02-08 14:30:00|9221|9155|9093|9072|9221|9155|9072|9062|21068
1644330900000|2022-02-08 14:35:00|9092|9078|9230|9217|9235|9227|9092|9075|2535
1644331200000|2022-02-08 14:40:00|9229|9215|9215|9201|9260|9254|9174|9167|8717
1644331500000|2022-02-08 14:45:00|9218|9202|9188|9175|9240|9227|9176|9168|4329
1644331800000|2022-02-08 14:50:00|9184|9176|9154|9142|9190|9184|9127|9122|5148
1644332100000|2022-02-08 14:55:00|9146|9141|9101|9091|9156|9149|9091|9088|9054
1644332400000|2022-02-08 15:00:00|9100|9090|9036|9026|9102|9090|9021|9014|7128
1644332700000|2022-02-08 15:05:00|9033|9025|9072|9066|9083|9075|9019|9014|5455
1644333000000|2022-02-08 15:10:00|9070|9064|9115|9103|9125|9115|9067|9061|8812
1644333300000|2022-02-08 15:15:00|9114|9104|9163|9154|9190|9182|9104|9099|3550
1644333600000|2022-02-08 15:20:00|9164|9152|9149|9139|9164|9160|9133|9126|819
1644333900000|2022-02-08 15:25:00|9148|9138|9099|9088|9155|9148|9082|9075|2131
1644334200000|2022-02-08 15:30:00|9098|9087|9090|9079|9110|9105|9086|9078|2504
1644334500000|2022-02-08 15:35:00|9089|9078|9121|9112|9126|9123|9068|9064|5022
1644334800000|2022-02-08 15:40:00|9120|9111|9178|9168|9179|9173|9114|9107|200
1644335100000|2022-02-08 15:45:00|9177|9167|9193|9185|9212|9207|9177|9166|1813
1644335400000|2022-02-08 15:50:00|9194|9183|9232|9221|9240|9234|9178|9172|300
1644335700000|2022-02-08 15:55:00|9231|9220|9228|9220|9240|9233|9211|9205|800
1644336000000|2022-02-08 16:00:00|9229|9221|9242|9236|9254|9252|9224|9218|5295
1644336300000|2022-02-08 16:05:00|9243|9237|9249|9239|9254|9247|9212|9207|100
1644336600000|2022-02-08 16:10:00|9248|9240|9258|9248|9266|9262|9231|9222|503
1644336900000|2022-02-08 16:15:00|9259|9249|9281|9272|9286|9279|9259|9249|1100
1644337200000|2022-02-08 16:20:00|9282|9273|9263|9255|9282|9275|9241|9237|100
1644337500000|2022-02-08 16:25:00|9264|9258|9257|9248|9272|9266|9236|9230|1900
1644337800000|2022-02-08 16:30:00|9256|9249|9272|9264|9292|9285|9252|9243|0
1644338100000|2022-02-08 16:35:00|9273|9265|9275|9267|9292|9286|9259|9252|400
1644338400000|2022-02-08 16:40:00|9274|9268|9279|9269|9288|9282|9255|9250|1700
1644338700000|2022-02-08 16:45:00|9280|9270|9278|9270|9298|9292|9269|9263|700
1644339000000|2022-02-08 16:50:00|9279|9269|9266|9259|9286|9280|9262|9254|100
1644339300000|2022-02-08 16:55:00|9265|9261|9266|9256|9273|9268|9250|9242|1200
1644339600000|2022-02-08 17:00:00|9267|9257|9293|9284|9302|9298|9262|9255|1030
1644339900000|2022-02-08 17:05:00|9294|9286|9243|9236|9294|9286|9237|9232|400
1644340200000|2022-02-08 17:10:00|9241|9235|9231|9222|9258|9249|9220|9215|5450
1644340500000|2022-02-08 17:15:00|9230|9221|9246|9238|9249|9242|9214|9209|450
1644340800000|2022-02-08 17:20:00|9245|9239|9258|9251|9269|9262|9236|9233|7392
1644341100000|2022-02-08 17:25:00|9260|9252|9270|9262|9271|9266|9247|9242|800
1644341400000|2022-02-08 17:30:00|9271|9265|9297|9289|9302|9300|9270|9262|843
1644341700000|2022-02-08 17:35:00|9298|9290|9316|9308|9318|9311|9287|9279|900
1644342000000|2022-02-08 17:40:00|9317|9309|9299|9291|9319|9313|9298|9291|0
1644342300000|2022-02-08 17:45:00|9298|9292|9290|9282|9313|9307|9283|9278|700
1644342600000|2022-02-08 17:50:00|9289|9284|9302|9300|9309|9305|9279|9275|21558
1644342900000|2022-02-08 17:55:00|9303|9297|9286|9283|9303|9297|9283|9278|9411
1644343200000|2022-02-08 18:00:00|9287|9281|9265|9257|9287|9282|9258|9251|7949
1644343500000|2022-02-08 18:05:00|9264|9256|9258|9251|9270|9266|9252|9244|1736
1644343800000|2022-02-08 18:10:00|9259|9254|9277|9269|9283|9278|9241|9233|1900
1644344100000|2022-02-08 18:15:00|9276|9268|9258|9251|9277|9270|9241|9232|900
1644344400000|2022-02-08 18:20:00|9261|9252|9244|9236|9262|9257|9243|9235|200
1644344700000|2022-02-08 18:25:00|9242|9235|9249|9241|9254|9247|9239|9232|0
1644345000000|2022-02-08 18:30:00|9247|9244|9264|9256|9270|9263|9247|9242|200
1644345300000|2022-02-08 18:35:00|9265|9257|9239|9235|9292|9287|9236|9232|3734
1644345600000|2022-02-08 18:40:00|9243|9234|9233|9225|9248|9244|9218|9212|150
1644345900000|2022-02-08 18:45:00|9231|9226|9244|9238|9253|9247|9224|9217|700
1644346200000|2022-02-08 18:50:00|9245|9236|9223|9218|9246|9239|9216|9211|1200
1644346500000|2022-02-08 18:55:00|9224|9219|9238|9232|9240|9236|9223|9216|1400
1644346800000|2022-02-08 19:00:00|9239|9233|9256|9251|9256|9251|9238|9231|929
1644347100000|2022-02-08 19:05:00|9257|9255|9250|9246|9270|9265|9247|9244|680
1644347400000|2022-02-08 19:10:00|9249|9245|9266|9259|9268|9262|9243|9239|1700
1644347700000|2022-02-08 19:15:00|9267|9260|9249|9240|9268|9262|9240|9234|1482
1644348000000|2022-02-08 19:20:00|9248|9241|9211|9203|9250|9244|9208|9200|1500
1644348300000|2022-02-08 19:25:00|9210|9202|9170|9164|9211|9205|9168|9162|694
1644348600000|2022-02-08 19:30:00|9172|9163|9198|9190|9201|9194|9166|9161|0
1644348900000|2022-02-08 19:35:00|9193|9191|9175|9167|9215|9208|9173|9164|3625
1644349200000|2022-02-08 19:40:00|9176|9168|9204|9195|9204|9201|9175|9168|1000
1644349500000|2022-02-08 19:45:00|9203|9194|9212|9204|9217|9214|9190|9186|5044
1644349800000|2022-02-08 19:50:00|9213|9205|9233|9227|9236|9230|9212|9204|313
1644350100000|2022-02-08 19:55:00|9235|9226|9214|9209|9236|9231|9204|9201|1397
1644350400000|2022-02-08 20:00:00|9215|9206|9229|9220|9237|9231|9189|9184|410
1644350700000|2022-02-08 20:05:00|9228|9219|9239|9233|9242|9237|9210|9205|811
1644351000000|2022-02-08 20:10:00|9240|9234|9269|9262|9273|9266|9238|9231|400
1644351300000|2022-02-08 20:15:00|9268|9265|9272|9267|9281|9277|9255|9250|1900
1644351600000|2022-02-08 20:20:00|9274|9268|9259|9255|9278|9274|9254|9249|900
1644351900000|2022-02-08 20:25:00|9260|9256|9256|9249|9262|9260|9239|9236|13234
1644352200000|2022-02-08 20:30:00|9257|9250|9305|9300|9312|9306|9252|9246|9462
1644352500000|2022-02-08 20:35:00|9306|9299|9303|9298|9309|9304|9293|9289|3259
1644352800000|2022-02-08 20:40:00|9302|9297|9319|9315|9336|9331|9301|9297|7517
1644353100000|2022-02-08 20:45:00|9318|9313|9325|9319|9335|9331|9308|9304|4970
1644353400000|2022-02-08 20:50:00|9326|9321|9335|9331|9335|9333|9303|9297|4700
1644353700000|2022-02-08 20:55:00|9352|9346|9338|9330|9354|9351|9333|9330|4857
1644417000000|2022-02-09 14:30:00|9529|9505|9525|9510|9550|9543|9468|9453|15457
1644417300000|2022-02-09 14:35:00|9524|9508|9574|9561|9596|9584|9488|9481|16604
1644417600000|2022-02-09 14:40:00|9575|9562|9491|9484|9579|9565|9483|9476|6629
1644417900000|2022-02-09 14:45:00|9492|9485|9444|9432|9516|9505|9433|9426|5318
1644418200000|2022-02-09 14:50:00|9443|9433|9458|9450|9471|9465|9415|9405|4355
1644418500000|2022-02-09 14:55:00|9457|9449|9484|9467|9496|9480|9435|9425|2852
1644418800000|2022-02-09 15:00:00|9483|9468|9555|9546|9559|9552|9483|9468|1486
1644419100000|2022-02-09 15:05:00|9554|9544|9547|9538|9567|9563|9524|9516|2800
1644419400000|2022-02-09 15:10:00|9546|9539|9501|9491|9554|9548|9492|9481|3000
1644419700000|2022-02-09 15:15:00|9502|9492|9475|9466|9514|9508|9467|9462|10335
1644420000000|2022-02-09 15:20:00|9476|9465|9558|9549|9560|9556|9464|9456|2050
1644420300000|2022-02-09 15:25:00|9568|9559|9569|9556|9586|9579|9548|9543|2550
1644420600000|2022-02-09 15:30:00|9570|9557|9590|9581|9605|9600|9568|9557|4000
1644420900000|2022-02-09 15:35:00|9591|9582|9588|9580|9617|9612|9588|9580|300
1644421200000|2022-02-09 15:40:00|9587|9579|9549|9542|9588|9582|9549|9542|11761
1644421500000|2022-02-09 15:45:00|9550|9543|9555|9547|9569|9564|9542|9533|2057
1644421800000|2022-02-09 15:50:00|9554|9548|9567|9558|9583|9578|9553|9547|3452
1644422100000|2022-02-09 15:55:00|9568|9559|9611|9607|9611|9607|9567|9558|3000
1644422400000|2022-02-09 16:00:00|9612|9608|9656|9650|9656|9651|9611|9608|2639
1644422700000|2022-02-09 16:05:00|9655|9649|9638|9630|9656|9650|9623|9617|1900
1644423000000|2022-02-09 16:10:00|9637|9628|9612|9604|9658|9655|9607|9602|3360
1644423300000|2022-02-09 16:15:00|9609|9603|9645|9639|9651|9646|9608|9602|1100
1644423600000|2022-02-09 16:20:00|9644|9638|9653|9648|9661|9656|9636|9629|1350
1644423900000|2022-02-09 16:25:00|9654|9647|9658|9651|9662|9656|9646|9641|3806
1644424200000|2022-02-09 16:30:00|9657|9653|9684|9678|9686|9682|9644|9639|2132
1644424500000|2022-02-09 16:35:00|9681|9675|9690|9683|9707|9703|9678|9671|3326
1644424800000|2022-02-09 16:40:00|9691|9685|9655|9649|9694|9688|9648|9643|2400
1644425100000|2022-02-09 16:45:00|9656|9650|9691|9684|9700|9693|9656|9649|2711
1644425400000|2022-02-09 16:50:00|9690|9683|9649|9641|9697|9689|9647|9641|2000
1644425700000|2022-02-09 16:55:00|9650|9640|9648|9640|9661|9657|9643|9638|300
1644426000000|2022-02-09 17:00:00|9647|9639|9645|9636|9660|9656|9622|9618|1351
1644426300000|2022-02-09 17:05:00|9644|9637|9607|9600|9644|9638|9598|9590|200
1644426600000|2022-02-09 17:10:00|9608|9605|9619|9612|9623|9616|9601|9593|450
1644426900000|2022-02-09 17:15:00|9618|9611|9626|9621|9629|9623|9615|9608|100
1644427200000|2022-02-09 17:20:00|9628|9620|9628|9621|9638|9634|9619|9613|1049
1644427500000|2022-02-09 17:25:00|9629|9622|9623|9619|9639|9634|9620|9616|1046
1644427800000|2022-02-09 17:30:00|9626|9618|9622|9614|9635|9630|9609|9604|1594
1644428100000|2022-02-09 17:35:00|9621|9615|9663|9655|9663|9657|9615|9609|800
1644428400000|2022-02-09 17:40:00|9662|9656|9679|9671|9681|9674|9661|9655|500
1644428700000|2022-02-09 17:45:00|9680|9672|9688|9683|9689|9683|9665|9660|200
1644429000000|2022-02-09 17:50:00|9687|9680|9687|9681|9688|9682|9673|9669|300
1644429300000|2022-02-09 17:55:00|9688|9682|9695|9688|9700|9696|9679|9672|100
1644429600000|2022-02-09 18:00:00|9696|9689|9691|9684|9699|9691|9683|9675|1000
1644429900000|2022-02-09 18:05:00|9692|9685|9702|9694|9714|9709|9689|9684|1700
1644430200000|2022-02-09 18:10:00|9703|9695|9697|9692|9710|9708|9696|9690|1592
1644430500000|2022-02-09 18:15:00|9699|9691|9705|9698|9715|9709|9698|9691|200
1644430800000|2022-02-09 18:20:00|9704|9697|9706|9701|9723|9718|9704|9697|1233
1644431100000|2022-02-09 18:25:00|9708|9705|9692|9686|9711|9706|9687|9680|1900
1644431400000|2022-02-09 18:30:00|9693|9688|9693|9686|9697|9692|9685|9681|300
1644431700000|2022-02-09 18:35:00|9692|9687|9651|9644|9693|9687|9649|9641|1100
1644432000000|2022-02-09 18:40:00|9650|9643|9661|9655|9664|9657|9643|9639|800
1644432300000|2022-02-09 18:45:00|9660|9656|9656|9649|9666|9661|9651|9645|300
1644432600000|2022-02-09 18:50:00|9655|9650|9665|9657|9669|9661|9649|9645|500
1644432900000|2022-02-09 18:55:00|9664|9658|9682|9675|9683|9675|9658|9652|100
1644433200000|2022-02-09 19:00:00|9683|9676|9705|9697|9710|9706|9683|9675|1278
1644433500000|2022-02-09 19:05:00|9703|9698|9718|9712|9722|9718|9701|9697|450
1644433800000|2022-02-09 19:10:00|9717|9711|9704|9697|9721|9715|9702|9697|1428
1644434100000|2022-02-09 19:15:00|9702|9699|9697|9691|9706|9703|9697|9689|100
1644434400000|2022-02-09 19:20:00|9696|9690|9704|9701|9707|9702|9696|9690|200
1644434700000|2022-02-09 19:25:00|9707|9700|9715|9709|9715|9709|9697|9692|200
1644435000000|2022-02-09 19:30:00|9716|9710|9708|9702|9717|9711|9703|9697|200
1644435300000|2022-02-09 19:35:00|9707|9703|9725|9719|9730|9725|9707|9701|1200
1644435600000|2022-02-09 19:40:00|9726|9718|9739|9733|9739|9735|9724|9718|2608
1644435900000|2022-02-09 19:45:00|9740|9734|9728|9724|9744|9740|9728|9722|949
1644436200000|2022-02-09 19:50:00|9730|9723|9717|9712|9731|9727|9716|9711|1200
1644436500000|2022-02-09 19:55:00|9716|9710|9694|9689|9716|9711|9693|9687|200
1644436800000|2022-02-09 20:00:00|9693|9688|9702|9696|9704|9700|9676|9670|500
1644437100000|2022-02-09 20:05:00|9701|9697|9671|9665|9701|9699|9671|9664|2316
1644437400000|2022-02-09 20:10:00|9681|9676|9673|9666|9693|9690|9673|9666|500
1644437700000|2022-02-09 20:15:00|9672|9667|9694|9687|9695|9688|9661|9656|400
1644438000000|2022-02-09 20:20:00|9695|9689|9710|9704|9713|9706|9692|9686|500
1644438300000|2022-02-09 20:25:00|9709|9705|9723|9718|9725|9724|9683|9677|2412
1644438600000|2022-02-09 20:30:00|9724|9719|9754|9748|9756|9750|9719|9715|2305
1644438900000|2022-02-09 20:35:00|9755|9749|9750|9744|9757|9751|9744|9738|500
1644439200000|2022-02-09 20:40:00|9751|9745|9742|9737|9751|9747|9721|9715|1833
1644439500000|2022-02-09 20:45:00|9741|9735|9758|9752|9758|9753|9735|9730|3233
1644439800000|2022-02-09 20:50:00|9759|9751|9764|9758|9777|9771|9757|9751|10061
1644440100000|2022-02-09 20:55:00|9763|9757|9779|9772|9782|9774|9748|9744|2585
1644503400000|2022-02-10 14:30:00|9587|9500|9627|9609|9649|9640|9554|9500|31662
1644503700000|2022-02-10 14:35:00|9630|9610|9674|9656|9682|9670|9590|9577|3742
1644504000000|2022-02-10 14:40:00|9679|9657|9646|9630|9713|9696|9618|9606|6958
1644504300000|2022-02-10 14:45:00|9647|9631|9602|9590|9675|9657|9566|9559|10360
1644504600000|2022-02-10 14:50:00|9604|9591|9786|9772|9786|9776|9603|9590|1200
1644504900000|2022-02-10 14:55:00|9785|9771|9802|9789|9818|9806|9780|9766|1200
1644505200000|2022-02-10 15:00:00|9803|9790|9900|9891|9902|9896|9774|9763|6053
1644505500000|2022-02-10 15:05:00|9897|9890|9947|9935|9952|9942|9880|9873|15350
1644505800000|2022-02-10 15:10:00|9948|9936|9866|9855|9953|9945|9864|9855|13119
1644506100000|2022-02-10 15:15:00|9864|9854|9809|9803|9872|9863|9802|9792|5182
1644506400000|2022-02-10 15:20:00|9815|9802|9856|9845|9863|9855|9805|9794|2550
1644506700000|2022-02-10 15:25:00|9855|9844|9920|9907|9923|9913|9822|9812|4904
1644507000000|2022-02-10 15:30:00|9921|9908|9957|9945|9975|9969|9908|9896|3998
1644507300000|2022-02-10 15:35:00|9958|9946|9997|9987|9998|9991|9947|9938|2859
1644507600000|2022-02-10 15:40:00|9996|9990|9994|9983|10025|10015|9984|9975|789
1644507900000|2022-02-10 15:45:00|9992|9982|9982|9975|9994|9983|9949|9942|1252
1644508200000|2022-02-10 15:50:00|9984|9974|9873|9863|9985|9975|9865|9854|4023
1644508500000|2022-02-10 15:55:00|9872|9861|9898|9886|9903|9894|9857|9849|7211
1644508800000|2022-02-10 16:00:00|9899|9887|9914|9903|9942|9928|9865|9854|10516
1644509100000|2022-02-10 16:05:00|9913|9902|9938|9928|9953|9946|9896|9885|4300
1644509400000|2022-02-10 16:10:00|9937|9927|9887|9875|9939|9930|9886|9875|1400
1644509700000|2022-02-10 16:15:00|9886|9876|9910|9900|9925|9915|9873|9862|2400
1644510000000|2022-02-10 16:20:00|9911|9901|9903|9893|9937|9928|9872|9862|2223
1644510300000|2022-02-10 16:25:00|9902|9892|9894|9884|9913|9903|9880|9873|4427
1644510600000|2022-02-10 16:30:00|9889|9886|9834|9824|9896|9886|9830|9823|4220
1644510900000|2022-02-10 16:35:00|9833|9823|9842|9831|9848|9838|9804|9795|700
1644511200000|2022-02-10 16:40:00|9839|9830|9876|9866|9876|9866|9834|9825|2100
1644511500000|2022-02-10 16:45:00|9875|9865|9915|9908|9923|9912|9867|9861|1800
1644511800000|2022-02-10 16:50:00|9917|9907|9894|9883|9922|9913|9887|9877|800
1644512100000|2022-02-10 16:55:00|9893|9882|9935|9925|9939|9930|9892|9882|200
1644512400000|2022-02-10 17:00:00|9936|9926|9908|9898|9946|9937|9898|9891|800
1644512700000|2022-02-10 17:05:00|9907|9897|9924|9915|9930|9923|9900|9891|400
1644513000000|2022-02-10 17:10:00|9925|9914|9955|9946|9955|9946|9922|9913|1512
1644513300000|2022-02-10 17:15:00|9954|9945|9966|9957|9971|9967|9927|9920|1300
1644513600000|2022-02-10 17:20:00|9967|9958|9976|9967|9987|9980|9966|9957|300
1644513900000|2022-02-10 17:25:00|9973|9968|9969|9961|9984|9977|9966|9959|300
1644514200000|2022-02-10 17:30:00|9970|9960|9931|9922|9982|9976|9922|9913|1400
1644514500000|2022-02-10 17:35:00|9932|9923|9963|9956|9966|9957|9930|9922|200
1644514800000|2022-02-10 17:40:00|9962|9952|9944|9934|9965|9957|9937|9931|300
1644515100000|2022-02-10 17:45:00|9945|9935|9807|9794|9949|9940|9807|9794|2350
1644515400000|2022-02-10 17:50:00|9815|9802|9838|9828|9849|9837|9772|9768|14162
1644515700000|2022-02-10 17:55:00|9840|9829|9860|9849|9867|9855|9830|9819|500
1644516000000|2022-02-10 18:00:00|9859|9848|9886|9873|9890|9880|9854|9844|3002
1644516300000|2022-02-10 18:05:00|9885|9872|9841|9830|9891|9880|9831|9820|2800
1644516600000|2022-02-10 18:10:00|9842|9831|9808|9797|9857|9846|9806|9795|1180
1644516900000|2022-02-10 18:15:00|9809|9798|9724|9716|9809|9798|9723|9716|3268
1644517200000|2022-02-10 18:20:00|9725|9715|9757|9747|9758|9747|9714|9706|2513
1644517500000|2022-02-10 18:25:00|9759|9748|9702|9693|9759|9749|9702|9692|1800
1644517800000|2022-02-10 18:30:00|9701|9694|9685|9674|9712|9704|9679|9672|2600
1644518100000|2022-02-10 18:35:00|9684|9675|9675|9665|9686|9675|9633|9624|1717
1644518400000|2022-02-10 18:40:00|9676|9666|9703|9693|9705|9696|9671|9659|300
1644518700000|2022-02-10 18:45:00|9702|9694|9709|9698|9739|9728|9700|9689|2300
1644519000000|2022-02-10 18:50:00|9710|9699|9717|9707|9740|9728|9707|9697|400
1644519300000|2022-02-10 18:55:00|9718|9708|9748|9733|9748|9734|9703|9693|100
1644519600000|2022-02-10 19:00:00|9749|9734|9685|9674|9762|9750|9685|9674|1561
1644519900000|2022-02-10 19:05:00|9688|9675|9711|9699|9711|9700|9676|9666|400
1644520200000|2022-02-10 19:10:00|9712|9700|9668|9657|9718|9705|9666|9654|500
1644520500000|2022-02-10 19:15:00|9667|9656|9628|9619|9668|9658|9626|9618|2400
1644520800000|2022-02-10 19:20:00|9629|9620|9664|9656|9664|9656|9615|9605|808
1644521100000|2022-02-10 19:25:00|9667|9657|9680|9672|9690|9682|9661|9651|1100
1644521400000|2022-02-10 19:30:00|9682|9673|9697|9686|9711|9704|9678|9667|200
1644521700000|2022-02-10 19:35:00|9698|9687|9700|9690|9729|9717|9680|9669|500
1644522000000|2022-02-10 19:40:00|9701|9691|9693|9684|9730|9719|9688|9680|200
1644522300000|2022-02-10 19:45:00|9694|9685|9667|9657|9726|9716|9667|9656|2298
1644522600000|2022-02-10 19:50:00|9668|9656|9611|9601|9675|9664|9608|9596|2300
1644522900000|2022-02-10 19:55:00|9612|9602|9577|9565|9615|9604|9560|9551|1936
1644523200000|2022-02-10 20:00:00|9580|9566|9568|9558|9586|9575|9537|9527|1768
1644523500000|2022-02-10 20:05:00|9567|9557|9596|9585|9596|9586|9548|9542|9100
1644523800000|2022-02-10 20:10:00|9597|9586|9610|9599|9622|9610|9571|9563|2508
1644524100000|2022-02-10 20:15:00|9609|9598|9575|9565|9630|9620|9567|9556|3700
1644524400000|2022-02-10 20:20:00|9576|9566|9574|9564|9593|9586|9541|9535|5595
1644524700000|2022-02-10 20:25:00|9575|9565|9550|9539|9580|9571|9544|9537|1950
1644525000000|2022-02-10 20:30:00|9549|9540|9495|9487|9549|9540|9495|9487|3599
1644525300000|2022-02-10 20:35:00|9496|9486|9514|9506|9518|9509|9472|9463|3800
1644525600000|2022-02-10 20:40:00|9513|9505|9481|9472|9522|9512|9473|9465|900
1644525900000|2022-02-10 20:45:00|9480|9471|9462|9451|9480|9471|9434|9427|2600
1644526200000|2022-02-10 20:50:00|9463|9441|9479|9472|9508|9499|9441|9435|5841
1644526500000|2022-02-10 20:55:00|9527|9521|9505|9501|9530|9525|9505|9500|13731
1644589800000|2022-02-11 14:30:00|9584|9538|9681|9669|9699|9687|9574|9534|7479
1644590100000|2022-02-11 14:35:00|9680|9668|9588|9570|9680|9668|9573|9565|9577
1644590400000|2022-02-11 14:40:00|9587|9569|9568|9552|9587|9577|9520|9512|14979
1644590700000|2022-02-11 14:45:00|9570|9553|9655|9640|9695|9687|9570|9553|2817
1644591000000|2022-02-11 14:50:00|9656|9644|9636|9629|9668|9660|9620|9611|3100
1644591300000|2022-02-11 14:55:00|9637|9628|9545|9525|9650|9642|9524|9516|6836
1644591600000|2022-02-11 15:00:00|9546|9528|9607|9594|9618|9607|9533|9521|5350
1644591900000|2022-02-11 15:05:00|9608|9595|9592|9580|9663|9656|9575|9569|9900
1644592200000|2022-02-11 15:10:00|9593|9581|9577|9565|9624|9617|9534|9530|5092
1644592500000|2022-02-11 15:15:00|9576|9564|9592|9580|9596|9585|9534|9526|1955
1644592800000|2022-02-11 15:20:00|9593|9581|9656|9644|9666|9657|9591|9580|2600
1644593100000|2022-02-11 15:25:00|9655|9642|9650|9637|9680|9676|9620|9611|3300
1644593400000|2022-02-11 15:30:00|9651|9638|9660|9650|9707|9698|9645|9635|2227
1644593700000|2022-02-11 15:35:00|9661|9648|9702|9689|9708|9696|9646|9633|500
1644594000000|2022-02-11 15:40:00|9701|9690|9693|9683|9710|9698|9674|9663|2273
1644594300000|2022-02-11 15:45:00|9694|9682|9656|9645|9699|9690|9649|9640|2200
1644594600000|2022-02-11 15:50:00|9655|9644|9644|9633|9662|9652|9599|9591|3000
1644594900000|2022-02-11 15:55:00|9643|9632|9614|9606|9648|9638|9603|9595|3329
1644595200000|2022-02-11 16:00:00|9613|9604|9657|9647|9659|9649|9608|9598|113
1644595500000|2022-02-11 16:05:00|9654|9646|9561|9553|9656|9646|9551|9545|3210
1644595800000|2022-02-11 16:10:00|9562|9554|9535|9529|9583|9575|9532|9527|5100
1644596100000|2022-02-11 16:15:00|9534|9528|9541|9531|9542|9537|9507|9500|11352
1644596400000|2022-02-11 16:20:00|9542|9532|9553|9543|9567|9562|9541|9532|2550
1644596700000|2022-02-11 16:25:00|9552|9544|9540|9529|9566|9560|9525|9515|1200
1644597000000|2022-02-11 16:30:00|9539|9528|9506|9496|9560|9556|9500|9495|2455
1644597300000|2022-02-11 16:35:00|9505|9497|9485|9473|9520|9511|9469|9462|300
1644597600000|2022-02-11 16:40:00|9484|9474|9472|9462|9490|9481|9451|9443|0
1644597900000|2022-02-11 16:45:00|9473|9463|9502|9492|9508|9500|9458|9450|0
1644598200000|2022-02-11 16:50:00|9503|9493|9482|9470|9503|9493|9455|9449|782
1644598500000|2022-02-11 16:55:00|9481|9469|9477|9467|9507|9498|9471|9462|800
1644598800000|2022-02-11 17:00:00|9479|9466|9498|9487|9507|9499|9462|9454|900
1644599100000|2022-02-11 17:05:00|9496|9488|9518|9509|9525|9517|9478|9470|0
1644599400000|2022-02-11 17:10:00|9519|9510|9545|9536|9553|9544|9515|9506|1972
1644599700000|2022-02-11 17:15:00|9546|9537|9498|9488|9546|9539|9491|9483|2250
1644600000000|2022-02-11 17:20:00|9499|9489|9507|9498|9510|9502|9477|9471|0
1644600300000|2022-02-11 17:25:00|9506|9497|9528|9517|9540|9533|9500|9490|100
1644600600000|2022-02-11 17:30:00|9527|9518|9529|9521|9545|9537|9514|9505|900
1644600900000|2022-02-11 17:35:00|9528|9522|9537|9528|9542|9536|9516|9510|1100
1644601200000|2022-02-11 17:40:00|9538|9529|9515|9506|9539|9531|9509|9504|0
1644601500000|2022-02-11 17:45:00|9516|9507|9503|9493|9516|9509|9493|9488|1031
1644601800000|2022-02-11 17:50:00|9504|9494|9448|9438|9504|9495|9444|9436|1095
1644602100000|2022-02-11 17:55:00|9447|9439|9447|9439|9460|9453|9438|9429|0
1644602400000|2022-02-11 18:00:00|9446|9438|9443|9434|9457|9448|9431|9423|400
1644602700000|2022-02-11 18:05:00|9444|9435|9481|9472|9481|9474|9435|9425|1700
1644603000000|2022-02-11 18:10:00|9482|9473|9454|9445|9482|9476|9442|9437|1300
1644603300000|2022-02-11 18:15:00|9455|9447|9461|9451|9463|9456|9429|9422|200
1644603600000|2022-02-11 18:20:00|9460|9450|9450|9440|9464|9455|9441|9435|200
1644603900000|2022-02-11 18:25:00|9448|9441|9406|9398|9457|9450|9400|9396|4097
1644604200000|2022-02-11 18:30:00|9405|9396|9354|9349|9406|9399|9346|9342|19305
1644604500000|2022-02-11 18:35:00|9352|9348|9277|9267|9354|9348|9274|9267|7588
1644604800000|2022-02-11 18:40:00|9274|9268|9311|9297|9317|9307|9271|9266|3800
1644605100000|2022-02-11 18:45:00|9284|9271|9274|9258|9284|9271|9237|9227|4217
1644605400000|2022-02-11 18:50:00|9275|9259|9299|9289|9300|9290|9243|9236|2900
1644605700000|2022-02-11 18:55:00|9298|9290|9250|9239|9299|9290|9250|9239|3800
1644606000000|2022-02-11 19:00:00|9249|9238|9228|9217|9283|9272|9186|9180|12148
1644606300000|2022-02-11 19:05:00|9227|9213|9206|9194|9247|9234|9172|9165|3300
1644606600000|2022-02-11 19:10:00|9207|9195|9232|9220|9232|9220|9190|9183|1016
1644606900000|2022-02-11 19:15:00|9233|9221|9284|9273|9300|9297|9226|9217|10522
1644607200000|2022-02-11 19:20:00|9282|9272|9232|9221|9289|9280|9229|9220|12250
1644607500000|2022-02-11 19:25:00|9231|9220|9185|9175|9235|9229|9169|9161|1300
1644607800000|2022-02-11 19:30:00|9186|9176|9245|9234|9257|9246|9167|9161|900
1644608100000|2022-02-11 19:35:00|9244|9235|9215|9206|9245|9235|9203|9197|7100
1644608400000|2022-02-11 19:40:00|9217|9207|9190|9179|9229|9220|9179|9172|2130
1644608700000|2022-02-11 19:45:00|9191|9180|9179|9168|9198|9190|9159|9151|2414
1644609000000|2022-02-11 19:50:00|9176|9169|9146|9138|9179|9169|9116|9111|4007
1644609300000|2022-02-11 19:55:00|9147|9139|9197|9188|9198|9190|9147|9138|3600
1644609600000|2022-02-11 20:00:00|9198|9186|9263|9255|9282|9272|9195|9186|1128
1644609900000|2022-02-11 20:05:00|9262|9254|9223|9212|9275|9265|9214|9206|4000
1644610200000|2022-02-11 20:10:00|9224|9213|9206|9195|9234|9223|9201|9193|6241
1644610500000|2022-02-11 20:15:00|9205|9196|9192|9183|9258|9246|9185|9178|8448
1644610800000|2022-02-11 20:20:00|9194|9184|9192|9184|9215|9209|9173|9167|2950
1644611100000|2022-02-11 20:25:00|9193|9185|9201|9191|9223|9216|9177|9170|6500
1644611400000|2022-02-11 20:30:00|9200|9190|9200|9193|9208|9201|9169|9163|5150
1644611700000|2022-02-11 20:35:00|9202|9192|9173|9164|9204|9197|9165|9160|1675
1644612000000|2022-02-11 20:40:00|9172|9165|9164|9154|9181|9175|9138|9133|1740
1644612300000|2022-02-11 20:45:00|9161|9155|9228|9221|9229|9222|9161|9152|7738
1644612600000|2022-02-11 20:50:00|9229|9219|9215|9209|9230|9225|9205|9202|7837
1644612900000|2022-02-11 20:55:00|9216|9210|9221|9211|9260|9255|9215|9209|10542
1644849000000|2022-02-14 14:30:00|9213|9186|9188|9166|9213|9186|9095|9081|14788
1644849300000|2022-02-14 14:35:00|9191|9168|9218|9201|9250|9238|9191|9168|7239
1644849600000|2022-02-14 14:40:00|9217|9199|9253|9238|9279|9265|9214|9197|3468
1644849900000|2022-02-14 14:45:00|9252|9235|9327|9312|9333|9321|9223|9209|1750
1644850200000|2022-02-14 14:50:00|9328|9311|9396|9385|9396|9385|9322|9307|1117
1644850500000|2022-02-14 14:55:00|9395|9384|9323|9310|9397|9385|9309|9299|945
1644850800000|2022-02-14 15:00:00|9324|9309|9233|9221|9325|9312|9224|9213|2173
1644851100000|2022-02-14 15:05:00|9234|9222|9311|9299|9311|9300|9227|9214|800
1644851400000|2022-02-14 15:10:00|9310|9298|9361|9348|9380|9367|9309|9297|2000
1644851700000|2022-02-14 15:15:00|9362|9349|9292|9280|9376|9362|9272|9260|3500
1644852000000|2022-02-14 15:20:00|9291|9278|9283|9270|9298|9285|9248|9237|2976
1644852300000|2022-02-14 15:25:00|9282|9269|9265|9254|9288|9275|9248|9237|100
1644852600000|2022-02-14 15:30:00|9266|9255|9221|9212|9288|9277|9209|9198|1667
1644852900000|2022-02-14 15:35:00|9220|9210|9236|9225|9241|9230|9204|9197|1412
1644853200000|2022-02-14 15:40:00|9235|9224|9313|9302|9324|9313|9235|9224|2750
1644853500000|2022-02-14 15:45:00|9312|9301|9372|9358|9381|9374|9307|9297|5924
1644853800000|2022-02-14 15:50:00|9373|9359|9376|9366|9391|9375|9337|9324|7358
1644854100000|2022-02-14 15:55:00|9371|9362|9346|9332|9395|9383|9337|9327|7272
1644854400000|2022-02-14 16:00:00|9347|9334|9378|9364|9383|9368|9338|9323|1926
1644854700000|2022-02-14 16:05:00|9375|9363|9402|9388|9413|9403|9349|9341|3936
1644855000000|2022-02-14 16:10:00|9400|9386|9392|9378|9414|9401|9380|9366|1100
1644855300000|2022-02-14 16:15:00|9394|9379|9456|9447|9465|9456|9394|9379|3042
1644855600000|2022-02-14 16:20:00|9457|9446|9480|9470|9484|9476|9447|9437|2500
1644855900000|2022-02-14 16:25:00|9481|9469|9475|9465|9494|9487|9467|9457|4670
1644856200000|2022-02-14 16:30:00|9476|9466|9454|9443|9489|9484|9433|9422|2036
1644856500000|2022-02-14 16:35:00|9453|9444|9403|9396|9463|9452|9395|9385|2250
1644856800000|2022-02-14 16:40:00|9407|9397|9409|9400|9426|9418|9392|9384|1791
1644857100000|2022-02-14 16:45:00|9410|9401|9433|9424|9437|9429|9410|9401|700
1644857400000|2022-02-14 16:50:00|9434|9425|9389|9381|9438|9428|9385|9376|200
1644857700000|2022-02-14 16:55:00|9393|9382|9408|9399|9408|9399|9388|9380|600
1644858000000|2022-02-14 17:00:00|9409|9398|9427|9418|9446|9437|9392|9384|900
1644858300000|2022-02-14 17:05:00|9428|9419|9415|9406|9443|9434|9413|9403|500
1644858600000|2022-02-14 17:10:00|9416|9407|9416|9406|9429|9420|9410|9400|550
1644858900000|2022-02-14 17:15:00|9417|9407|9398|9389|9435|9427|9396|9386|1200
1644859200000|2022-02-14 17:20:00|9397|9388|9404|9394|9420|9411|9397|9388|900
1644859500000|2022-02-14 17:25:00|9403|9395|9416|9407|9417|9409|9394|9384|600
1644859800000|2022-02-14 17:30:00|9417|9406|9425|9416|9440|9431|9415|9405|1225
1644860100000|2022-02-14 17:35:00|9424|9417|9398|9390|9432|9423|9392|9383|0
1644860400000|2022-02-14 17:40:00|9399|9389|9401|9391|9406|9397|9388|9378|900
1644860700000|2022-02-14 17:45:00|9400|9390|9407|9398|9413|9405|9394|9384|200
1644861000000|2022-02-14 17:50:00|9406|9397|9396|9387|9411|9402|9385|9379|300
1644861300000|2022-02-14 17:55:00|9395|9386|9349|9341|9395|9386|9346|9337|1450
1644861600000|2022-02-14 18:00:00|9348|9340|9340|9332|9354|9346|9316|9308|700
1644861900000|2022-02-14 18:05:00|9341|9333|9338|9329|9363|9354|9334|9325|200
1644862200000|2022-02-14 18:10:00|9339|9330|9322|9314|9347|9341|9319|9312|800
1644862500000|2022-02-14 18:15:00|9323|9315|9341|9332|9343|9335|9319|9310|100
1644862800000|2022-02-14 18:20:00|9342|9333|9276|9267|9343|9334|9271|9262|300
1644863100000|2022-02-14 18:25:00|9275|9266|9280|9271|9289|9281|9273|9265|700
1644863400000|2022-02-14 18:30:00|9279|9270|9272|9264|9283|9274|9246|9237|7981
1644863700000|2022-02-14 18:35:00|9273|9265|9269|9260|9287|9278|9261|9253|300
1644864000000|2022-02-14 18:40:00|9268|9259|9276|9267|9283|9275|9260|9251|1175
1644864300000|2022-02-14 18:45:00|9275|9266|9252|9244|9282|9274|9246|9237|600
1644864600000|2022-02-14 18:50:00|9253|9245|9185|9175|9253|9245|9184|9175|2500
1644864900000|2022-02-14 18:55:00|9186|9176|9168|9158|9206|9195|9168|9158|400
1644865200000|2022-02-14 19:00:00|9169|9159|9152|9142|9194|9185|9152|9142|1650
1644865500000|2022-02-14 19:05:00|9153|9143|9142|9132|9165|9156|9132|9122|800
1644865800000|2022-02-14 19:10:00|9143|9133|9165|9155|9175|9165|9134|9125|600
1644866100000|2022-02-14 19:15:00|9164|9154|9169|9162|9175|9166|9146|9137|400
1644866400000|2022-02-14 19:20:00|9172|9164|9177|9166|9199|9189|9172|9163|240
1644866700000|2022-02-14 19:25:00|9176|9167|9171|9161|9181|9170|9144|9136|1200
1644867000000|2022-02-14 19:30:00|9208|9197|9232|9221|9237|9226|9183|9172|3600
1644867300000|2022-02-14 19:35:00|9231|9220|9233|9224|9237|9226|9209|9198|3400
1644867600000|2022-02-14 19:40:00|9232|9221|9223|9213|9259|9249|9218|9209|2000
1644867900000|2022-02-14 19:45:00|9222|9212|9211|9197|9239|9228|9190|9181|100
1644868200000|2022-02-14 19:50:00|9210|9198|9250|9240|9279|9269|9206|9195|900
1644868500000|2022-02-14 19:55:00|9251|9239|9251|9242|9264|9253|9236|9226|750
1644868800000|2022-02-14 20:00:00|9250|9241|9239|9230|9262|9255|9221|9212|6050
1644869100000|2022-02-14 20:05:00|9238|9229|9231|9221|9241|9230|9187|9177|1600
1644869400000|2022-02-14 20:10:00|9230|9220|9245|9236|9250|9242|9206|9197|800
1644869700000|2022-02-14 20:15:00|9246|9237|9213|9204|9246|9237|9200|9191|600
1644870000000|2022-02-14 20:20:00|9212|9203|9252|9244|9268|9257|9191|9182|1000
1644870300000|2022-02-14 20:25:00|9251|9243|9249|9240|9261|9252|9239|9231|418
1644870600000|2022-02-14 20:30:00|9248|9239|9293|9285|9297|9289|9241|9233|400
1644870900000|2022-02-14 20:35:00|9294|9284|9257|9249|9294|9284|9252|9244|1300
1644871200000|2022-02-14 20:40:00|9258|9248|9231|9225|9264|9257|9213|9205|200
1644871500000|2022-02-14 20:45:00|9230|9224|9224|9214|9243|9235|9194|9185|2400
1644871800000|2022-02-14 20:50:00|9226|9215|9197|9188|9226|9215|9181|9173|3050
1644872100000|2022-02-14 20:55:00|9220|9214|9196|9188|9221|9214|9194|9185|3695
1644935400000|2022-02-15 14:30:00|9441|9419|9485|9464|9496|9476|9404|9382|13941
1644935700000|2022-02-15 14:35:00|9486|9465|9448|9438|9490|9477|9429|9417|5506
1644936000000|2022-02-15 14:40:00|9449|9440|9412|9395|9453|9440|9386|9375|2700
1644936300000|2022-02-15 14:45:00|9413|9396|9349|9335|9442|9427|9348|9335|5126
1644936600000|2022-02-15 14:50:00|9346|9334|9411|9395|9423|9407|9331|9322|1220
1644936900000|2022-02-15 14:55:00|9412|9396|9496|9480|9499|9485|9402|9391|100
1644937200000|2022-02-15 15:00:00|9497|9481|9474|9461|9505|9495|9469|9458|1700
1644937500000|2022-02-15 15:05:00|9475|9462|9513|9499|9529|9519|9462|9450|2600
1644937800000|2022-02-15 15:10:00|9512|9498|9460|9445|9512|9499|9450|9437|2800
1644938100000|2022-02-15 15:15:00|9459|9444|9392|9378|9466|9453|9389|9377|200
1644938400000|2022-02-15 15:20:00|9391|9377|9399|9386|9409|9396|9380|9368|1800
1644938700000|2022-02-15 15:25:00|9398|9385|9426|9414|9436|9422|9387|9374|3330
1644939000000|2022-02-15 15:30:00|9427|9415|9436|9424|9456|9445|9427|9415|300
1644939300000|2022-02-15 15:35:00|9435|9425|9457|9445|9462|9451|9403|9391|1950
1644939600000|2022-02-15 15:40:00|9458|9446|9498|9490|9500|9492|9457|9446|700
1644939900000|2022-02-15 15:45:00|9499|9491|9486|9474|9500|9491|9458|9450|3114
1644940200000|2022-02-15 15:50:00|9485|9473|9464|9453|9485|9474|9456|9447|200
1644940500000|2022-02-15 15:55:00|9463|9452|9438|9427|9485|9473|9433|9423|200
1644940800000|2022-02-15 16:00:00|9437|9428|9459|9448|9463|9455|9424|9416|15910
1644941100000|2022-02-15 16:05:00|9460|9447|9465|9455|9470|9460|9444|9432|230
1644941400000|2022-02-15 16:10:00|9464|9453|9461|9453|9470|9464|9447|9438|900
1644941700000|2022-02-15 16:15:00|9462|9454|9471|9459|9477|9468|9458|9450|0
1644942000000|2022-02-15 16:20:00|9472|9460|9479|9469|9499|9489|9463|9459|3961
1644942300000|2022-02-15 16:25:00|9480|9468|9471|9460|9480|9468|9458|9448|100
1644942600000|2022-02-15 16:30:00|9472|9461|9499|9491|9501|9494|9472|9461|1250
1644942900000|2022-02-15 16:35:00|9498|9489|9514|9505|9518|9511|9495|9484|12390
1644943200000|2022-02-15 16:40:00|9513|9506|9518|9517|9525|9518|9500|9494|33000
1644943500000|2022-02-15 16:45:00|9519|9510|9535|9526|9540|9531|9509|9501|37311
1644943800000|2022-02-15 16:50:00|9536|9531|9561|9553|9565|9559|9535|9526|22150
1644944100000|2022-02-15 16:55:00|9562|9554|9558|9548|9568|9561|9549|9541|1300
1644944400000|2022-02-15 17:00:00|9559|9549|9532|9522|9569|9563|9520|9510|9599
1644944700000|2022-02-15 17:05:00|9533|9523|9513|9504|9537|9527|9499|9492|3076
1644945000000|2022-02-15 17:10:00|9514|9505|9523|9514|9539|9530|9513|9505|3650
1644945300000|2022-02-15 17:15:00|9522|9513|9477|9468|9528|9519|9473|9464|100
1644945600000|2022-02-15 17:20:00|9476|9470|9470|9460|9489|9479|9462|9453|593
1644945900000|2022-02-15 17:25:00|9471|9462|9467|9458|9474|9468|9447|9440|693
1644946200000|2022-02-15 17:30:00|9466|9457|9460|9450|9478|9472|9452|9442|6130
1644946500000|2022-02-15 17:35:00|9461|9449|9468|9460|9484|9477|9460|9449|500
1644946800000|2022-02-15 17:40:00|9471|9461|9458|9448|9478|9471|9451|9441|0
1644947100000|2022-02-15 17:45:00|9457|9449|9425|9415|9458|9450|9419|9411|1693
1644947400000|2022-02-15 17:50:00|9426|9416|9452|9444|9460|9451|9426|9416|795
1644947700000|2022-02-15 17:55:00|9451|9442|9488|9477|9488|9480|9446|9440|200
1644948000000|2022-02-15 18:00:00|9487|9478|9506|9496|9511|9500|9480|9470|100
1644948300000|2022-02-15 18:05:00|9507|9497|9512|9503|9523|9514|9506|9496|585
1644948600000|2022-02-15 18:10:00|9511|9502|9509|9500|9512|9503|9496|9489|500
1644948900000|2022-02-15 18:15:00|9510|9501|9488|9478|9515|9505|9482|9476|300
1644949200000|2022-02-15 18:20:00|9489|9480|9530|9520|9534|9526|9489|9478|570
1644949500000|2022-02-15 18:25:00|9531|9521|9542|9534|9544|9536|9531|9521|100
1644949800000|2022-02-15 18:30:00|9543|9535|9544|9536|9552|9544|9534|9526|800
1644950100000|2022-02-15 18:35:00|9543|9537|9537|9528|9551|9543|9525|9516|100
1644950400000|2022-02-15 18:40:00|9538|9530|9531|9528|9546|9539|9522|9515|200
1644950700000|2022-02-15 18:45:00|9537|9529|9558|9548|9558|9550|9533|9524|600
1644951000000|2022-02-15 18:50:00|9557|9550|9550|9542|9563|9554|9540|9538|300
1644951300000|2022-02-15 18:55:00|9551|9541|9547|9540|9559|9549|9546|9537|400
1644951600000|2022-02-15 19:00:00|9548|9541|9546|9537|9564|9555|9536|9532|533
1644951900000|2022-02-15 19:05:00|9543|9536|9538|9528|9543|9536|9517|9511|426
1644952200000|2022-02-15 19:10:00|9537|9529|9555|9546|9555|9546|9534|9528|700
1644952500000|2022-02-15 19:15:00|9556|9547|9565|9555|9570|9562|9542|9532|100
1644952800000|2022-02-15 19:20:00|9564|9554|9564|9555|9586|9576|9557|9552|1372
1644953100000|2022-02-15 19:25:00|9563|9554|9563|9555|9566|9557|9551|9548|100
1644953400000|2022-02-15 19:30:00|9564|9554|9549|9540|9568|9559|9543|9537|300
1644953700000|2022-02-15 19:35:00|9548|9541|9570|9561|9572|9564|9548|9540|100
1644954000000|2022-02-15 19:40:00|9569|9562|9597|9587|9597|9587|9546|9537|1402
1644954300000|2022-02-15 19:45:00|9596|9586|9596|9587|9604|9596|9592|9584|600
1644954600000|2022-02-15 19:50:00|9592|9586|9601|9592|9604|9594|9570|9565|3080
1644954900000|2022-02-15 19:55:00|9602|9591|9607|9602|9613|9603|9594|9588|1142
1644955200000|2022-02-15 20:00:00|9606|9600|9618|9608|9628|9618|9602|9593|300
1644955500000|2022-02-15 20:05:00|9619|9609|9622|9614|9628|9620|9611|9606|800
1644955800000|2022-02-15 20:10:00|9623|9613|9622|9614|9623|9615|9603|9599|492
1644956100000|2022-02-15 20:15:00|9623|9615|9612|9604|9625|9619|9605|9601|695
1644956400000|2022-02-15 20:20:00|9613|9605|9609|9600|9618|9610|9598|9590|1059
1644956700000|2022-02-15 20:25:00|9610|9601|9608|9600|9612|9604|9594|9590|600
1644957000000|2022-02-15 20:30:00|9609|9601|9580|9571|9611|9603|9579|9568|800
1644957300000|2022-02-15 20:35:00|9574|9570|9592|9582|9608|9598|9574|9568|1956
1644957600000|2022-02-15 20:40:00|9585|9575|9632|9627|9640|9631|9577|9571|2516
1644957900000|2022-02-15 20:45:00|9631|9628|9644|9634|9653|9645|9618|9614|24848
1644958200000|2022-02-15 20:50:00|9645|9633|9655|9644|9677|9671|9645|9633|1300
1644958500000|2022-02-15 20:55:00|9670|9663|9665|9655|9670|9663|9643|9636|4050
1645021800000|2022-02-16 14:30:00|9479|9431|9414|9394|9479|9431|9365|9355|14246
1645022100000|2022-02-16 14:35:00|9413|9396|9317|9302|9419|9401|9317|9301|2438
1645022400000|2022-02-16 14:40:00|9316|9301|9271|9257|9320|9311|9258|9246|10825
1645022700000|2022-02-16 14:45:00|9272|9258|9327|9315|9329|9316|9267|9253|3500
1645023000000|2022-02-16 14:50:00|9326|9312|9258|9245|9326|9312|9232|9222|1858
1645023300000|2022-02-16 14:55:00|9257|9246|9299|9282|9316|9308|9245|9235|4500
1645023600000|2022-02-16 15:00:00|9298|9281|9312|9302|9335|9326|9267|9253|2100
1645023900000|2022-02-16 15:05:00|9313|9303|9319|9310|9348|9338|9292|9280|491
1645024200000|2022-02-16 15:10:00|9320|9311|9297|9287|9334|9324|9288|9280|400
1645024500000|2022-02-16 15:15:00|9298|9286|9275|9264|9304|9297|9252|9245|900
1645024800000|2022-02-16 15:20:00|9274|9263|9270|9262|9275|9267|9244|9235|1264
1645025100000|2022-02-16 15:25:00|9273|9263|9291|9278|9301|9295|9266|9256|1400
1645025400000|2022-02-16 15:30:00|9292|9277|9302|9292|9306|9297|9273|9266|500
1645025700000|2022-02-16 15:35:00|9303|9291|9322|9313|9328|9318|9291|9282|300
1645026000000|2022-02-16 15:40:00|9324|9314|9360|9350|9363|9352|9315|9309|0
1645026300000|2022-02-16 15:45:00|9359|9349|9376|9368|9377|9368|9356|9347|0
1645026600000|2022-02-16 15:50:00|9378|9369|9397|9390|9407|9399|9378|9369|800
1645026900000|2022-02-16 15:55:00|9398|9389|9360|9351|9405|9398|9346|9337|2714
1645027200000|2022-02-16 16:00:00|9362|9352|9343|9334|9363|9353|9327|9322|333
1645027500000|2022-02-16 16:05:00|9344|9332|9369|9359|9386|9378|9332|9323|1500
1645027800000|2022-02-16 16:10:00|9370|9360|9344|9335|9379|9371|9341|9331|100
1645028100000|2022-02-16 16:15:00|9345|9336|9321|9314|9355|9346|9321|9313|600
1645028400000|2022-02-16 16:20:00|9326|9315|9313|9306|9336|9329|9306|9299|1581
1645028700000|2022-02-16 16:25:00|9312|9305|9315|9307|9334|9324|9307|9298|400
1645029000000|2022-02-16 16:30:00|9314|9306|9296|9287|9314|9307|9288|9283|2700
1645029300000|2022-02-16 16:35:00|9295|9288|9288|9280|9302|9296|9282|9275|400
1645029600000|2022-02-16 16:40:00|9289|9281|9288|9280|9300|9295|9280|9273|800
1645029900000|2022-02-16 16:45:00|9289|9281|9294|9285|9300|9292|9276|9271|900
1645030200000|2022-02-16 16:50:00|9296|9286|9289|9280|9320|9310|9282|9277|200
1645030500000|2022-02-16 16:55:00|9291|9281|9297|9289|9306|9299|9287|9280|898
1645030800000|2022-02-16 17:00:00|9298|9290|9284|9275|9312|9304|9281|9273|100
1645031100000|2022-02-16 17:05:00|9283|9274|9285|9276|9297|9291|9272|9263|500
1645031400000|2022-02-16 17:10:00|9284|9277|9280|9271|9292|9286|9270|9263|300
1645031700000|2022-02-16 17:15:00|9281|9270|9278|9270|9292|9285|9268|9263|100
1645032000000|2022-02-16 17:20:00|9279|9269|9272|9266|9284|9278|9265|9261|300
1645032300000|2022-02-16 17:25:00|9269|9263|9272|9266|9277|9270|9261|9257|300
1645032600000|2022-02-16 17:30:00|9271|9264|9222|9214|9273|9265|9217|9211|408
1645032900000|2022-02-16 17:35:00|9219|9213|9244|9236|9244|9237|9219|9213|825
1645033200000|2022-02-16 17:40:00|9243|9237|9267|9261|9271|9263|9234|9227|400
1645033500000|2022-02-16 17:45:00|9266|9263|9260|9253|9273|9266|9248|9241|1600
1645033800000|2022-02-16 17:50:00|9261|9252|9242|9233|9265|9256|9241|9232|200
1645034100000|2022-02-16 17:55:00|9240|9232|9224|9217|9241|9232|9217|9213|200
1645034400000|2022-02-16 18:00:00|9223|9215|9206|9198|9228|9221|9200|9195|1030
1645034700000|2022-02-16 18:05:00|9205|9197|9220|9212|9222|9218|9202|9196|427
1645035000000|2022-02-16 18:10:00|9221|9213|9223|9216|9229|9223|9207|9201|200
1645035300000|2022-02-16 18:15:00|9225|9217|9227|9218|9233|9224|9213|9211|300
1645035600000|2022-02-16 18:20:00|9226|9217|9246|9239|9253|9246|9226|9217|250
1645035900000|2022-02-16 18:25:00|9245|9238|9239|9231|9247|9238|9224|9220|700
1645036200000|2022-02-16 18:30:00|9238|9229|9214|9208|9238|9229|9206|9203|1100
1645036500000|2022-02-16 18:35:00|9216|9207|9221|9213|9223|9217|9207|9200|200
1645036800000|2022-02-16 18:40:00|9220|9214|9216|9210|9227|9221|9206|9197|200
1645037100000|2022-02-16 18:45:00|9215|9209|9230|9221|9235|9226|9215|9208|100
1645037400000|2022-02-16 18:50:00|9231|9222|9241|9235|9243|9237|9231|9221|300
1645037700000|2022-02-16 18:55:00|9240|9232|9229|9213|9240|9232|9206|9197|800
1645038000000|2022-02-16 19:00:00|9230|9214|9265|9253|9309|9295|9199|9190|10229
1645038300000|2022-02-16 19:05:00|9264|9254|9290|9279|9313|9303|9257|9246|1000
1645038600000|2022-02-16 19:10:00|9289|9278|9259|9248|9300|9290|9250|9242|2000
1645038900000|2022-02-16 19:15:00|9260|9249|9284|9276|9292|9282|9258|9249|422
1645039200000|2022-02-16 19:20:00|9283|9275|9337|9329|9338|9329|9274|9266|3715
1645039500000|2022-02-16 19:25:00|9338|9330|9357|9348|9363|9356|9336|9328|1967
1645039800000|2022-02-16 19:30:00|9359|9349|9372|9364|9396|9388|9359|9349|4834
1645040100000|2022-02-16 19:35:00|9373|9365|9345|9336|9380|9371|9331|9323|700
1645040400000|2022-02-16 19:40:00|9344|9337|9322|9314|9347|9340|9310|9307|1025
1645040700000|2022-02-16 19:45:00|9324|9313|9308|9299|9340|9333|9298|9290|350
1645041000000|2022-02-16 19:50:00|9307|9298|9308|9301|9325|9316|9298|9290|1800
1645041300000|2022-02-16 19:55:00|9310|9302|9334|9327|9342|9336|9308|9301|1000
1645041600000|2022-02-16 20:00:00|9335|9328|9399|9391|9399|9391|9335|9328|950
1645041900000|2022-02-16 20:05:00|9400|9392|9382|9376|9400|9393|9368|9364|2918
1645042200000|2022-02-16 20:10:00|9383|9377|9366|9361|9384|9378|9358|9350|700
1645042500000|2022-02-16 20:15:00|9367|9360|9363|9358|9371|9365|9350|9343|750
1645042800000|2022-02-16 20:20:00|9362|9355|9340|9334|9364|9357|9332|9325|2456
1645043100000|2022-02-16 20:25:00|9341|9333|9367|9361|9369|9364|9341|9333|2152
1645043400000|2022-02-16 20:30:00|9366|9360|9336|9328|9374|9368|9324|9317|2003
1645043700000|2022-02-16 20:35:00|9337|9327|9357|9351|9358|9352|9325|9323|1008
1645044000000|2022-02-16 20:40:00|9356|9350|9333|9326|9361|9355|9324|9319|11800
1645044300000|2022-02-16 20:45:00|9332|9325|9344|9337|9351|9344|9316|9314|1400
1645044600000|2022-02-16 20:50:00|9345|9338|9329|9321|9349|9341|9328|9321|2970
1645044900000|2022-02-16 20:55:00|9326|9320|9318|9311|9331|9326|9313|9310|5460
1645108200000|2022-02-17 14:30:00|9188|9144|9194|9174|9205|9191|9150|9138|19410
1645108500000|2022-02-17 14:35:00|9193|9172|9197|9187|9205|9198|9160|9145|2221
1645108800000|2022-02-17 14:40:00|9196|9189|9200|9192|9209|9200|9173|9168|8552
1645109100000|2022-02-17 14:45:00|9203|9193|9143|9129|9206|9197|9117|9112|7966
1645109400000|2022-02-17 14:50:00|9142|9132|9097|9091|9149|9140|9090|9082|2483
1645109700000|2022-02-17 14:55:00|9098|9092|9111|9099|9133|9125|9092|9085|3591
1645110000000|2022-02-17 15:00:00|9112|9100|9177|9170|9185|9178|9086|9082|5147
1645110300000|2022-02-17 15:05:00|9176|9168|9165|9155|9188|9182|9153|9147|6746
1645110600000|2022-02-17 15:10:00|9166|9152|9137|9125|9166|9155|9114|9109|1732
1645110900000|2022-02-17 15:15:00|9133|9124|9088|9082|9151|9146|9085|9078|5231
1645111200000|2022-02-17 15:20:00|9090|9079|9072|9065|9090|9081|9064|9057|2250
1645111500000|2022-02-17 15:25:00|9070|9064|9048|9036|9074|9065|9035|9029|12030
1645111800000|2022-02-17 15:30:00|9047|9035|9055|9046|9075|9067|9034|9024|1950
1645112100000|2022-02-17 15:35:00|9053|9045|9036|9025|9062|9054|9029|9022|1700
1645112400000|2022-02-17 15:40:00|9032|9024|9025|9016|9037|9030|9014|9008|551
1645112700000|2022-02-17 15:45:00|9024|9017|8977|8966|9025|9017|8973|8965|3191
1645113000000|2022-02-17 15:50:00|8978|8968|8974|8965|8979|8974|8952|8944|6150
1645113300000|2022-02-17 15:55:00|8973|8966|9007|8998|9009|8999|8970|8962|1100
1645113600000|2022-02-17 16:00:00|9009|8999|8975|8967|9011|9003|8969|8964|3379
1645113900000|2022-02-17 16:05:00|8974|8968|8988|8978|8995|8987|8974|8966|1300
1645114200000|2022-02-17 16:10:00|8987|8977|9014|9010|9023|9018|8985|8977|11422
1645114500000|2022-02-17 16:15:00|9013|9008|9028|9023|9033|9029|8993|8990|3550
1645114800000|2022-02-17 16:20:00|9025|9019|9009|9002|9034|9030|9004|8998|4536
1645115100000|2022-02-17 16:25:00|9010|9000|9022|9011|9037|9031|9004|8998|1200
1645115400000|2022-02-17 16:30:00|9021|9012|9016|9007|9033|9027|9004|8998|1739
1645115700000|2022-02-17 16:35:00|9017|9010|8998|8990|9022|9017|8987|8984|1601
1645116000000|2022-02-17 16:40:00|8996|8993|8996|8989|9003|8998|8982|8980|2100
1645116300000|2022-02-17 16:45:00|8997|8988|9008|9004|9015|9011|8979|8976|4800
1645116600000|2022-02-17 16:50:00|9007|9005|8971|8962|9012|9007|8963|8960|3503
1645116900000|2022-02-17 16:55:00|8972|8963|8949|8939|8980|8975|8937|8934|3075
1645117200000|2022-02-17 17:00:00|8950|8940|8946|8937|8962|8959|8937|8929|2550
1645117500000|2022-02-17 17:05:00|8947|8938|8913|8904|8952|8948|8900|8898|400
1645117800000|2022-02-17 17:10:00|8910|8907|8909|8904|8913|8910|8889|8884|3250
1645118100000|2022-02-17 17:15:00|8908|8906|8907|8900|8917|8914|8894|8889|1100
1645118400000|2022-02-17 17:20:00|8906|8898|8930|8924|8937|8931|8903|8897|1650
1645118700000|2022-02-17 17:25:00|8929|8922|8918|8908|8938|8931|8916|8908|600
1645119000000|2022-02-17 17:30:00|8916|8907|8928|8919|8940|8934|8905|8901|1000
1645119300000|2022-02-17 17:35:00|8927|8920|8927|8919|8942|8935|8916|8910|200
1645119600000|2022-02-17 17:40:00|8926|8916|8940|8932|8942|8937|8909|8901|1400
1645119900000|2022-02-17 17:45:00|8941|8933|8913|8906|8941|8934|8910|8903|800
1645120200000|2022-02-17 17:50:00|8914|8905|8925|8920|8929|8922|8908|8903|600
1645120500000|2022-02-17 17:55:00|8927|8917|8930|8922|8936|8929|8918|8910|400
1645120800000|2022-02-17 18:00:00|8929|8920|8900|8894|8930|8922|8896|8892|2600
1645121100000|2022-02-17 18:05:00|8903|8895|8910|8902|8925|8918|8900|8892|1300
1645121400000|2022-02-17 18:10:00|8909|8900|8860|8852|8909|8901|8858|8852|500
1645121700000|2022-02-17 18:15:00|8861|8854|8853|8846|8873|8867|8845|8838|2350
1645122000000|2022-02-17 18:20:00|8852|8844|8823|8815|8859|8853|8817|8810|500
1645122300000|2022-02-17 18:25:00|8824|8816|8836|8831|8838|8831|8810|8804|1500
1645122600000|2022-02-17 18:30:00|8835|8828|8858|8852|8865|8858|8829|8822|1000
1645122900000|2022-02-17 18:35:00|8859|8853|8835|8826|8868|8861|8830|8823|800
1645123200000|2022-02-17 18:40:00|8834|8827|8841|8833|8848|8841|8822|8816|400
1645123500000|2022-02-17 18:45:00|8840|8832|8830|8824|8845|8837|8823|8816|400
1645123800000|2022-02-17 18:50:00|8831|8825|8858|8850|8862|8855|8823|8820|600
1645124100000|2022-02-17 18:55:00|8857|8849|8848|8838|8857|8851|8841|8834|300
1645124400000|2022-02-17 19:00:00|8847|8839|8816|8809|8847|8840|8811|8806|400
1645124700000|2022-02-17 19:05:00|8815|8810|8796|8788|8816|8810|8791|8784|800
1645125000000|2022-02-17 19:10:00|8795|8787|8807|8802|8808|8802|8784|8777|500
1645125300000|2022-02-17 19:15:00|8808|8798|8808|8800|8809|8803|8792|8786|1400
1645125600000|2022-02-17 19:20:00|8809|8797|8781|8772|8809|8801|8775|8771|500
1645125900000|2022-02-17 19:25:00|8780|8773|8804|8795|8804|8798|8769|8764|250
1645126200000|2022-02-17 19:30:00|8803|8794|8795|8786|8816|8809|8786|8782|700
1645126500000|2022-02-17 19:35:00|8794|8785|8799|8790|8809|8802|8782|8776|300
1645126800000|2022-02-17 19:40:00|8797|8791|8803|8795|8816|8811|8792|8786|1300
1645127100000|2022-02-17 19:45:00|8800|8797|8808|8800|8809|8800|8782|8776|300
1645127400000|2022-02-17 19:50:00|8807|8802|8785|8776|8808|8802|8776|8772|1350
1645127700000|2022-02-17 19:55:00|8784|8777|8779|8770|8794|8788|8774|8770|400
1645128000000|2022-02-17 20:00:00|8778|8771|8748|8738|8781|8774|8744|8738|500
1645128300000|2022-02-17 20:05:00|8747|8741|8740|8732|8752|8748|8739|8732|200
1645128600000|2022-02-17 20:10:00|8742|8734|8737|8728|8756|8749|8732|8724|100
1645128900000|2022-02-17 20:15:00|8736|8727|8748|8743|8749|8743|8725|8719|600
1645129200000|2022-02-17 20:20:00|8747|8740|8748|8742|8763|8758|8741|8736|4150
1645129500000|2022-02-17 20:25:00|8749|8743|8721|8714|8757|8752|8720|8714|100
1645129800000|2022-02-17 20:30:00|8720|8715|8701|8695|8741|8736|8699|8692|3870
1645130100000|2022-02-17 20:35:00|8702|8696|8751|8745|8757|8751|8702|8694|4048
1645130400000|2022-02-17 20:40:00|8747|8744|8754|8750|8757|8753|8732|8728|2400
1645130700000|2022-02-17 20:45:00|8755|8749|8761|8754|8768|8765|8746|8744|2600
1645131000000|2022-02-17 20:50:00|8763|8756|8734|8728|8764|8758|8719|8716|8729
1645131300000|2022-02-17 20:55:00|8732|8726|8742|8735|8752|8749|8731|8726|11495
1645194600000|2022-02-18 14:30:00|8592|8586|8515|8509|8593|8586|8512|8506|16673
1645194900000|2022-02-18 14:35:00|8520|8508|8471|8459|8520|8511|8455|8447|4064
1645195200000|2022-02-18 14:40:00|8467|8458|8429|8420|8471|8467|8405|8401|5480
1645195500000|2022-02-18 14:45:00|8428|8421|8505|8493|8515|8509|8417|8412|3788
1645195800000|2022-02-18 14:50:00|8506|8494|8598|8587|8602|8597|8506|8494|4250
1645196100000|2022-02-18 14:55:00|8596|8591|8539|8523|8612|8606|8520|8512|11611
1645196400000|2022-02-18 15:00:00|8538|8522|8479|8467|8552|8539|8468|8462|3984
1645196700000|2022-02-18 15:05:00|8477|8473|8444|8432|8495|8490|8428|8424|3332
1645197000000|2022-02-18 15:10:00|8443|8436|8484|8472|8484|8477|8415|8410|12606
1645197300000|2022-02-18 15:15:00|8485|8471|8409|8398|8506|8502|8388|8386|6397
1645197600000|2022-02-18 15:20:00|8407|8397|8371|8365|8432|8426|8361|8355|3396
1645197900000|2022-02-18 15:25:00|8370|8366|8348|8340|8381|8375|8337|8334|5710
1645198200000|2022-02-18 15:30:00|8349|8338|8321|8310|8349|8339|8306|8302|1876
1645198500000|2022-02-18 15:35:00|8322|8311|8297|8288|8328|8320|8291|8288|2271
1645198800000|2022-02-18 15:40:00|8298|8294|8304|8293|8307|8301|8276|8269|1700
1645199100000|2022-02-18 15:45:00|8303|8292|8276|8266|8315|8308|8261|8256|15454
1645199400000|2022-02-18 15:50:00|8278|8269|8267|8258|8290|8283|8250|8245|3050
1645199700000|2022-02-18 15:55:00|8261|8257|8254|8244|8267|8260|8238|8232|1643
1645200000000|2022-02-18 16:00:00|8253|8243|8180|8172|8253|8244|8178|8171|4860
1645200300000|2022-02-18 16:05:00|8177|8171|8203|8193|8222|8214|8174|8166|2664
1645200600000|2022-02-18 16:10:00|8204|8192|8249|8240|8250|8240|8197|8192|1998
1645200900000|2022-02-18 16:15:00|8248|8241|8276|8269|8278|8272|8218|8214|800
1645201200000|2022-02-18 16:20:00|8275|8271|8254|8245|8286|8281|8252|8244|1200
1645201500000|2022-02-18 16:25:00|8255|8249|8246|8240|8286|8277|8244|8236|1250
1645201800000|2022-02-18 16:30:00|8247|8237|8241|8232|8279|8269|8230|8221|800
1645202100000|2022-02-18 16:35:00|8242|8235|8284|8275|8297|8287|8232|8226|2587
1645202400000|2022-02-18 16:40:00|8285|8276|8282|8272|8299|8291|8272|8268|763
1645202700000|2022-02-18 16:45:00|8281|8271|8259|8248|8310|8301|8251|8245|750
1645203000000|2022-02-18 16:50:00|8260|8252|8249|8239|8266|8261|8238|8234|450
1645203300000|2022-02-18 16:55:00|8248|8240|8239|8230|8263|8258|8227|8218|1000
1645203600000|2022-02-18 17:00:00|8238|8231|8247|8238|8265|8262|8233|8228|750
1645203900000|2022-02-18 17:05:00|8248|8239|8310|8300|8310|8305|8247|8239|300
1645204200000|2022-02-18 17:10:00|8307|8301|8298|8288|8328|8322|8288|8283|200
1645204500000|2022-02-18 17:15:00|8297|8287|8318|8308|8343|8337|8277|8273|1200
1645204800000|2022-02-18 17:20:00|8317|8310|8304|8296|8338|8326|8300|8293|700
1645205100000|2022-02-18 17:25:00|8303|8295|8289|8278|8327|8323|8285|8277|800
1645205400000|2022-02-18 17:30:00|8288|8281|8294|8284|8320|8316|8263|8252|4200
1645205700000|2022-02-18 17:35:00|8296|8285|8243|8236|8300|8296|8238|8234|2444
1645206000000|2022-02-18 17:40:00|8240|8233|8226|8219|8256|8253|8223|8215|1200
1645206300000|2022-02-18 17:45:00|8225|8216|8229|8219|8233|8227|8216|8207|850
1645206600000|2022-02-18 17:50:00|8228|8221|8230|8220|8247|8241|8208|8203|1009
1645206900000|2022-02-18 17:55:00|8229|8224|8223|8217|8247|8241|8221|8215|550
1645207200000|2022-02-18 18:00:00|8227|8218|8220|8211|8233|8227|8214|8210|800
1645207500000|2022-02-18 18:05:00|8221|8213|8220|8212|8231|8227|8205|8202|300
1645207800000|2022-02-18 18:10:00|8218|8215|8196|8186|8220|8215|8189|8183|620
1645208100000|2022-02-18 18:15:00|8195|8187|8191|8182|8208|8202|8177|8175|1950
1645208400000|2022-02-18 18:20:00|8188|8183|8229|8220|8230|8224|8179|8176|900
1645208700000|2022-02-18 18:25:00|8228|8219|8206|8196|8229|8220|8190|8188|600
1645209000000|2022-02-18 18:30:00|8207|8197|8220|8210|8224|8217|8195|8193|700
1645209300000|2022-02-18 18:35:00|8219|8212|8262|8252|8265|8256|8206|8203|1200
1645209600000|2022-02-18 18:40:00|8261|8253|8255|8246|8262|8254|8235|8231|1331
1645209900000|2022-02-18 18:45:00|8256|8247|8272|8268|8282|8277|8252|8245|800
1645210200000|2022-02-18 18:50:00|8271|8263|8293|8284|8295|8291|8267|8262|1650
1645210500000|2022-02-18 18:55:00|8294|8285|8272|8262|8295|8291|8266|8261|450
1645210800000|2022-02-18 19:00:00|8268|8263|8283|8275|8297|8293|8267|8262|100
1645211100000|2022-02-18 19:05:00|8285|8276|8257|8249|8292|8286|8251|8247|1400
1645211400000|2022-02-18 19:10:00|8256|8248|8255|8247|8263|8259|8249|8245|600
1645211700000|2022-02-18 19:15:00|8256|8246|8306|8297|8312|8305|8248|8243|200
1645212000000|2022-02-18 19:20:00|8303|8296|8350|8340|8350|8340|8295|8290|450
1645212300000|2022-02-18 19:25:00|8349|8339|8368|8359|8372|8365|8332|8328|1200
1645212600000|2022-02-18 19:30:00|8367|8358|8374|8365|8408|8403|8362|8354|8138
1645212900000|2022-02-18 19:35:00|8373|8364|8339|8332|8374|8367|8330|8326|4000
1645213200000|2022-02-18 19:40:00|8336|8333|8315|8310|8343|8339|8314|8309|3470
1645213500000|2022-02-18 19:45:00|8320|8311|8305|8300|8331|8327|8303|8299|5625
1645213800000|2022-02-18 19:50:00|8306|8301|8348|8338|8351|8341|8297|8295|4000
1645214100000|2022-02-18 19:55:00|8346|8337|8353|8344|8357|8353|8324|8320|6282
1645214400000|2022-02-18 20:00:00|8350|8343|8358|8351|8393|8389|8345|8342|8893
1645214700000|2022-02-18 20:05:00|8356|8352|8340|8331|8379|8374|8322|8318|12008
1645215000000|2022-02-18 20:10:00|8341|8332|8321|8314|8360|8355|8314|8308|9084
1645215300000|2022-02-18 20:15:00|8320|8315|8276|8273|8330|8324|8271|8269|13750
1645215600000|2022-02-18 20:20:00|8279|8274|8273|8265|8297|8292|8263|8259|5706
1645215900000|2022-02-18 20:25:00|8272|8264|8260|8254|8283|8279|8256|8252|12104
1645216200000|2022-02-18 20:30:00|8254|8253|8241|8235|8256|8253|8223|8220|25297
1645216500000|2022-02-18 20:35:00|8239|8236|8245|8238|8255|8251|8224|8222|18364
1645216800000|2022-02-18 20:40:00|8244|8237|8277|8274|8286|8283|8240|8237|17838
1645217100000|2022-02-18 20:45:00|8279|8273|8267|8263|8297|8293|8246|8244|26816
1645217400000|2022-02-18 20:50:00|8272|8262|8252|8249|8272|8266|8234|8232|46863
1645217700000|2022-02-18 20:55:00|8254|8250|8250|8243|8268|8266|8241|8240|41180
1645540200000|2022-02-22 14:30:00|8089|8044|8122|8109|8147|8137|8052|8025|52082
1645540500000|2022-02-22 14:35:00|8124|8110|8158|8142|8184|8175|8099|8090|8631
1645540800000|2022-02-22 14:40:00|8156|8143|8262|8247|8262|8252|8132|8122|8708
1645541100000|2022-02-22 14:45:00|8263|8248|8286|8272|8286|8282|8241|8236|5682
1645541400000|2022-02-22 14:50:00|8285|8271|8285|8274|8295|8287|8212|8206|3173
1645541700000|2022-02-22 14:55:00|8280|8272|8218|8201|8285|8278|8214|8199|4504
1645542000000|2022-02-22 15:00:00|8219|8202|8214|8204|8229|8216|8161|8155|4483
1645542300000|2022-02-22 15:05:00|8212|8206|8219|8206|8239|8235|8140|8135|4192
1645542600000|2022-02-22 15:10:00|8214|8207|8272|8264|8274|8270|8185|8178|5883
1645542900000|2022-02-22 15:15:00|8268|8263|8301|8294|8307|8302|8257|8252|1800
1645543200000|2022-02-22 15:20:00|8302|8293|8311|8305|8359|8353|8290|8285|2500
1645543500000|2022-02-22 15:25:00|8310|8303|8346|8334|8351|8344|8300|8292|10412
1645543800000|2022-02-22 15:30:00|8345|8333|8282|8271|8345|8333|8256|8252|1025
1645544100000|2022-02-22 15:35:00|8280|8270|8233|8221|8282|8271|8225|8221|3700
1645544400000|2022-02-22 15:40:00|8232|8222|8262|8256|8266|8257|8220|8215|2800
1645544700000|2022-02-22 15:45:00|8261|8252|8268|8262|8276|8266|8233|8228|1600
1645545000000|2022-02-22 15:50:00|8273|8261|8226|8216|8273|8261|8214|8208|1200
1645545300000|2022-02-22 15:55:00|8223|8215|8183|8173|8226|8215|8174|8164|200
1645545600000|2022-02-22 16:00:00|8182|8171|8176|8166|8191|8186|8160|8150|200
1645545900000|2022-02-22 16:05:00|8175|8164|8152|8142|8190|8184|8146|8141|1100
1645546200000|2022-02-22 16:10:00|8148|8141|8144|8134|8167|8161|8135|8129|900
1645546500000|2022-02-22 16:15:00|8145|8135|8105|8096|8159|8148|8096|8090|29582
1645546800000|2022-02-22 16:20:00|8101|8095|8088|8079|8104|8095|8077|8072|400
1645547100000|2022-02-22 16:25:00|8086|8078|8089|8078|8130|8119|8068|8064|6530
1645547400000|2022-02-22 16:30:00|8086|8079|8108|8095|8116|8104|8078|8072|2862
1645547700000|2022-02-22 16:35:00|8107|8096|8069|8060|8110|8101|8056|8052|400
1645548000000|2022-02-22 16:40:00|8072|8061|8072|8062|8085|8078|8053|8044|1275
1645548300000|2022-02-22 16:45:00|8071|8061|8055|8050|8079|8075|8054|8046|1100
1645548600000|2022-02-22 16:50:00|8056|8053|8026|8016|8088|8077|8023|8016|6155
1645548900000|2022-02-22 16:55:00|8027|8017|8048|8039|8050|8040|8006|8003|100
1645549200000|2022-02-22 17:00:00|8045|8038|8063|8053|8076|8066|8034|8028|400
1645549500000|2022-02-22 17:05:00|8062|8054|8056|8046|8083|8075|8045|8038|1200
1645549800000|2022-02-22 17:10:00|8058|8047|8016|8006|8059|8049|7999|7995|6427
1645550100000|2022-02-22 17:15:00|8014|8008|7995|7986|8017|8010|7989|7984|300
1645550400000|2022-02-22 17:20:00|7994|7985|8022|8012|8034|8026|7989|7982|402
1645550700000|2022-02-22 17:25:00|8021|8011|8048|8041|8064|8055|8015|8010|400
1645551000000|2022-02-22 17:30:00|8047|8042|8038|8028|8068|8058|8026|8021|1750
1645551300000|2022-02-22 17:35:00|8036|8029|8064|8055|8072|8068|8035|8029|1300
1645551600000|2022-02-22 17:40:00|8065|8056|8054|8045|8070|8062|8046|8043|800
1645551900000|2022-02-22 17:45:00|8053|8044|8023|8015|8057|8047|8015|8009|100
1645552200000|2022-02-22 17:50:00|8024|8016|8051|8042|8058|8050|8023|8015|1205
1645552500000|2022-02-22 17:55:00|8048|8043|8065|8055|8073|8070|8048|8042|300
1645552800000|2022-02-22 18:00:00|8066|8057|8048|8042|8069|8059|8030|8023|200
1645553100000|2022-02-22 18:05:00|8051|8043|8064|8054|8071|8067|8046|8042|650
1645553400000|2022-02-22 18:10:00|8063|8055|8085|8078|8095|8090|8063|8055|1100
1645553700000|2022-02-22 18:15:00|8081|8079|8034|8027|8085|8079|8030|8024|700
1645554000000|2022-02-22 18:20:00|8036|8026|8036|8029|8041|8033|8020|8013|1476
1645554300000|2022-02-22 18:25:00|8035|8032|8058|8052|8058|8052|8033|8029|1100
1645554600000|2022-02-22 18:30:00|8054|8057|8078|8069|8088|8078|8045|8038|800
1645554900000|2022-02-22 18:35:00|8079|8068|8056|8048|8079|8068|8051|8043|500
1645555200000|2022-02-22 18:40:00|8057|8049|8044|8034|8076|8069|8039|8031|1000
1645555500000|2022-02-22 18:45:00|8045|8035|8030|8020|8054|8045|8021|8013|350
1645555800000|2022-02-22 18:50:00|8029|8017|8006|7996|8030|8022|8004|7996|350
1645556100000|2022-02-22 18:55:00|8007|7997|8035|8025|8035|8026|8007|7996|200
1645556400000|2022-02-22 19:00:00|8034|8024|8011|8002|8035|8024|8006|8000|271
1645556700000|2022-02-22 19:05:00|8012|8001|7989|7982|8014|8005|7988|7981|837
1645557000000|2022-02-22 19:10:00|7992|7983|8038|8032|8038|8033|7983|7978|2843
1645557300000|2022-02-22 19:15:00|8037|8027|8056|8044|8065|8057|8027|8020|784
1645557600000|2022-02-22 19:20:00|8057|8045|8044|8031|8089|8083|8028|8017|2201
1645557900000|2022-02-22 19:25:00|8045|8032|8086|8073|8106|8094|8044|8032|3804
1645558200000|2022-02-22 19:30:00|8085|8072|8100|8088|8138|8130|8060|8052|849
1645558500000|2022-02-22 19:35:00|8102|8089|8095|8084|8126|8114|8088|8082|300
1645558800000|2022-02-22 19:40:00|8096|8085|8065|8053|8110|8100|8063|8053|100
1645559100000|2022-02-22 19:45:00|8064|8054|8136|8124|8137|8128|8046|8035|2579
1645559400000|2022-02-22 19:50:00|8137|8125|8188|8177|8208|8202|8136|8125|23205
1645559700000|2022-02-22 19:55:00|8186|8176|8197|8189|8225|8221|8186|8176|2342
1645560000000|2022-02-22 20:00:00|8198|8193|8266|8255|8266|8261|8197|8187|900
1645560300000|2022-02-22 20:05:00|8265|8260|8232|8221|8276|8268|8223|8218|1400
1645560600000|2022-02-22 20:10:00|8234|8220|8236|8226|8267|8262|8233|8220|1100
1645560900000|2022-02-22 20:15:00|8237|8227|8221|8211|8266|8261|8214|8209|2983
1645561200000|2022-02-22 20:20:00|8220|8210|8185|8174|8232|8228|8166|8163|1814
1645561500000|2022-02-22 20:25:00|8184|8173|8190|8180|8215|8207|8172|8164|2025
1645561800000|2022-02-22 20:30:00|8189|8179|8147|8137|8189|8180|8138|8129|597
1645562100000|2022-02-22 20:35:00|8146|8138|8144|8134|8152|8148|8122|8115|800
1645562400000|2022-02-22 20:40:00|8143|8138|8117|8109|8150|8144|8099|8095|3067
1645562700000|2022-02-22 20:45:00|8116|8108|8096|8088|8117|8110|8078|8076|47236
1645563000000|2022-02-22 20:50:00|8095|8087|8061|8054|8095|8088|8050|8048|8539
1645563300000|2022-02-22 20:55:00|8060|8053|8082|8073|8099|8094|8059|8053|10984
1645626600000|2022-02-23 14:30:00|8178|8158|8195|8177|8200|8190|8128|8113|10900
1645626900000|2022-02-23 14:35:00|8193|8178|8221|8209|8237|8231|8129|8118|26098
1645627200000|2022-02-23 14:40:00|8218|8210|8174|8160|8236|8221|8146|8143|25251
1645627500000|2022-02-23 14:45:00|8175|8161|8201|8188|8223|8211|8175|8161|5916
1645627800000|2022-02-23 14:50:00|8200|8187|8114|8102|8200|8187|8110|8101|7079
1645628100000|2022-02-23 14:55:00|8113|8104|8106|8094|8126|8118|8095|8088|2716
1645628400000|2022-02-23 15:00:00|8105|8095|8047|8040|8107|8097|8029|8021|9880
1645628700000|2022-02-23 15:05:00|8048|8041|8015|8003|8050|8042|7990|7984|8390
1645629000000|2022-02-23 15:10:00|8016|8004|8067|8058|8069|8060|8012|8003|1500
1645629300000|2022-02-23 15:15:00|8066|8059|8018|8009|8067|8059|7984|7979|5168
1645629600000|2022-02-23 15:20:00|8017|8008|8010|7999|8069|8060|8000|7991|1619
1645629900000|2022-02-23 15:25:00|8011|8001|8001|7991|8012|8004|7982|7974|400
1645630200000|2022-02-23 15:30:00|8000|7992|8027|8018|8036|8029|7988|7979|100
1645630500000|2022-02-23 15:35:00|8028|8020|8031|8020|8069|8062|8022|8015|1600
1645630800000|2022-02-23 15:40:00|8030|8021|7986|7978|8031|8023|7973|7967|400
1645631100000|2022-02-23 15:45:00|7985|7976|7962|7952|7994|7987|7961|7952|5819
1645631400000|2022-02-23 15:50:00|7961|7951|7958|7950|7980|7974|7950|7944|3536
1645631700000|2022-02-23 15:55:00|7959|7951|7995|7986|8012|8004|7955|7949|200
1645632000000|2022-02-23 16:00:00|7994|7985|7980|7970|8000|7994|7961|7956|3100
1645632300000|2022-02-23 16:05:00|7979|7974|7955|7947|7992|7982|7941|7936|700
1645632600000|2022-02-23 16:10:00|7954|7944|7968|7960|7981|7971|7949|7942|2461
1645632900000|2022-02-23 16:15:00|7969|7959|7935|7927|7969|7959|7921|7914|13684
1645633200000|2022-02-23 16:20:00|7934|7928|7944|7936|7952|7943|7927|7922|1000
1645633500000|2022-02-23 16:25:00|7943|7935|7957|7947|7978|7972|7938|7931|2900
1645633800000|2022-02-23 16:30:00|7955|7948|7987|7979|8019|8010|7938|7929|6218
1645634100000|2022-02-23 16:35:00|7988|7978|8002|7992|8023|8015|7974|7969|3390
1645634400000|2022-02-23 16:40:00|8001|7993|7975|7966|8019|8013|7969|7961|4352
1645634700000|2022-02-23 16:45:00|7974|7965|7982|7973|7988|7979|7955|7947|500
1645635000000|2022-02-23 16:50:00|7981|7972|8011|8002|8013|8005|7965|7957|800
1645635300000|2022-02-23 16:55:00|8012|8003|8015|8006|8030|8023|8006|7999|0
1645635600000|2022-02-23 17:00:00|8014|8007|8019|8011|8037|8029|8005|7999|1925
1645635900000|2022-02-23 17:05:00|8018|8010|8044|8035|8049|8042|8009|8002|0
1645636200000|2022-02-23 17:10:00|8043|8036|8031|8023|8052|8046|8022|8014|500
1645636500000|2022-02-23 17:15:00|8032|8024|8059|8051|8061|8053|8031|8023|1175
1645636800000|2022-02-23 17:20:00|8058|8050|8078|8071|8086|8079|8051|8044|4300
1645637100000|2022-02-23 17:25:00|8077|8070|8075|8067|8092|8085|8066|8058|500
1645637400000|2022-02-23 17:30:00|8074|8068|8034|8026|8080|8073|8033|8026|200
1645637700000|2022-02-23 17:35:00|8033|8027|8034|8025|8050|8041|8022|8014|550
1645638000000|2022-02-23 17:40:00|8033|8026|8049|8041|8051|8043|8028|8020|500
1645638300000|2022-02-23 17:45:00|8050|8042|8044|8034|8059|8052|8040|8031|400
1645638600000|2022-02-23 17:50:00|8043|8035|7988|7980|8044|8036|7985|7978|1000
1645638900000|2022-02-23 17:55:00|7987|7979|7976|7967|7988|7981|7968|7961|1280
1645639200000|2022-02-23 18:00:00|7975|7968|7972|7964|7981|7972|7963|7956|0
1645639500000|2022-02-23 18:05:00|7973|7965|7963|7954|7976|7973|7948|7941|275
1645639800000|2022-02-23 18:10:00|7964|7955|7920|7912|7966|7959|7915|7908|800
1645640100000|2022-02-23 18:15:00|7918|7911|7942|7934|7948|7940|7910|7908|11976
1645640400000|2022-02-23 18:20:00|7941|7933|7942|7933|7957|7949|7934|7926|534
1645640700000|2022-02-23 18:25:00|7941|7934|7913|7904|7953|7946|7909|7902|344
1645641000000|2022-02-23 18:30:00|7914|7905|7915|7908|7927|7921|7909|7902|0
1645641300000|2022-02-23 18:35:00|7916|7907|7953|7946|7953|7947|7913|7907|396
1645641600000|2022-02-23 18:40:00|7952|7945|7949|7942|7967|7960|7941|7935|1754
1645641900000|2022-02-23 18:45:00|7950|7941|7964|7958|7967|7961|7938|7934|1300
1645642200000|2022-02-23 18:50:00|7965|7959|7920|7912|7967|7961|7909|7901|500
1645642500000|2022-02-23 18:55:00|7921|7913|7931|7924|7939|7930|7912|7906|755
1645642800000|2022-02-23 19:00:00|7932|7923|7919|7910|7954|7950|7900|7897|3965
1645643100000|2022-02-23 19:05:00|7920|7911|7938|7930|7952|7944|7912|7908|3779
1645643400000|2022-02-23 19:10:00|7940|7931|7946|7936|7964|7957|7934|7928|300
1645643700000|2022-02-23 19:15:00|7944|7935|7941|7934|7961|7953|7921|7916|4025
1645644000000|2022-02-23 19:20:00|7940|7933|7894|7887|7947|7939|7889|7885|1650
1645644300000|2022-02-23 19:25:00|7896|7888|7891|7882|7900|7895|7884|7878|760
1645644600000|2022-02-23 19:30:00|7890|7883|7876|7869|7901|7894|7870|7864|800
1645644900000|2022-02-23 19:35:00|7877|7870|7869|7862|7887|7880|7866|7862|200
1645645200000|2022-02-23 19:40:00|7870|7861|7846|7840|7870|7863|7841|7834|435
1645645500000|2022-02-23 19:45:00|7847|7841|7875|7867|7890|7882|7843|7837|690
1645645800000|2022-02-23 19:50:00|7874|7866|7872|7864|7891|7882|7865|7858|0
1645646100000|2022-02-23 19:55:00|7873|7865|7872|7864|7888|7881|7858|7850|200
1645646400000|2022-02-23 20:00:00|7873|7863|7851|7843|7887|7880|7844|7841|3300
1645646700000|2022-02-23 20:05:00|7852|7844|7832|7826|7866|7859|7823|7820|550
1645647000000|2022-02-23 20:10:00|7831|7827|7836|7828|7836|7829|7810|7807|500
1645647300000|2022-02-23 20:15:00|7835|7829|7831|7823|7866|7858|7823|7820|200
1645647600000|2022-02-23 20:20:00|7830|7824|7836|7828|7842|7835|7823|7817|400
1645647900000|2022-02-23 20:25:00|7837|7829|7873|7866|7877|7873|7833|7827|300
1645648200000|2022-02-23 20:30:00|7871|7865|7871|7863|7889|7883|7858|7852|300
1645648500000|2022-02-23 20:35:00|7870|7862|7848|7841|7885|7877|7846|7841|2191
1645648800000|2022-02-23 20:40:00|7847|7840|7837|7830|7861|7855|7830|7826|6247
1645649100000|2022-02-23 20:45:00|7836|7831|7815|7810|7851|7843|7809|7806|3135
1645649400000|2022-02-23 20:50:00|7816|7809|7812|7804|7827|7824|7803|7800|5869
1645649700000|2022-02-23 20:55:00|7813|7805|7807|7800|7823|7817|7799|7796|4997
1645713000000|2022-02-24 14:30:00|7368|7339|7464|7444|7483|7469|7331|7315|47255
1645713300000|2022-02-24 14:35:00|7463|7443|7603|7592|7606|7598|7452|7438|15129
1645713600000|2022-02-24 14:40:00|7601|7589|7580|7576|7601|7590|7502|7487|31651
1645713900000|2022-02-24 14:45:00|7579|7570|7685|7673|7686|7679|7566|7553|22786
1645714200000|2022-02-24 14:50:00|7690|7677|7703|7689|7729|7715|7652|7640|20386
1645714500000|2022-02-24 14:55:00|7704|7694|7739|7719|7744|7737|7672|7663|17407
1645714800000|2022-02-24 15:00:00|7738|7718|7687|7676|7739|7719|7657|7646|13413
1645715100000|2022-02-24 15:05:00|7686|7677|7795|7784|7797|7789|7635|7624|17624
1645715400000|2022-02-24 15:10:00|7791|7786|7839|7832|7862|7857|7768|7763|18293
1645715700000|2022-02-24 15:15:00|7840|7833|7931|7923|7936|7926|7829|7825|8653
1645716000000|2022-02-24 15:20:00|7929|7924|7893|7881|7975|7968|7871|7861|15083
1645716300000|2022-02-24 15:25:00|7892|7883|7829|7821|7908|7899|7799|7793|7750
1645716600000|2022-02-24 15:30:00|7826|7820|7858|7851|7871|7863|7788|7782|11337
1645716900000|2022-02-24 15:35:00|7855|7850|7801|7790|7870|7865|7785|7776|10693
1645717200000|2022-02-24 15:40:00|7802|7791|7796|7784|7827|7821|7749|7741|12693
1645717500000|2022-02-24 15:45:00|7795|7785|7885|7871|7897|7887|7792|7783|12798
1645717800000|2022-02-24 15:50:00|7884|7872|7881|7868|7895|7886|7831|7824|12238
1645718100000|2022-02-24 15:55:00|7880|7869|7889|7876|7928|7917|7875|7867|6985
1645718400000|2022-02-24 16:00:00|7890|7877|7850|7837|7928|7917|7836|7826|10850
1645718700000|2022-02-24 16:05:00|7849|7836|7915|7902|7924|7912|7839|7830|10300
1645719000000|2022-02-24 16:10:00|7916|7903|7942|7931|7950|7944|7890|7879|7845
1645719300000|2022-02-24 16:15:00|7941|7932|7986|7978|7986|7978|7909|7902|7534
1645719600000|2022-02-24 16:20:00|7987|7977|7908|7898|7990|7982|7908|7898|19494
1645719900000|2022-02-24 16:25:00|7911|7899|7899|7888|7930|7923|7887|7880|8075
1645720200000|2022-02-24 16:30:00|7898|7887|7881|7873|7927|7923|7857|7846|12096
1645720500000|2022-02-24 16:35:00|7884|7874|7907|7898|7909|7903|7861|7853|4400
1645720800000|2022-02-24 16:40:00|7905|7899|7863|7853|7919|7910|7847|7841|6513
1645721100000|2022-02-24 16:45:00|7864|7854|7881|7870|7881|7871|7837|7827|3134
1645721400000|2022-02-24 16:50:00|7882|7871|7925|7916|7931|7925|7877|7870|3450
1645721700000|2022-02-24 16:55:00|7922|7915|7937|7929|7943|7937|7907|7902|4500
1645722000000|2022-02-24 17:00:00|7938|7931|7941|7930|7947|7939|7918|7912|1970
1645722300000|2022-02-24 17:05:00|7940|7931|7898|7888|7950|7943|7893|7885|2913
1645722600000|2022-02-24 17:10:00|7899|7890|7848|7840|7908|7902|7845|7838|3320
1645722900000|2022-02-24 17:15:00|7846|7839|7852|7843|7868|7862|7833|7824|3196
1645723200000|2022-02-24 17:20:00|7853|7844|7808|7798|7861|7856|7804|7794|1398
1645723500000|2022-02-24 17:25:00|7809|7799|7834|7824|7841|7834|7797|7793|1917
1645723800000|2022-02-24 17:30:00|7833|7825|7836|7829|7860|7852|7809|7799|4998
1645724100000|2022-02-24 17:35:00|7839|7830|7880|7870|7888|7877|7839|7829|3650
1645724400000|2022-02-24 17:40:00|7881|7871|7853|7843|7899|7888|7846|7843|2740
1645724700000|2022-02-24 17:45:00|7852|7844|7805|7797|7859|7850|7798|7795|1200
1645725000000|2022-02-24 17:50:00|7806|7796|7833|7824|7836|7829|7800|7794|1308
1645725300000|2022-02-24 17:55:00|7835|7825|7839|7830|7867|7864|7823|7817|5984
1645725600000|2022-02-24 18:00:00|7836|7828|7863|7853|7864|7856|7818|7812|2118
1645725900000|2022-02-24 18:05:00|7858|7854|7881|7872|7896|7891|7858|7853|1500
1645726200000|2022-02-24 18:10:00|7879|7871|7888|7879|7902|7896|7865|7860|3773
1645726500000|2022-02-24 18:15:00|7889|7885|7885|7876|7899|7893|7846|7840|1486
1645726800000|2022-02-24 18:20:00|7883|7875|7861|7851|7891|7886|7849|7843|800
1645727100000|2022-02-24 18:25:00|7862|7852|7859|7854|7877|7869|7853|7849|4200
1645727400000|2022-02-24 18:30:00|7862|7855|7912|7902|7916|7906|7859|7852|2105
1645727700000|2022-02-24 18:35:00|7910|7903|7984|7975|7985|7977|7898|7895|1600
1645728000000|2022-02-24 18:40:00|7986|7976|7962|7953|8000|7994|7956|7953|2900
1645728300000|2022-02-24 18:45:00|7960|7952|8051|8040|8051|8043|7941|7936|14683
1645728600000|2022-02-24 18:50:00|8052|8043|8026|8018|8059|8052|8019|8010|5864
1645728900000|2022-02-24 18:55:00|8025|8015|7978|7967|8027|8019|7972|7965|4378
1645729200000|2022-02-24 19:00:00|7974|7969|7978|7969|7990|7986|7951|7941|14230
1645729500000|2022-02-24 19:05:00|7979|7971|7954|7943|7997|7989|7941|7935|9134
1645729800000|2022-02-24 19:10:00|7955|7945|8013|8002|8015|8006|7953|7945|5602
1645730100000|2022-02-24 19:15:00|8010|8003|8027|8020|8033|8027|7996|7989|2940
1645730400000|2022-02-24 19:20:00|8030|8019|8012|8002|8046|8041|8001|7991|1499
1645730700000|2022-02-24 19:25:00|8013|8003|8045|8036|8046|8041|8000|7994|1300
1645731000000|2022-02-24 19:30:00|8042|8035|8115|8108|8117|8114|8042|8035|10500
1645731300000|2022-02-24 19:35:00|8117|8110|8165|8158|8166|8158|8114|8107|100
1645731600000|2022-02-24 19:40:00|8166|8156|8122|8113|8171|8162|8116|8108|6396
1645731900000|2022-02-24 19:45:00|8124|8114|8170|8160|8170|8162|8111|8106|4153
1645732200000|2022-02-24 19:50:00|8167|8159|8178|8169|8178|8171|8136|8132|4104
1645732500000|2022-02-24 19:55:00|8175|8170|8171|8162|8175|8172|8141|8136|5520
1645732800000|2022-02-24 20:00:00|8172|8163|8237|8229|8239|8232|8154|8148|6196
1645733100000|2022-02-24 20:05:00|8233|8228|8246|8240|8264|8259|8224|8222|26117
1645733400000|2022-02-24 20:10:00|8243|8239|8269|8261|8271|8265|8231|8227|3032
1645733700000|2022-02-24 20:15:00|8268|8264|8299|8291|8300|8295|8256|8249|7454
1645734000000|2022-02-24 20:20:00|8298|8293|8282|8276|8305|8300|8270|8266|3081
1645734300000|2022-02-24 20:25:00|8283|8275|8261|8255|8300|8296|8257|8250|7160
1645734600000|2022-02-24 20:30:00|8263|8256|8340|8333|8342|8335|8263|8254|14576
1645734900000|2022-02-24 20:35:00|8341|8332|8354|8348|8364|8358|8325|8318|13672
1645735200000|2022-02-24 20:40:00|8353|8349|8302|8297|8357|8353|8301|8295|8874
1645735500000|2022-02-24 20:45:00|8301|8296|8293|8287|8323|8320|8286|8281|3800
1645735800000|2022-02-24 20:50:00|8294|8285|8339|8332|8353|8349|8294|8285|16546
1645736100000|2022-02-24 20:55:00|8337|8331|8329|8318|8340|8335|8311|8310|16788
1645799400000|2022-02-25 14:30:00|8419|8399|8475|8460|8497|8483|8397|8379|17200
1645799700000|2022-02-25 14:35:00|8476|8459|8299|8283|8489|8484|8298|8282|11703
1645800000000|2022-02-25 14:40:00|8298|8282|8250|8235|8332|8316|8228|8217|5176
1645800300000|2022-02-25 14:45:00|8249|8234|8356|8344|8358|8345|8249|8234|8581
1645800600000|2022-02-25 14:50:00|8355|8345|8305|8292|8369|8359|8275|8267|3550
1645800900000|2022-02-25 14:55:00|8306|8293|8211|8197|8324|8315|8205|8194|400
1645801200000|2022-02-25 15:00:00|8216|8196|8131|8121|8224|8210|8130|8120|2776
1645801500000|2022-02-25 15:05:00|8132|8122|8214|8205|8215|8205|8131|8120|8052
1645801800000|2022-02-25 15:10:00|8215|8207|8179|8169|8254|8240|8169|8158|4950
1645802100000|2022-02-25 15:15:00|8180|8167|8232|8221|8236|8225|8158|8147|1525
1645802400000|2022-02-25 15:20:00|8233|8222|8300|8290|8300|8292|8223|8213|3800
1645802700000|2022-02-25 15:25:00|8297|8291|8296|8284|8316|8306|8271|8261|347
1645803000000|2022-02-25 15:30:00|8297|8285|8301|8292|8342|8333|8288|8278|2705
1645803300000|2022-02-25 15:35:00|8300|8291|8284|8276|8306|8297|8266|8257|4859
1645803600000|2022-02-25 15:40:00|8286|8277|8386|8379|8386|8380|8286|8277|13913
1645803900000|2022-02-25 15:45:00|8387|8381|8416|8410|8422|8415|8385|8379|19193
1645804200000|2022-02-25 15:50:00|8414|8409|8382|8373|8416|8409|8379|8370|1803
1645804500000|2022-02-25 15:55:00|8381|8372|8371|8361|8414|8405|8360|8353|4176
1645804800000|2022-02-25 16:00:00|8372|8362|8365|8356|8375|8364|8331|8323|2200
1645805100000|2022-02-25 16:05:00|8363|8360|8343|8334|8366|8360|8327|8317|200
1645805400000|2022-02-25 16:10:00|8344|8335|8393|8385|8403|8394|8337|8330|1900
1645805700000|2022-02-25 16:15:00|8394|8386|8432|8424|8432|8424|8372|8364|1800
1645806000000|2022-02-25 16:20:00|8431|8425|8421|8413|8437|8429|8414|8408|1532
1645806300000|2022-02-25 16:25:00|8420|8412|8429|8421|8434|8426|8405|8398|600
1645806600000|2022-02-25 16:30:00|8430|8422|8428|8420|8431|8422|8391|8384|1638
1645806900000|2022-02-25 16:35:00|8429|8421|8426|8418|8449|8440|8403|8393|1297
1645807200000|2022-02-25 16:40:00|8427|8419|8421|8414|8437|8430|8408|8399|242
1645807500000|2022-02-25 16:45:00|8422|8415|8476|8468|8476|8468|8421|8415|500
1645807800000|2022-02-25 16:50:00|8477|8469|8482|8475|8486|8479|8465|8457|750
1645808100000|2022-02-25 16:55:00|8481|8474|8496|8488|8496|8490|8478|8469|700
1645808400000|2022-02-25 17:00:00|8497|8489|8471|8466|8507|8499|8471|8466|1040
1645808700000|2022-02-25 17:05:00|8475|8467|8467|8459|8491|8484|8456|8452|800
1645809000000|2022-02-25 17:10:00|8466|8458|8436|8429|8478|8470|8436|8428|2346
1645809300000|2022-02-25 17:15:00|8437|8428|8476|8468|8479|8472|8427|8421|500
1645809600000|2022-02-25 17:20:00|8477|8469|8459|8451|8477|8469|8452|8449|1777
1645809900000|2022-02-25 17:25:00|8458|8450|8470|8463|8482|8474|8451|8443|300
1645810200000|2022-02-25 17:30:00|8471|8464|8474|8466|8483|8476|8463|8458|300
1645810500000|2022-02-25 17:35:00|8475|8467|8450|8446|8486|8478|8444|8439|600
1645810800000|2022-02-25 17:40:00|8453|8448|8464|8457|8470|8463|8446|8442|500
1645811100000|2022-02-25 17:45:00|8465|8456|8431|8424|8465|8458|8431|8424|0
1645811400000|2022-02-25 17:50:00|8432|8423|8376|8369|8432|8424|8376|8368|2200
1645811700000|2022-02-25 17:55:00|8374|8368|8392|8383|8398|8389|8359|8351|0
1645812000000|2022-02-25 18:00:00|8393|8384|8402|8397|8417|8411|8378|8369|800
1645812300000|2022-02-25 18:05:00|8400|8392|8384|8376|8409|8400|8376|8369|100
1645812600000|2022-02-25 18:10:00|8385|8378|8363|8355|8389|8380|8355|8346|1150
1645812900000|2022-02-25 18:15:00|8362|8353|8387|8378|8392|8383|8341|8337|14173
1645813200000|2022-02-25 18:20:00|8388|8379|8391|8384|8393|8387|8369|8361|1200
1645813500000|2022-02-25 18:25:00|8392|8385|8413|8405|8418|8410|8392|8385|100
1645813800000|2022-02-25 18:30:00|8414|8406|8429|8426|8445|8437|8413|8406|100
1645814100000|2022-02-25 18:35:00|8433|8425|8436|8428|8441|8433|8412|8403|600
1645814400000|2022-02-25 18:40:00|8437|8429|8446|8438|8455|8448|8437|8429|1000
1645814700000|2022-02-25 18:45:00|8447|8439|8428|8419|8449|8442|8416|8409|1600
1645815000000|2022-02-25 18:50:00|8427|8420|8425|8418|8441|8433|8423|8417|428
1645815300000|2022-02-25 18:55:00|8424|8417|8426|8417|8436|8426|8389|8380|1200
1645815600000|2022-02-25 19:00:00|8427|8418|8449|8441|8455|8445|8404|8396|900
1645815900000|2022-02-25 19:05:00|8448|8440|8405|8398|8450|8441|8403|8396|100
1645816200000|2022-02-25 19:10:00|8406|8399|8397|8389|8412|8403|8379|8373|1250
1645816500000|2022-02-25 19:15:00|8399|8390|8411|8403|8415|8407|8399|8390|200
1645816800000|2022-02-25 19:20:00|8410|8402|8456|8449|8457|8449|8409|8401|1300
1645817100000|2022-02-25 19:25:00|8455|8448|8442|8435|8457|8450|8440|8433|800
1645817400000|2022-02-25 19:30:00|8443|8434|8399|8391|8461|8454|8395|8386|3536
1645817700000|2022-02-25 19:35:00|8400|8392|8422|8414|8422|8415|8399|8391|295
1645818000000|2022-02-25 19:40:00|8421|8413|8429|8421|8447|8440|8414|8408|800
1645818300000|2022-02-25 19:45:00|8428|8420|8420|8413|8433|8426|8415|8410|451
1645818600000|2022-02-25 19:50:00|8419|8414|8408|8400|8426|8419|8388|8382|700
1645818900000|2022-02-25 19:55:00|8409|8401|8436|8428|8443|8435|8403|8396|200
1645819200000|2022-02-25 20:00:00|8437|8427|8426|8419|8438|8432|8415|8409|1900
1645819500000|2022-02-25 20:05:00|8427|8418|8427|8422|8433|8427|8408|8403|100
1645819800000|2022-02-25 20:10:00|8428|8421|8445|8439|8445|8439|8421|8414|2300
1645820100000|2022-02-25 20:15:00|8446|8438|8466|8459|8468|8461|8439|8433|1800
1645820400000|2022-02-25 20:20:00|8464|8460|8484|8476|8489|8483|8460|8452|3627
1645820700000|2022-02-25 20:25:00|8483|8475|8477|8470|8487|8480|8464|8458|3663
1645821000000|2022-02-25 20:30:00|8478|8471|8478|8472|8492|8487|8475|8469|2600
1645821300000|2022-02-25 20:35:00|8476|8471|8495|8490|8499|8492|8468|8463|2900
1645821600000|2022-02-25 20:40:00|8494|8489|8494|8491|8500|8494|8474|8467|2922
1645821900000|2022-02-25 20:45:00|8493|8487|8517|8509|8523|8518|8489|8484|3716
1645822200000|2022-02-25 20:50:00|8518|8510|8532|8526|8539|8534|8514|8507|8099
1645822500000|2022-02-25 20:55:00|8533|8527|8542|8534|8542|8537|8522|8517|27554
1646058600000|2022-02-28 14:30:00|8565|8500|8699|8681|8706|8696|8565|8500|28236
1646058900000|2022-02-28 14:35:00|8700|8682|8546|8532|8720|8710|8537|8524|8626
1646059200000|2022-02-28 14:40:00|8545|8530|8571|8552|8609|8591|8528|8516|2609
1646059500000|2022-02-28 14:45:00|8572|8553|8609|8597|8636|8625|8547|8530|3096
1646059800000|2022-02-28 14:50:00|8610|8598|8642|8629|8656|8647|8549|8538|2296
1646060100000|2022-02-28 14:55:00|8641|8628|8708|8698|8713|8702|8640|8628|12067
1646060400000|2022-02-28 15:00:00|8707|8697|8609|8598|8722|8715|8596|8587|6624
1646060700000|2022-02-28 15:05:00|8610|8599|8622|8610|8645|8634|8594|8582|300
1646061000000|2022-02-28 15:10:00|8621|8609|8607|8597|8637|8630|8578|8568|2369
1646061300000|2022-02-28 15:15:00|8606|8598|8647|8638|8647|8641|8592|8587|2201
1646061600000|2022-02-28 15:20:00|8648|8639|8708|8699|8721|8711|8648|8639|4762
1646061900000|2022-02-28 15:25:00|8707|8698|8755|8742|8762|8759|8704|8697|8497
1646062200000|2022-02-28 15:30:00|8751|8739|8760|8750|8795|8787|8748|8739|3299
1646062500000|2022-02-28 15:35:00|8761|8751|8837|8828|8843|8836|8761|8751|4392
1646062800000|2022-02-28 15:40:00|8836|8829|8859|8850|8875|8869|8817|8810|1957
1646063100000|2022-02-28 15:45:00|8858|8849|8829|8820|8878|8872|8826|8818|4880
1646063400000|2022-02-28 15:50:00|8827|8819|8878|8869|8883|8877|8820|8814|3355
1646063700000|2022-02-28 15:55:00|8879|8870|8872|8864|8921|8914|8863|8857|5511
1646064000000|2022-02-28 16:00:00|8873|8865|8907|8900|8917|8909|8858|8852|500
1646064300000|2022-02-28 16:05:00|8906|8901|8885|8876|8912|8905|8869|8862|4245
1646064600000|2022-02-28 16:10:00|8886|8875|8868|8860|8896|8886|8857|8849|2000
1646064900000|2022-02-28 16:15:00|8867|8859|8927|8919|8942|8936|8865|8859|2250
1646065200000|2022-02-28 16:20:00|8926|8918|8972|8965|8974|8967|8926|8918|9884
1646065500000|2022-02-28 16:25:00|8971|8964|8974|8967|8995|8990|8954|8946|2331
1646065800000|2022-02-28 16:30:00|8975|8968|8973|8968|9004|9000|8969|8965|4470
1646066100000|2022-02-28 16:35:00|8972|8967|8992|8984|9001|8996|8972|8965|1578
1646066400000|2022-02-28 16:40:00|8993|8985|8973|8966|9005|9000|8960|8955|2490
1646066700000|2022-02-28 16:45:00|8974|8967|8964|8957|8995|8989|8950|8945|2794
1646067000000|2022-02-28 16:50:00|8965|8958|8961|8952|8977|8970|8945|8939|3732
1646067300000|2022-02-28 16:55:00|8960|8953|8982|8976|8985|8978|8955|8946|600
1646067600000|2022-02-28 17:00:00|8981|8975|8954|8946|8988|8984|8949|8943|1952
1646067900000|2022-02-28 17:05:00|8953|8945|8877|8869|8954|8946|8868|8863|2100
1646068200000|2022-02-28 17:10:00|8876|8870|8851|8843|8884|8877|8835|8828|1297
1646068500000|2022-02-28 17:15:00|8852|8844|8863|8857|8864|8857|8831|8826|400
1646068800000|2022-02-28 17:20:00|8860|8855|8835|8828|8886|8882|8833|8824|1950
1646069100000|2022-02-28 17:25:00|8836|8829|8857|8849|8859|8852|8834|8827|1700
1646069400000|2022-02-28 17:30:00|8856|8848|8844|8836|8878|8870|8836|8830|3300
1646069700000|2022-02-28 17:35:00|8845|8837|8779|8770|8848|8840|8778|8769|695
1646070000000|2022-02-28 17:40:00|8778|8769|8753|8746|8792|8784|8752|8746|770
1646070300000|2022-02-28 17:45:00|8752|8745|8763|8756|8765|8758|8723|8718|3100
1646070600000|2022-02-28 17:50:00|8765|8757|8753|8745|8767|8760|8735|8727|700
1646070900000|2022-02-28 17:55:00|8752|8744|8804|8796|8805|8798|8748|8742|0
1646071200000|2022-02-28 18:00:00|8803|8795|8838|8830|8843|8837|8797|8791|200
1646071500000|2022-02-28 18:05:00|8839|8831|8870|8862|8871|8865|8829|8821|3373
1646071800000|2022-02-28 18:10:00|8869|8861|8840|8832|8871|8863|8839|8832|150
1646072100000|2022-02-28 18:15:00|8841|8834|8784|8775|8843|8837|8775|8767|1812
1646072400000|2022-02-28 18:20:00|8783|8774|8796|8788|8797|8789|8767|8759|1496
1646072700000|2022-02-28 18:25:00|8795|8787|8837|8828|8847|8840|8790|8785|2300
1646073000000|2022-02-28 18:30:00|8836|8827|8842|8833|8866|8859|8814|8806|100
1646073300000|2022-02-28 18:35:00|8841|8834|8851|8846|8870|8862|8832|8823|1050
1646073600000|2022-02-28 18:40:00|8852|8841|8819|8811|8855|8848|8815|8806|1806
1646073900000|2022-02-28 18:45:00|8820|8810|8840|8831|8840|8835|8804|8796|300
1646074200000|2022-02-28 18:50:00|8839|8830|8844|8835|8866|8859|8838|8830|550
1646074500000|2022-02-28 18:55:00|8843|8834|8835|8827|8852|8847|8822|8813|150
1646074800000|2022-02-28 19:00:00|8834|8826|8762|8754|8834|8826|8757|8750|1800
1646075100000|2022-02-28 19:05:00|8763|8753|8731|8722|8774|8765|8725|8720|2500
1646075400000|2022-02-28 19:10:00|8730|8723|8767|8761|8775|8770|8723|8718|2800
1646075700000|2022-02-28 19:15:00|8766|8758|8797|8787|8799|8790|8755|8745|3131
1646076000000|2022-02-28 19:20:00|8798|8788|8746|8738|8798|8789|8745|8737|2750
1646076300000|2022-02-28 19:25:00|8747|8739|8762|8754|8771|8763|8744|8736|200
1646076600000|2022-02-28 19:30:00|8763|8753|8750|8742|8780|8772|8745|8739|100
1646076900000|2022-02-28 19:35:00|8749|8743|8748|8740|8776|8768|8739|8733|600
1646077200000|2022-02-28 19:40:00|8747|8739|8808|8801|8814|8806|8747|8739|2100
1646077500000|2022-02-28 19:45:00|8809|8802|8790|8785|8811|8805|8774|8768|750
1646077800000|2022-02-28 19:50:00|8791|8786|8791|8783|8797|8790|8772|8766|1000
1646078100000|2022-02-28 19:55:00|8790|8782|8821|8814|8828|8823|8789|8782|300
1646078400000|2022-02-28 20:00:00|8820|8812|8808|8801|8825|8819|8800|8796|1864
1646078700000|2022-02-28 20:05:00|8807|8800|8810|8803|8812|8805|8759|8753|2350
1646079000000|2022-02-28 20:10:00|8807|8802|8772|8766|8810|8802|8762|8758|1050
1646079300000|2022-02-28 20:15:00|8774|8767|8797|8791|8802|8798|8759|8754|1250
1646079600000|2022-02-28 20:20:00|8798|8792|8835|8828|8845|8838|8796|8790|2217
1646079900000|2022-02-28 20:25:00|8834|8827|8836|8830|8857|8853|8824|8820|8040
1646080200000|2022-02-28 20:30:00|8835|8829|8816|8810|8846|8843|8814|8810|4363
1646080500000|2022-02-28 20:35:00|8814|8809|8792|8785|8816|8810|8779|8777|5486
1646080800000|2022-02-28 20:40:00|8793|8786|8824|8817|8827|8823|8790|8786|6455
1646081100000|2022-02-28 20:45:00|8823|8818|8861|8853|8864|8859|8823|8818|19583
1646081400000|2022-02-28 20:50:00|8860|8854|8905|8899|8906|8903|8858|8845|23565
1646081700000|2022-02-28 20:55:00|8906|8900|8918|8907|8921|8916|8882|8880|11354
1646145000000|2022-03-01 14:30:00|8915|8887|9027|9011|9034|9022|8915|8887|15158
1646145300000|2022-03-01 14:35:00|9034|9012|9025|9011|9056|9041|8990|8970|15836
1646145600000|2022-03-01 14:40:00|9026|9010|8953|8939|9036|9023|8942|8927|5700
1646145900000|2022-03-01 14:45:00|8954|8941|8960|8947|8982|8973|8914|8902|8800
1646146200000|2022-03-01 14:50:00|8961|8948|8941|8926|8974|8963|8894|8882|1900
1646146500000|2022-03-01 14:55:00|8942|8927|8932|8907|8950|8936|8905|8896|1400
1646146800000|2022-03-01 15:00:00|8933|8908|8904|8890|8976|8957|8880|8867|1150
1646147100000|2022-03-01 15:05:00|8902|8889|8942|8928|8956|8947|8898|8884|3550
1646147400000|2022-03-01 15:10:00|8940|8927|8930|8916|8942|8927|8898|8885|950
1646147700000|2022-03-01 15:15:00|8929|8917|8976|8966|9000|8988|8926|8915|100
1646148000000|2022-03-01 15:20:00|8977|8968|9048|9036|9050|9042|8976|8968|2320
1646148300000|2022-03-01 15:25:00|9047|9038|9041|9032|9057|9054|9021|9017|7311
1646148600000|2022-03-01 15:30:00|9042|9033|9030|9020|9076|9069|9015|9010|2832
1646148900000|2022-03-01 15:35:00|9032|9021|9051|9038|9062|9054|9010|9000|7400
1646149200000|2022-03-01 15:40:00|9050|9039|8938|8932|9050|9039|8938|8932|16200
1646149500000|2022-03-01 15:45:00|8935|8933|8928|8917|8952|8946|8904|8898|13190
1646149800000|2022-03-01 15:50:00|8930|8921|8928|8916|8932|8923|8887|8882|12440
1646150100000|2022-03-01 15:55:00|8925|8917|8892|8882|8930|8924|8868|8858|10279
1646150400000|2022-03-01 16:00:00|8891|8880|8921|8910|8928|8923|8869|8860|12650
1646150700000|2022-03-01 16:05:00|8922|8911|8928|8918|8944|8938|8920|8911|1114
1646151000000|2022-03-01 16:10:00|8930|8921|8940|8928|8948|8942|8911|8909|3550
1646151300000|2022-03-01 16:15:00|8939|8929|8932|8921|8959|8949|8925|8920|6168
1646151600000|2022-03-01 16:20:00|8931|8920|8921|8910|8944|8940|8909|8898|18838
1646151900000|2022-03-01 16:25:00|8919|8909|8866|8855|8923|8917|8859|8849|300
1646152200000|2022-03-01 16:30:00|8867|8856|8795|8784|8868|8863|8789|8779|11329
1646152500000|2022-03-01 16:35:00|8796|8788|8785|8778|8800|8797|8767|8758|10027
1646152800000|2022-03-01 16:40:00|8786|8780|8808|8798|8808|8805|8771|8761|1550
1646153100000|2022-03-01 16:45:00|8809|8802|8801|8790|8809|8805|8764|8755|2536
1646153400000|2022-03-01 16:50:00|8802|8791|8774|8767|8808|8801|8768|8757|6500
1646153700000|2022-03-01 16:55:00|8776|8768|8763|8753|8777|8772|8739|8731|6817
1646154000000|2022-03-01 17:00:00|8757|8752|8761|8750|8769|8763|8735|8731|2600
1646154300000|2022-03-01 17:05:00|8762|8751|8740|8729|8775|8769|8728|8720|1100
1646154600000|2022-03-01 17:10:00|8739|8728|8790|8784|8794|8790|8737|8727|6281
1646154900000|2022-03-01 17:15:00|8791|8783|8843|8833|8845|8836|8775|8770|3600
1646155200000|2022-03-01 17:20:00|8841|8835|8831|8821|8850|8843|8813|8805|1600
1646155500000|2022-03-01 17:25:00|8828|8820|8820|8809|8837|8832|8799|8791|1000
1646155800000|2022-03-01 17:30:00|8819|8812|8800|8791|8820|8812|8775|8769|400
1646156100000|2022-03-01 17:35:00|8801|8792|8805|8794|8806|8798|8782|8777|1900
1646156400000|2022-03-01 17:40:00|8804|8795|8844|8833|8844|8834|8802|8794|634
1646156700000|2022-03-01 17:45:00|8843|8834|8862|8855|8880|8875|8839|8828|6072
1646157000000|2022-03-01 17:50:00|8863|8856|8882|8872|8882|8878|8857|8855|1300
1646157300000|2022-03-01 17:55:00|8880|8873|8887|8877|8894|8891|8863|8855|600
1646157600000|2022-03-01 18:00:00|8888|8876|8879|8869|8905|8902|8869|8860|7900
1646157900000|2022-03-01 18:05:00|8880|8872|8864|8853|8884|8880|8848|8842|1200
1646158200000|2022-03-01 18:10:00|8863|8858|8840|8828|8867|8860|8835|8828|200
1646158500000|2022-03-01 18:15:00|8839|8831|8820|8810|8839|8833|8811|8806|300
1646158800000|2022-03-01 18:20:00|8819|8809|8846|8836|8866|8859|8817|8809|1000
1646159100000|2022-03-01 18:25:00|8843|8837|8813|8801|8848|8842|8807|8797|800
1646159400000|2022-03-01 18:30:00|8812|8800|8823|8812|8841|8835|8799|8792|4500
1646159700000|2022-03-01 18:35:00|8818|8811|8822|8813|8832|8827|8799|8793|500
1646160000000|2022-03-01 18:40:00|8823|8811|8797|8787|8827|8825|8788|8781|1100
1646160300000|2022-03-01 18:45:00|8792|8786|8771|8760|8822|8814|8766|8760|1950
1646160600000|2022-03-01 18:50:00|8772|8761|8798|8787|8804|8798|8767|8758|400
1646160900000|2022-03-01 18:55:00|8797|8786|8820|8808|8827|8820|8784|8778|3300
1646161200000|2022-03-01 19:00:00|8821|8809|8830|8819|8835|8830|8805|8795|800
1646161500000|2022-03-01 19:05:00|8827|8820|8817|8807|8834|8828|8796|8791|1500
1646161800000|2022-03-01 19:10:00|8818|8808|8795|8784|8820|8814|8782|8776|1250
1646162100000|2022-03-01 19:15:00|8794|8785|8842|8831|8844|8838|8776|8772|2057
1646162400000|2022-03-01 19:20:00|8840|8832|8869|8858|8876|8870|8822|8816|3265
1646162700000|2022-03-01 19:25:00|8868|8859|8863|8854|8877|8871|8850|8843|400
1646163000000|2022-03-01 19:30:00|8860|8856|8854|8844|8873|8867|8840|8836|948
1646163300000|2022-03-01 19:35:00|8856|8845|8899|8888|8900|8894|8855|8845|1900
1646163600000|2022-03-01 19:40:00|8893|8890|8893|8885|8905|8901|8883|8878|3400
1646163900000|2022-03-01 19:45:00|8890|8886|8869|8860|8893|8888|8857|8846|2575
1646164200000|2022-03-01 19:50:00|8866|8859|8851|8840|8871|8867|8838|8833|500
1646164500000|2022-03-01 19:55:00|8850|8841|8853|8844|8865|8860|8842|8834|1000
1646164800000|2022-03-01 20:00:00|8851|8849|8909|8899|8910|8907|8842|8839|1700
1646165100000|2022-03-01 20:05:00|8910|8904|8926|8916|8936|8934|8905|8898|3232
1646165400000|2022-03-01 20:10:00|8927|8921|8884|8878|8932|8927|8875|8868|300
1646165700000|2022-03-01 20:15:00|8886|8879|8862|8855|8892|8887|8851|8848|1800
1646166000000|2022-03-01 20:20:00|8861|8853|8843|8834|8869|8865|8831|8826|2800
1646166300000|2022-03-01 20:25:00|8844|8833|8803|8793|8844|8833|8798|8793|1132
1646166600000|2022-03-01 20:30:00|8798|8794|8799|8790|8808|8804|8783|8777|5700
1646166900000|2022-03-01 20:35:00|8798|8790|8798|8786|8806|8799|8779|8770|0
1646167200000|2022-03-01 20:40:00|8799|8787|8758|8747|8799|8791|8756|8745|2850
1646167500000|2022-03-01 20:45:00|8759|8749|8724|8711|8761|8753|8723|8710|632
1646167800000|2022-03-01 20:50:00|8723|8710|8769|8759|8769|8762|8714|8702|2602
1646168100000|2022-03-01 20:55:00|8768|8758|8782|8769|8786|8777|8752|8743|1954
1646231400000|2022-03-02 14:30:00|8816|8767|8673|8656|8816|8775|8666|8654|14405
1646231700000|2022-03-02 14:35:00|8674|8657|8621|8606|8675|8658|8609|8600|5143
1646232000000|2022-03-02 14:40:00|8615|8605|8717|8704|8742|8730|8601|8590|5910
1646232300000|2022-03-02 14:45:00|8720|8705|8715|8700|8742|8733|8686|8675|3105
1646232600000|2022-03-02 14:50:00|8714|8699|8652|8642|8726|8721|8633|8625|5092
1646232900000|2022-03-02 14:55:00|8653|8644|8607|8595|8675|8667|8597|8588|3596
1646233200000|2022-03-02 15:00:00|8608|8596|8586|8570|8617|8605|8568|8558|200
1646233500000|2022-03-02 15:05:00|8584|8568|8499|8483|8591|8585|8483|8469|1130
1646233800000|2022-03-02 15:10:00|8500|8486|8476|8462|8520|8508|8468|8456|1300
1646234100000|2022-03-02 15:15:00|8474|8460|8471|8455|8500|8490|8451|8443|12758
1646234400000|2022-03-02 15:20:00|8466|8454|8455|8442|8510|8499|8446|8436|550
1646234700000|2022-03-02 15:25:00|8456|8444|8541|8523|8557|8547|8416|8406|6005
1646235000000|2022-03-02 15:30:00|8544|8521|8478|8468|8572|8555|8473|8457|1770
1646235300000|2022-03-02 15:35:00|8484|8469|8522|8510|8543|8532|8476|8464|300
1646235600000|2022-03-02 15:40:00|8526|8511|8488|8477|8532|8522|8474|8461|850
1646235900000|2022-03-02 15:45:00|8490|8478|8486|8472|8496|8487|8439|8429|700
1646236200000|2022-03-02 15:50:00|8488|8474|8435|8426|8505|8493|8435|8425|3750
1646236500000|2022-03-02 15:55:00|8441|8427|8462|8448|8478|8468|8436|8424|1500
1646236800000|2022-03-02 16:00:00|8461|8451|8524|8514|8531|8517|8424|8416|3500
1646237100000|2022-03-02 16:05:00|8523|8513|8571|8560|8581|8573|8509|8499|3200
1646237400000|2022-03-02 16:10:00|8572|8561|8584|8575|8587|8579|8556|8546|600
1646237700000|2022-03-02 16:15:00|8582|8574|8579|8569|8599|8594|8569|8562|1350
1646238000000|2022-03-02 16:20:00|8580|8573|8555|8544|8582|8574|8536|8528|2716
1646238300000|2022-03-02 16:25:00|8556|8545|8568|8557|8593|8585|8556|8545|0
1646238600000|2022-03-02 16:30:00|8567|8558|8573|8562|8604|8596|8567|8558|1433
1646238900000|2022-03-02 16:35:00|8572|8561|8571|8561|8583|8575|8554|8543|2120
1646239200000|2022-03-02 16:40:00|8570|8560|8533|8525|8577|8567|8525|8519|516
1646239500000|2022-03-02 16:45:00|8534|8524|8539|8530|8566|8558|8533|8524|100
1646239800000|2022-03-02 16:50:00|8538|8528|8503|8497|8545|8534|8502|8495|800
1646240100000|2022-03-02 16:55:00|8502|8496|8510|8501|8518|8513|8492|8486|900
1646240400000|2022-03-02 17:00:00|8509|8500|8533|8525|8540|8535|8497|8489|1670
1646240700000|2022-03-02 17:05:00|8531|8524|8557|8549|8561|8552|8519|8513|700
1646241000000|2022-03-02 17:10:00|8556|8550|8594|8586|8595|8589|8553|8548|5399
1646241300000|2022-03-02 17:15:00|8593|8588|8606|8598|8608|8602|8585|8579|1200
1646241600000|2022-03-02 17:20:00|8607|8599|8582|8574|8616|8611|8581|8574|600
1646241900000|2022-03-02 17:25:00|8583|8575|8570|8564|8586|8581|8564|8556|200
1646242200000|2022-03-02 17:30:00|8571|8565|8571|8564|8580|8577|8552|8545|1600
1646242500000|2022-03-02 17:35:00|8570|8562|8544|8536|8574|8567|8537|8529|300
1646242800000|2022-03-02 17:40:00|8543|8537|8556|8549|8564|8557|8532|8524|0
1646243100000|2022-03-02 17:45:00|8559|8551|8552|8544|8574|8567|8546|8542|100
1646243400000|2022-03-02 17:50:00|8551|8545|8543|8537|8554|8548|8527|8521|0
1646243700000|2022-03-02 17:55:00|8542|8535|8555|8546|8561|8555|8532|8523|600
1646244000000|2022-03-02 18:00:00|8556|8547|8607|8599|8609|8604|8555|8547|2590
1646244300000|2022-03-02 18:05:00|8605|8601|8631|8623|8634|8631|8605|8599|0
1646244600000|2022-03-02 18:10:00|8632|8627|8662|8654|8668|8663|8628|8622|600
1646244900000|2022-03-02 18:15:00|8661|8653|8648|8640|8671|8663|8640|8633|1012
1646245200000|2022-03-02 18:20:00|8649|8639|8649|8641|8658|8652|8634|8626|1425
1646245500000|2022-03-02 18:25:00|8648|8640|8648|8641|8660|8653|8638|8633|2986
1646245800000|2022-03-02 18:30:00|8649|8643|8645|8637|8665|8658|8638|8631|1200
1646246100000|2022-03-02 18:35:00|8646|8641|8652|8644|8662|8656|8637|8630|1708
1646246400000|2022-03-02 18:40:00|8651|8645|8645|8636|8652|8645|8622|8615|1000
1646246700000|2022-03-02 18:45:00|8646|8637|8608|8599|8646|8639|8600|8592|0
1646247000000|2022-03-02 18:50:00|8607|8600|8626|8618|8634|8629|8607|8599|0
1646247300000|2022-03-02 18:55:00|8625|8617|8635|8626|8635|8630|8619|8612|0
1646247600000|2022-03-02 19:00:00|8637|8627|8655|8647|8660|8654|8627|8621|800
1646247900000|2022-03-02 19:05:00|8654|8648|8664|8655|8675|8669|8647|8640|3800
1646248200000|2022-03-02 19:10:00|8663|8656|8668|8662|8670|8663|8655|8648|1320
1646248500000|2022-03-02 19:15:00|8669|8663|8674|8666|8675|8669|8646|8640|0
1646248800000|2022-03-02 19:20:00|8675|8668|8640|8633|8688|8681|8639|8633|600
1646249100000|2022-03-02 19:25:00|8641|8632|8633|8625|8641|8635|8621|8613|401
1646249400000|2022-03-02 19:30:00|8632|8626|8617|8610|8641|8635|8612|8604|600
1646249700000|2022-03-02 19:35:00|8618|8612|8633|8625|8645|8640|8618|8610|216
1646250000000|2022-03-02 19:40:00|8634|8626|8665|8658|8666|8661|8633|8626|0
1646250300000|2022-03-02 19:45:00|8666|8659|8668|8661|8672|8666|8651|8644|100
1646250600000|2022-03-02 19:50:00|8667|8660|8648|8639|8680|8673|8643|8634|300
1646250900000|2022-03-02 19:55:00|8647|8641|8643|8635|8660|8653|8633|8625|300
1646251200000|2022-03-02 20:00:00|8642|8634|8684|8677|8690|8684|8642|8633|100
1646251500000|2022-03-02 20:05:00|8685|8678|8684|8677|8692|8688|8676|8672|1157
1646251800000|2022-03-02 20:10:00|8682|8676|8664|8657|8688|8682|8656|8650|0
1646252100000|2022-03-02 20:15:00|8665|8660|8662|8654|8670|8665|8647|8641|0
1646252400000|2022-03-02 20:20:00|8661|8653|8661|8654|8669|8663|8645|8641|866
1646252700000|2022-03-02 20:25:00|8662|8655|8671|8664|8682|8677|8653|8648|400
1646253000000|2022-03-02 20:30:00|8672|8665|8698|8692|8700|8695|8668|8664|0
1646253300000|2022-03-02 20:35:00|8699|8693|8685|8678|8704|8699|8685|8678|100
1646253600000|2022-03-02 20:40:00|8686|8679|8707|8701|8710|8705|8675|8667|700
1646253900000|2022-03-02 20:45:00|8706|8703|8712|8706|8722|8717|8705|8701|1300
1646254200000|2022-03-02 20:50:00|8713|8705|8700|8692|8726|8722|8691|8686|7497
1646254500000|2022-03-02 20:55:00|8699|8691|8674|8666|8699|8692|8667|8663|3397
1646317800000|2022-03-03 14:30:00|8729|8704|8675|8656|8729|8704|8633|8616|12762
1646318100000|2022-03-03 14:35:00|8674|8655|8620|8604|8674|8655|8595|8584|5795
1646318400000|2022-03-03 14:40:00|8619|8603|8523|8512|8628|8612|8518|8511|2536
1646318700000|2022-03-03 14:45:00|8522|8513|8485|8472|8553|8547|8483|8469|2691
1646319000000|2022-03-03 14:50:00|8484|8471|8492|8482|8525|8516|8483|8471|1450
1646319300000|2022-03-03 14:55:00|8490|8481|8519|8495|8520|8513|8480|8472|600
1646319600000|2022-03-03 15:00:00|8518|8494|8544|8530|8553|8540|8508|8488|300
1646319900000|2022-03-03 15:05:00|8543|8529|8456|8444|8544|8529|8431|8423|429
1646320200000|2022-03-03 15:10:00|8455|8445|8426|8415|8458|8448|8407|8400|2050
1646320500000|2022-03-03 15:15:00|8425|8414|8374|8363|8425|8414|8369|8362|4486
1646320800000|2022-03-03 15:20:00|8375|8364|8352|8344|8378|8371|8324|8317|3134
1646321100000|2022-03-03 15:25:00|8354|8345|8347|8335|8368|8362|8333|8327|14566
1646321400000|2022-03-03 15:30:00|8346|8334|8392|8382|8394|8387|8338|8329|2460
1646321700000|2022-03-03 15:35:00|8389|8381|8328|8319|8395|8389|8324|8316|2000
1646322000000|2022-03-03 15:40:00|8329|8322|8315|8304|8344|8336|8310|8303|900
1646322300000|2022-03-03 15:45:00|8316|8305|8308|8300|8322|8314|8299|8296|10939
1646322600000|2022-03-03 15:50:00|8307|8299|8283|8276|8315|8307|8282|8274|400
1646322900000|2022-03-03 15:55:00|8285|8275|8270|8261|8290|8284|8267|8260|500
1646323200000|2022-03-03 16:00:00|8268|8260|8285|8276|8288|8279|8266|8260|200
1646323500000|2022-03-03 16:05:00|8284|8275|8278|8269|8284|8275|8257|8252|600
1646323800000|2022-03-03 16:10:00|8276|8268|8244|8235|8279|8270|8241|8234|500
1646324100000|2022-03-03 16:15:00|8243|8234|8257|8250|8265|8257|8227|8221|1100
1646324400000|2022-03-03 16:20:00|8258|8251|8323|8315|8324|8319|8258|8249|7978
1646324700000|2022-03-03 16:25:00|8322|8314|8324|8315|8347|8339|8313|8309|1550
1646325000000|2022-03-03 16:30:00|8323|8316|8290|8280|8324|8316|8287|8280|600
1646325300000|2022-03-03 16:35:00|8291|8281|8284|8275|8301|8294|8270|8263|0
1646325600000|2022-03-03 16:40:00|8283|8276|8349|8338|8353|8344|8277|8271|928
1646325900000|2022-03-03 16:45:00|8348|8337|8312|8302|8349|8340|8307|8298|200
1646326200000|2022-03-03 16:50:00|8311|8301|8316|8306|8332|8325|8289|8283|1400
1646326500000|2022-03-03 16:55:00|8315|8305|8316|8308|8338|8331|8275|8268|2550
1646326800000|2022-03-03 17:00:00|8317|8306|8305|8295|8331|8319|8294|8287|400
1646327100000|2022-03-03 17:05:00|8304|8294|8311|8301|8311|8301|8286|8280|0
1646327400000|2022-03-03 17:10:00|8310|8300|8310|8301|8324|8318|8304|8297|100
1646327700000|2022-03-03 17:15:00|8311|8303|8289|8280|8311|8303|8287|8279|200
1646328000000|2022-03-03 17:20:00|8290|8281|8255|8246|8297|8289|8250|8246|621
1646328300000|2022-03-03 17:25:00|8256|8247|8219|8210|8256|8251|8214|8209|100
1646328600000|2022-03-03 17:30:00|8220|8211|8327|8315|8334|8325|8210|8204|2806
1646328900000|2022-03-03 17:35:00|8326|8316|8298|8287|8360|8350|8290|8280|800
1646329200000|2022-03-03 17:40:00|8297|8290|8285|8274|8297|8290|8256|8249|600
1646329500000|2022-03-03 17:45:00|8283|8273|8266|8257|8289|8279|8240|8235|1500
1646329800000|2022-03-03 17:50:00|8265|8256|8256|8247|8265|8257|8241|8236|1000
1646330100000|2022-03-03 17:55:00|8258|8246|8263|8253|8274|8266|8251|8244|0
1646330400000|2022-03-03 18:00:00|8262|8252|8276|8267|8286|8279|8248|8243|100
1646330700000|2022-03-03 18:05:00|8274|8266|8285|8279|8304|8295|8266|8260|600
1646331000000|2022-03-03 18:10:00|8283|8274|8301|8291|8307|8298|8278|8270|400
1646331300000|2022-03-03 18:15:00|8300|8292|8337|8327|8342|8336|8300|8291|800
1646331600000|2022-03-03 18:20:00|8336|8326|8322|8314|8350|8340|8313|8307|300
1646331900000|2022-03-03 18:25:00|8323|8315|8322|8312|8326|8321|8299|8292|856
1646332200000|2022-03-03 18:30:00|8321|8311|8279|8269|8322|8311|8269|8264|2088
1646332500000|2022-03-03 18:35:00|8280|8270|8263|8254|8289|8280|8260|8254|650
1646332800000|2022-03-03 18:40:00|8262|8256|8262|8254|8272|8265|8242|8235|500
1646333100000|2022-03-03 18:45:00|8261|8253|8272|8262|8276|8268|8249|8243|400
1646333400000|2022-03-03 18:50:00|8271|8263|8255|8245|8290|8283|8247|8242|600
1646333700000|2022-03-03 18:55:00|8258|8244|8247|8238|8268|8258|8238|8231|1000
1646334000000|2022-03-03 19:00:00|8246|8237|8240|8231|8262|8257|8234|8229|987
1646334300000|2022-03-03 19:05:00|8239|8230|8230|8224|8246|8239|8223|8218|350
1646334600000|2022-03-03 19:10:00|8235|8225|8283|8272|8287|8276|8218|8213|200
1646334900000|2022-03-03 19:15:00|8282|8274|8269|8260|8295|8287|8267|8259|400
1646335200000|2022-03-03 19:20:00|8268|8258|8241|8233|8272|8264|8232|8226|800
1646335500000|2022-03-03 19:25:00|8240|8234|8264|8254|8265|8258|8240|8232|0
1646335800000|2022-03-03 19:30:00|8263|8253|8250|8241|8263|8256|8242|8234|100
1646336100000|2022-03-03 19:35:00|8251|8242|8245|8236|8256|8246|8236|8230|100
1646336400000|2022-03-03 19:40:00|8246|8235|8212|8203|8250|8241|8201|8200|5047
1646336700000|2022-03-03 19:45:00|8213|8204|8195|8187|8214|8206|8189|8186|800
1646337000000|2022-03-03 19:50:00|8192|8188|8204|8195|8206|8199|8180|8177|200
1646337300000|2022-03-03 19:55:00|8205|8196|8203|8195|8214|8206|8192|8186|0
1646337600000|2022-03-03 20:00:00|8202|8194|8172|8163|8202|8194|8168|8163|397
1646337900000|2022-03-03 20:05:00|8173|8164|8163|8155|8188|8179|8155|8151|0
1646338200000|2022-03-03 20:10:00|8160|8156|8163|8157|8167|8163|8151|8148|3063
1646338500000|2022-03-03 20:15:00|8162|8156|8180|8174|8184|8179|8155|8151|5489
1646338800000|2022-03-03 20:20:00|8178|8173|8166|8159|8187|8181|8163|8158|4492
1646339100000|2022-03-03 20:25:00|8167|8161|8181|8175|8183|8176|8157|8154|1835
1646339400000|2022-03-03 20:30:00|8180|8174|8152|8145|8186|8181|8143|8140|5416
1646339700000|2022-03-03 20:35:00|8150|8146|8150|8144|8155|8150|8132|8129|2850
1646340000000|2022-03-03 20:40:00|8152|8143|8145|8137|8156|8150|8133|8128|1651
1646340300000|2022-03-03 20:45:00|8141|8136|8141|8132|8147|8143|8121|8117|2159
1646340600000|2022-03-03 20:50:00|8140|8130|8156|8148|8169|8165|8126|8117|1400
1646340900000|2022-03-03 20:55:00|8157|8150|8177|8171|8177|8171|8151|8146|24500
1646404200000|2022-03-04 14:30:00|8154|8128|8201|8183|8254|8237|8154|8128|20421
1646404500000|2022-03-04 14:35:00|8202|8190|8213|8197|8266|8256|8189|8185|7405
1646404800000|2022-03-04 14:40:00|8214|8201|8094|8080|8215|8206|8077|8068|4700
1646405100000|2022-03-04 14:45:00|8095|8081|8024|8009|8102|8094|8011|8005|3000
1646405400000|2022-03-04 14:50:00|8023|8008|8030|8018|8057|8049|8015|8005|1750
1646405700000|2022-03-04 14:55:00|8031|8019|8079|8064|8082|8069|7999|7991|4853
1646406000000|2022-03-04 15:00:00|8078|8063|8052|8040|8105|8098|8020|8016|5960
1646406300000|2022-03-04 15:05:00|8051|8038|8006|7995|8053|8041|7983|7980|1632
1646406600000|2022-03-04 15:10:00|8008|7996|7974|7965|8009|7999|7950|7947|5150
1646406900000|2022-03-04 15:15:00|7976|7968|7964|7954|7998|7986|7951|7942|8646
1646407200000|2022-03-04 15:20:00|7963|7952|7971|7961|7997|7994|7952|7944|1734
1646407500000|2022-03-04 15:25:00|7970|7960|7958|7947|8000|7998|7958|7947|1600
1646407800000|2022-03-04 15:30:00|7959|7948|7921|7915|7959|7949|7913|7908|2600
1646408100000|2022-03-04 15:35:00|7919|7914|7957|7950|8006|8000|7919|7914|5575
1646408400000|2022-03-04 15:40:00|7956|7953|7943|7934|7987|7978|7933|7928|2100
1646408700000|2022-03-04 15:45:00|7942|7932|7924|7915|7944|7939|7915|7909|2153
1646409000000|2022-03-04 15:50:00|7925|7914|7917|7908|7940|7932|7909|7902|1000
1646409300000|2022-03-04 15:55:00|7918|7909|7878|7869|7918|7909|7874|7869|1900
1646409600000|2022-03-04 16:00:00|7879|7870|7838|7830|7881|7875|7834|7829|3064
1646409900000|2022-03-04 16:05:00|7839|7831|7827|7818|7842|7836|7823|7816|2000
1646410200000|2022-03-04 16:10:00|7826|7817|7806|7797|7828|7818|7787|7784|1197
1646410500000|2022-03-04 16:15:00|7803|7796|7835|7826|7846|7842|7800|7795|2600
1646410800000|2022-03-04 16:20:00|7834|7827|7831|7821|7843|7839|7815|7808|850
1646411100000|2022-03-04 16:25:00|7830|7820|7852|7842|7864|7854|7809|7800|200
1646411400000|2022-03-04 16:30:00|7853|7841|7833|7823|7853|7846|7820|7811|450
1646411700000|2022-03-04 16:35:00|7832|7824|7874|7865|7878|7873|7812|7804|800
1646412000000|2022-03-04 16:40:00|7871|7866|7888|7878|7892|7881|7864|7859|1300
1646412300000|2022-03-04 16:45:00|7887|7879|7881|7872|7899|7892|7860|7854|1001
1646412600000|2022-03-04 16:50:00|7879|7871|7850|7841|7883|7873|7839|7835|1100
1646412900000|2022-03-04 16:55:00|7849|7843|7839|7830|7861|7856|7822|7819|400
1646413200000|2022-03-04 17:00:00|7838|7829|7821|7812|7842|7834|7811|7805|2500
1646413500000|2022-03-04 17:05:00|7819|7811|7821|7811|7827|7823|7800|7797|550
1646413800000|2022-03-04 17:10:00|7820|7809|7911|7903|7913|7905|7818|7809|800
1646414100000|2022-03-04 17:15:00|7908|7902|7917|7908|7954|7947|7907|7901|400
1646414400000|2022-03-04 17:20:00|7918|7909|7873|7865|7918|7910|7869|7863|800
1646414700000|2022-03-04 17:25:00|7872|7864|7881|7870|7892|7886|7855|7846|900
1646415000000|2022-03-04 17:30:00|7880|7871|7858|7850|7887|7880|7857|7848|0
1646415300000|2022-03-04 17:35:00|7857|7851|7867|7859|7874|7866|7838|7832|0
1646415600000|2022-03-04 17:40:00|7868|7864|7834|7824|7873|7869|7832|7824|200
1646415900000|2022-03-04 17:45:00|7833|7825|7856|7848|7859|7852|7827|7819|500
1646416200000|2022-03-04 17:50:00|7855|7846|7868|7858|7884|7876|7847|7840|100
1646416500000|2022-03-04 17:55:00|7869|7859|7873|7864|7895|7889|7867|7857|1000
1646416800000|2022-03-04 18:00:00|7874|7865|7926|7917|7929|7920|7874|7864|2570
1646417100000|2022-03-04 18:05:00|7927|7919|7933|7923|7941|7933|7906|7899|100
1646417400000|2022-03-04 18:10:00|7934|7924|7897|7888|7935|7926|7890|7883|0
1646417700000|2022-03-04 18:15:00|7896|7889|7867|7858|7905|7902|7856|7849|100
1646418000000|2022-03-04 18:20:00|7868|7859|7863|7853|7884|7873|7858|7850|200
1646418300000|2022-03-04 18:25:00|7864|7855|7876|7867|7886|7876|7861|7851|1100
1646418600000|2022-03-04 18:30:00|7874|7866|7881|7872|7907|7898|7874|7866|400
1646418900000|2022-03-04 18:35:00|7883|7873|7893|7884|7896|7886|7873|7868|0
1646419200000|2022-03-04 18:40:00|7892|7883|7836|7827|7892|7883|7833|7826|800
1646419500000|2022-03-04 18:45:00|7835|7826|7826|7817|7835|7828|7819|7810|0
1646419800000|2022-03-04 18:50:00|7827|7818|7837|7828|7841|7837|7822|7813|220
1646420100000|2022-03-04 18:55:00|7838|7829|7813|7805|7846|7837|7810|7803|300
1646420400000|2022-03-04 19:00:00|7814|7806|7810|7805|7827|7817|7800|7797|100
1646420700000|2022-03-04 19:05:00|7815|7808|7808|7799|7819|7814|7795|7791|12485
1646421000000|2022-03-04 19:10:00|7807|7801|7786|7777|7807|7801|7779|7772|1270
1646421300000|2022-03-04 19:15:00|7788|7778|7778|7769|7792|7788|7762|7757|400
1646421600000|2022-03-04 19:20:00|7779|7772|7792|7783|7805|7796|7770|7764|1400
1646421900000|2022-03-04 19:25:00|7793|7782|7789|7780|7808|7798|7777|7770|209
1646422200000|2022-03-04 19:30:00|7788|7779|7808|7803|7808|7805|7777|7774|6000
1646422500000|2022-03-04 19:35:00|7812|7804|7798|7789|7817|7808|7790|7782|2750
1646422800000|2022-03-04 19:40:00|7797|7795|7772|7769|7798|7795|7769|7761|12790
1646423100000|2022-03-04 19:45:00|7776|7768|7769|7760|7784|7776|7766|7760|200
1646423400000|2022-03-04 19:50:00|7770|7761|7767|7758|7785|7779|7751|7746|400
1646423700000|2022-03-04 19:55:00|7768|7759|7733|7726|7771|7763|7727|7722|1400
1646424000000|2022-03-04 20:00:00|7732|7725|7748|7740|7764|7756|7724|7720|6576
1646424300000|2022-03-04 20:05:00|7749|7744|7750|7741|7773|7766|7742|7737|1000
1646424600000|2022-03-04 20:10:00|7751|7740|7734|7726|7763|7756|7730|7725|480
1646424900000|2022-03-04 20:15:00|7735|7727|7737|7729|7753|7745|7731|7727|100
1646425200000|2022-03-04 20:20:00|7738|7730|7728|7720|7741|7736|7716|7713|0
1646425500000|2022-03-04 20:25:00|7726|7719|7743|7735|7760|7752|7721|7716|1500
1646425800000|2022-03-04 20:30:00|7741|7736|7739|7731|7755|7748|7728|7725|1700
1646426100000|2022-03-04 20:35:00|7736|7732|7716|7708|7748|7740|7706|7702|2850
1646426400000|2022-03-04 20:40:00|7717|7709|7722|7715|7737|7730|7707|7702|304
1646426700000|2022-03-04 20:45:00|7717|7714|7714|7705|7738|7735|7705|7702|1468
1646427000000|2022-03-04 20:50:00|7715|7706|7767|7758|7767|7761|7714|7703|3833
1646427300000|2022-03-04 20:55:00|7766|7760|7769|7760|7780|7777|7757|7754|2831
1646663400000|2022-03-07 14:30:00|7832|7762|7883|7865|7945|7934|7824|7762|23001
1646663700000|2022-03-07 14:35:00|7882|7863|7888|7877|7926|7916|7862|7852|6749
1646664000000|2022-03-07 14:40:00|7887|7878|7776|7761|7888|7880|7745|7737|33028
1646664300000|2022-03-07 14:45:00|7770|7760|7744|7735|7813|7804|7700|7696|7543
1646664600000|2022-03-07 14:50:00|7743|7739|7750|7740|7800|7796|7727|7721|5320
1646664900000|2022-03-07 14:55:00|7749|7742|7670|7658|7769|7767|7668|7658|6976
1646665200000|2022-03-07 15:00:00|7669|7657|7682|7672|7713|7705|7661|7656|7119
1646665500000|2022-03-07 15:05:00|7681|7669|7655|7646|7700|7691|7650|7645|3152
1646665800000|2022-03-07 15:10:00|7654|7645|7594|7584|7668|7662|7583|7576|6904
1646666100000|2022-03-07 15:15:00|7595|7589|7561|7552|7601|7597|7553|7548|2600
1646666400000|2022-03-07 15:20:00|7562|7556|7543|7534|7578|7572|7537|7534|6979
1646666700000|2022-03-07 15:25:00|7542|7535|7547|7540|7570|7564|7515|7511|1000
1646667000000|2022-03-07 15:30:00|7544|7538|7581|7572|7604|7598|7536|7530|2160
1646667300000|2022-03-07 15:35:00|7580|7571|7542|7533|7603|7594|7531|7525|7100
1646667600000|2022-03-07 15:40:00|7541|7531|7505|7496|7555|7551|7501|7494|4121
1646667900000|2022-03-07 15:45:00|7504|7495|7502|7492|7533|7527|7495|7488|100
1646668200000|2022-03-07 15:50:00|7501|7494|7474|7465|7515|7507|7473|7463|3087
1646668500000|2022-03-07 15:55:00|7477|7466|7501|7492|7517|7509|7468|7460|1388
1646668800000|2022-03-07 16:00:00|7500|7491|7572|7563|7579|7575|7495|7489|5666
1646669100000|2022-03-07 16:05:00|7571|7564|7590|7580|7610|7605|7571|7563|15294
1646669400000|2022-03-07 16:10:00|7589|7579|7603|7595|7628|7623|7589|7578|3108
1646669700000|2022-03-07 16:15:00|7604|7596|7665|7655|7679|7674|7601|7591|3617
1646670000000|2022-03-07 16:20:00|7664|7654|7680|7670|7684|7677|7640|7630|1346
1646670300000|2022-03-07 16:25:00|7681|7671|7660|7651|7686|7679|7657|7649|200
1646670600000|2022-03-07 16:30:00|7658|7652|7626|7616|7664|7659|7624|7615|500
1646670900000|2022-03-07 16:35:00|7627|7617|7606|7596|7629|7620|7603|7594|519
1646671200000|2022-03-07 16:40:00|7605|7597|7598|7589|7619|7615|7581|7571|2650
1646671500000|2022-03-07 16:45:00|7597|7587|7640|7631|7645|7640|7585|7576|2583
1646671800000|2022-03-07 16:50:00|7639|7633|7606|7598|7652|7646|7606|7598|2181
1646672100000|2022-03-07 16:55:00|7609|7597|7573|7562|7609|7597|7553|7547|1300
1646672400000|2022-03-07 17:00:00|7570|7561|7543|7535|7576|7569|7539|7532|206
1646672700000|2022-03-07 17:05:00|7542|7536|7552|7545|7561|7555|7532|7524|590
1646673000000|2022-03-07 17:10:00|7553|7548|7552|7542|7581|7574|7536|7532|1350
1646673300000|2022-03-07 17:15:00|7551|7541|7558|7547|7586|7577|7532|7526|1355
1646673600000|2022-03-07 17:20:00|7559|7554|7550|7540|7573|7564|7540|7536|1230
1646673900000|2022-03-07 17:25:00|7549|7539|7560|7549|7561|7550|7531|7526|2087
1646674200000|2022-03-07 17:30:00|7557|7548|7560|7552|7572|7562|7537|7532|10933
1646674500000|2022-03-07 17:35:00|7561|7553|7585|7579|7600|7593|7550|7548|11200
1646674800000|2022-03-07 17:40:00|7588|7582|7630|7620|7647|7637|7588|7581|800
1646675100000|2022-03-07 17:45:00|7632|7621|7683|7678|7694|7686|7629|7620|200
1646675400000|2022-03-07 17:50:00|7682|7677|7667|7659|7713|7704|7657|7653|4615
1646675700000|2022-03-07 17:55:00|7666|7658|7633|7623|7675|7669|7633|7623|1978
1646676000000|2022-03-07 18:00:00|7631|7622|7611|7601|7643|7637|7605|7597|1650
1646676300000|2022-03-07 18:05:00|7607|7602|7606|7597|7637|7629|7597|7588|3200
1646676600000|2022-03-07 18:10:00|7608|7598|7583|7573|7620|7614|7578|7569|1000
1646676900000|2022-03-07 18:15:00|7581|7575|7588|7580|7599|7592|7562|7555|9775
1646677200000|2022-03-07 18:20:00|7586|7577|7553|7543|7589|7583|7548|7537|3600
1646677500000|2022-03-07 18:25:00|7552|7545|7537|7526|7556|7552|7532|7524|1600
1646677800000|2022-03-07 18:30:00|7536|7525|7513|7503|7552|7544|7505|7498|941
1646678100000|2022-03-07 18:35:00|7512|7504|7528|7524|7535|7528|7491|7487|8665
1646678400000|2022-03-07 18:40:00|7530|7522|7553|7544|7565|7554|7519|7514|848
1646678700000|2022-03-07 18:45:00|7551|7545|7570|7562|7593|7584|7540|7537|758
1646679000000|2022-03-07 18:50:00|7572|7563|7542|7532|7593|7585|7541|7531|650
1646679300000|2022-03-07 18:55:00|7541|7531|7523|7513|7546|7536|7516|7512|2231
1646679600000|2022-03-07 19:00:00|7525|7514|7513|7506|7539|7532|7508|7504|1760
1646679900000|2022-03-07 19:05:00|7514|7507|7534|7526|7538|7534|7504|7502|3916
1646680200000|2022-03-07 19:10:00|7533|7529|7566|7559|7577|7572|7532|7526|1433
1646680500000|2022-03-07 19:15:00|7567|7557|7585|7576|7586|7581|7548|7540|350
1646680800000|2022-03-07 19:20:00|7584|7575|7554|7546|7587|7579|7545|7539|600
1646681100000|2022-03-07 19:25:00|7553|7547|7558|7549|7572|7567|7549|7541|100
1646681400000|2022-03-07 19:30:00|7559|7550|7535|7526|7561|7556|7532|7524|250
1646681700000|2022-03-07 19:35:00|7534|7527|7526|7517|7544|7539|7515|7506|350
1646682000000|2022-03-07 19:40:00|7527|7518|7486|7477|7531|7524|7485|7477|1500
1646682300000|2022-03-07 19:45:00|7485|7478|7476|7470|7485|7478|7459|7456|1550
1646682600000|2022-03-07 19:50:00|7475|7471|7446|7437|7478|7472|7440|7436|3100
1646682900000|2022-03-07 19:55:00|7448|7438|7437|7429|7454|7448|7424|7419|1735
1646683200000|2022-03-07 20:00:00|7438|7430|7436|7427|7450|7444|7417|7414|1400
1646683500000|2022-03-07 20:05:00|7434|7426|7413|7406|7436|7427|7401|7400|1225
1646683800000|2022-03-07 20:10:00|7412|7405|7410|7402|7428|7423|7406|7400|855
1646684100000|2022-03-07 20:15:00|7409|7401|7421|7413|7430|7425|7400|7396|4269
1646684400000|2022-03-07 20:20:00|7422|7412|7442|7434|7448|7440|7416|7411|546
1646684700000|2022-03-07 20:25:00|7440|7437|7458|7451|7467|7460|7439|7434|2421
1646685000000|2022-03-07 20:30:00|7455|7452|7432|7424|7455|7452|7424|7422|3481
1646685300000|2022-03-07 20:35:00|7429|7425|7417|7409|7430|7427|7412|7407|950
1646685600000|2022-03-07 20:40:00|7415|7410|7431|7425|7437|7433|7407|7406|4800
1646685900000|2022-03-07 20:45:00|7430|7424|7395|7385|7430|7424|7385|7382|6681
1646686200000|2022-03-07 20:50:00|7394|7384|7390|7382|7410|7408|7386|7378|6669
1646686500000|2022-03-07 20:55:00|7389|7381|7378|7369|7390|7386|7376|7368|8083
1646749800000|2022-03-08 14:30:00|7415|7338|7212|7195|7415|7353|7205|7195|17734
1646750100000|2022-03-08 14:35:00|7211|7194|7288|7277|7330|7312|7192|7179|6889
1646750400000|2022-03-08 14:40:00|7287|7276|7354|7339|7376|7360|7264|7249|7477
1646750700000|2022-03-08 14:45:00|7355|7340|7310|7294|7395|7383|7306|7290|1700
1646751000000|2022-03-08 14:50:00|7309|7293|7258|7245|7333|7319|7254|7242|3378
1646751300000|2022-03-08 14:55:00|7257|7244|7260|7245|7273|7259|7242|7231|4109
1646751600000|2022-03-08 15:00:00|7259|7244|7222|7210|7259|7245|7211|7201|12152
1646751900000|2022-03-08 15:05:00|7221|7211|7216|7205|7224|7213|7179|7168|4512
1646752200000|2022-03-08 15:10:00|7217|7206|7267|7255|7278|7266|7214|7202|700
1646752500000|2022-03-08 15:15:00|7268|7256|7384|7370|7388|7378|7267|7255|1573
1646752800000|2022-03-08 15:20:00|7383|7369|7364|7348|7405|7395|7359|7348|6303
1646753100000|2022-03-08 15:25:00|7363|7347|7326|7313|7363|7349|7326|7313|1500
1646753400000|2022-03-08 15:30:00|7325|7312|7269|7256|7374|7361|7262|7249|3370
1646753700000|2022-03-08 15:35:00|7268|7259|7290|7278|7326|7320|7254|7242|6138
1646754000000|2022-03-08 15:40:00|7291|7275|7323|7313|7330|7320|7287|7275|1700
1646754300000|2022-03-08 15:45:00|7322|7314|7375|7364|7379|7371|7312|7303|13960
1646754600000|2022-03-08 15:50:00|7374|7362|7440|7427|7444|7440|7354|7342|2010
1646754900000|2022-03-08 15:55:00|7439|7426|7473|7459|7487|7478|7433|7423|2756
1646755200000|2022-03-08 16:00:00|7474|7460|7516|7502|7525|7513|7461|7448|2467
1646755500000|2022-03-08 16:05:00|7517|7501|7467|7456|7517|7507|7452|7439|2225
1646755800000|2022-03-08 16:10:00|7468|7460|7447|7433|7497|7487|7429|7416|1600
1646756100000|2022-03-08 16:15:00|7446|7434|7458|7445|7478|7468|7436|7425|832
1646756400000|2022-03-08 16:20:00|7459|7446|7433|7421|7462|7450|7417|7404|435
1646756700000|2022-03-08 16:25:00|7432|7422|7423|7411|7444|7432|7397|7388|1200
1646757000000|2022-03-08 16:30:00|7422|7410|7366|7353|7424|7411|7350|7337|200
1646757300000|2022-03-08 16:35:00|7365|7352|7371|7359|7380|7371|7354|7343|2191
1646757600000|2022-03-08 16:40:00|7372|7360|7389|7376|7407|7394|7362|7351|1200
1646757900000|2022-03-08 16:45:00|7390|7377|7449|7437|7456|7448|7389|7376|1000
1646758200000|2022-03-08 16:50:00|7448|7436|7457|7445|7463|7450|7447|7435|300
1646758500000|2022-03-08 16:55:00|7456|7446|7439|7427|7475|7468|7432|7419|1000
1646758800000|2022-03-08 17:00:00|7440|7428|7494|7482|7501|7489|7420|7408|1000
1646759100000|2022-03-08 17:05:00|7495|7483|7552|7541|7564|7553|7495|7483|1107
1646759400000|2022-03-08 17:10:00|7553|7542|7616|7605|7616|7607|7548|7538|15000
1646759700000|2022-03-08 17:15:00|7617|7606|7667|7654|7678|7668|7604|7592|2500
1646760000000|2022-03-08 17:20:00|7666|7655|7628|7616|7690|7678|7623|7614|600
1646760300000|2022-03-08 17:25:00|7629|7617|7621|7607|7638|7625|7577|7565|850
1646760600000|2022-03-08 17:30:00|7622|7608|7661|7650|7661|7651|7578|7570|1325
1646760900000|2022-03-08 17:35:00|7662|7651|7670|7658|7671|7658|7632|7620|1189
1646761200000|2022-03-08 17:40:00|7669|7657|7649|7637|7669|7658|7620|7608|1300
1646761500000|2022-03-08 17:45:00|7648|7636|7651|7642|7677|7666|7633|7620|1200
1646761800000|2022-03-08 17:50:00|7650|7641|7654|7642|7654|7642|7606|7593|2563
1646762100000|2022-03-08 17:55:00|7653|7643|7670|7659|7670|7659|7626|7615|200
1646762400000|2022-03-08 18:00:00|7671|7660|7708|7697|7716|7709|7670|7660|925
1646762700000|2022-03-08 18:05:00|7709|7698|7691|7680|7713|7705|7679|7666|300
1646763000000|2022-03-08 18:10:00|7692|7681|7702|7689|7736|7725|7682|7671|300
1646763300000|2022-03-08 18:15:00|7703|7690|7718|7707|7733|7722|7694|7683|200
1646763600000|2022-03-08 18:20:00|7719|7708|7662|7649|7719|7708|7661|7649|300
1646763900000|2022-03-08 18:25:00|7661|7648|7614|7604|7661|7649|7614|7604|700
1646764200000|2022-03-08 18:30:00|7613|7603|7572|7559|7614|7604|7554|7543|350
1646764500000|2022-03-08 18:35:00|7573|7560|7578|7565|7580|7568|7552|7540|100
1646764800000|2022-03-08 18:40:00|7579|7566|7587|7574|7590|7581|7550|7536|100
1646765100000|2022-03-08 18:45:00|7588|7575|7552|7540|7599|7586|7550|7536|700
1646765400000|2022-03-08 18:50:00|7551|7539|7521|7510|7560|7549|7521|7510|100
1646765700000|2022-03-08 18:55:00|7522|7509|7499|7489|7528|7516|7499|7488|200
1646766000000|2022-03-08 19:00:00|7498|7488|7482|7470|7504|7495|7454|7445|200
1646766300000|2022-03-08 19:05:00|7481|7468|7490|7479|7517|7505|7473|7462|700
1646766600000|2022-03-08 19:10:00|7491|7478|7490|7477|7499|7487|7457|7446|900
1646766900000|2022-03-08 19:15:00|7489|7476|7493|7481|7508|7495|7465|7455|300
1646767200000|2022-03-08 19:20:00|7494|7482|7510|7497|7514|7505|7458|7446|600
1646767500000|2022-03-08 19:25:00|7509|7498|7537|7526|7549|7538|7499|7488|200
1646767800000|2022-03-08 19:30:00|7536|7525|7503|7492|7559|7548|7496|7483|500
1646768100000|2022-03-08 19:35:00|7504|7493|7542|7530|7552|7545|7504|7493|600
1646768400000|2022-03-08 19:40:00|7543|7531|7541|7530|7549|7537|7514|7504|200
1646768700000|2022-03-08 19:45:00|7542|7531|7556|7546|7562|7554|7542|7531|500
1646769000000|2022-03-08 19:50:00|7555|7547|7524|7513|7570|7559|7522|7512|400
1646769300000|2022-03-08 19:55:00|7525|7514|7542|7531|7550|7539|7514|7505|200
1646769600000|2022-03-08 20:00:00|7543|7530|7590|7580|7596|7585|7533|7523|400
1646769900000|2022-03-08 20:05:00|7589|7579|7580|7571|7596|7587|7576|7564|300
1646770200000|2022-03-08 20:10:00|7581|7572|7567|7556|7586|7578|7539|7528|0
1646770500000|2022-03-08 20:15:00|7568|7557|7546|7536|7573|7565|7542|7532|381
1646770800000|2022-03-08 20:20:00|7547|7537|7537|7527|7550|7541|7513|7506|598
1646771100000|2022-03-08 20:25:00|7538|7528|7486|7476|7538|7528|7481|7474|0
1646771400000|2022-03-08 20:30:00|7487|7477|7466|7457|7490|7481|7451|7442|727
1646771700000|2022-03-08 20:35:00|7465|7456|7494|7485|7496|7488|7462|7451|2115
1646772000000|2022-03-08 20:40:00|7495|7486|7454|7444|7502|7495|7454|7444|610
1646772300000|2022-03-08 20:45:00|7455|7445|7461|7451|7482|7475|7450|7442|850
1646772600000|2022-03-08 20:50:00|7460|7450|7456|7448|7494|7486|7455|7448|2588
1646772900000|2022-03-08 20:55:00|7455|7449|7440|7433|7455|7449|7425|7417|10379
1646836200000|2022-03-09 14:30:00|7741|7707|7796|7777|7838|7827|7741|7707|9365
1646836500000|2022-03-09 14:35:00|7795|7778|7812|7800|7854|7841|7752|7740|11849
1646836800000|2022-03-09 14:40:00|7815|7802|7790|7776|7839|7828|7765|7754|10358
1646837100000|2022-03-09 14:45:00|7789|7777|7801|7789|7850|7844|7767|7761|10870
1646837400000|2022-03-09 14:50:00|7795|7791|7759|7748|7836|7827|7740|7729|9000
1646837700000|2022-03-09 14:55:00|7758|7746|7834|7824|7838|7832|7748|7741|8332
1646838000000|2022-03-09 15:00:00|7836|7825|7892|7882|7901|7894|7816|7810|8346
1646838300000|2022-03-09 15:05:00|7891|7881|7892|7883|7909|7904|7880|7876|8587
1646838600000|2022-03-09 15:10:00|7891|7882|7885|7876|7900|7894|7861|7857|7247
1646838900000|2022-03-09 15:15:00|7886|7877|7887|7878|7912|7903|7838|7832|15542
1646839200000|2022-03-09 15:20:00|7888|7877|7942|7933|7944|7939|7879|7870|3550
1646839500000|2022-03-09 15:25:00|7941|7932|7959|7948|7962|7958|7921|7911|8782
1646839800000|2022-03-09 15:30:00|7960|7949|7965|7960|7966|7963|7932|7923|4159
1646840100000|2022-03-09 15:35:00|7964|7959|7962|7953|7974|7970|7948|7943|2000
1646840400000|2022-03-09 15:40:00|7961|7955|7945|7937|7976|7971|7943|7935|200
1646840700000|2022-03-09 15:45:00|7946|7938|7950|7940|7958|7949|7930|7921|3300
1646841000000|2022-03-09 15:50:00|7949|7941|7948|7941|7972|7969|7937|7929|1698
1646841300000|2022-03-09 15:55:00|7949|7942|7968|7960|7987|7982|7947|7940|2592
1646841600000|2022-03-09 16:00:00|7969|7961|7947|7939|7978|7972|7945|7937|700
1646841900000|2022-03-09 16:05:00|7948|7940|7950|7943|7961|7955|7928|7920|1650
1646842200000|2022-03-09 16:10:00|7949|7942|7903|7895|7954|7950|7900|7893|386
1646842500000|2022-03-09 16:15:00|7902|7894|7907|7898|7912|7908|7877|7869|3700
1646842800000|2022-03-09 16:20:00|7906|7897|7907|7899|7925|7919|7899|7893|3093
1646843100000|2022-03-09 16:25:00|7908|7904|7867|7859|7908|7904|7864|7857|3669
1646843400000|2022-03-09 16:30:00|7868|7860|7909|7902|7909|7904|7864|7856|2000
1646843700000|2022-03-09 16:35:00|7910|7904|7904|7896|7926|7921|7888|7882|1606
1646844000000|2022-03-09 16:40:00|7903|7897|7880|7872|7911|7905|7869|7861|1300
1646844300000|2022-03-09 16:45:00|7881|7874|7891|7883|7891|7885|7869|7863|2500
1646844600000|2022-03-09 16:50:00|7890|7884|7892|7884|7896|7888|7872|7863|100
1646844900000|2022-03-09 16:55:00|7893|7885|7896|7888|7904|7896|7886|7881|4108
1646845200000|2022-03-09 17:00:00|7897|7891|7916|7909|7929|7924|7891|7886|3300
1646845500000|2022-03-09 17:05:00|7915|7908|7906|7900|7928|7924|7900|7893|5398
1646845800000|2022-03-09 17:10:00|7907|7901|7898|7891|7915|7913|7896|7890|3310
1646846100000|2022-03-09 17:15:00|7899|7893|7877|7870|7901|7898|7869|7862|2160
1646846400000|2022-03-09 17:20:00|7875|7873|7870|7862|7888|7879|7849|7843|14547
1646846700000|2022-03-09 17:25:00|7871|7863|7884|7877|7888|7881|7858|7850|290
1646847000000|2022-03-09 17:30:00|7883|7878|7908|7901|7908|7901|7879|7873|4873
1646847300000|2022-03-09 17:35:00|7909|7902|7942|7935|7943|7938|7909|7902|2220
1646847600000|2022-03-09 17:40:00|7943|7938|7941|7934|7951|7946|7936|7930|1674
1646847900000|2022-03-09 17:45:00|7940|7933|7964|7957|7965|7960|7936|7931|1000
1646848200000|2022-03-09 17:50:00|7962|7959|7951|7943|7964|7959|7939|7936|3893
1646848500000|2022-03-09 17:55:00|7952|7944|7923|7915|7953|7949|7917|7910|2200
1646848800000|2022-03-09 18:00:00|7922|7914|7887|7879|7923|7914|7876|7868|2000
1646849100000|2022-03-09 18:05:00|7886|7878|7903|7895|7918|7910|7881|7875|2000
1646849400000|2022-03-09 18:10:00|7905|7896|7915|7908|7927|7922|7900|7894|1225
1646849700000|2022-03-09 18:15:00|7916|7909|7901|7893|7927|7921|7898|7893|800
1646850000000|2022-03-09 18:20:00|7902|7897|7932|7926|7937|7933|7902|7893|1350
1646850300000|2022-03-09 18:25:00|7933|7927|7950|7943|7954|7949|7930|7923|500
1646850600000|2022-03-09 18:30:00|7951|7944|7932|7924|7958|7954|7924|7917|400
1646850900000|2022-03-09 18:35:00|7931|7925|7923|7915|7942|7937|7919|7911|2304
1646851200000|2022-03-09 18:40:00|7924|7916|7907|7899|7931|7927|7906|7898|0
1646851500000|2022-03-09 18:45:00|7908|7900|7879|7872|7911|7908|7875|7869|0
1646851800000|2022-03-09 18:50:00|7880|7874|7892|7886|7903|7897|7866|7860|0
1646852100000|2022-03-09 18:55:00|7893|7885|7878|7871|7906|7897|7874|7870|2923
1646852400000|2022-03-09 19:00:00|7879|7875|7898|7891|7905|7901|7873|7865|1200
1646852700000|2022-03-09 19:05:00|7897|7890|7886|7880|7904|7899|7881|7875|1334
1646853000000|2022-03-09 19:10:00|7887|7881|7860|7853|7893|7889|7857|7851|100
1646853300000|2022-03-09 19:15:00|7859|7854|7855|7848|7865|7860|7840|7833|520
1646853600000|2022-03-09 19:20:00|7854|7847|7865|7858|7874|7870|7850|7847|3330
1646853900000|2022-03-09 19:25:00|7864|7859|7880|7874|7880|7875|7861|7858|5365
1646854200000|2022-03-09 19:30:00|7881|7875|7896|7890|7901|7898|7880|7875|3742
1646854500000|2022-03-09 19:35:00|7895|7891|7892|7885|7907|7903|7889|7883|1450
1646854800000|2022-03-09 19:40:00|7893|7886|7900|7893|7902|7897|7884|7881|1300
1646855100000|2022-03-09 19:45:00|7899|7895|7900|7893|7906|7900|7884|7880|555
1646855400000|2022-03-09 19:50:00|7899|7892|7897|7890|7919|7915|7892|7887|1950
1646855700000|2022-03-09 19:55:00|7896|7891|7907|7901|7917|7914|7895|7890|500
1646856000000|2022-03-09 20:00:00|7908|7902|7914|7908|7915|7911|7897|7895|500
1646856300000|2022-03-09 20:05:00|7913|7909|7932|7927|7935|7930|7911|7909|3780
1646856600000|2022-03-09 20:10:00|7931|7928|7922|7918|7938|7935|7911|7907|4304
1646856900000|2022-03-09 20:15:00|7923|7920|7924|7918|7930|7925|7909|7904|4791
1646857200000|2022-03-09 20:20:00|7923|7917|7918|7914|7929|7926|7914|7911|2500
1646857500000|2022-03-09 20:25:00|7917|7913|7922|7918|7923|7921|7911|7908|1728
1646857800000|2022-03-09 20:30:00|7921|7919|7946|7941|7947|7945|7921|7917|1953
1646858100000|2022-03-09 20:35:00|7947|7940|7919|7913|7950|7946|7917|7913|1581
1646858400000|2022-03-09 20:40:00|7918|7914|7933|7928|7935|7932|7914|7910|2256
1646858700000|2022-03-09 20:45:00|7932|7929|7930|7924|7949|7946|7924|7921|13068
1646859000000|2022-03-09 20:50:00|7931|7926|7914|7911|7953|7950|7902|7900|17950
1646859300000|2022-03-09 20:55:00|7917|7910|7917|7910|7917|7914|7903|7901|20499
1646922600000|2022-03-10 14:30:00|7772|7748|7649|7628|7772|7748|7600|7592|15100
1646922900000|2022-03-10 14:35:00|7648|7627|7587|7576|7660|7645|7586|7574|4352
1646923200000|2022-03-10 14:40:00|7586|7575|7587|7575|7621|7607|7558|7546|8700
1646923500000|2022-03-10 14:45:00|7588|7579|7610|7603|7627|7618|7567|7559|2810
1646923800000|2022-03-10 14:50:00|7613|7602|7560|7551|7621|7612|7557|7547|6570
1646924100000|2022-03-10 14:55:00|7559|7550|7638|7629|7642|7632|7556|7548|1100
1646924400000|2022-03-10 15:00:00|7637|7628|7547|7540|7640|7630|7540|7536|6108
1646924700000|2022-03-10 15:05:00|7548|7541|7556|7546|7557|7548|7517|7509|0
1646925000000|2022-03-10 15:10:00|7555|7547|7614|7605|7626|7616|7555|7546|3000
1646925300000|2022-03-10 15:15:00|7615|7604|7680|7670|7681|7672|7607|7600|1100
1646925600000|2022-03-10 15:20:00|7679|7669|7622|7610|7685|7683|7606|7601|2753
1646925900000|2022-03-10 15:25:00|7621|7611|7570|7561|7625|7615|7570|7561|900
1646926200000|2022-03-10 15:30:00|7569|7560|7513|7505|7574|7565|7511|7503|1400
1646926500000|2022-03-10 15:35:00|7512|7504|7508|7504|7530|7525|7499|7493|2445
1646926800000|2022-03-10 15:40:00|7505|7498|7505|7500|7531|7526|7501|7494|325
1646927100000|2022-03-10 15:45:00|7506|7496|7540|7531|7552|7544|7496|7489|2175
1646927400000|2022-03-10 15:50:00|7539|7532|7479|7470|7540|7532|7477|7470|691
1646927700000|2022-03-10 15:55:00|7478|7471|7483|7476|7487|7480|7469|7462|400
1646928000000|2022-03-10 16:00:00|7484|7475|7473|7463|7484|7476|7458|7450|700
1646928300000|2022-03-10 16:05:00|7472|7464|7459|7451|7481|7472|7437|7431|300
1646928600000|2022-03-10 16:10:00|7460|7452|7467|7457|7469|7462|7439|7431|500
1646928900000|2022-03-10 16:15:00|7466|7456|7456|7448|7473|7465|7452|7446|400
1646929200000|2022-03-10 16:20:00|7455|7447|7459|7450|7479|7470|7448|7441|900
1646929500000|2022-03-10 16:25:00|7458|7449|7470|7461|7470|7462|7446|7439|100
1646929800000|2022-03-10 16:30:00|7471|7462|7472|7464|7493|7485|7465|7458|0
1646930100000|2022-03-10 16:35:00|7474|7463|7477|7471|7480|7475|7462|7453|100
1646930400000|2022-03-10 16:40:00|7479|7474|7487|7477|7500|7491|7468|7460|1038
1646930700000|2022-03-10 16:45:00|7488|7478|7498|7490|7498|7490|7472|7464|391
1646931000000|2022-03-10 16:50:00|7499|7491|7517|7509|7519|7512|7498|7490|1100
1646931300000|2022-03-10 16:55:00|7518|7510|7541|7533|7543|7536|7510|7503|1200
1646931600000|2022-03-10 17:00:00|7540|7532|7537|7530|7550|7543|7534|7528|1000
1646931900000|2022-03-10 17:05:00|7538|7531|7514|7506|7544|7536|7509|7502|100
1646932200000|2022-03-10 17:10:00|7515|7507|7538|7529|7538|7529|7510|7502|500
1646932500000|2022-03-10 17:15:00|7539|7530|7546|7537|7548|7539|7535|7528|200
1646932800000|2022-03-10 17:20:00|7548|7538|7590|7582|7590|7583|7543|7535|300
1646933100000|2022-03-10 17:25:00|7589|7583|7559|7551|7591|7584|7555|7547|100
1646933400000|2022-03-10 17:30:00|7558|7550|7541|7531|7560|7553|7535|7529|200
1646933700000|2022-03-10 17:35:00|7540|7530|7531|7523|7540|7532|7520|7513|8373
1646934000000|2022-03-10 17:40:00|7530|7522|7539|7530|7539|7532|7524|7516|0
1646934300000|2022-03-10 17:45:00|7538|7531|7553|7544|7555|7550|7528|7521|0
1646934600000|2022-03-10 17:50:00|7552|7543|7518|7513|7556|7552|7517|7509|100
1646934900000|2022-03-10 17:55:00|7519|7510|7523|7514|7528|7525|7517|7509|100
1646935200000|2022-03-10 18:00:00|7522|7513|7509|7500|7546|7538|7509|7500|0
1646935500000|2022-03-10 18:05:00|7508|7502|7510|7501|7529|7522|7502|7497|0
1646935800000|2022-03-10 18:10:00|7509|7502|7506|7497|7520|7515|7503|7495|100
1646936100000|2022-03-10 18:15:00|7505|7498|7516|7509|7521|7515|7495|7489|200
1646936400000|2022-03-10 18:20:00|7513|7506|7514|7506|7522|7514|7504|7497|200
1646936700000|2022-03-10 18:25:00|7515|7508|7528|7520|7539|7530|7508|7501|0
1646937000000|2022-03-10 18:30:00|7529|7521|7558|7549|7564|7557|7526|7518|1100
1646937300000|2022-03-10 18:35:00|7557|7548|7541|7533|7564|7558|7538|7530|500
1646937600000|2022-03-10 18:40:00|7542|7534|7521|7512|7549|7544|7517|7512|0
1646937900000|2022-03-10 18:45:00|7520|7513|7564|7555|7564|7558|7520|7512|0
1646938200000|2022-03-10 18:50:00|7565|7556|7560|7552|7567|7562|7549|7541|0
1646938500000|2022-03-10 18:55:00|7561|7553|7562|7554|7571|7566|7554|7546|100
1646938800000|2022-03-10 19:00:00|7563|7555|7626|7620|7626|7620|7555|7548|2000
1646939100000|2022-03-10 19:05:00|7627|7619|7592|7583|7640|7631|7591|7582|100
1646939400000|2022-03-10 19:10:00|7593|7584|7581|7572|7603|7596|7577|7570|353
1646939700000|2022-03-10 19:15:00|7580|7573|7588|7580|7604|7597|7573|7565|2234
1646940000000|2022-03-10 19:20:00|7589|7581|7577|7570|7598|7592|7574|7567|12859
1646940300000|2022-03-10 19:25:00|7578|7571|7613|7606|7618|7610|7577|7571|100
1646940600000|2022-03-10 19:30:00|7614|7607|7620|7612|7630|7622|7608|7602|0
1646940900000|2022-03-10 19:35:00|7621|7611|7608|7603|7622|7616|7600|7595|100
1646941200000|2022-03-10 19:40:00|7609|7600|7591|7583|7616|7610|7590|7582|100
1646941500000|2022-03-10 19:45:00|7592|7582|7643|7635|7644|7636|7590|7582|0
1646941800000|2022-03-10 19:50:00|7644|7636|7635|7628|7655|7647|7634|7628|1927
1646942100000|2022-03-10 19:55:00|7636|7627|7641|7633|7649|7645|7634|7627|941
1646942400000|2022-03-10 20:00:00|7642|7634|7598|7592|7645|7636|7598|7590|100
1646942700000|2022-03-10 20:05:00|7599|7593|7587|7580|7608|7601|7578|7573|100
1646943000000|2022-03-10 20:10:00|7589|7581|7621|7614|7625|7619|7581|7577|328
1646943300000|2022-03-10 20:15:00|7622|7613|7625|7618|7630|7622|7607|7604|600
1646943600000|2022-03-10 20:20:00|7624|7619|7607|7600|7643|7637|7602|7597|0
1646943900000|2022-03-10 20:25:00|7606|7599|7628|7624|7630|7624|7599|7594|200
1646944200000|2022-03-10 20:30:00|7630|7626|7637|7629|7639|7635|7619|7615|100
1646944500000|2022-03-10 20:35:00|7636|7628|7611|7607|7638|7634|7603|7598|300
1646944800000|2022-03-10 20:40:00|7613|7608|7626|7619|7636|7630|7612|7608|300
1646945100000|2022-03-10 20:45:00|7624|7620|7613|7608|7625|7622|7606|7601|200
1646945400000|2022-03-10 20:50:00|7616|7607|7640|7633|7649|7646|7616|7606|1100
1646945700000|2022-03-10 20:55:00|7639|7632|7631|7625|7644|7641|7624|7620|4975
1647009000000|2022-03-11 14:30:00|7769|7716|7685|7670|7769|7716|7665|7653|9996
1647009300000|2022-03-11 14:35:00|7686|7669|7592|7581|7686|7670|7583|7578|6864
1647009600000|2022-03-11 14:40:00|7591|7582|7604|7589|7618|7606|7573|7564|5618
1647009900000|2022-03-11 14:45:00|7603|7590|7612|7602|7632|7626|7589|7580|2100
1647010200000|2022-03-11 14:50:00|7611|7601|7558|7546|7646|7638|7547|7542|6312
1647010500000|2022-03-11 14:55:00|7557|7547|7528|7511|7559|7551|7505|7502|2960
1647010800000|2022-03-11 15:00:00|7527|7510|7462|7454|7529|7514|7462|7453|2740
1647011100000|2022-03-11 15:05:00|7463|7453|7459|7449|7502|7494|7445|7442|5248
1647011400000|2022-03-11 15:10:00|7455|7450|7471|7461|7497|7486|7454|7449|4400
1647011700000|2022-03-11 15:15:00|7465|7462|7423|7414|7471|7462|7413|7409|6371
1647012000000|2022-03-11 15:20:00|7419|7415|7421|7411|7434|7429|7401|7398|2000
1647012300000|2022-03-11 15:25:00|7418|7412|7428|7424|7457|7449|7417|7410|1300
1647012600000|2022-03-11 15:30:00|7427|7423|7396|7387|7442|7436|7391|7385|3822
1647012900000|2022-03-11 15:35:00|7395|7386|7420|7413|7429|7425|7392|7386|400
1647013200000|2022-03-11 15:40:00|7421|7414|7429|7420|7438|7431|7411|7404|1741
1647013500000|2022-03-11 15:45:00|7428|7421|7422|7413|7448|7443|7421|7413|600
1647013800000|2022-03-11 15:50:00|7421|7414|7405|7397|7430|7426|7401|7394|2227
1647014100000|2022-03-11 15:55:00|7406|7398|7413|7405|7420|7415|7401|7394|2500
1647014400000|2022-03-11 16:00:00|7414|7407|7397|7388|7415|7408|7378|7375|300
1647014700000|2022-03-11 16:05:00|7398|7389|7379|7371|7398|7389|7361|7354|700
1647015000000|2022-03-11 16:10:00|7380|7372|7351|7343|7392|7383|7340|7336|7425
1647015300000|2022-03-11 16:15:00|7352|7344|7360|7351|7379|7373|7351|7343|3592
1647015600000|2022-03-11 16:20:00|7361|7352|7352|7343|7374|7368|7340|7335|1450
1647015900000|2022-03-11 16:25:00|7351|7344|7327|7324|7353|7347|7325|7321|400
1647016200000|2022-03-11 16:30:00|7326|7323|7308|7300|7329|7324|7302|7300|7475
1647016500000|2022-03-11 16:35:00|7306|7301|7320|7312|7321|7314|7302|7300|100
1647016800000|2022-03-11 16:40:00|7317|7311|7314|7305|7320|7312|7288|7283|3535
1647017100000|2022-03-11 16:45:00|7312|7304|7335|7327|7339|7331|7312|7304|100
1647017400000|2022-03-11 16:50:00|7332|7328|7320|7311|7335|7328|7311|7305|200
1647017700000|2022-03-11 16:55:00|7319|7312|7323|7315|7336|7332|7316|7310|3150
1647018000000|2022-03-11 17:00:00|7322|7317|7326|7318|7328|7320|7299|7293|400
1647018300000|2022-03-11 17:05:00|7327|7319|7306|7298|7335|7332|7301|7297|200
1647018600000|2022-03-11 17:10:00|7305|7299|7313|7305|7319|7313|7304|7299|200
1647018900000|2022-03-11 17:15:00|7310|7307|7340|7332|7341|7336|7307|7302|500
1647019200000|2022-03-11 17:20:00|7341|7333|7313|7306|7353|7345|7307|7305|1400
1647019500000|2022-03-11 17:25:00|7311|7305|7296|7289|7313|7307|7290|7288|400
1647019800000|2022-03-11 17:30:00|7294|7288|7292|7285|7303|7297|7283|7278|1448
1647020100000|2022-03-11 17:35:00|7290|7286|7282|7274|7292|7286|7276|7270|331
1647020400000|2022-03-11 17:40:00|7283|7273|7296|7287|7298|7293|7275|7270|1500
1647020700000|2022-03-11 17:45:00|7295|7288|7303|7296|7311|7304|7292|7287|1557
1647021000000|2022-03-11 17:50:00|7306|7297|7286|7278|7308|7303|7276|7272|0
1647021300000|2022-03-11 17:55:00|7285|7277|7310|7302|7313|7308|7285|7277|300
1647021600000|2022-03-11 18:00:00|7311|7303|7333|7324|7336|7332|7300|7294|200
1647021900000|2022-03-11 18:05:00|7331|7325|7316|7308|7345|7341|7310|7304|100
1647022200000|2022-03-11 18:10:00|7315|7307|7309|7302|7327|7322|7301|7298|300
1647022500000|2022-03-11 18:15:00|7308|7301|7321|7313|7329|7321|7306|7301|500
1647022800000|2022-03-11 18:20:00|7322|7314|7346|7338|7353|7346|7319|7312|800
1647023100000|2022-03-11 18:25:00|7345|7339|7337|7329|7350|7344|7333|7328|400
1647023400000|2022-03-11 18:30:00|7336|7330|7326|7317|7340|7333|7313|7309|300
1647023700000|2022-03-11 18:35:00|7325|7318|7308|7300|7332|7325|7305|7299|0
1647024000000|2022-03-11 18:40:00|7307|7301|7312|7305|7319|7311|7303|7299|200
1647024300000|2022-03-11 18:45:00|7310|7304|7329|7322|7330|7323|7308|7302|100
1647024600000|2022-03-11 18:50:00|7330|7323|7285|7278|7337|7330|7284|7278|2088
1647024900000|2022-03-11 18:55:00|7286|7279|7277|7270|7291|7287|7272|7269|300
1647025200000|2022-03-11 19:00:00|7278|7271|7279|7270|7287|7281|7266|7264|400
1647025500000|2022-03-11 19:05:00|7278|7271|7273|7266|7281|7276|7268|7263|0
1647025800000|2022-03-11 19:10:00|7274|7271|7268|7261|7276|7271|7260|7256|300
1647026100000|2022-03-11 19:15:00|7269|7262|7257|7252|7277|7273|7254|7252|1000
1647026400000|2022-03-11 19:20:00|7256|7253|7268|7261|7274|7270|7256|7252|850
1647026700000|2022-03-11 19:25:00|7269|7262|7303|7295|7305|7303|7258|7254|1758
1647027000000|2022-03-11 19:30:00|7304|7296|7282|7275|7304|7299|7281|7275|200
1647027300000|2022-03-11 19:35:00|7277|7274|7276|7272|7289|7284|7269|7264|900
1647027600000|2022-03-11 19:40:00|7280|7273|7265|7258|7280|7274|7260|7256|1226
1647027900000|2022-03-11 19:45:00|7266|7259|7272|7265|7274|7269|7254|7251|100
1647028200000|2022-03-11 19:50:00|7271|7266|7249|7242|7272|7266|7240|7237|300
1647028500000|2022-03-11 19:55:00|7250|7244|7238|7231|7251|7247|7234|7229|300
1647028800000|2022-03-11 20:00:00|7237|7232|7250|7243|7252|7250|7223|7221|300
1647029100000|2022-03-11 20:05:00|7248|7244|7248|7243|7259|7255|7241|7238|200
1647029400000|2022-03-11 20:10:00|7247|7245|7252|7245|7264|7260|7246|7242|911
1647029700000|2022-03-11 20:15:00|7249|7246|7250|7244|7257|7254|7240|7238|0
1647030000000|2022-03-11 20:20:00|7249|7243|7231|7226|7254|7250|7231|7225|266
1647030300000|2022-03-11 20:25:00|7230|7225|7202|7196|7233|7229|7199|7196|2416
1647030600000|2022-03-11 20:30:00|7199|7197|7193|7189|7204|7200|7189|7187|996
1647030900000|2022-03-11 20:35:00|7194|7190|7208|7201|7221|7218|7192|7188|983
1647031200000|2022-03-11 20:40:00|7207|7202|7209|7202|7217|7213|7199|7196|700
1647031500000|2022-03-11 20:45:00|7207|7204|7198|7191|7212|7209|7189|7186|700
1647031800000|2022-03-11 20:50:00|7197|7190|7170|7166|7200|7199|7166|7163|1604
1647032100000|2022-03-11 20:55:00|7171|7164|7167|7156|7185|7179|7157|7152|7237
1647264600000|2022-03-14 13:30:00|7160|7101|7007|6992|7160|7101|6993|6982|24967
1647264900000|2022-03-14 13:35:00|7008|6993|7065|7051|7090|7077|7008|6993|6700
1647265200000|2022-03-14 13:40:00|7066|7050|7146|7134|7178|7166|7026|7012|5290
1647265500000|2022-03-14 13:45:00|7141|7137|7189|7177|7212|7204|7116|7104|6258
1647265800000|2022-03-14 13:50:00|7190|7178|7113|7103|7192|7183|7113|7102|4025
1647266100000|2022-03-14 13:55:00|7117|7104|7092|7081|7129|7122|7050|7041|1400
1647266400000|2022-03-14 14:00:00|7091|7080|7109|7100|7153|7139|7054|7043|3812
1647266700000|2022-03-14 14:05:00|7110|7101|7174|7169|7194|7185|7107|7097|4244
1647267000000|2022-03-14 14:10:00|7173|7164|7207|7198|7210|7206|7169|7160|23888
1647267300000|2022-03-14 14:15:00|7208|7199|7177|7167|7210|7204|7175|7167|6039
1647267600000|2022-03-14 14:20:00|7176|7166|7207|7202|7226|7216|7169|7160|3184
1647267900000|2022-03-14 14:25:00|7211|7201|7145|7136|7230|7220|7145|7136|7384
1647268200000|2022-03-14 14:30:00|7144|7135|7111|7102|7145|7136|7091|7084|1806
1647268500000|2022-03-14 14:35:00|7112|7103|7119|7110|7135|7125|7096|7087|6255
1647268800000|2022-03-14 14:40:00|7120|7111|7075|7067|7133|7123|7075|7067|1000
1647269100000|2022-03-14 14:45:00|7076|7066|7083|7074|7101|7092|7067|7059|2917
1647269400000|2022-03-14 14:50:00|7082|7073|7125|7117|7136|7128|7076|7068|1500
1647269700000|2022-03-14 14:55:00|7126|7118|7119|7111|7140|7135|7104|7098|1925
1647270000000|2022-03-14 15:00:00|7120|7112|7114|7106|7125|7117|7085|7080|726
1647270300000|2022-03-14 15:05:00|7113|7107|7082|7073|7127|7119|7081|7073|100
1647270600000|2022-03-14 15:10:00|7083|7074|7026|7018|7083|7075|7022|7015|1484
1647270900000|2022-03-14 15:15:00|7027|7019|7031|7023|7042|7034|7022|7016|725
1647271200000|2022-03-14 15:20:00|7032|7024|7011|7004|7032|7024|7002|6996|2500
1647271500000|2022-03-14 15:25:00|7012|7005|7002|6994|7017|7009|6989|6983|200
1647271800000|2022-03-14 15:30:00|7003|6995|7009|7002|7013|7009|6984|6978|316
1647272100000|2022-03-14 15:35:00|7008|7001|6981|6973|7013|7005|6972|6967|1800
1647272400000|2022-03-14 15:40:00|6980|6972|6949|6942|6981|6973|6942|6935|825
1647272700000|2022-03-14 15:45:00|6950|6941|6939|6932|6952|6945|6931|6925|1020
1647273000000|2022-03-14 15:50:00|6938|6931|6948|6941|6951|6946|6932|6927|469
1647273300000|2022-03-14 15:55:00|6949|6942|6952|6946|6957|6950|6929|6924|1116
1647273600000|2022-03-14 16:00:00|6951|6944|6933|6928|6952|6944|6925|6920|625
1647273900000|2022-03-14 16:05:00|6934|6926|6918|6913|6939|6934|6915|6911|1900
1647274200000|2022-03-14 16:10:00|6920|6914|6925|6917|6942|6934|6918|6911|3450
1647274500000|2022-03-14 16:15:00|6924|6918|6939|6932|6948|6943|6906|6903|2900
1647274800000|2022-03-14 16:20:00|6938|6931|6943|6937|6956|6950|6923|6917|1201
1647275100000|2022-03-14 16:25:00|6940|6936|6935|6928|6946|6939|6926|6923|1064
1647275400000|2022-03-14 16:30:00|6934|6927|6917|6909|6940|6936|6913|6907|300
1647275700000|2022-03-14 16:35:00|6916|6908|6927|6919|6938|6930|6908|6903|500
1647276000000|2022-03-14 16:40:00|6926|6918|6917|6910|6937|6931|6914|6907|200
1647276300000|2022-03-14 16:45:00|6915|6909|6908|6901|6917|6910|6891|6887|850
1647276600000|2022-03-14 16:50:00|6907|6902|6869|6863|6911|6906|6863|6859|2499
1647276900000|2022-03-14 16:55:00|6868|6862|6849|6843|6869|6863|6845|6841|900
1647277200000|2022-03-14 17:00:00|6848|6842|6843|6836|6859|6854|6838|6835|4013
1647277500000|2022-03-14 17:05:00|6842|6837|6835|6828|6862|6857|6835|6828|986
1647277800000|2022-03-14 17:10:00|6836|6829|6847|6840|6864|6856|6836|6829|4725
1647278100000|2022-03-14 17:15:00|6846|6839|6861|6855|6865|6858|6837|6830|200
1647278400000|2022-03-14 17:20:00|6862|6854|6853|6845|6866|6860|6842|6835|753
1647278700000|2022-03-14 17:25:00|6852|6846|6815|6809|6853|6846|6813|6808|700
1647279000000|2022-03-14 17:30:00|6816|6810|6815|6806|6823|6817|6796|6790|3375
1647279300000|2022-03-14 17:35:00|6814|6807|6799|6792|6814|6807|6788|6784|300
1647279600000|2022-03-14 17:40:00|6800|6793|6814|6806|6829|6823|6797|6790|600
1647279900000|2022-03-14 17:45:00|6813|6805|6821|6814|6828|6820|6804|6798|225
1647280200000|2022-03-14 17:50:00|6822|6815|6870|6861|6888|6881|6822|6815|1925
1647280500000|2022-03-14 17:55:00|6869|6860|6841|6835|6880|6873|6835|6828|300
1647280800000|2022-03-14 18:00:00|6838|6833|6839|6832|6850|6842|6835|6827|400
1647281100000|2022-03-14 18:05:00|6840|6833|6857|6849|6863|6855|6838|6831|200
1647281400000|2022-03-14 18:10:00|6856|6850|6862|6855|6875|6868|6853|6847|400
1647281700000|2022-03-14 18:15:00|6861|6854|6845|6838|6862|6854|6828|6821|300
1647282000000|2022-03-14 18:20:00|6846|6839|6829|6821|6864|6856|6825|6820|30071
1647282300000|2022-03-14 18:25:00|6830|6822|6831|6824|6844|6837|6816|6810|200
1647282600000|2022-03-14 18:30:00|6832|6823|6860|6854|6860|6854|6824|6818|630
1647282900000|2022-03-14 18:35:00|6861|6853|6863|6856|6877|6870|6857|6850|1500
1647283200000|2022-03-14 18:40:00|6864|6857|6836|6829|6865|6858|6835|6828|300
1647283500000|2022-03-14 18:45:00|6837|6830|6831|6824|6837|6830|6824|6817|250
1647283800000|2022-03-14 18:50:00|6832|6825|6855|6849|6856|6849|6827|6820|100
1647284100000|2022-03-14 18:55:00|6856|6850|6845|6841|6868|6862|6838|6831|300
1647284400000|2022-03-14 19:00:00|6846|6838|6876|6869|6887|6880|6841|6834|1050
1647284700000|2022-03-14 19:05:00|6874|6868|6850|6843|6876|6868|6846|6840|1297
1647285000000|2022-03-14 19:10:00|6849|6842|6874|6869|6875|6869|6846|6839|1700
1647285300000|2022-03-14 19:15:00|6875|6867|6865|6858|6892|6885|6862|6857|200
1647285600000|2022-03-14 19:20:00|6864|6857|6889|6882|6891|6885|6858|6851|600
1647285900000|2022-03-14 19:25:00|6888|6881|6868|6861|6888|6881|6867|6861|1515
1647286200000|2022-03-14 19:30:00|6867|6862|6833|6828|6867|6862|6826|6821|424
1647286500000|2022-03-14 19:35:00|6834|6827|6835|6828|6837|6830|6816|6810|500
1647286800000|2022-03-14 19:40:00|6834|6827|6852|6845|6853|6845|6828|6823|2822
1647287100000|2022-03-14 19:45:00|6853|6846|6853|6845|6869|6862|6835|6829|800
1647287400000|2022-03-14 19:50:00|6852|6846|6848|6842|6855|6847|6837|6832|3500
1647287700000|2022-03-14 19:55:00|6849|6843|6851|6848|6865|6860|6846|6841|6872
1647351000000|2022-03-15 13:30:00|6899|6881|6964|6956|6991|6984|6853|6841|14533
1647351300000|2022-03-15 13:35:00|6965|6957|6899|6886|6990|6982|6890|6877|13292
1647351600000|2022-03-15 13:40:00|6900|6885|6856|6844|6918|6907|6817|6808|5609
1647351900000|2022-03-15 13:45:00|6857|6845|6845|6833|6876|6864|6798|6786|4790
1647352200000|2022-03-15 13:50:00|6848|6834|6897|6886|6902|6896|6835|6824|8100
1647352500000|2022-03-15 13:55:00|6898|6884|6901|6890|6941|6933|6887|6876|2450
1647352800000|2022-03-15 14:00:00|6900|6889|6948|6939|6952|6945|6862|6853|6103
1647353100000|2022-03-15 14:05:00|6950|6938|6951|6945|6964|6960|6932|6922|10394
1647353400000|2022-03-15 14:10:00|6952|6943|6928|6919|6971|6967|6921|6917|4811
1647353700000|2022-03-15 14:15:00|6927|6920|6998|6989|7000|6996|6920|6910|2490
1647354000000|2022-03-15 14:20:00|6999|6990|7049|7041|7052|7046|6994|6985|1336
1647354300000|2022-03-15 14:25:00|7048|7040|7054|7045|7054|7048|6989|6982|5100
1647354600000|2022-03-15 14:30:00|7053|7046|7035|7026|7073|7068|7022|7017|3975
1647354900000|2022-03-15 14:35:00|7036|7027|7117|7108|7127|7123|7030|7021|4800
1647355200000|2022-03-15 14:40:00|7118|7111|7137|7130|7137|7130|7105|7098|4342
1647355500000|2022-03-15 14:45:00|7138|7131|7145|7137|7146|7143|7105|7100|1950
1647355800000|2022-03-15 14:50:00|7146|7140|7118|7110|7146|7142|7098|7093|4172
1647356100000|2022-03-15 14:55:00|7119|7111|7080|7073|7119|7113|7058|7054|1751
1647356400000|2022-03-15 15:00:00|7081|7074|7110|7102|7110|7102|7058|7050|5600
1647356700000|2022-03-15 15:05:00|7111|7103|7084|7076|7123|7118|7070|7062|4464
1647357000000|2022-03-15 15:10:00|7085|7081|7075|7067|7108|7103|7060|7052|3825
1647357300000|2022-03-15 15:15:00|7076|7068|7064|7057|7076|7068|7046|7042|1800
1647357600000|2022-03-15 15:20:00|7065|7056|7044|7036|7068|7064|7038|7032|2000
1647357900000|2022-03-15 15:25:00|7043|7035|7065|7057|7071|7063|7042|7034|4022
1647358200000|2022-03-15 15:30:00|7066|7060|7074|7069|7088|7083|7049|7044|2396
1647358500000|2022-03-15 15:35:00|7077|7070|7026|7019|7088|7081|7023|7019|4509
1647358800000|2022-03-15 15:40:00|7025|7018|6996|6989|7026|7020|6991|6986|1900
1647359100000|2022-03-15 15:45:00|6997|6990|6995|6988|6999|6996|6976|6969|3652
1647359400000|2022-03-15 15:50:00|6994|6989|6966|6957|7003|6998|6960|6954|1853
1647359700000|2022-03-15 15:55:00|6967|6958|6974|6965|6974|6968|6936|6927|4338
1647360000000|2022-03-15 16:00:00|6973|6964|6970|6962|6976|6967|6936|6930|2707
1647360300000|2022-03-15 16:05:00|6971|6963|7004|7000|7012|7004|6964|6955|1670
1647360600000|2022-03-15 16:10:00|7003|6999|7008|7000|7018|7012|6989|6980|4234
1647360900000|2022-03-15 16:15:00|7007|7001|6994|6985|7012|7005|6981|6973|4150
1647361200000|2022-03-15 16:20:00|6993|6984|7002|6995|7002|6995|6972|6967|2500
1647361500000|2022-03-15 16:25:00|7001|6994|7006|6999|7024|7017|7001|6992|2800
1647361800000|2022-03-15 16:30:00|7007|7000|7006|7001|7014|7009|6993|6986|1956
1647362100000|2022-03-15 16:35:00|7005|6998|6999|6992|7026|7019|6992|6986|1500
1647362400000|2022-03-15 16:40:00|7000|6993|6974|6967|7003|6996|6971|6964|300
1647362700000|2022-03-15 16:45:00|6975|6968|6978|6971|6996|6989|6973|6967|1250
1647363000000|2022-03-15 16:50:00|6977|6970|6984|6977|6986|6983|6968|6962|1300
1647363300000|2022-03-15 16:55:00|6983|6976|6993|6986|6994|6987|6973|6967|1700
1647363600000|2022-03-15 17:00:00|6994|6987|7015|7008|7026|7020|6987|6980|300
1647363900000|2022-03-15 17:05:00|7014|7007|6997|6990|7015|7010|6989|6984|2000
1647364200000|2022-03-15 17:10:00|6994|6989|6970|6964|6998|6990|6970|6963|200
1647364500000|2022-03-15 17:15:00|6971|6963|6952|6945|6981|6974|6949|6941|1100
1647364800000|2022-03-15 17:20:00|6953|6946|6970|6964|6977|6970|6948|6942|1000
1647365100000|2022-03-15 17:25:00|6971|6965|6967|6961|6985|6980|6967|6960|306
1647365400000|2022-03-15 17:30:00|6968|6962|7008|7002|7011|7007|6964|6958|1100
1647365700000|2022-03-15 17:35:00|7009|7003|7002|6995|7031|7025|7001|6994|2310
1647366000000|2022-03-15 17:40:00|7001|6994|6993|6988|7007|7001|6988|6984|3350
1647366300000|2022-03-15 17:45:00|6991|6987|6977|6970|6995|6991|6973|6966|1516
1647366600000|2022-03-15 17:50:00|6978|6971|7002|6995|7009|7002|6977|6971|300
1647366900000|2022-03-15 17:55:00|7001|6994|7020|7016|7030|7024|7000|6992|1900
1647367200000|2022-03-15 18:00:00|7018|7015|7025|7017|7045|7041|7018|7012|1900
1647367500000|2022-03-15 18:05:00|7026|7018|7027|7020|7037|7031|7019|7012|1900
1647367800000|2022-03-15 18:10:00|7028|7021|7026|7020|7029|7025|7013|7007|1411
1647368100000|2022-03-15 18:15:00|7025|7019|7002|6995|7033|7028|6994|6991|1700
1647368400000|2022-03-15 18:20:00|7001|6996|7012|7005|7016|7010|6994|6990|2525
1647368700000|2022-03-15 18:25:00|7013|7006|7024|7018|7032|7026|7010|7004|1600
1647369000000|2022-03-15 18:30:00|7025|7017|7040|7033|7047|7041|7012|7006|3350
1647369300000|2022-03-15 18:35:00|7041|7034|7026|7020|7047|7040|7023|7019|2200
1647369600000|2022-03-15 18:40:00|7027|7021|7035|7029|7038|7032|7022|7017|4000
1647369900000|2022-03-15 18:45:00|7036|7030|7072|7067|7072|7067|7035|7029|2100
1647370200000|2022-03-15 18:50:00|7073|7068|7067|7061|7079|7073|7058|7052|500
1647370500000|2022-03-15 18:55:00|7068|7062|7080|7074|7082|7075|7057|7052|1700
1647370800000|2022-03-15 19:00:00|7079|7073|7075|7069|7085|7079|7068|7062|1622
1647371100000|2022-03-15 19:05:00|7074|7068|7083|7077|7090|7086|7067|7064|200
1647371400000|2022-03-15 19:10:00|7084|7078|7084|7078|7093|7089|7078|7073|1800
1647371700000|2022-03-15 19:15:00|7085|7079|7125|7119|7128|7123|7083|7078|1350
1647372000000|2022-03-15 19:20:00|7126|7120|7133|7127|7135|7131|7122|7117|300
1647372300000|2022-03-15 19:25:00|7134|7128|7127|7122|7141|7137|7125|7120|400
1647372600000|2022-03-15 19:30:00|7128|7123|7143|7138|7153|7149|7128|7123|900
1647372900000|2022-03-15 19:35:00|7142|7137|7148|7143|7150|7146|7134|7132|1400
1647373200000|2022-03-15 19:40:00|7147|7144|7146|7140|7152|7148|7136|7131|1933
1647373500000|2022-03-15 19:45:00|7145|7141|7148|7143|7151|7147|7133|7128|1763
1647373800000|2022-03-15 19:50:00|7147|7142|7157|7154|7165|7161|7146|7139|1700
1647374100000|2022-03-15 19:55:00|7156|7152|7145|7139|7157|7154|7140|7136|3188
1647437400000|2022-03-16 13:30:00|7348|7298|7395|7380|7413|7394|7345|7298|19803
1647437700000|2022-03-16 13:35:00|7396|7378|7390|7377|7423|7414|7365|7354|4339
1647438000000|2022-03-16 13:40:00|7389|7376|7456|7443|7474|7464|7369|7358|7839
1647438300000|2022-03-16 13:45:00|7455|7444|7534|7524|7540|7529|7445|7433|2921
1647438600000|2022-03-16 13:50:00|7535|7525|7547|7536|7561|7551|7517|7506|2300
1647438900000|2022-03-16 13:55:00|7548|7537|7527|7513|7568|7562|7518|7510|5164
1647439200000|2022-03-16 14:00:00|7528|7514|7534|7527|7581|7572|7520|7511|3900
1647439500000|2022-03-16 14:05:00|7535|7528|7518|7510|7563|7554|7516|7507|5600
1647439800000|2022-03-16 14:10:00|7517|7509|7574|7566|7582|7577|7513|7505|2814
1647440100000|2022-03-16 14:15:00|7573|7565|7660|7651|7675|7666|7573|7565|16344
1647440400000|2022-03-16 14:20:00|7659|7650|7699|7693|7699|7694|7650|7643|3480
1647440700000|2022-03-16 14:25:00|7700|7692|7708|7700|7718|7710|7693|7684|3147
1647441000000|2022-03-16 14:30:00|7709|7701|7748|7740|7755|7748|7706|7697|3800
1647441300000|2022-03-16 14:35:00|7747|7744|7741|7733|7753|7745|7708|7702|2230
1647441600000|2022-03-16 14:40:00|7742|7732|7688|7679|7749|7743|7677|7669|3449
1647441900000|2022-03-16 14:45:00|7687|7680|7670|7662|7692|7684|7654|7644|6460
1647442200000|2022-03-16 14:50:00|7669|7663|7687|7679|7692|7687|7667|7659|5330
1647442500000|2022-03-16 14:55:00|7689|7680|7698|7690|7698|7692|7672|7663|5974
1647442800000|2022-03-16 15:00:00|7697|7689|7722|7714|7724|7718|7693|7685|4612
1647443100000|2022-03-16 15:05:00|7723|7715|7699|7692|7742|7738|7690|7683|3049
1647443400000|2022-03-16 15:10:00|7700|7693|7726|7719|7730|7724|7700|7692|3200
1647443700000|2022-03-16 15:15:00|7727|7718|7742|7734|7749|7744|7712|7705|6950
1647444000000|2022-03-16 15:20:00|7743|7735|7736|7729|7746|7740|7716|7709|220
1647444300000|2022-03-16 15:25:00|7735|7728|7732|7726|7741|7736|7719|7711|1350
1647444600000|2022-03-16 15:30:00|7733|7727|7743|7736|7752|7747|7726|7718|1000
1647444900000|2022-03-16 15:35:00|7744|7737|7724|7716|7749|7744|7721|7715|1272
1647445200000|2022-03-16 15:40:00|7723|7717|7702|7695|7723|7717|7682|7676|100
1647445500000|2022-03-16 15:45:00|7701|7694|7696|7690|7706|7700|7689|7682|1583
1647445800000|2022-03-16 15:50:00|7697|7689|7726|7719|7732|7725|7680|7674|1200
1647446100000|2022-03-16 15:55:00|7725|7718|7724|7717|7730|7725|7714|7706|100
1647446400000|2022-03-16 16:00:00|7725|7718|7729|7722|7736|7733|7716|7710|1700
1647446700000|2022-03-16 16:05:00|7730|7723|7726|7719|7743|7739|7722|7715|1104
1647447000000|2022-03-16 16:10:00|7725|7718|7725|7719|7734|7728|7721|7715|500
1647447300000|2022-03-16 16:15:00|7726|7720|7748|7740|7750|7744|7726|7720|858
1647447600000|2022-03-16 16:20:00|7747|7741|7725|7718|7748|7744|7722|7714|800
1647447900000|2022-03-16 16:25:00|7724|7717|7687|7680|7731|7724|7680|7671|2050
1647448200000|2022-03-16 16:30:00|7689|7682|7683|7677|7692|7685|7662|7655|2700
1647448500000|2022-03-16 16:35:00|7684|7678|7671|7665|7695|7691|7665|7660|1400
1647448800000|2022-03-16 16:40:00|7670|7664|7686|7680|7694|7687|7666|7660|1000
1647449100000|2022-03-16 16:45:00|7685|7681|7632|7624|7688|7683|7624|7617|1500
1647449400000|2022-03-16 16:50:00|7633|7625|7650|7644|7656|7650|7630|7622|1725
1647449700000|2022-03-16 16:55:00|7651|7643|7661|7654|7665|7659|7649|7642|900
1647450000000|2022-03-16 17:00:00|7662|7655|7666|7659|7679|7673|7655|7648|600
1647450300000|2022-03-16 17:05:00|7665|7658|7624|7616|7672|7665|7620|7612|1600
1647450600000|2022-03-16 17:10:00|7623|7617|7591|7584|7626|7618|7587|7580|2201
1647450900000|2022-03-16 17:15:00|7590|7583|7581|7574|7603|7596|7574|7570|7923
1647451200000|2022-03-16 17:20:00|7580|7573|7579|7572|7582|7578|7559|7552|2300
1647451500000|2022-03-16 17:25:00|7580|7571|7603|7596|7603|7598|7572|7565|3574
1647451800000|2022-03-16 17:30:00|7604|7597|7636|7629|7638|7632|7604|7597|6275
1647452100000|2022-03-16 17:35:00|7635|7628|7634|7627|7651|7648|7629|7624|2827
1647452400000|2022-03-16 17:40:00|7635|7628|7635|7629|7639|7632|7615|7608|400
1647452700000|2022-03-16 17:45:00|7636|7630|7660|7653|7660|7654|7627|7622|2100
1647453000000|2022-03-16 17:50:00|7659|7654|7646|7638|7662|7656|7640|7631|400
1647453300000|2022-03-16 17:55:00|7644|7637|7655|7647|7663|7653|7634|7626|1595
1647453600000|2022-03-16 18:00:00|7653|7641|7556|7543|7653|7641|7555|7543|12163
1647453900000|2022-03-16 18:05:00|7557|7544|7495|7485|7559|7552|7495|7485|50217
1647454200000|2022-03-16 18:10:00|7494|7484|7438|7431|7511|7502|7438|7431|7584
1647454500000|2022-03-16 18:15:00|7442|7432|7509|7499|7511|7506|7435|7425|12392
1647454800000|2022-03-16 18:20:00|7510|7500|7450|7440|7521|7512|7449|7439|34299
1647455100000|2022-03-16 18:25:00|7451|7441|7447|7436|7482|7471|7444|7434|1700
1647455400000|2022-03-16 18:30:00|7444|7435|7400|7389|7445|7435|7378|7370|1510
1647455700000|2022-03-16 18:35:00|7401|7390|7500|7489|7500|7489|7380|7370|3645
1647456000000|2022-03-16 18:40:00|7498|7490|7587|7577|7591|7580|7498|7490|6018
1647456300000|2022-03-16 18:45:00|7586|7576|7613|7601|7626|7615|7567|7557|5600
1647456600000|2022-03-16 18:50:00|7614|7602|7652|7647|7653|7647|7588|7580|5200
1647456900000|2022-03-16 18:55:00|7653|7642|7669|7659|7694|7688|7644|7634|53223
1647457200000|2022-03-16 19:00:00|7668|7658|7674|7665|7686|7677|7624|7615|9100
1647457500000|2022-03-16 19:05:00|7673|7666|7656|7646|7700|7693|7645|7633|3200
1647457800000|2022-03-16 19:10:00|7657|7647|7701|7696|7702|7696|7648|7638|3300
1647458100000|2022-03-16 19:15:00|7702|7694|7746|7738|7746|7738|7687|7678|3337
1647458400000|2022-03-16 19:20:00|7747|7739|7750|7741|7765|7758|7736|7729|9478
1647458700000|2022-03-16 19:25:00|7749|7742|7758|7751|7763|7760|7746|7739|2800
1647459000000|2022-03-16 19:30:00|7757|7752|7733|7727|7760|7754|7713|7707|6960
1647459300000|2022-03-16 19:35:00|7734|7726|7739|7733|7741|7735|7717|7711|4480
1647459600000|2022-03-16 19:40:00|7738|7732|7758|7752|7767|7761|7736|7732|8886
1647459900000|2022-03-16 19:45:00|7759|7753|7810|7804|7812|7806|7758|7753|4639
1647460200000|2022-03-16 19:50:00|7811|7803|7821|7815|7825|7820|7809|7803|7280
1647460500000|2022-03-16 19:55:00|7820|7817|7832|7827|7834|7830|7808|7802|14569
1647523800000|2022-03-17 13:30:00|7795|7747|7818|7802|7822|7804|7676|7667|26543
1647524100000|2022-03-17 13:35:00|7817|7797|7873|7859|7874|7865|7770|7755|8035
1647524400000|2022-03-17 13:40:00|7874|7858|7901|7887|7905|7897|7837|7827|4691
1647524700000|2022-03-17 13:45:00|7900|7886|7830|7817|7916|7911|7830|7816|5963
1647525000000|2022-03-17 13:50:00|7831|7818|7944|7933|7945|7937|7828|7816|2000
1647525300000|2022-03-17 13:55:00|7945|7934|8043|8033|8044|8033|7945|7934|14550
1647525600000|2022-03-17 14:00:00|8044|8034|8033|8025|8045|8034|7993|7984|4561
1647525900000|2022-03-17 14:05:00|8032|8022|8034|8024|8052|8042|8004|7999|4350
1647526200000|2022-03-17 14:10:00|8033|8023|7975|7966|8065|8057|7961|7952|5961
1647526500000|2022-03-17 14:15:00|7974|7965|7931|7921|7976|7967|7912|7903|14650
1647526800000|2022-03-17 14:20:00|7932|7922|7997|7987|8000|7991|7932|7921|1108
1647527100000|2022-03-17 14:25:00|7996|7988|8011|8003|8014|8005|7979|7969|8604
1647527400000|2022-03-17 14:30:00|8012|8004|7986|7977|8014|8004|7956|7946|2225
1647527700000|2022-03-17 14:35:00|7987|7978|7963|7958|7997|7988|7940|7932|2406
1647528000000|2022-03-17 14:40:00|7964|7959|7953|7945|7989|7981|7920|7913|1600
1647528300000|2022-03-17 14:45:00|7952|7944|7944|7935|7965|7961|7912|7903|2400
1647528600000|2022-03-17 14:50:00|7943|7934|7877|7868|7946|7937|7876|7868|400
1647528900000|2022-03-17 14:55:00|7876|7867|7889|7880|7902|7895|7875|7866|2150
1647529200000|2022-03-17 15:00:00|7888|7879|7887|7878|7898|7891|7848|7844|3150
1647529500000|2022-03-17 15:05:00|7888|7879|7934|7926|7936|7927|7880|7874|14786
1647529800000|2022-03-17 15:10:00|7935|7925|7921|7912|7949|7940|7916|7907|700
1647530100000|2022-03-17 15:15:00|7922|7913|7973|7967|7977|7970|7921|7913|300
1647530400000|2022-03-17 15:20:00|7972|7966|8002|7997|8002|7997|7969|7964|900
1647530700000|2022-03-17 15:25:00|8001|7999|7988|7982|8010|8003|7981|7973|3700
1647531000000|2022-03-17 15:30:00|7989|7981|7996|7988|8008|8001|7982|7977|300
1647531300000|2022-03-17 15:35:00|7997|7989|8022|8014|8025|8018|7989|7982|1050
1647531600000|2022-03-17 15:40:00|8021|8015|8001|7994|8038|8032|7998|7991|1335
1647531900000|2022-03-17 15:45:00|8002|7993|7961|7953|8002|7996|7960|7952|300
1647532200000|2022-03-17 15:50:00|7960|7952|7998|7990|8005|7998|7954|7945|900
1647532500000|2022-03-17 15:55:00|7997|7989|7993|7985|8004|7998|7991|7983|1019
1647532800000|2022-03-17 16:00:00|7994|7986|7993|7986|8010|8003|7978|7971|2086
1647533100000|2022-03-17 16:05:00|7994|7987|8005|7998|8009|8003|7993|7985|200
1647533400000|2022-03-17 16:10:00|8006|7999|8006|8002|8012|8005|7994|7986|100
1647533700000|2022-03-17 16:15:00|8007|8000|8018|8012|8018|8014|7988|7982|1100
1647534000000|2022-03-17 16:20:00|8019|8013|8049|8043|8049|8046|8018|8013|1000
1647534300000|2022-03-17 16:25:00|8050|8044|8054|8047|8055|8048|8033|8028|1100
1647534600000|2022-03-17 16:30:00|8053|8046|8054|8047|8063|8058|8041|8036|711
1647534900000|2022-03-17 16:35:00|8053|8046|8074|8070|8074|8071|8049|8045|300
1647535200000|2022-03-17 16:40:00|8072|8067|8084|8078|8087|8080|8060|8052|200
1647535500000|2022-03-17 16:45:00|8085|8081|8073|8067|8087|8082|8067|8061|400
1647535800000|2022-03-17 16:50:00|8074|8068|8077|8071|8081|8077|8069|8062|600
1647536100000|2022-03-17 16:55:00|8078|8072|8094|8087|8105|8099|8078|8071|2249
1647536400000|2022-03-17 17:00:00|8093|8086|8084|8076|8102|8095|8071|8066|526
1647536700000|2022-03-17 17:05:00|8085|8077|8067|8060|8090|8083|8062|8057|950
1647537000000|2022-03-17 17:10:00|8068|8061|8054|8047|8081|8075|8051|8045|2250
1647537300000|2022-03-17 17:15:00|8055|8048|8081|8073|8085|8077|8046|8039|1050
1647537600000|2022-03-17 17:20:00|8080|8074|8099|8093|8103|8098|8076|8069|900
1647537900000|2022-03-17 17:25:00|8100|8094|8116|8110|8128|8122|8100|8094|1363
1647538200000|2022-03-17 17:30:00|8117|8111|8115|8109|8123|8117|8109|8102|200
1647538500000|2022-03-17 17:35:00|8114|8108|8118|8112|8121|8115|8103|8096|100
1647538800000|2022-03-17 17:40:00|8119|8113|8146|8139|8150|8146|8118|8112|750
1647539100000|2022-03-17 17:45:00|8147|8140|8177|8172|8177|8173|8147|8140|1450
1647539400000|2022-03-17 17:50:00|8176|8170|8188|8183|8191|8186|8175|8169|2406
1647539700000|2022-03-17 17:55:00|8189|8181|8179|8172|8192|8188|8176|8170|400
1647540000000|2022-03-17 18:00:00|8178|8171|8179|8175|8179|8175|8160|8154|1006
1647540300000|2022-03-17 18:05:00|8180|8174|8192|8187|8197|8191|8174|8167|1100
1647540600000|2022-03-17 18:10:00|8193|8189|8179|8172|8196|8191|8164|8158|1400
1647540900000|2022-03-17 18:15:00|8180|8173|8182|8176|8190|8186|8174|8168|467
1647541200000|2022-03-17 18:20:00|8183|8177|8176|8169|8204|8199|8171|8164|600
1647541500000|2022-03-17 18:25:00|8175|8168|8158|8151|8183|8176|8158|8151|757
1647541800000|2022-03-17 18:30:00|8159|8152|8190|8183|8193|8189|8158|8152|1122
1647542100000|2022-03-17 18:35:00|8189|8184|8187|8181|8199|8193|8180|8174|700
1647542400000|2022-03-17 18:40:00|8188|8180|8196|8190|8200|8194|8183|8176|586
1647542700000|2022-03-17 18:45:00|8195|8191|8189|8186|8197|8191|8170|8165|1450
1647543000000|2022-03-17 18:50:00|8190|8188|8186|8182|8192|8189|8171|8164|700
1647543300000|2022-03-17 18:55:00|8187|8180|8197|8191|8200|8194|8175|8169|550
1647543600000|2022-03-17 19:00:00|8198|8190|8213|8209|8218|8213|8193|8189|1800
1647543900000|2022-03-17 19:05:00|8212|8207|8189|8185|8218|8214|8182|8177|811
1647544200000|2022-03-17 19:10:00|8190|8187|8154|8150|8197|8191|8143|8137|1200
1647544500000|2022-03-17 19:15:00|8152|8148|8177|8172|8179|8174|8140|8133|1134
1647544800000|2022-03-17 19:20:00|8178|8173|8170|8163|8182|8176|8164|8157|2462
1647545100000|2022-03-17 19:25:00|8171|8164|8184|8178|8188|8183|8170|8164|2075
1647545400000|2022-03-17 19:30:00|8185|8180|8177|8172|8190|8185|8174|8169|2800
1647545700000|2022-03-17 19:35:00|8178|8174|8188|8184|8190|8187|8170|8164|2400
1647546000000|2022-03-17 19:40:00|8189|8183|8210|8205|8211|8207|8188|8183|1500
1647546300000|2022-03-17 19:45:00|8209|8204|8219|8214|8225|8222|8204|8199|2729
1647546600000|2022-03-17 19:50:00|8218|8212|8213|8208|8218|8212|8200|8195|9900
1647546900000|2022-03-17 19:55:00|8214|8209|8214|8208|8215|8213|8204|8201|6121
1647610200000|2022-03-18 13:30:00|8143|8106|8187|8166|8236|8221|8142|8104|9444
1647610500000|2022-03-18 13:35:00|8186|8167|8265|8249|8275|8264|8184|8163|7140
1647610800000|2022-03-18 13:40:00|8264|8248|8311|8297|8315|8304|8248|8233|4879
1647611100000|2022-03-18 13:45:00|8310|8296|8366|8355|8367|8362|8308|8294|4068
1647611400000|2022-03-18 13:50:00|8365|8354|8362|8350|8380|8371|8345|8335|5368
1647611700000|2022-03-18 13:55:00|8363|8351|8438|8426|8441|8431|8361|8349|2796
1647612000000|2022-03-18 14:00:00|8439|8427|8465|8455|8472|8463|8421|8410|1000
1647612300000|2022-03-18 14:05:00|8464|8454|8523|8514|8524|8515|8458|8452|2334
1647612600000|2022-03-18 14:10:00|8522|8513|8535|8526|8553|8547|8516|8508|1700
1647612900000|2022-03-18 14:15:00|8534|8527|8492|8483|8535|8527|8482|8474|1700
1647613200000|2022-03-18 14:20:00|8493|8482|8466|8456|8499|8491|8462|8452|1213
1647613500000|2022-03-18 14:25:00|8467|8457|8474|8465|8492|8484|8455|8449|900
1647613800000|2022-03-18 14:30:00|8475|8464|8405|8395|8481|8471|8404|8395|2750
1647614100000|2022-03-18 14:35:00|8404|8394|8362|8353|8419|8410|8360|8352|1196
1647614400000|2022-03-18 14:40:00|8361|8352|8370|8361|8380|8375|8330|8321|1900
1647614700000|2022-03-18 14:45:00|8369|8360|8378|8369|8402|8393|8369|8360|5550
1647615000000|2022-03-18 14:50:00|8377|8368|8379|8371|8393|8385|8349|8344|17485
1647615300000|2022-03-18 14:55:00|8378|8370|8413|8404|8419|8412|8365|8355|200
1647615600000|2022-03-18 15:00:00|8412|8403|8441|8432|8443|8435|8401|8392|5830
1647615900000|2022-03-18 15:05:00|8442|8433|8425|8416|8443|8437|8417|8409|1200
1647616200000|2022-03-18 15:10:00|8424|8417|8424|8416|8439|8433|8403|8397|194
1647616500000|2022-03-18 15:15:00|8423|8415|8425|8417|8427|8422|8402|8393|900
1647616800000|2022-03-18 15:20:00|8426|8416|8416|8409|8426|8416|8398|8390|200
1647617100000|2022-03-18 15:25:00|8417|8410|8403|8395|8418|8411|8382|8373|0
1647617400000|2022-03-18 15:30:00|8402|8394|8429|8421|8432|8424|8402|8394|100
1647617700000|2022-03-18 15:35:00|8428|8422|8449|8441|8451|8443|8418|8409|1649
1647618000000|2022-03-18 15:40:00|8448|8442|8441|8434|8449|8442|8435|8427|3711
1647618300000|2022-03-18 15:45:00|8442|8435|8431|8423|8451|8443|8427|8419|1600
1647618600000|2022-03-18 15:50:00|8432|8424|8423|8413|8462|8457|8422|8413|1575
1647618900000|2022-03-18 15:55:00|8422|8414|8463|8454|8464|8455|8422|8413|100
1647619200000|2022-03-18 16:00:00|8462|8455|8480|8477|8481|8477|8459|8451|550
1647619500000|2022-03-18 16:05:00|8481|8478|8470|8463|8484|8481|8465|8456|700
1647619800000|2022-03-18 16:10:00|8471|8465|8478|8469|8482|8477|8463|8456|2300
1647620100000|2022-03-18 16:15:00|8479|8470|8505|8498|8505|8498|8478|8469|400
1647620400000|2022-03-18 16:20:00|8504|8497|8527|8521|8528|8523|8498|8492|300
1647620700000|2022-03-18 16:25:00|8528|8522|8549|8542|8551|8545|8519|8511|1357
1647621000000|2022-03-18 16:30:00|8550|8544|8554|8546|8557|8552|8534|8529|1662
1647621300000|2022-03-18 16:35:00|8553|8545|8580|8574|8580|8576|8548|8540|1071
1647621600000|2022-03-18 16:40:00|8581|8575|8578|8571|8585|8581|8570|8564|3996
1647621900000|2022-03-18 16:45:00|8579|8572|8563|8556|8588|8583|8557|8550|2182
1647622200000|2022-03-18 16:50:00|8564|8557|8573|8566|8583|8577|8564|8557|1550
1647622500000|2022-03-18 16:55:00|8574|8567|8593|8586|8595|8589|8574|8567|900
1647622800000|2022-03-18 17:00:00|8592|8585|8592|8586|8604|8598|8582|8577|2227
1647623100000|2022-03-18 17:05:00|8593|8585|8573|8567|8593|8585|8568|8561|100
1647623400000|2022-03-18 17:10:00|8574|8568|8569|8562|8583|8576|8566|8558|950
1647623700000|2022-03-18 17:15:00|8570|8563|8568|8561|8580|8576|8563|8559|800
1647624000000|2022-03-18 17:20:00|8569|8562|8573|8567|8577|8571|8561|8554|1581
1647624300000|2022-03-18 17:25:00|8574|8566|8583|8577|8586|8580|8571|8566|800
1647624600000|2022-03-18 17:30:00|8582|8576|8596|8589|8598|8592|8577|8571|300
1647624900000|2022-03-18 17:35:00|8597|8590|8590|8583|8604|8599|8583|8577|544
1647625200000|2022-03-18 17:40:00|8589|8584|8567|8560|8590|8584|8566|8560|800
1647625500000|2022-03-18 17:45:00|8566|8562|8587|8581|8589|8583|8562|8555|1750
1647625800000|2022-03-18 17:50:00|8586|8580|8590|8584|8590|8584|8573|8567|0
1647626100000|2022-03-18 17:55:00|8589|8583|8584|8576|8598|8591|8573|8566|1411
1647626400000|2022-03-18 18:00:00|8583|8577|8575|8569|8586|8579|8571|8564|450
1647626700000|2022-03-18 18:05:00|8576|8568|8543|8537|8577|8573|8542|8536|1950
1647627000000|2022-03-18 18:10:00|8544|8536|8554|8547|8556|8549|8527|8522|867
1647627300000|2022-03-18 18:15:00|8555|8548|8561|8554|8566|8560|8555|8547|1600
1647627600000|2022-03-18 18:20:00|8560|8553|8542|8536|8562|8556|8542|8535|0
1647627900000|2022-03-18 18:25:00|8541|8535|8521|8515|8541|8535|8512|8505|1231
1647628200000|2022-03-18 18:30:00|8520|8514|8519|8512|8521|8516|8501|8494|500
1647628500000|2022-03-18 18:35:00|8518|8513|8541|8534|8541|8536|8518|8511|300
1647628800000|2022-03-18 18:40:00|8540|8535|8523|8516|8547|8541|8515|8508|800
1647629100000|2022-03-18 18:45:00|8522|8515|8524|8517|8530|8525|8516|8512|200
1647629400000|2022-03-18 18:50:00|8525|8518|8535|8529|8539|8533|8524|8517|100
1647629700000|2022-03-18 18:55:00|8534|8528|8537|8531|8544|8539|8527|8521|400
1647630000000|2022-03-18 19:00:00|8534|8530|8540|8534|8547|8541|8524|8519|1037
1647630300000|2022-03-18 19:05:00|8539|8533|8529|8523|8539|8534|8524|8518|4400
1647630600000|2022-03-18 19:10:00|8528|8522|8526|8520|8535|8531|8523|8520|1064
1647630900000|2022-03-18 19:15:00|8525|8523|8539|8535|8541|8535|8521|8518|150
1647631200000|2022-03-18 19:20:00|8540|8536|8540|8535|8546|8541|8536|8530|500
1647631500000|2022-03-18 19:25:00|8541|8536|8553|8546|8556|8552|8540|8535|200
1647631800000|2022-03-18 19:30:00|8552|8547|8562|8557|8569|8566|8552|8546|1200
1647632100000|2022-03-18 19:35:00|8563|8558|8517|8511|8565|8560|8516|8510|436
1647632400000|2022-03-18 19:40:00|8518|8512|8535|8532|8542|8538|8510|8506|712
1647632700000|2022-03-18 19:45:00|8538|8533|8534|8527|8551|8547|8532|8527|1700
1647633000000|2022-03-18 19:50:00|8530|8526|8600|8594|8600|8594|8530|8522|5988
1647633300000|2022-03-18 19:55:00|8599|8593|8620|8612|8627|8624|8597|8592|13729
1647869400000|2022-03-21 13:30:00|8596|8541|8543|8527|8596|8560|8496|8476|40864
1647869700000|2022-03-21 13:35:00|8542|8526|8556|8543|8564|8556|8491|8478|6420
1647870000000|2022-03-21 13:40:00|8557|8542|8566|8555|8616|8611|8555|8542|5429
1647870300000|2022-03-21 13:45:00|8571|8554|8432|8419|8573|8559|8420|8408|7023
1647870600000|2022-03-21 13:50:00|8433|8418|8342|8330|8468|8459|8340|8328|8347
1647870900000|2022-03-21 13:55:00|8343|8329|8385|8372|8419|8409|8329|8317|8160
1647871200000|2022-03-21 14:00:00|8386|8375|8367|8352|8413|8401|8360|8348|800
1647871500000|2022-03-21 14:05:00|8366|8351|8329|8319|8369|8362|8302|8294|300
1647871800000|2022-03-21 14:10:00|8330|8318|8346|8333|8360|8349|8319|8308|1000
1647872100000|2022-03-21 14:15:00|8347|8334|8315|8304|8348|8336|8305|8298|1000
1647872400000|2022-03-21 14:20:00|8314|8303|8295|8284|8317|8306|8267|8262|13445
1647872700000|2022-03-21 14:25:00|8294|8283|8225|8216|8297|8291|8222|8212|11500
1647873000000|2022-03-21 14:30:00|8224|8215|8246|8238|8274|8266|8216|8209|1200
1647873300000|2022-03-21 14:35:00|8247|8239|8304|8294|8305|8297|8227|8218|800
1647873600000|2022-03-21 14:40:00|8303|8295|8288|8279|8330|8322|8278|8269|700
1647873900000|2022-03-21 14:45:00|8287|8280|8343|8333|8344|8339|8282|8275|400
1647874200000|2022-03-21 14:50:00|8342|8334|8340|8334|8359|8354|8320|8316|2200
1647874500000|2022-03-21 14:55:00|8341|8330|8382|8373|8388|8380|8332|8326|2369
1647874800000|2022-03-21 15:00:00|8381|8372|8367|8362|8419|8412|8367|8360|700
1647875100000|2022-03-21 15:05:00|8366|8360|8374|8364|8383|8374|8347|8337|500
1647875400000|2022-03-21 15:10:00|8373|8363|8432|8424|8432|8425|8371|8362|700
1647875700000|2022-03-21 15:15:00|8431|8425|8467|8458|8475|8472|8425|8417|400
1647876000000|2022-03-21 15:20:00|8466|8457|8476|8468|8491|8482|8454|8446|1504
1647876300000|2022-03-21 15:25:00|8475|8467|8499|8491|8516|8507|8475|8467|600
1647876600000|2022-03-21 15:30:00|8500|8490|8457|8449|8501|8495|8452|8444|1400
1647876900000|2022-03-21 15:35:00|8456|8448|8509|8499|8514|8505|8430|8423|2000
1647877200000|2022-03-21 15:40:00|8510|8500|8491|8483|8528|8520|8491|8483|400
1647877500000|2022-03-21 15:45:00|8492|8482|8485|8476|8513|8503|8479|8472|100
1647877800000|2022-03-21 15:50:00|8486|8477|8514|8503|8524|8516|8468|8459|300
1647878100000|2022-03-21 15:55:00|8513|8502|8532|8523|8539|8530|8501|8491|400
1647878400000|2022-03-21 16:00:00|8533|8524|8493|8484|8544|8535|8483|8475|2850
1647878700000|2022-03-21 16:05:00|8494|8485|8501|8492|8504|8496|8472|8465|200
1647879000000|2022-03-21 16:10:00|8500|8491|8499|8491|8505|8497|8481|8472|200
1647879300000|2022-03-21 16:15:00|8500|8492|8491|8482|8506|8498|8465|8456|300
1647879600000|2022-03-21 16:20:00|8490|8483|8518|8510|8526|8517|8489|8482|200
1647879900000|2022-03-21 16:25:00|8519|8509|8507|8500|8540|8532|8502|8495|600
1647880200000|2022-03-21 16:30:00|8508|8501|8418|8409|8509|8501|8403|8396|1640
1647880500000|2022-03-21 16:35:00|8420|8410|8400|8392|8420|8411|8353|8345|1000
1647880800000|2022-03-21 16:40:00|8399|8395|8422|8410|8424|8415|8383|8374|1200
1647881100000|2022-03-21 16:45:00|8421|8409|8428|8420|8438|8428|8402|8393|300
1647881400000|2022-03-21 16:50:00|8427|8417|8373|8363|8428|8417|8372|8363|1200
1647881700000|2022-03-21 16:55:00|8372|8364|8327|8320|8382|8375|8325|8318|11780
1647882000000|2022-03-21 17:00:00|8328|8321|8324|8316|8354|8344|8315|8309|2500
1647882300000|2022-03-21 17:05:00|8325|8315|8340|8331|8353|8345|8316|8308|100
1647882600000|2022-03-21 17:10:00|8341|8332|8309|8300|8344|8335|8303|8297|11276
1647882900000|2022-03-21 17:15:00|8308|8299|8275|8268|8311|8303|8272|8264|2000
1647883200000|2022-03-21 17:20:00|8274|8269|8289|8282|8295|8286|8269|8262|500
1647883500000|2022-03-21 17:25:00|8291|8284|8294|8284|8315|8306|8287|8280|1250
1647883800000|2022-03-21 17:30:00|8293|8282|8318|8308|8329|8321|8290|8280|900
1647884100000|2022-03-21 17:35:00|8316|8307|8322|8313|8336|8327|8297|8287|301
1647884400000|2022-03-21 17:40:00|8321|8312|8299|8291|8321|8314|8287|8278|300
1647884700000|2022-03-21 17:45:00|8301|8292|8322|8315|8330|8322|8291|8283|200
1647885000000|2022-03-21 17:50:00|8326|8316|8324|8315|8334|8326|8311|8305|200
1647885300000|2022-03-21 17:55:00|8325|8316|8335|8329|8336|8329|8304|8295|400
1647885600000|2022-03-21 18:00:00|8334|8326|8312|8303|8347|8338|8311|8302|900
1647885900000|2022-03-21 18:05:00|8311|8304|8342|8333|8343|8335|8292|8286|600
1647886200000|2022-03-21 18:10:00|8341|8332|8323|8316|8341|8333|8321|8313|100
1647886500000|2022-03-21 18:15:00|8324|8315|8326|8320|8331|8323|8307|8300|300
1647886800000|2022-03-21 18:20:00|8325|8318|8386|8377|8389|8381|8325|8317|300
1647887100000|2022-03-21 18:25:00|8385|8376|8405|8396|8415|8410|8380|8372|300
1647887400000|2022-03-21 18:30:00|8404|8395|8380|8373|8407|8399|8378|8370|200
1647887700000|2022-03-21 18:35:00|8382|8376|8394|8385|8403|8398|8370|8362|300
1647888000000|2022-03-21 18:40:00|8393|8384|8397|8388|8409|8401|8370|8360|600
1647888300000|2022-03-21 18:45:00|8396|8387|8383|8374|8411|8404|8380|8371|100
1647888600000|2022-03-21 18:50:00|8382|8375|8378|8370|8386|8379|8372|8364|500
1647888900000|2022-03-21 18:55:00|8379|8369|8328|8320|8382|8374|8328|8320|100
1647889200000|2022-03-21 19:00:00|8327|8321|8328|8322|8335|8328|8318|8312|300
1647889500000|2022-03-21 19:05:00|8330|8321|8350|8343|8352|8347|8326|8318|300
1647889800000|2022-03-21 19:10:00|8349|8342|8381|8374|8382|8377|8344|8339|5205
1647890100000|2022-03-21 19:15:00|8380|8373|8369|8361|8398|8391|8363|8359|1663
1647890400000|2022-03-21 19:20:00|8366|8362|8387|8380|8390|8383|8364|8358|300
1647890700000|2022-03-21 19:25:00|8385|8379|8400|8393|8405|8399|8381|8376|800
1647891000000|2022-03-21 19:30:00|8401|8394|8401|8393|8420|8415|8387|8381|1600
1647891300000|2022-03-21 19:35:00|8400|8394|8383|8377|8408|8402|8381|8377|215
1647891600000|2022-03-21 19:40:00|8384|8376|8368|8361|8394|8387|8363|8359|1563
1647891900000|2022-03-21 19:45:00|8367|8362|8325|8320|8380|8375|8324|8320|2100
1647892200000|2022-03-21 19:50:00|8327|8322|8382|8376|8387|8383|8327|8321|1900
1647892500000|2022-03-21 19:55:00|8383|8377|8397|8391|8403|8401|8382|8377|5068
1647955800000|2022-03-22 13:30:00|8426|8409|8509|8491|8514|8498|8418|8400|5435
1647956100000|2022-03-22 13:35:00|8508|8492|8613|8603|8621|8613|8470|8461|26412
1647956400000|2022-03-22 13:40:00|8612|8602|8539|8524|8612|8602|8516|8509|2999
1647956700000|2022-03-22 13:45:00|8540|8525|8473|8459|8544|8534|8446|8433|3034
1647957000000|2022-03-22 13:50:00|8472|8458|8552|8540|8552|8540|8427|8412|2556
1647957300000|2022-03-22 13:55:00|8553|8541|8605|8591|8609|8597|8539|8528|200
1647957600000|2022-03-22 14:00:00|8606|8592|8672|8662|8681|8675|8606|8592|16571
1647957900000|2022-03-22 14:05:00|8673|8661|8664|8653|8685|8675|8619|8608|2596
1647958200000|2022-03-22 14:10:00|8663|8652|8668|8658|8679|8669|8649|8638|2938
1647958500000|2022-03-22 14:15:00|8669|8659|8713|8704|8715|8707|8640|8633|2433
1647958800000|2022-03-22 14:20:00|8712|8703|8737|8728|8739|8730|8702|8691|2027
1647959100000|2022-03-22 14:25:00|8736|8727|8719|8710|8743|8735|8718|8709|2814
1647959400000|2022-03-22 14:30:00|8720|8711|8758|8754|8769|8763|8720|8710|1670
1647959700000|2022-03-22 14:35:00|8759|8753|8741|8734|8760|8754|8723|8715|3064
1647960000000|2022-03-22 14:40:00|8742|8735|8750|8741|8758|8754|8728|8722|1600
1647960300000|2022-03-22 14:45:00|8749|8740|8763|8754|8778|8771|8739|8732|3932
1647960600000|2022-03-22 14:50:00|8764|8755|8770|8764|8772|8767|8742|8733|600
1647960900000|2022-03-22 14:55:00|8772|8763|8782|8773|8788|8782|8766|8760|1255
1647961200000|2022-03-22 15:00:00|8783|8774|8798|8790|8803|8797|8764|8756|200
1647961500000|2022-03-22 15:05:00|8799|8791|8825|8817|8829|8824|8792|8785|892
1647961800000|2022-03-22 15:10:00|8824|8816|8833|8826|8838|8831|8821|8814|1459
1647962100000|2022-03-22 15:15:00|8834|8828|8848|8840|8850|8842|8830|8823|1200
1647962400000|2022-03-22 15:20:00|8847|8839|8832|8824|8847|8839|8819|8812|2843
1647962700000|2022-03-22 15:25:00|8831|8825|8847|8839|8857|8852|8830|8822|1200
1647963000000|2022-03-22 15:30:00|8848|8840|8825|8819|8848|8840|8818|8812|400
1647963300000|2022-03-22 15:35:00|8826|8818|8840|8832|8844|8835|8811|8804|1200
1647963600000|2022-03-22 15:40:00|8841|8833|8835|8826|8860|8852|8830|8819|1550
1647963900000|2022-03-22 15:45:00|8834|8827|8820|8812|8842|8832|8814|8806|200
1647964200000|2022-03-22 15:50:00|8821|8813|8814|8809|8827|8819|8806|8801|198
1647964500000|2022-03-22 15:55:00|8817|8810|8778|8771|8817|8810|8778|8771|2626
1647964800000|2022-03-22 16:00:00|8779|8772|8745|8738|8780|8772|8736|8731|955
1647965100000|2022-03-22 16:05:00|8746|8739|8782|8774|8789|8781|8746|8738|2757
1647965400000|2022-03-22 16:10:00|8781|8775|8777|8770|8791|8784|8769|8761|100
1647965700000|2022-03-22 16:15:00|8778|8769|8767|8758|8780|8776|8750|8743|0
1647966000000|2022-03-22 16:20:00|8766|8759|8720|8712|8770|8762|8715|8709|650
1647966300000|2022-03-22 16:25:00|8721|8713|8736|8728|8740|8731|8708|8701|2117
1647966600000|2022-03-22 16:30:00|8737|8729|8736|8729|8738|8731|8718|8715|800
1647966900000|2022-03-22 16:35:00|8737|8730|8762|8753|8771|8765|8737|8729|2050
1647967200000|2022-03-22 16:40:00|8763|8754|8758|8749|8774|8769|8746|8738|700
1647967500000|2022-03-22 16:45:00|8757|8750|8778|8770|8779|8771|8752|8744|0
1647967800000|2022-03-22 16:50:00|8779|8771|8772|8764|8784|8779|8763|8756|200
1647968100000|2022-03-22 16:55:00|8771|8763|8745|8737|8773|8769|8745|8737|200
1647968400000|2022-03-22 17:00:00|8744|8736|8764|8756|8767|8760|8738|8731|1256
1647968700000|2022-03-22 17:05:00|8765|8757|8761|8754|8776|8771|8760|8754|100
1647969000000|2022-03-22 17:10:00|8760|8756|8760|8752|8764|8760|8745|8737|0
1647969300000|2022-03-22 17:15:00|8759|8751|8744|8737|8761|8754|8742|8734|200
1647969600000|2022-03-22 17:20:00|8743|8736|8731|8723|8744|8736|8718|8710|353
1647969900000|2022-03-22 17:25:00|8732|8724|8760|8752|8762|8756|8732|8724|300
1647970200000|2022-03-22 17:30:00|8759|8751|8772|8765|8773|8767|8759|8750|200
1647970500000|2022-03-22 17:35:00|8773|8766|8776|8770|8784|8780|8764|8756|786
1647970800000|2022-03-22 17:40:00|8777|8771|8771|8764|8778|8771|8744|8736|300
1647971100000|2022-03-22 17:45:00|8772|8765|8790|8782|8790|8785|8760|8754|10943
1647971400000|2022-03-22 17:50:00|8791|8783|8803|8798|8804|8799|8785|8778|1100
1647971700000|2022-03-22 17:55:00|8804|8797|8819|8813|8819|8814|8803|8794|300
1647972000000|2022-03-22 18:00:00|8820|8815|8801|8793|8823|8818|8790|8786|1252
1647972300000|2022-03-22 18:05:00|8800|8792|8820|8813|8820|8814|8795|8789|891
1647972600000|2022-03-22 18:10:00|8821|8814|8833|8826|8837|8831|8815|8810|3050
1647972900000|2022-03-22 18:15:00|8834|8827|8852|8847|8857|8851|8829|8822|1739
1647973200000|2022-03-22 18:20:00|8854|8849|8832|8825|8855|8849|8825|8821|100
1647973500000|2022-03-22 18:25:00|8833|8826|8838|8830|8838|8832|8801|8793|900
1647973800000|2022-03-22 18:30:00|8839|8831|8850|8845|8856|8851|8813|8805|200
1647974100000|2022-03-22 18:35:00|8853|8844|8844|8836|8854|8849|8836|8827|100
1647974400000|2022-03-22 18:40:00|8843|8835|8827|8822|8843|8836|8818|8811|650
1647974700000|2022-03-22 18:45:00|8831|8823|8836|8829|8840|8835|8822|8814|1650
1647975000000|2022-03-22 18:50:00|8837|8828|8838|8831|8843|8839|8825|8818|5835
1647975300000|2022-03-22 18:55:00|8839|8834|8868|8862|8874|8871|8838|8832|100
1647975600000|2022-03-22 19:00:00|8867|8861|8869|8862|8887|8883|8862|8858|1597
1647975900000|2022-03-22 19:05:00|8870|8863|8871|8867|8874|8870|8849|8846|7853
1647976200000|2022-03-22 19:10:00|8873|8865|8872|8865|8876|8872|8853|8850|3695
1647976500000|2022-03-22 19:15:00|8873|8866|8862|8855|8883|8877|8856|8853|304
1647976800000|2022-03-22 19:20:00|8863|8856|8836|8830|8863|8860|8816|8809|7716
1647977100000|2022-03-22 19:25:00|8837|8833|8809|8804|8841|8839|8809|8804|1911
1647977400000|2022-03-22 19:30:00|8811|8803|8801|8797|8813|8809|8800|8794|988
1647977700000|2022-03-22 19:35:00|8800|8796|8807|8801|8815|8810|8790|8787|700
1647978000000|2022-03-22 19:40:00|8808|8800|8821|8815|8823|8819|8802|8797|2000
1647978300000|2022-03-22 19:45:00|8820|8814|8820|8814|8837|8834|8810|8804|1200
1647978600000|2022-03-22 19:50:00|8821|8815|8804|8798|8842|8834|8803|8798|2162
1647978900000|2022-03-22 19:55:00|8805|8799|8798|8795|8806|8800|8785|8780|1247
1648042200000|2022-03-23 13:30:00|8677|8648|8681|8661|8700|8686|8620|8608|23601
1648042500000|2022-03-23 13:35:00|8680|8660|8622|8606|8706|8688|8595|8579|1824
1648042800000|2022-03-23 13:40:00|8621|8607|8703|8689|8715|8705|8607|8595|740
1648043100000|2022-03-23 13:45:00|8704|8690|8585|8570|8706|8692|8581|8567|2261
1648043400000|2022-03-23 13:50:00|8584|8569|8615|8602|8616|8602|8548|8538|1050
1648043700000|2022-03-23 13:55:00|8616|8601|8595|8579|8622|8608|8587|8575|5124
1648044000000|2022-03-23 14:00:00|8596|8576|8578|8566|8616|8603|8551|8545|835
1648044300000|2022-03-23 14:05:00|8577|8565|8630|8619|8647|8635|8566|8559|1150
1648044600000|2022-03-23 14:10:00|8631|8620|8672|8660|8673|8662|8608|8600|600
1648044900000|2022-03-23 14:15:00|8673|8661|8724|8714|8727|8717|8662|8653|1301
1648045200000|2022-03-23 14:20:00|8725|8715|8701|8690|8731|8720|8658|8648|1148
1648045500000|2022-03-23 14:25:00|8702|8691|8710|8697|8725|8714|8682|8671|202
1648045800000|2022-03-23 14:30:00|8711|8696|8750|8740|8760|8751|8711|8696|1349
1648046100000|2022-03-23 14:35:00|8751|8741|8764|8755|8764|8759|8733|8724|700
1648046400000|2022-03-23 14:40:00|8765|8756|8727|8719|8778|8768|8716|8705|400
1648046700000|2022-03-23 14:45:00|8726|8718|8728|8719|8728|8719|8680|8673|2865
1648047000000|2022-03-23 14:50:00|8729|8720|8768|8758|8769|8759|8726|8716|200
1648047300000|2022-03-23 14:55:00|8767|8757|8798|8789|8809|8800|8762|8752|1370
1648047600000|2022-03-23 15:00:00|8799|8790|8831|8821|8838|8830|8793|8783|900
1648047900000|2022-03-23 15:05:00|8832|8822|8826|8817|8852|8843|8822|8815|1075
1648048200000|2022-03-23 15:10:00|8825|8816|8854|8845|8856|8847|8815|8809|0
1648048500000|2022-03-23 15:15:00|8855|8846|8872|8863|8874|8867|8843|8834|1674
1648048800000|2022-03-23 15:20:00|8873|8864|8910|8902|8913|8907|8871|8864|1506
1648049100000|2022-03-23 15:25:00|8911|8903|8911|8902|8928|8923|8907|8900|1125
1648049400000|2022-03-23 15:30:00|8912|8903|8917|8908|8921|8913|8906|8897|200
1648049700000|2022-03-23 15:35:00|8916|8907|8946|8938|8948|8940|8916|8907|4333
1648050000000|2022-03-23 15:40:00|8945|8939|8944|8938|8950|8941|8917|8907|0
1648050300000|2022-03-23 15:45:00|8946|8937|8920|8912|8947|8943|8916|8908|600
1648050600000|2022-03-23 15:50:00|8921|8913|8953|8944|8956|8950|8919|8911|1150
1648050900000|2022-03-23 15:55:00|8952|8945|8968|8961|8975|8968|8952|8944|100
1648051200000|2022-03-23 16:00:00|8969|8963|8962|8953|8981|8972|8949|8943|150
1648051500000|2022-03-23 16:05:00|8963|8954|8916|8907|8966|8958|8912|8903|200
1648051800000|2022-03-23 16:10:00|8915|8908|8897|8889|8916|8908|8863|8855|600
1648052100000|2022-03-23 16:15:00|8898|8890|8939|8930|8943|8934|8898|8890|300
1648052400000|2022-03-23 16:20:00|8938|8929|8918|8909|8953|8948|8912|8903|600
1648052700000|2022-03-23 16:25:00|8919|8910|8921|8912|8927|8922|8907|8898|200
1648053000000|2022-03-23 16:30:00|8922|8913|8920|8912|8936|8927|8914|8906|200
1648053300000|2022-03-23 16:35:00|8919|8911|8903|8893|8919|8912|8889|8880|0
1648053600000|2022-03-23 16:40:00|8902|8892|8852|8844|8904|8895|8849|8841|0
1648053900000|2022-03-23 16:45:00|8851|8843|8859|8851|8861|8853|8842|8835|400
1648054200000|2022-03-23 16:50:00|8858|8850|8881|8874|8891|8886|8851|8842|1008
1648054500000|2022-03-23 16:55:00|8880|8873|8887|8878|8897|8892|8872|8865|100
1648054800000|2022-03-23 17:00:00|8886|8876|8840|8831|8895|8888|8836|8829|100
1648055100000|2022-03-23 17:05:00|8839|8830|8864|8856|8865|8856|8837|8828|200
1648055400000|2022-03-23 17:10:00|8865|8855|8859|8850|8874|8867|8849|8840|100
1648055700000|2022-03-23 17:15:00|8860|8851|8809|8800|8864|8855|8806|8799|3038
1648056000000|2022-03-23 17:20:00|8808|8801|8768|8759|8818|8809|8761|8753|689
1648056300000|2022-03-23 17:25:00|8769|8760|8741|8732|8769|8765|8735|8727|850
1648056600000|2022-03-23 17:30:00|8742|8733|8766|8757|8777|8768|8733|8725|600
1648056900000|2022-03-23 17:35:00|8767|8758|8763|8754|8778|8770|8754|8745|0
1648057200000|2022-03-23 17:40:00|8762|8755|8730|8721|8762|8755|8730|8721|925
1648057500000|2022-03-23 17:45:00|8729|8720|8728|8719|8746|8737|8718|8713|1530
1648057800000|2022-03-23 17:50:00|8727|8718|8759|8752|8759|8752|8716|8706|1402
1648058100000|2022-03-23 17:55:00|8758|8750|8759|8751|8766|8757|8745|8737|250
1648058400000|2022-03-23 18:00:00|8760|8752|8743|8735|8761|8752|8735|8727|200
1648058700000|2022-03-23 18:05:00|8742|8734|8692|8684|8743|8734|8688|8680|600
1648059000000|2022-03-23 18:10:00|8693|8685|8673|8665|8698|8690|8671|8663|100
1648059300000|2022-03-23 18:15:00|8672|8664|8702|8694|8703|8695|8664|8656|0
1648059600000|2022-03-23 18:20:00|8703|8695|8682|8674|8708|8699|8678|8673|200
1648059900000|2022-03-23 18:25:00|8681|8673|8702|8695|8705|8698|8678|8671|100
1648060200000|2022-03-23 18:30:00|8703|8694|8691|8683|8708|8700|8686|8680|0
1648060500000|2022-03-23 18:35:00|8690|8682|8718|8710|8719|8710|8677|8671|1024
1648060800000|2022-03-23 18:40:00|8719|8711|8720|8712|8725|8717|8709|8701|446
1648061100000|2022-03-23 18:45:00|8721|8713|8754|8749|8757|8749|8720|8712|0
1648061400000|2022-03-23 18:50:00|8755|8748|8723|8715|8757|8751|8717|8710|100
1648061700000|2022-03-23 18:55:00|8724|8716|8686|8678|8727|8720|8684|8676|0
1648062000000|2022-03-23 19:00:00|8687|8679|8709|8701|8719|8711|8675|8668|100
1648062300000|2022-03-23 19:05:00|8708|8700|8677|8670|8708|8700|8674|8667|2513
1648062600000|2022-03-23 19:10:00|8676|8669|8676|8669|8682|8674|8664|8657|100
1648062900000|2022-03-23 19:15:00|8675|8668|8658|8650|8676|8671|8657|8650|2559
1648063200000|2022-03-23 19:20:00|8657|8651|8700|8693|8700|8693|8657|8651|0
1648063500000|2022-03-23 19:25:00|8701|8694|8696|8691|8703|8699|8679|8671|244
1648063800000|2022-03-23 19:30:00|8695|8690|8706|8699|8723|8716|8692|8685|1540
1648064100000|2022-03-23 19:35:00|8707|8700|8703|8699|8720|8715|8701|8696|300
1648064400000|2022-03-23 19:40:00|8706|8701|8720|8713|8725|8719|8683|8678|800
1648064700000|2022-03-23 19:45:00|8721|8714|8720|8712|8741|8736|8712|8706|3233
1648065000000|2022-03-23 19:50:00|8719|8711|8690|8683|8720|8712|8680|8673|2447
1648065300000|2022-03-23 19:55:00|8691|8684|8678|8672|8700|8694|8678|8672|2358
1648128600000|2022-03-24 13:30:00|8760|8746|8706|8686|8787|8762|8705|8686|5467
1648128900000|2022-03-24 13:35:00|8705|8682|8663|8649|8718|8699|8634|8618|5589
1648129200000|2022-03-24 13:40:00|8662|8650|8684|8668|8738|8726|8643|8628|2706
1648129500000|2022-03-24 13:45:00|8683|8669|8602|8588|8694|8679|8602|8588|3250
1648129800000|2022-03-24 13:50:00|8601|8587|8629|8614|8653|8635|8568|8554|907
1648130100000|2022-03-24 13:55:00|8628|8613|8594|8580|8660|8644|8584|8574|1400
1648130400000|2022-03-24 14:00:00|8597|8581|8660|8649|8669|8657|8597|8581|200
1648130700000|2022-03-24 14:05:00|8661|8650|8581|8570|8681|8669|8581|8570|2330
1648131000000|2022-03-24 14:10:00|8582|8569|8549|8537|8582|8569|8529|8518|6438
1648131300000|2022-03-24 14:15:00|8550|8538|8473|8462|8550|8538|8444|8438|800
1648131600000|2022-03-24 14:20:00|8474|8463|8486|8474|8510|8499|8463|8453|1000
1648131900000|2022-03-24 14:25:00|8485|8472|8485|8474|8506|8496|8474|8463|650
1648132200000|2022-03-24 14:30:00|8484|8473|8546|8536|8551|8541|8456|8448|6501
1648132500000|2022-03-24 14:35:00|8547|8534|8517|8507|8558|8550|8506|8502|11625
1648132800000|2022-03-24 14:40:00|8516|8508|8530|8520|8531|8522|8499|8491|2200
1648133100000|2022-03-24 14:45:00|8531|8521|8577|8571|8579|8572|8529|8518|1600
1648133400000|2022-03-24 14:50:00|8575|8567|8585|8575|8588|8579|8548|8541|700
1648133700000|2022-03-24 14:55:00|8586|8576|8585|8577|8593|8583|8559|8550|600
1648134000000|2022-03-24 15:00:00|8588|8578|8606|8596|8629|8623|8577|8566|700
1648134300000|2022-03-24 15:05:00|8607|8597|8601|8591|8637|8626|8594|8584|0
1648134600000|2022-03-24 15:10:00|8600|8590|8609|8599|8624|8617|8589|8577|1000
1648134900000|2022-03-24 15:15:00|8610|8600|8611|8602|8614|8604|8594|8587|200
1648135200000|2022-03-24 15:20:00|8612|8603|8646|8637|8647|8638|8601|8591|100
1648135500000|2022-03-24 15:25:00|8645|8636|8658|8649|8681|8672|8642|8633|128
1648135800000|2022-03-24 15:30:00|8659|8650|8657|8648|8670|8665|8654|8644|200
1648136100000|2022-03-24 15:35:00|8656|8649|8672|8664|8672|8664|8647|8638|400
1648136400000|2022-03-24 15:40:00|8671|8663|8699|8692|8705|8697|8668|8659|800
1648136700000|2022-03-24 15:45:00|8698|8691|8681|8672|8717|8709|8679|8672|697
1648137000000|2022-03-24 15:50:00|8680|8671|8674|8665|8685|8677|8658|8649|100
1648137300000|2022-03-24 15:55:00|8675|8666|8686|8678|8692|8684|8670|8661|100
1648137600000|2022-03-24 16:00:00|8687|8679|8635|8626|8687|8679|8630|8622|300
1648137900000|2022-03-24 16:05:00|8634|8625|8648|8639|8658|8651|8631|8623|462
1648138200000|2022-03-24 16:10:00|8647|8638|8672|8663|8674|8666|8645|8637|449
1648138500000|2022-03-24 16:15:00|8673|8664|8712|8705|8712|8705|8672|8663|2117
1648138800000|2022-03-24 16:20:00|8713|8706|8731|8722|8743|8735|8708|8700|702
1648139100000|2022-03-24 16:25:00|8730|8721|8716|8709|8737|8729|8709|8700|9017
1648139400000|2022-03-24 16:30:00|8717|8708|8693|8684|8722|8713|8688|8680|400
1648139700000|2022-03-24 16:35:00|8692|8683|8731|8722|8737|8730|8683|8674|250
1648140000000|2022-03-24 16:40:00|8730|8721|8734|8725|8734|8726|8711|8702|0
1648140300000|2022-03-24 16:45:00|8733|8726|8707|8698|8734|8726|8706|8698|200
1648140600000|2022-03-24 16:50:00|8708|8699|8726|8718|8726|8718|8701|8693|11891
1648140900000|2022-03-24 16:55:00|8725|8717|8733|8725|8738|8731|8718|8714|100
1648141200000|2022-03-24 17:00:00|8732|8724|8724|8716|8758|8750|8723|8716|700
1648141500000|2022-03-24 17:05:00|8723|8715|8717|8709|8733|8725|8711|8705|300
1648141800000|2022-03-24 17:10:00|8718|8710|8738|8729|8741|8733|8714|8706|100
1648142100000|2022-03-24 17:15:00|8737|8728|8760|8752|8762|8754|8734|8726|11298
1648142400000|2022-03-24 17:20:00|8759|8751|8752|8742|8764|8756|8748|8739|100
1648142700000|2022-03-24 17:25:00|8753|8743|8752|8745|8761|8753|8745|8739|200
1648143000000|2022-03-24 17:30:00|8753|8744|8738|8731|8759|8752|8730|8722|525
1648143300000|2022-03-24 17:35:00|8739|8732|8747|8741|8750|8743|8732|8723|0
1648143600000|2022-03-24 17:40:00|8748|8739|8749|8741|8758|8752|8740|8735|100
1648143900000|2022-03-24 17:45:00|8750|8742|8736|8729|8755|8748|8736|8729|500
1648144200000|2022-03-24 17:50:00|8734|8728|8730|8722|8735|8728|8722|8715|100
1648144500000|2022-03-24 17:55:00|8729|8721|8735|8727|8742|8734|8725|8719|200
1648144800000|2022-03-24 18:00:00|8736|8728|8757|8754|8766|8760|8736|8727|5606
1648145100000|2022-03-24 18:05:00|8756|8753|8729|8721|8767|8762|8724|8717|5645
1648145400000|2022-03-24 18:10:00|8730|8720|8720|8713|8731|8722|8709|8702|100
1648145700000|2022-03-24 18:15:00|8721|8714|8720|8712|8729|8722|8708|8701|7672
1648146000000|2022-03-24 18:20:00|8721|8713|8713|8705|8722|8717|8698|8690|0
1648146300000|2022-03-24 18:25:00|8712|8704|8733|8724|8734|8727|8712|8704|19576
1648146600000|2022-03-24 18:30:00|8732|8725|8736|8728|8741|8735|8721|8713|200
1648146900000|2022-03-24 18:35:00|8737|8730|8732|8725|8737|8730|8724|8718|100
1648147200000|2022-03-24 18:40:00|8733|8726|8737|8730|8740|8732|8720|8715|650
1648147500000|2022-03-24 18:45:00|8738|8731|8732|8724|8740|8733|8723|8716|818
1648147800000|2022-03-24 18:50:00|8733|8725|8751|8744|8760|8753|8732|8724|401
1648148100000|2022-03-24 18:55:00|8752|8745|8750|8742|8758|8751|8741|8735|941
1648148400000|2022-03-24 19:00:00|8751|8743|8739|8731|8754|8749|8731|8724|200
1648148700000|2022-03-24 19:05:00|8738|8732|8767|8759|8769|8763|8729|8722|200
1648149000000|2022-03-24 19:10:00|8766|8758|8751|8744|8767|8761|8747|8741|0
1648149300000|2022-03-24 19:15:00|8753|8745|8755|8748|8761|8756|8741|8735|13201
1648149600000|2022-03-24 19:20:00|8756|8749|8770|8764|8770|8767|8752|8747|6061
1648149900000|2022-03-24 19:25:00|8772|8765|8767|8763|8784|8780|8767|8763|300
1648150200000|2022-03-24 19:30:00|8770|8764|8779|8773|8784|8778|8766|8760|200
1648150500000|2022-03-24 19:35:00|8780|8772|8768|8762|8785|8779|8764|8761|1433
1648150800000|2022-03-24 19:40:00|8767|8761|8780|8774|8782|8776|8759|8754|1238
1648151100000|2022-03-24 19:45:00|8781|8777|8776|8768|8791|8786|8772|8768|400
1648151400000|2022-03-24 19:50:00|8777|8769|8775|8769|8791|8786|8767|8764|500
1648151700000|2022-03-24 19:55:00|8776|8770|8791|8788|8795|8788|8767|8764|1376
1648215000000|2022-03-25 13:30:00|8832|8789|8738|8724|8838|8825|8738|8723|8694
1648215300000|2022-03-25 13:35:00|8731|8723|8698|8682|8762|8753|8687|8677|3397
1648215600000|2022-03-25 13:40:00|8699|8683|8691|8676|8715|8700|8662|8651|11152
1648215900000|2022-03-25 13:45:00|8692|8677|8688|8675|8724|8718|8670|8658|1600
1648216200000|2022-03-25 13:50:00|8687|8674|8723|8714|8723|8717|8661|8653|2786
1648216500000|2022-03-25 13:55:00|8721|8719|8658|8640|8729|8719|8629|8624|4170
1648216800000|2022-03-25 14:00:00|8657|8639|8632|8621|8660|8641|8613|8604|2400
1648217100000|2022-03-25 14:05:00|8633|8622|8616|8606|8635|8624|8602|8595|0
1648217400000|2022-03-25 14:10:00|8617|8607|8590|8579|8627|8619|8584|8579|1750
1648217700000|2022-03-25 14:15:00|8589|8578|8572|8562|8593|8581|8549|8542|200
1648218000000|2022-03-25 14:20:00|8571|8561|8609|8600|8617|8607|8571|8561|600
1648218300000|2022-03-25 14:25:00|8610|8601|8582|8572|8611|8601|8581|8571|495
1648218600000|2022-03-25 14:30:00|8581|8571|8609|8600|8609|8600|8575|8570|300
1648218900000|2022-03-25 14:35:00|8610|8601|8633|8624|8650|8641|8610|8600|800
1648219200000|2022-03-25 14:40:00|8632|8623|8640|8632|8655|8651|8620|8612|600
1648219500000|2022-03-25 14:45:00|8639|8630|8637|8628|8657|8653|8624|8621|1400
1648219800000|2022-03-25 14:50:00|8638|8629|8598|8588|8642|8635|8593|8587|200
1648220100000|2022-03-25 14:55:00|8597|8587|8609|8599|8610|8599|8578|8569|400
1648220400000|2022-03-25 15:00:00|8610|8600|8571|8562|8616|8606|8566|8558|563
1648220700000|2022-03-25 15:05:00|8570|8561|8513|8505|8572|8564|8513|8505|2592
1648221000000|2022-03-25 15:10:00|8512|8506|8476|8467|8514|8506|8475|8466|1065
1648221300000|2022-03-25 15:15:00|8475|8468|8492|8483|8509|8501|8475|8466|880
1648221600000|2022-03-25 15:20:00|8493|8484|8451|8443|8494|8484|8451|8442|200
1648221900000|2022-03-25 15:25:00|8452|8445|8435|8426|8461|8452|8408|8403|1424
1648222200000|2022-03-25 15:30:00|8436|8425|8435|8426|8452|8442|8422|8415|724
1648222500000|2022-03-25 15:35:00|8436|8427|8447|8438|8453|8444|8433|8423|100
1648222800000|2022-03-25 15:40:00|8446|8437|8491|8482|8491|8482|8444|8435|1750
1648223100000|2022-03-25 15:45:00|8492|8483|8457|8447|8492|8483|8455|8447|100
1648223400000|2022-03-25 15:50:00|8456|8448|8451|8443|8462|8455|8443|8435|600
1648223700000|2022-03-25 15:55:00|8450|8442|8437|8428|8450|8443|8421|8418|100
1648224000000|2022-03-25 16:00:00|8438|8427|8414|8405|8438|8428|8410|8404|100
1648224300000|2022-03-25 16:05:00|8415|8406|8457|8448|8458|8449|8415|8406|200
1648224600000|2022-03-25 16:10:00|8456|8447|8487|8479|8493|8486|8454|8446|1750
1648224900000|2022-03-25 16:15:00|8488|8480|8484|8476|8488|8481|8467|8462|400
1648225200000|2022-03-25 16:20:00|8485|8477|8467|8458|8487|8478|8455|8448|0
1648225500000|2022-03-25 16:25:00|8468|8459|8485|8476|8485|8477|8448|8441|393
1648225800000|2022-03-25 16:30:00|8484|8477|8468|8459|8485|8477|8458|8449|100
1648226100000|2022-03-25 16:35:00|8469|8458|8439|8431|8469|8458|8433|8426|300
1648226400000|2022-03-25 16:40:00|8442|8432|8442|8432|8444|8436|8423|8414|2160
1648226700000|2022-03-25 16:45:00|8443|8433|8463|8455|8472|8462|8440|8431|100
1648227000000|2022-03-25 16:50:00|8464|8454|8457|8448|8484|8478|8448|8441|1800
1648227300000|2022-03-25 16:55:00|8458|8449|8467|8458|8469|8462|8443|8437|200
1648227600000|2022-03-25 17:00:00|8468|8459|8479|8470|8483|8474|8460|8452|100
1648227900000|2022-03-25 17:05:00|8478|8469|8465|8457|8478|8470|8460|8455|100
1648228200000|2022-03-25 17:10:00|8464|8456|8452|8444|8466|8458|8443|8438|100
1648228500000|2022-03-25 17:15:00|8453|8447|8504|8496|8507|8499|8447|8443|610
1648228800000|2022-03-25 17:20:00|8505|8497|8470|8461|8508|8501|8469|8461|0
1648229100000|2022-03-25 17:25:00|8469|8460|8468|8460|8470|8462|8457|8450|0
1648229400000|2022-03-25 17:30:00|8469|8461|8485|8477|8486|8479|8465|8456|800
1648229700000|2022-03-25 17:35:00|8486|8478|8486|8477|8496|8489|8475|8469|600
1648230000000|2022-03-25 17:40:00|8487|8478|8491|8483|8492|8483|8473|8465|100
1648230300000|2022-03-25 17:45:00|8492|8484|8495|8487|8496|8489|8479|8470|100
1648230600000|2022-03-25 17:50:00|8496|8488|8503|8494|8510|8502|8495|8487|0
1648230900000|2022-03-25 17:55:00|8504|8495|8531|8524|8532|8524|8501|8494|0
1648231200000|2022-03-25 18:00:00|8532|8525|8528|8520|8538|8533|8524|8516|100
1648231500000|2022-03-25 18:05:00|8527|8519|8529|8522|8540|8536|8523|8518|0
1648231800000|2022-03-25 18:10:00|8530|8523|8521|8514|8532|8525|8514|8507|0
1648232100000|2022-03-25 18:15:00|8522|8515|8502|8495|8526|8518|8502|8495|431
1648232400000|2022-03-25 18:20:00|8503|8496|8518|8513|8521|8513|8502|8496|0
1648232700000|2022-03-25 18:25:00|8516|8512|8530|8525|8538|8530|8512|8504|300
1648233000000|2022-03-25 18:30:00|8532|8524|8542|8535|8554|8549|8532|8524|100
1648233300000|2022-03-25 18:35:00|8543|8534|8544|8536|8549|8541|8533|8528|100
1648233600000|2022-03-25 18:40:00|8545|8537|8539|8531|8547|8539|8530|8522|0
1648233900000|2022-03-25 18:45:00|8540|8532|8528|8520|8543|8537|8525|8518|100
1648234200000|2022-03-25 18:50:00|8529|8521|8547|8539|8547|8541|8526|8520|200
1648234500000|2022-03-25 18:55:00|8544|8540|8540|8533|8547|8540|8528|8521|300
1648234800000|2022-03-25 19:00:00|8539|8532|8517|8509|8549|8542|8505|8498|0
1648235100000|2022-03-25 19:05:00|8518|8510|8498|8491|8518|8513|8493|8487|0
1648235400000|2022-03-25 19:10:00|8499|8493|8510|8502|8514|8507|8494|8487|0
1648235700000|2022-03-25 19:15:00|8511|8503|8486|8482|8513|8509|8486|8481|100
1648236000000|2022-03-25 19:20:00|8489|8485|8459|8453|8490|8485|8456|8451|600
1648236300000|2022-03-25 19:25:00|8460|8454|8451|8444|8467|8460|8448|8443|200
1648236600000|2022-03-25 19:30:00|8450|8443|8463|8456|8464|8456|8443|8438|760
1648236900000|2022-03-25 19:35:00|8462|8455|8464|8457|8478|8470|8459|8454|0
1648237200000|2022-03-25 19:40:00|8465|8458|8490|8484|8498|8491|8464|8458|732
1648237500000|2022-03-25 19:45:00|8489|8485|8512|8507|8519|8512|8489|8485|300
1648237800000|2022-03-25 19:50:00|8514|8506|8519|8513|8524|8518|8508|8499|1132
1648238100000|2022-03-25 19:55:00|8520|8512|8530|8524|8534|8531|8518|8512|3950
1648474200000|2022-03-28 13:30:00|8648|8600|8817|8802|8827|8813|8648|8600|10951
1648474500000|2022-03-28 13:35:00|8818|8800|8883|8875|8884|8875|8807|8797|12442
1648474800000|2022-03-28 13:40:00|8879|8868|8879|8865|8910|8897|8849|8839|10810
1648475100000|2022-03-28 13:45:00|8880|8866|8814|8801|8900|8893|8804|8793|4383
1648475400000|2022-03-28 13:50:00|8815|8802|8863|8851|8867|8857|8801|8794|713
1648475700000|2022-03-28 13:55:00|8864|8852|8850|8837|8906|8898|8834|8822|4034
1648476000000|2022-03-28 14:00:00|8851|8838|8748|8737|8857|8844|8730|8721|2013
1648476300000|2022-03-28 14:05:00|8747|8736|8737|8726|8776|8762|8719|8708|1720
1648476600000|2022-03-28 14:10:00|8738|8727|8733|8722|8766|8755|8728|8717|2300
1648476900000|2022-03-28 14:15:00|8734|8723|8686|8675|8735|8724|8668|8658|1200
1648477200000|2022-03-28 14:20:00|8687|8676|8656|8645|8690|8679|8634|8626|1900
1648477500000|2022-03-28 14:25:00|8655|8644|8696|8684|8697|8684|8633|8626|593
1648477800000|2022-03-28 14:30:00|8698|8686|8712|8701|8720|8709|8688|8679|1926
1648478100000|2022-03-28 14:35:00|8713|8702|8711|8699|8731|8723|8687|8680|800
1648478400000|2022-03-28 14:40:00|8710|8698|8718|8708|8720|8712|8702|8692|640
1648478700000|2022-03-28 14:45:00|8719|8709|8780|8773|8786|8779|8719|8709|1154
1648479000000|2022-03-28 14:50:00|8777|8770|8787|8778|8791|8785|8758|8748|594
1648479300000|2022-03-28 14:55:00|8788|8779|8777|8768|8789|8782|8756|8748|0
1648479600000|2022-03-28 15:00:00|8778|8769|8744|8734|8805|8797|8739|8728|3675
1648479900000|2022-03-28 15:05:00|8745|8735|8759|8747|8761|8750|8720|8712|1650
1648480200000|2022-03-28 15:10:00|8758|8748|8795|8786|8796|8788|8749|8740|12867
1648480500000|2022-03-28 15:15:00|8794|8785|8800|8791|8802|8793|8775|8765|1957
1648480800000|2022-03-28 15:20:00|8801|8792|8775|8766|8807|8798|8767|8758|3994
1648481100000|2022-03-28 15:25:00|8774|8767|8775|8768|8784|8776|8758|8751|148
1648481400000|2022-03-28 15:30:00|8776|8769|8719|8711|8781|8773|8716|8707|2300
1648481700000|2022-03-28 15:35:00|8718|8710|8688|8680|8718|8710|8685|8678|500
1648482000000|2022-03-28 15:40:00|8689|8681|8725|8717|8728|8720|8688|8681|470
1648482300000|2022-03-28 15:45:00|8724|8716|8692|8684|8727|8717|8690|8683|700
1648482600000|2022-03-28 15:50:00|8693|8683|8689|8681|8701|8696|8676|8668|100
1648482900000|2022-03-28 15:55:00|8690|8682|8681|8673|8697|8689|8676|8669|100
1648483200000|2022-03-28 16:00:00|8679|8672|8708|8699|8709|8701|8669|8661|200
1648483500000|2022-03-28 16:05:00|8709|8698|8668|8660|8709|8700|8666|8659|1200
1648483800000|2022-03-28 16:10:00|8665|8661|8648|8642|8669|8661|8643|8636|100
1648484100000|2022-03-28 16:15:00|8647|8641|8607|8599|8656|8649|8602|8596|2540
1648484400000|2022-03-28 16:20:00|8608|8601|8648|8640|8651|8642|8607|8601|0
1648484700000|2022-03-28 16:25:00|8647|8639|8642|8634|8649|8640|8631|8623|100
1648485000000|2022-03-28 16:30:00|8641|8633|8676|8667|8677|8667|8636|8628|0
1648485300000|2022-03-28 16:35:00|8677|8668|8675|8666|8679|8671|8656|8651|0
1648485600000|2022-03-28 16:40:00|8674|8667|8674|8665|8683|8676|8666|8659|600
1648485900000|2022-03-28 16:45:00|8673|8664|8668|8660|8676|8666|8648|8642|0
1648486200000|2022-03-28 16:50:00|8665|8659|8696|8687|8697|8687|8665|8657|100
1648486500000|2022-03-28 16:55:00|8695|8686|8697|8691|8707|8700|8692|8684|0
1648486800000|2022-03-28 17:00:00|8698|8689|8714|8707|8716|8710|8696|8687|0
1648487100000|2022-03-28 17:05:00|8715|8706|8707|8700|8724|8718|8704|8698|500
1648487400000|2022-03-28 17:10:00|8706|8699|8724|8716|8727|8722|8701|8696|0
1648487700000|2022-03-28 17:15:00|8725|8717|8723|8715|8732|8725|8719|8711|420
1648488000000|2022-03-28 17:20:00|8724|8716|8752|8745|8753|8747|8721|8713|0
1648488300000|2022-03-28 17:25:00|8751|8744|8791|8783|8794|8791|8747|8740|0
1648488600000|2022-03-28 17:30:00|8792|8784|8807|8799|8811|8803|8790|8783|0
1648488900000|2022-03-28 17:35:00|8806|8800|8805|8797|8822|8814|8799|8792|1350
1648489200000|2022-03-28 17:40:00|8806|8798|8798|8790|8814|8809|8794|8787|400
1648489500000|2022-03-28 17:45:00|8799|8791|8812|8804|8815|8808|8795|8791|540
1648489800000|2022-03-28 17:50:00|8811|8803|8804|8796|8815|8811|8802|8793|0
1648490100000|2022-03-28 17:55:00|8803|8795|8819|8812|8822|8816|8796|8787|0
1648490400000|2022-03-28 18:00:00|8818|8811|8818|8810|8832|8825|8809|8801|300
1648490700000|2022-03-28 18:05:00|8817|8811|8816|8807|8818|8811|8803|8795|300
1648491000000|2022-03-28 18:10:00|8817|8808|8801|8792|8825|8819|8793|8785|600
1648491300000|2022-03-28 18:15:00|8800|8793|8792|8784|8805|8798|8785|8780|720
1648491600000|2022-03-28 18:20:00|8793|8787|8801|8793|8806|8799|8779|8772|700
1648491900000|2022-03-28 18:25:00|8802|8794|8820|8813|8826|8821|8798|8790|0
1648492200000|2022-03-28 18:30:00|8819|8812|8815|8808|8822|8817|8810|8801|0
1648492500000|2022-03-28 18:35:00|8814|8807|8817|8810|8818|8813|8807|8800|102
1648492800000|2022-03-28 18:40:00|8818|8811|8836|8827|8845|8837|8814|8807|1100
1648493100000|2022-03-28 18:45:00|8837|8828|8846|8839|8855|8848|8834|8827|100
1648493400000|2022-03-28 18:50:00|8847|8840|8862|8856|8866|8861|8847|8840|300
1648493700000|2022-03-28 18:55:00|8863|8855|8895|8889|8896|8892|8859|8852|580
1648494000000|2022-03-28 19:00:00|8896|8890|8876|8872|8900|8897|8873|8868|100
1648494300000|2022-03-28 19:05:00|8877|8871|8882|8876|8888|8883|8870|8865|100
1648494600000|2022-03-28 19:10:00|8883|8875|8902|8895|8903|8900|8880|8873|0
1648494900000|2022-03-28 19:15:00|8903|8896|8896|8890|8912|8907|8895|8890|0
1648495200000|2022-03-28 19:20:00|8897|8892|8915|8908|8917|8913|8894|8889|300
1648495500000|2022-03-28 19:25:00|8914|8909|8927|8923|8930|8926|8911|8907|1627
1648495800000|2022-03-28 19:30:00|8928|8922|8939|8936|8941|8938|8926|8919|250
1648496100000|2022-03-28 19:35:00|8938|8935|8900|8894|8938|8935|8899|8893|1223
1648496400000|2022-03-28 19:40:00|8899|8893|8901|8895|8901|8896|8889|8883|430
1648496700000|2022-03-28 19:45:00|8900|8894|8907|8902|8908|8904|8892|8886|1029
1648497000000|2022-03-28 19:50:00|8906|8900|8896|8889|8906|8900|8879|8874|3220
1648497300000|2022-03-28 19:55:00|8897|8890|8919|8914|8920|8915|8891|8885|1136
1648560600000|2022-03-29 13:30:00|9103|9066|9177|9162|9213|9203|9071|9053|20251
1648560900000|2022-03-29 13:35:00|9178|9157|9154|9138|9198|9184|9107|9090|6888
1648561200000|2022-03-29 13:40:00|9155|9139|9129|9114|9179|9165|9100|9083|2250
1648561500000|2022-03-29 13:45:00|9130|9115|9102|9089|9188|9179|9102|9089|4292
1648561800000|2022-03-29 13:50:00|9101|9088|9170|9159|9177|9167|9074|9063|2700
1648562100000|2022-03-29 13:55:00|9171|9160|9203|9187|9219|9211|9171|9160|1801
1648562400000|2022-03-29 14:00:00|9202|9186|9164|9153|9227|9218|9157|9150|3974
1648562700000|2022-03-29 14:05:00|9163|9152|9058|9047|9163|9152|9040|9029|1988
1648563000000|2022-03-29 14:10:00|9059|9048|8996|8985|9093|9082|8980|8969|3524
1648563300000|2022-03-29 14:15:00|8997|8986|9043|9034|9049|9038|8984|8976|2224
1648563600000|2022-03-29 14:20:00|9042|9030|9064|9052|9085|9074|9037|9029|1300
1648563900000|2022-03-29 14:25:00|9063|9051|9140|9128|9144|9133|9031|9022|1050
1648564200000|2022-03-29 14:30:00|9139|9127|9134|9125|9146|9136|9094|9083|2000
1648564500000|2022-03-29 14:35:00|9133|9124|9121|9110|9141|9135|9103|9092|600
1648564800000|2022-03-29 14:40:00|9120|9109|9187|9178|9188|9181|9107|9095|4686
1648565100000|2022-03-29 14:45:00|9188|9177|9241|9232|9242|9233|9187|9177|510
1648565400000|2022-03-29 14:50:00|9242|9233|9263|9254|9269|9262|9242|9233|1931
1648565700000|2022-03-29 14:55:00|9262|9253|9262|9253|9298|9290|9248|9238|1294
1648566000000|2022-03-29 15:00:00|9263|9254|9217|9207|9267|9258|9203|9195|653
1648566300000|2022-03-29 15:05:00|9216|9208|9206|9197|9221|9211|9197|9187|200
1648566600000|2022-03-29 15:10:00|9205|9196|9259|9248|9261|9252|9205|9196|2100
1648566900000|2022-03-29 15:15:00|9258|9249|9277|9269|9278|9271|9242|9234|560
1648567200000|2022-03-29 15:20:00|9276|9268|9253|9244|9277|9269|9214|9208|1400
1648567500000|2022-03-29 15:25:00|9254|9245|9275|9267|9290|9281|9249|9240|1039
1648567800000|2022-03-29 15:30:00|9276|9266|9253|9245|9282|9274|9249|9240|1950
1648568100000|2022-03-29 15:35:00|9254|9246|9284|9276|9284|9276|9235|9226|0
1648568400000|2022-03-29 15:40:00|9283|9275|9298|9290|9299|9292|9266|9257|300
1648568700000|2022-03-29 15:45:00|9299|9291|9319|9312|9321|9313|9298|9290|0
1648569000000|2022-03-29 15:50:00|9320|9311|9295|9287|9324|9317|9289|9281|350
1648569300000|2022-03-29 15:55:00|9296|9288|9289|9282|9299|9292|9277|9268|1600
1648569600000|2022-03-29 16:00:00|9290|9283|9272|9264|9291|9283|9238|9231|200
1648569900000|2022-03-29 16:05:00|9273|9269|9299|9291|9305|9297|9273|9268|466
1648570200000|2022-03-29 16:10:00|9300|9292|9303|9295|9304|9298|9282|9274|350
1648570500000|2022-03-29 16:15:00|9302|9294|9339|9332|9340|9334|9296|9289|4211
1648570800000|2022-03-29 16:20:00|9340|9334|9334|9327|9368|9350|9325|9317|22030
1648571100000|2022-03-29 16:25:00|9333|9326|9312|9305|9334|9326|9297|9291|693
1648571400000|2022-03-29 16:30:00|9313|9306|9266|9259|9315|9309|9262|9256|300
1648571700000|2022-03-29 16:35:00|9267|9260|9285|9277|9289|9281|9258|9252|300
1648572000000|2022-03-29 16:40:00|9286|9278|9304|9298|9305|9298|9282|9275|0
1648572300000|2022-03-29 16:45:00|9306|9297|9340|9334|9340|9334|9305|9297|1550
1648572600000|2022-03-29 16:50:00|9341|9335|9308|9300|9345|9339|9294|9288|1400
1648572900000|2022-03-29 16:55:00|9307|9301|9334|9326|9334|9327|9302|9294|0
1648573200000|2022-03-29 17:00:00|9333|9325|9307|9299|9334|9327|9292|9284|600
1648573500000|2022-03-29 17:05:00|9306|9298|9295|9288|9311|9306|9293|9286|100
1648573800000|2022-03-29 17:10:00|9296|9289|9313|9306|9322|9315|9295|9289|0
1648574100000|2022-03-29 17:15:00|9314|9307|9314|9307|9327|9320|9311|9304|0
1648574400000|2022-03-29 17:20:00|9315|9309|9311|9304|9321|9314|9295|9290|350
1648574700000|2022-03-29 17:25:00|9310|9303|9318|9313|9328|9321|9305|9297|300
1648575000000|2022-03-29 17:30:00|9319|9311|9317|9310|9328|9321|9302|9294|350
1648575300000|2022-03-29 17:35:00|9318|9311|9329|9322|9334|9326|9310|9303|112
1648575600000|2022-03-29 17:40:00|9330|9323|9361|9354|9362|9355|9329|9322|1000
1648575900000|2022-03-29 17:45:00|9362|9355|9370|9363|9383|9377|9352|9344|541
1648576200000|2022-03-29 17:50:00|9371|9364|9377|9371|9380|9376|9368|9361|2413
1648576500000|2022-03-29 17:55:00|9376|9370|9380|9373|9383|9376|9366|9361|0
1648576800000|2022-03-29 18:00:00|9381|9374|9378|9371|9388|9383|9370|9365|1454
1648577100000|2022-03-29 18:05:00|9379|9372|9379|9372|9383|9380|9359|9353|1318
1648577400000|2022-03-29 18:10:00|9376|9371|9386|9380|9390|9384|9372|9365|250
1648577700000|2022-03-29 18:15:00|9387|9381|9373|9367|9391|9386|9373|9366|0
1648578000000|2022-03-29 18:20:00|9374|9366|9385|9378|9389|9384|9361|9354|309
1648578300000|2022-03-29 18:25:00|9386|9379|9389|9383|9392|9388|9376|9370|100
1648578600000|2022-03-29 18:30:00|9388|9382|9392|9385|9392|9386|9369|9362|454
1648578900000|2022-03-29 18:35:00|9393|9386|9403|9397|9403|9399|9384|9377|200
1648579200000|2022-03-29 18:40:00|9402|9396|9413|9407|9414|9408|9391|9387|0
1648579500000|2022-03-29 18:45:00|9411|9409|9421|9415|9429|9423|9406|9400|2050
1648579800000|2022-03-29 18:50:00|9420|9414|9440|9434|9443|9439|9420|9414|6250
1648580100000|2022-03-29 18:55:00|9439|9433|9436|9431|9441|9435|9430|9424|800
1648580400000|2022-03-29 19:00:00|9437|9430|9417|9414|9438|9431|9403|9397|200
1648580700000|2022-03-29 19:05:00|9415|9413|9436|9430|9438|9431|9414|9408|363
1648581000000|2022-03-29 19:10:00|9437|9431|9419|9413|9438|9432|9419|9413|887
1648581300000|2022-03-29 19:15:00|9420|9414|9445|9440|9448|9444|9417|9411|4893
1648581600000|2022-03-29 19:20:00|9446|9441|9440|9433|9447|9442|9432|9425|200
1648581900000|2022-03-29 19:25:00|9439|9434|9458|9454|9460|9456|9437|9432|854
1648582200000|2022-03-29 19:30:00|9459|9452|9462|9457|9462|9457|9452|9447|1690
1648582500000|2022-03-29 19:35:00|9463|9455|9452|9446|9469|9466|9451|9445|2143
1648582800000|2022-03-29 19:40:00|9453|9447|9444|9439|9467|9462|9440|9433|420
1648583100000|2022-03-29 19:45:00|9445|9438|9430|9423|9455|9450|9426|9420|100
1648583400000|2022-03-29 19:50:00|9431|9422|9381|9374|9434|9426|9373|9367|600
1648583700000|2022-03-29 19:55:00|9380|9373|9398|9394|9399|9394|9378|9372|595
1648647000000|2022-03-30 13:30:00|9325|9273|9235|9217|9325|9273|9200|9192|13881
1648647300000|2022-03-30 13:35:00|9234|9216|9204|9187|9261|9249|9167|9159|2645
1648647600000|2022-03-30 13:40:00|9207|9186|9278|9262|9282|9272|9196|9185|1400
1648647900000|2022-03-30 13:45:00|9280|9263|9281|9266|9296|9285|9215|9206|17810
1648648200000|2022-03-30 13:50:00|9282|9265|9238|9228|9311|9297|9195|9190|3200
1648648500000|2022-03-30 13:55:00|9232|9225|9245|9234|9263|9251|9216|9204|1001
1648648800000|2022-03-30 14:00:00|9246|9233|9234|9223|9283|9271|9225|9221|466
1648649100000|2022-03-30 14:05:00|9236|9224|9189|9180|9240|9228|9162|9156|3454
1648649400000|2022-03-30 14:10:00|9190|9179|9284|9274|9285|9274|9190|9179|1100
1648649700000|2022-03-30 14:15:00|9285|9273|9285|9273|9296|9286|9264|9255|200
1648650000000|2022-03-30 14:20:00|9284|9274|9355|9344|9360|9350|9274|9263|533
1648650300000|2022-03-30 14:25:00|9356|9345|9400|9387|9406|9397|9356|9345|230
1648650600000|2022-03-30 14:30:00|9401|9388|9362|9351|9406|9396|9352|9343|2125
1648650900000|2022-03-30 14:35:00|9361|9352|9413|9405|9417|9408|9352|9342|1200
1648651200000|2022-03-30 14:40:00|9412|9403|9382|9375|9424|9416|9381|9373|500
1648651500000|2022-03-30 14:45:00|9383|9374|9361|9352|9386|9377|9352|9344|1400
1648651800000|2022-03-30 14:50:00|9362|9354|9328|9319|9390|9382|9323|9315|1300
1648652100000|2022-03-30 14:55:00|9327|9318|9298|9292|9335|9326|9291|9285|800
1648652400000|2022-03-30 15:00:00|9297|9290|9298|9291|9323|9315|9285|9279|1900
1648652700000|2022-03-30 15:05:00|9299|9290|9228|9220|9303|9293|9228|9220|1400
1648653000000|2022-03-30 15:10:00|9227|9219|9251|9242|9255|9245|9209|9203|2005
1648653300000|2022-03-30 15:15:00|9250|9241|9267|9257|9278|9272|9242|9238|300
1648653600000|2022-03-30 15:20:00|9266|9258|9254|9245|9280|9271|9249|9243|300
1648653900000|2022-03-30 15:25:00|9255|9244|9239|9229|9255|9249|9216|9211|1366
1648654200000|2022-03-30 15:30:00|9240|9230|9268|9259|9273|9265|9234|9227|100
1648654500000|2022-03-30 15:35:00|9269|9260|9280|9271|9292|9283|9259|9252|100
1648654800000|2022-03-30 15:40:00|9281|9272|9272|9262|9281|9274|9253|9245|400
1648655100000|2022-03-30 15:45:00|9271|9263|9255|9246|9280|9272|9254|9246|100
1648655400000|2022-03-30 15:50:00|9256|9247|9273|9264|9276|9269|9254|9246|300
1648655700000|2022-03-30 15:55:00|9274|9265|9288|9280|9299|9290|9268|9260|200
1648656000000|2022-03-30 16:00:00|9287|9279|9293|9287|9311|9305|9277|9270|200
1648656300000|2022-03-30 16:05:00|9292|9285|9272|9263|9292|9287|9256|9250|1550
1648656600000|2022-03-30 16:10:00|9273|9262|9266|9258|9276|9267|9254|9249|1220
1648656900000|2022-03-30 16:15:00|9267|9259|9268|9259|9276|9268|9257|9251|1975
1648657200000|2022-03-30 16:20:00|9267|9260|9275|9267|9283|9279|9266|9260|100
1648657500000|2022-03-30 16:25:00|9274|9268|9291|9283|9301|9294|9274|9267|0
1648657800000|2022-03-30 16:30:00|9292|9284|9288|9279|9294|9288|9267|9261|0
1648658100000|2022-03-30 16:35:00|9287|9280|9304|9297|9306|9300|9284|9276|0
1648658400000|2022-03-30 16:40:00|9306|9298|9300|9292|9311|9306|9288|9280|430
1648658700000|2022-03-30 16:45:00|9301|9293|9296|9287|9304|9298|9267|9260|400
1648659000000|2022-03-30 16:50:00|9297|9288|9308|9299|9309|9304|9284|9275|100
1648659300000|2022-03-30 16:55:00|9307|9300|9315|9307|9324|9318|9306|9298|200
1648659600000|2022-03-30 17:00:00|9316|9308|9312|9304|9322|9315|9306|9300|100
1648659900000|2022-03-30 17:05:00|9313|9305|9286|9279|9317|9310|9281|9275|800
1648660200000|2022-03-30 17:10:00|9287|9280|9304|9297|9304|9298|9276|9269|200
1648660500000|2022-03-30 17:15:00|9305|9298|9253|9245|9307|9301|9250|9244|278
1648660800000|2022-03-30 17:20:00|9252|9246|9249|9241|9253|9246|9228|9221|200
1648661100000|2022-03-30 17:25:00|9248|9242|9244|9236|9249|9242|9234|9226|0
1648661400000|2022-03-30 17:30:00|9241|9235|9254|9246|9263|9256|9240|9232|200
1648661700000|2022-03-30 17:35:00|9253|9245|9224|9218|9259|9251|9224|9217|100
1648662000000|2022-03-30 17:40:00|9223|9216|9202|9197|9224|9217|9200|9195|500
1648662300000|2022-03-30 17:45:00|9201|9196|9209|9203|9213|9208|9189|9184|450
1648662600000|2022-03-30 17:50:00|9208|9205|9212|9203|9213|9209|9198|9192|200
1648662900000|2022-03-30 17:55:00|9213|9204|9188|9180|9221|9215|9183|9180|200
1648663200000|2022-03-30 18:00:00|9185|9181|9188|9180|9201|9193|9170|9163|1069
1648663500000|2022-03-30 18:05:00|9187|9179|9194|9187|9195|9190|9174|9168|1040
1648663800000|2022-03-30 18:10:00|9193|9188|9178|9172|9194|9188|9169|9164|400
1648664100000|2022-03-30 18:15:00|9180|9171|9147|9140|9180|9173|9142|9138|2159
1648664400000|2022-03-30 18:20:00|9144|9139|9133|9128|9147|9142|9125|9119|200
1648664700000|2022-03-30 18:25:00|9134|9129|9126|9120|9138|9133|9109|9106|1954
1648665000000|2022-03-30 18:30:00|9124|9119|9148|9141|9152|9146|9121|9116|200
1648665300000|2022-03-30 18:35:00|9150|9142|9146|9140|9159|9154|9144|9139|400
1648665600000|2022-03-30 18:40:00|9145|9141|9115|9112|9146|9144|9108|9103|6341
1648665900000|2022-03-30 18:45:00|9114|9109|9111|9105|9121|9115|9096|9090|800
1648666200000|2022-03-30 18:50:00|9110|9106|9107|9103|9126|9121|9098|9093|1100
1648666500000|2022-03-30 18:55:00|9108|9101|9102|9095|9129|9123|9093|9087|2845
1648666800000|2022-03-30 19:00:00|9101|9096|9067|9061|9102|9098|9066|9061|2000
1648667100000|2022-03-30 19:05:00|9066|9060|9055|9051|9071|9066|9050|9046|1540
1648667400000|2022-03-30 19:10:00|9054|9052|9077|9070|9078|9075|9050|9047|1859
1648667700000|2022-03-30 19:15:00|9076|9074|9020|9014|9082|9078|9017|9013|2800
1648668000000|2022-03-30 19:20:00|9019|9013|9003|8999|9023|9017|8993|8990|1578
1648668300000|2022-03-30 19:25:00|9004|9000|9032|9025|9032|9027|9000|8995|600
1648668600000|2022-03-30 19:30:00|9031|9024|9066|9059|9071|9068|9026|9021|2421
1648668900000|2022-03-30 19:35:00|9064|9060|9043|9038|9074|9069|9037|9032|1014
1648669200000|2022-03-30 19:40:00|9046|9040|9037|9031|9049|9046|9022|9018|1723
1648669500000|2022-03-30 19:45:00|9039|9032|9059|9052|9070|9067|9038|9032|806
1648669800000|2022-03-30 19:50:00|9058|9051|9033|9026|9060|9052|9030|9025|1200
1648670100000|2022-03-30 19:55:00|9034|9027|9064|9058|9064|9060|9033|9027|1804
1648733400000|2022-03-31 13:30:00|9077|9046|8908|8889|9077|9046|8897|8883|8104
1648733700000|2022-03-31 13:35:00|8909|8888|8889|8873|8912|8901|8874|8859|4043
1648734000000|2022-03-31 13:40:00|8888|8871|8890|8873|8894|8880|8819|8811|7835
1648734300000|2022-03-31 13:45:00|8889|8878|8874|8861|8913|8898|8817|8808|2800
1648734600000|2022-03-31 13:50:00|8872|8859|8912|8900|8972|8966|8859|8848|3152
1648734900000|2022-03-31 13:55:00|8914|8897|8908|8895|8914|8905|8874|8868|3129
1648735200000|2022-03-31 14:00:00|8906|8894|8805|8797|8908|8894|8796|8792|5422
1648735500000|2022-03-31 14:05:00|8809|8798|8862|8847|8872|8860|8803|8796|2900
1648735800000|2022-03-31 14:10:00|8863|8848|8896|8883|8898|8887|8833|8821|361
1648736100000|2022-03-31 14:15:00|8895|8882|8922|8910|8935|8926|8883|8871|1698
1648736400000|2022-03-31 14:20:00|8923|8911|8873|8863|8927|8918|8872|8861|1900
1648736700000|2022-03-31 14:25:00|8872|8862|8859|8847|8873|8864|8841|8830|1900
1648737000000|2022-03-31 14:30:00|8860|8848|8860|8850|8890|8878|8855|8844|600
1648737300000|2022-03-31 14:35:00|8859|8849|8870|8860|8873|8865|8854|8846|325
1648737600000|2022-03-31 14:40:00|8866|8861|8874|8865|8876|8866|8845|8835|100
1648737900000|2022-03-31 14:45:00|8873|8862|8925|8915|8927|8918|8868|8861|1574
1648738200000|2022-03-31 14:50:00|8924|8914|8905|8898|8946|8935|8898|8889|0
1648738500000|2022-03-31 14:55:00|8907|8899|8941|8935|8953|8947|8907|8896|820
1648738800000|2022-03-31 15:00:00|8944|8933|8908|8899|8945|8936|8886|8878|1070
1648739100000|2022-03-31 15:05:00|8907|8901|8900|8892|8913|8903|8886|8877|100
1648739400000|2022-03-31 15:10:00|8901|8890|8893|8883|8901|8890|8875|8870|0
1648739700000|2022-03-31 15:15:00|8894|8885|8876|8867|8896|8889|8860|8851|300
1648740000000|2022-03-31 15:20:00|8874|8866|8869|8859|8894|8886|8865|8856|100
1648740300000|2022-03-31 15:25:00|8868|8860|8868|8858|8871|8865|8849|8842|200
1648740600000|2022-03-31 15:30:00|8867|8859|8876|8866|8883|8873|8857|8849|100
1648740900000|2022-03-31 15:35:00|8877|8867|8875|8866|8900|8890|8867|8858|1150
1648741200000|2022-03-31 15:40:00|8874|8867|8877|8866|8917|8910|8874|8866|1050
1648741500000|2022-03-31 15:45:00|8876|8865|8871|8862|8883|8877|8864|8854|100
1648741800000|2022-03-31 15:50:00|8870|8861|8870|8861|8876|8868|8863|8854|0
1648742100000|2022-03-31 15:55:00|8869|8860|8875|8868|8876|8868|8859|8851|200
1648742400000|2022-03-31 16:00:00|8873|8871|8845|8837|8883|8876|8842|8834|0
1648742700000|2022-03-31 16:05:00|8844|8838|8834|8826|8846|8841|8832|8824|338
1648743000000|2022-03-31 16:10:00|8835|8827|8816|8808|8839|8834|8811|8805|496
1648743300000|2022-03-31 16:15:00|8815|8807|8825|8817|8827|8822|8814|8807|0
1648743600000|2022-03-31 16:20:00|8826|8818|8809|8801|8829|8825|8800|8797|593
1648743900000|2022-03-31 16:25:00|8808|8802|8820|8812|8820|8812|8805|8800|100
1648744200000|2022-03-31 16:30:00|8821|8815|8778|8771|8825|8821|8776|8769|700
1648744500000|2022-03-31 16:35:00|8777|8769|8798|8792|8804|8797|8773|8768|800
1648744800000|2022-03-31 16:40:00|8794|8790|8805|8798|8814|8809|8792|8786|900
1648745100000|2022-03-31 16:45:00|8807|8799|8806|8798|8810|8805|8784|8776|100
1648745400000|2022-03-31 16:50:00|8805|8800|8789|8784|8805|8800|8789|8782|300
1648745700000|2022-03-31 16:55:00|8788|8785|8785|8777|8798|8792|8781|8775|100
1648746000000|2022-03-31 17:00:00|8786|8778|8793|8787|8799|8794|8781|8776|200
1648746300000|2022-03-31 17:05:00|8796|8786|8787|8780|8799|8793|8779|8775|900
1648746600000|2022-03-31 17:10:00|8785|8779|8776|8771|8789|8785|8769|8766|3715
1648746900000|2022-03-31 17:15:00|8777|8769|8780|8773|8783|8777|8760|8756|200
1648747200000|2022-03-31 17:20:00|8777|8772|8778|8773|8788|8781|8767|8762|200
1648747500000|2022-03-31 17:25:00|8776|8772|8803|8797|8804|8797|8772|8766|100
1648747800000|2022-03-31 17:30:00|8804|8800|8813|8808|8819|8814|8801|8795|500
1648748100000|2022-03-31 17:35:00|8812|8806|8792|8785|8814|8809|8788|8782|100
1648748400000|2022-03-31 17:40:00|8790|8784|8811|8805|8812|8809|8785|8779|0
1648748700000|2022-03-31 17:45:00|8812|8807|8819|8814|8819|8815|8808|8803|0
1648749000000|2022-03-31 17:50:00|8820|8817|8830|8823|8838|8833|8820|8815|200
1648749300000|2022-03-31 17:55:00|8829|8822|8809|8801|8833|8827|8808|8801|100
1648749600000|2022-03-31 18:00:00|8810|8802|8784|8776|8811|8804|8781|8773|0
1648749900000|2022-03-31 18:05:00|8783|8777|8785|8777|8796|8789|8777|8771|0
1648750200000|2022-03-31 18:10:00|8784|8779|8779|8772|8791|8785|8773|8768|100
1648750500000|2022-03-31 18:15:00|8776|8771|8785|8778|8789|8781|8768|8764|452
1648750800000|2022-03-31 18:20:00|8784|8777|8797|8790|8807|8799|8778|8773|0
1648751100000|2022-03-31 18:25:00|8796|8789|8798|8791|8801|8797|8781|8776|600
1648751400000|2022-03-31 18:30:00|8795|8790|8790|8783|8797|8794|8787|8780|100
1648751700000|2022-03-31 18:35:00|8791|8784|8819|8814|8822|8817|8787|8780|100
1648752000000|2022-03-31 18:40:00|8821|8817|8830|8823|8830|8826|8816|8810|1965
1648752300000|2022-03-31 18:45:00|8831|8825|8823|8818|8838|8834|8821|8816|200
1648752600000|2022-03-31 18:50:00|8825|8820|8825|8821|8832|8827|8823|8816|900
1648752900000|2022-03-31 18:55:00|8822|8819|8834|8830|8838|8833|8822|8817|600
1648753200000|2022-03-31 19:00:00|8835|8832|8869|8863|8884|8878|8835|8832|1408
1648753500000|2022-03-31 19:05:00|8866|8862|8860|8854|8877|8871|8854|8851|300
1648753800000|2022-03-31 19:10:00|8858|8855|8841|8834|8858|8855|8835|8827|400
1648754100000|2022-03-31 19:15:00|8840|8835|8825|8818|8843|8835|8816|8814|1532
1648754400000|2022-03-31 19:20:00|8822|8817|8794|8787|8825|8818|8788|8783|0
1648754700000|2022-03-31 19:25:00|8792|8788|8789|8782|8798|8794|8778|8775|500
1648755000000|2022-03-31 19:30:00|8786|8783|8769|8761|8792|8785|8759|8753|300
1648755300000|2022-03-31 19:35:00|8768|8760|8776|8770|8781|8776|8761|8754|1515
1648755600000|2022-03-31 19:40:00|8775|8768|8758|8752|8781|8775|8754|8750|100
1648755900000|2022-03-31 19:45:00|8759|8753|8768|8761|8780|8774|8758|8752|200
1648756200000|2022-03-31 19:50:00|8767|8760|8743|8736|8779|8772|8743|8736|2100
1648756500000|2022-03-31 19:55:00|8744|8738|8718|8715|8754|8748|8713|8706|13798
1648819800000|2022-04-01 13:30:00|8782|8744|8799|8781|8847|8830|8754|8733|4300
1648820100000|2022-04-01 13:35:00|8797|8780|8786|8772|8824|8810|8753|8737|7470
1648820400000|2022-04-01 13:40:00|8785|8770|8783|8767|8839|8824|8738|8722|2450
1648820700000|2022-04-01 13:45:00|8782|8766|8737|8723|8816|8804|8736|8723|1859
1648821000000|2022-04-01 13:50:00|8736|8722|8699|8685|8737|8722|8672|8660|650
1648821300000|2022-04-01 13:55:00|8698|8686|8782|8765|8782|8768|8689|8676|2443
1648821600000|2022-04-01 14:00:00|8781|8764|8797|8783|8805|8797|8739|8727|9775
1648821900000|2022-04-01 14:05:00|8798|8784|8818|8807|8823|8811|8780|8772|8047
1648822200000|2022-04-01 14:10:00|8819|8808|8844|8834|8852|8842|8802|8795|1500
1648822500000|2022-04-01 14:15:00|8845|8835|8790|8780|8861|8849|8788|8778|9694
1648822800000|2022-04-01 14:20:00|8791|8781|8773|8762|8801|8790|8745|8735|1000
1648823100000|2022-04-01 14:25:00|8774|8763|8810|8802|8817|8807|8769|8758|200
1648823400000|2022-04-01 14:30:00|8811|8803|8858|8849|8858|8849|8811|8803|1150
1648823700000|2022-04-01 14:35:00|8859|8848|8848|8838|8887|8878|8842|8831|2995
1648824000000|2022-04-01 14:40:00|8847|8837|8875|8864|8881|8872|8823|8812|600
1648824300000|2022-04-01 14:45:00|8874|8865|8906|8896|8916|8913|8861|8851|3061
1648824600000|2022-04-01 14:50:00|8907|8897|8900|8891|8929|8921|8890|8880|725
1648824900000|2022-04-01 14:55:00|8901|8892|8907|8897|8914|8906|8884|8874|615
1648825200000|2022-04-01 15:00:00|8906|8898|8922|8913|8928|8919|8901|8891|300
1648825500000|2022-04-01 15:05:00|8920|8912|8925|8915|8934|8925|8888|8879|1500
1648825800000|2022-04-01 15:10:00|8924|8914|8911|8902|8950|8943|8907|8898|800
1648826100000|2022-04-01 15:15:00|8910|8901|8905|8897|8920|8911|8894|8884|100
1648826400000|2022-04-01 15:20:00|8906|8896|8895|8886|8932|8923|8892|8882|2431
1648826700000|2022-04-01 15:25:00|8893|8887|8872|8863|8894|8887|8860|8852|2400
1648827000000|2022-04-01 15:30:00|8873|8864|8848|8840|8879|8870|8843|8839|1000
1648827300000|2022-04-01 15:35:00|8847|8839|8825|8818|8850|8841|8817|8811|640
1648827600000|2022-04-01 15:40:00|8824|8816|8826|8821|8841|8833|8814|8806|391
1648827900000|2022-04-01 15:45:00|8828|8822|8834|8826|8851|8842|8826|8821|0
1648828200000|2022-04-01 15:50:00|8836|8827|8838|8830|8851|8842|8828|8820|100
1648828500000|2022-04-01 15:55:00|8835|8829|8783|8775|8835|8829|8778|8771|500
1648828800000|2022-04-01 16:00:00|8782|8774|8766|8758|8782|8774|8763|8755|800
1648829100000|2022-04-01 16:05:00|8767|8759|8800|8792|8800|8792|8760|8752|0
1648829400000|2022-04-01 16:10:00|8801|8793|8788|8780|8804|8797|8779|8771|300
1648829700000|2022-04-01 16:15:00|8787|8781|8751|8743|8790|8782|8750|8743|700
1648830000000|2022-04-01 16:20:00|8750|8742|8778|8769|8780|8771|8749|8742|0
1648830300000|2022-04-01 16:25:00|8779|8770|8782|8775|8790|8782|8771|8764|100
1648830600000|2022-04-01 16:30:00|8780|8774|8723|8715|8782|8774|8722|8715|2380
1648830900000|2022-04-01 16:35:00|8722|8714|8739|8730|8743|8735|8710|8705|700
1648831200000|2022-04-01 16:40:00|8740|8729|8760|8752|8762|8754|8733|8725|100
1648831500000|2022-04-01 16:45:00|8761|8753|8760|8752|8764|8757|8738|8730|100
1648831800000|2022-04-01 16:50:00|8759|8751|8739|8730|8762|8754|8731|8723|0
1648832100000|2022-04-01 16:55:00|8740|8731|8723|8715|8745|8736|8716|8711|400
1648832400000|2022-04-01 17:00:00|8722|8714|8722|8716|8739|8732|8715|8708|0
1648832700000|2022-04-01 17:05:00|8726|8717|8731|8723|8750|8744|8726|8717|100
1648833000000|2022-04-01 17:10:00|8732|8722|8701|8695|8732|8722|8697|8690|0
1648833300000|2022-04-01 17:15:00|8703|8694|8720|8712|8721|8712|8693|8686|340
1648833600000|2022-04-01 17:20:00|8719|8713|8722|8713|8731|8724|8706|8700|288
1648833900000|2022-04-01 17:25:00|8721|8712|8709|8701|8722|8713|8703|8695|100
1648834200000|2022-04-01 17:30:00|8708|8700|8702|8695|8718|8710|8699|8693|536
1648834500000|2022-04-01 17:35:00|8703|8696|8751|8743|8756|8748|8701|8695|0
1648834800000|2022-04-01 17:40:00|8750|8742|8768|8759|8781|8774|8745|8738|0
1648835100000|2022-04-01 17:45:00|8767|8758|8747|8740|8767|8758|8742|8735|100
1648835400000|2022-04-01 17:50:00|8746|8738|8737|8729|8746|8739|8727|8720|300
1648835700000|2022-04-01 17:55:00|8736|8728|8745|8737|8750|8741|8732|8727|100
1648836000000|2022-04-01 18:00:00|8744|8736|8748|8739|8754|8746|8728|8721|100
1648836300000|2022-04-01 18:05:00|8749|8740|8745|8736|8766|8759|8741|8733|372
1648836600000|2022-04-01 18:10:00|8744|8735|8749|8741|8751|8743|8732|8727|659
1648836900000|2022-04-01 18:15:00|8751|8742|8765|8757|8771|8765|8751|8742|100
1648837200000|2022-04-01 18:20:00|8766|8758|8743|8736|8767|8759|8741|8735|100
1648837500000|2022-04-01 18:25:00|8744|8735|8757|8750|8758|8750|8738|8731|100
1648837800000|2022-04-01 18:30:00|8756|8752|8779|8772|8780|8775|8755|8750|200
1648838100000|2022-04-01 18:35:00|8778|8771|8766|8759|8781|8773|8755|8750|100
1648838400000|2022-04-01 18:40:00|8767|8760|8778|8771|8786|8780|8766|8758|434
1648838700000|2022-04-01 18:45:00|8779|8772|8772|8765|8790|8784|8771|8765|0
1648839000000|2022-04-01 18:50:00|8773|8766|8751|8744|8775|8767|8749|8743|400
1648839300000|2022-04-01 18:55:00|8752|8745|8760|8753|8768|8761|8749|8742|0
1648839600000|2022-04-01 19:00:00|8759|8752|8788|8781|8788|8781|8757|8749|0
1648839900000|2022-04-01 19:05:00|8787|8779|8761|8755|8796|8790|8759|8752|100
1648840200000|2022-04-01 19:10:00|8762|8756|8759|8752|8766|8759|8738|8731|100
1648840500000|2022-04-01 19:15:00|8760|8753|8721|8714|8764|8756|8721|8714|100
1648840800000|2022-04-01 19:20:00|8720|8713|8719|8712|8728|8724|8705|8698|363
1648841100000|2022-04-01 19:25:00|8721|8713|8733|8726|8737|8730|8720|8713|200
1648841400000|2022-04-01 19:30:00|8735|8727|8727|8721|8745|8739|8715|8711|1746
1648841700000|2022-04-01 19:35:00|8728|8722|8734|8727|8738|8731|8711|8707|0
1648842000000|2022-04-01 19:40:00|8731|8726|8726|8720|8745|8740|8724|8716|3789
1648842300000|2022-04-01 19:45:00|8727|8719|8734|8727|8734|8728|8720|8714|400
1648842600000|2022-04-01 19:50:00|8735|8728|8774|8767|8776|8769|8735|8728|200
1648842900000|2022-04-01 19:55:00|8775|8768|8795|8791|8798|8793|8773|8767|1203
1649079000000|2022-04-04 13:30:00|8936|8887|8964|8945|8985|8980|8883|8871|16952
1649079300000|2022-04-04 13:35:00|8963|8944|9058|9042|9066|9054|8952|8930|11784
1649079600000|2022-04-04 13:40:00|9060|9043|9113|9097|9145|9135|9057|9043|5444
1649079900000|2022-04-04 13:45:00|9114|9099|9111|9097|9126|9111|9075|9068|6756
1649080200000|2022-04-04 13:50:00|9112|9098|9047|9034|9132|9126|9043|9032|2748
1649080500000|2022-04-04 13:55:00|9046|9033|9071|9053|9084|9077|9021|9015|1720
1649080800000|2022-04-04 14:00:00|9070|9054|9039|9026|9080|9069|9028|9019|1700
1649081100000|2022-04-04 14:05:00|9038|9025|9080|9068|9091|9081|9029|9016|1200
1649081400000|2022-04-04 14:10:00|9081|9072|9109|9099|9131|9124|9075|9065|3118
1649081700000|2022-04-04 14:15:00|9108|9098|9101|9091|9132|9123|9077|9068|2922
1649082000000|2022-04-04 14:20:00|9104|9092|9087|9078|9106|9100|9082|9073|1754
1649082300000|2022-04-04 14:25:00|9088|9079|9103|9093|9111|9103|9076|9068|1151
1649082600000|2022-04-04 14:30:00|9104|9092|9133|9125|9135|9128|9089|9080|215
1649082900000|2022-04-04 14:35:00|9134|9124|9180|9170|9181|9175|9114|9107|300
1649083200000|2022-04-04 14:40:00|9181|9171|9151|9143|9181|9173|9130|9121|2750
1649083500000|2022-04-04 14:45:00|9152|9145|9153|9144|9165|9158|9137|9131|900
1649083800000|2022-04-04 14:50:00|9154|9145|9177|9170|9190|9180|9137|9129|3500
1649084100000|2022-04-04 14:55:00|9179|9169|9197|9188|9207|9201|9169|9163|1658
1649084400000|2022-04-04 15:00:00|9194|9187|9222|9217|9225|9223|9191|9183|2194
1649084700000|2022-04-04 15:05:00|9223|9220|9220|9213|9229|9225|9200|9193|1726
1649085000000|2022-04-04 15:10:00|9219|9211|9196|9189|9219|9211|9165|9160|1301
1649085300000|2022-04-04 15:15:00|9195|9188|9156|9148|9197|9195|9142|9137|1993
1649085600000|2022-04-04 15:20:00|9155|9147|9168|9160|9174|9167|9141|9138|1700
1649085900000|2022-04-04 15:25:00|9169|9161|9191|9184|9192|9184|9165|9160|300
1649086200000|2022-04-04 15:30:00|9192|9187|9204|9196|9219|9212|9191|9185|200
1649086500000|2022-04-04 15:35:00|9203|9195|9208|9200|9223|9216|9187|9183|1000
1649086800000|2022-04-04 15:40:00|9207|9201|9222|9214|9226|9219|9202|9194|820
1649087100000|2022-04-04 15:45:00|9223|9215|9232|9225|9241|9233|9214|9209|5365
1649087400000|2022-04-04 15:50:00|9231|9224|9235|9228|9240|9237|9225|9220|400
1649087700000|2022-04-04 15:55:00|9236|9229|9220|9215|9237|9235|9201|9198|650
1649088000000|2022-04-04 16:00:00|9222|9214|9235|9229|9242|9237|9217|9212|795
1649088300000|2022-04-04 16:05:00|9236|9230|9235|9227|9237|9231|9222|9217|3344
1649088600000|2022-04-04 16:10:00|9236|9228|9233|9226|9239|9234|9219|9213|100
1649088900000|2022-04-04 16:15:00|9234|9227|9240|9233|9241|9236|9229|9224|3473
1649089200000|2022-04-04 16:20:00|9241|9235|9227|9220|9246|9241|9226|9219|0
1649089500000|2022-04-04 16:25:00|9226|9219|9234|9227|9237|9231|9209|9206|2400
1649089800000|2022-04-04 16:30:00|9233|9226|9247|9239|9250|9246|9232|9224|0
1649090100000|2022-04-04 16:35:00|9246|9240|9235|9228|9258|9252|9226|9223|3964
1649090400000|2022-04-04 16:40:00|9236|9231|9243|9239|9244|9239|9222|9216|0
1649090700000|2022-04-04 16:45:00|9244|9238|9239|9233|9244|9238|9223|9219|1133
1649091000000|2022-04-04 16:50:00|9238|9232|9259|9253|9263|9260|9236|9231|1856
1649091300000|2022-04-04 16:55:00|9257|9252|9245|9239|9257|9252|9243|9238|988
1649091600000|2022-04-04 17:00:00|9243|9237|9246|9240|9246|9241|9231|9227|500
1649091900000|2022-04-04 17:05:00|9244|9238|9250|9244|9254|9250|9226|9222|0
1649092200000|2022-04-04 17:10:00|9248|9242|9248|9243|9251|9247|9238|9232|364
1649092500000|2022-04-04 17:15:00|9245|9242|9271|9265|9273|9268|9240|9235|400
1649092800000|2022-04-04 17:20:00|9272|9267|9271|9265|9274|9268|9261|9256|0
1649093100000|2022-04-04 17:25:00|9269|9264|9255|9249|9271|9265|9249|9244|688
1649093400000|2022-04-04 17:30:00|9253|9250|9247|9241|9255|9250|9239|9235|638
1649093700000|2022-04-04 17:35:00|9249|9242|9258|9252|9260|9254|9232|9227|100
1649094000000|2022-04-04 17:40:00|9259|9254|9258|9252|9260|9254|9245|9239|600
1649094300000|2022-04-04 17:45:00|9259|9254|9261|9254|9270|9264|9254|9250|100
1649094600000|2022-04-04 17:50:00|9262|9255|9258|9251|9265|9260|9250|9245|944
1649094900000|2022-04-04 17:55:00|9257|9250|9247|9241|9263|9256|9241|9235|0
1649095200000|2022-04-04 18:00:00|9246|9240|9220|9214|9246|9240|9212|9206|100
1649095500000|2022-04-04 18:05:00|9221|9213|9181|9173|9222|9215|9169|9161|800
1649095800000|2022-04-04 18:10:00|9180|9172|9208|9201|9208|9201|9176|9169|0
1649096100000|2022-04-04 18:15:00|9207|9200|9227|9221|9227|9221|9200|9194|0
1649096400000|2022-04-04 18:20:00|9226|9220|9225|9218|9229|9222|9213|9209|623
1649096700000|2022-04-04 18:25:00|9226|9219|9236|9230|9238|9231|9209|9203|600
1649097000000|2022-04-04 18:30:00|9234|9229|9236|9230|9242|9235|9226|9221|300
1649097300000|2022-04-04 18:35:00|9237|9229|9247|9241|9247|9243|9236|9229|0
1649097600000|2022-04-04 18:40:00|9246|9240|9259|9255|9261|9255|9239|9234|300
1649097900000|2022-04-04 18:45:00|9257|9254|9270|9265|9275|9269|9256|9251|600
1649098200000|2022-04-04 18:50:00|9271|9267|9258|9252|9273|9269|9252|9246|894
1649098500000|2022-04-04 18:55:00|9260|9254|9253|9248|9265|9259|9251|9246|400
1649098800000|2022-04-04 19:00:00|9250|9247|9241|9234|9262|9256|9226|9221|200
1649099100000|2022-04-04 19:05:00|9242|9236|9248|9242|9248|9242|9233|9228|300
1649099400000|2022-04-04 19:10:00|9249|9243|9233|9228|9251|9246|9225|9220|100
1649099700000|2022-04-04 19:15:00|9234|9227|9237|9232|9245|9239|9230|9227|1279
1649100000000|2022-04-04 19:20:00|9240|9233|9246|9243|9251|9250|9238|9232|593
1649100300000|2022-04-04 19:25:00|9247|9242|9251|9246|9255|9252|9242|9239|300
1649100600000|2022-04-04 19:30:00|9249|9245|9255|9250|9258|9254|9245|9240|1624
1649100900000|2022-04-04 19:35:00|9254|9249|9259|9253|9266|9260|9254|9249|400
1649101200000|2022-04-04 19:40:00|9258|9254|9234|9230|9263|9259|9234|9229|0
1649101500000|2022-04-04 19:45:00|9232|9229|9232|9226|9249|9246|9225|9223|1200
1649101800000|2022-04-04 19:50:00|9231|9225|9238|9234|9250|9247|9230|9224|1133
1649102100000|2022-04-04 19:55:00|9237|9233|9249|9245|9251|9246|9231|9225|3718
1649165400000|2022-04-05 13:30:00|9223|9187|9207|9198|9278|9262|9151|9146|27639
1649165700000|2022-04-05 13:35:00|9208|9196|9230|9219|9245|9240|9148|9141|15900
1649166000000|2022-04-05 13:40:00|9227|9220|9183|9171|9230|9224|9138|9134|4223
1649166300000|2022-04-05 13:45:00|9187|9172|9191|9179|9215|9208|9151|9147|12599
1649166600000|2022-04-05 13:50:00|9189|9183|9108|9100|9200|9194|9102|9099|8179
1649166900000|2022-04-05 13:55:00|9107|9102|9195|9176|9196|9184|9097|9093|1921
1649167200000|2022-04-05 14:00:00|9194|9175|9150|9137|9205|9201|9136|9131|10410
1649167500000|2022-04-05 14:05:00|9149|9139|8989|8977|9150|9139|8979|8976|14662
1649167800000|2022-04-05 14:10:00|8988|8978|8992|8985|9023|9019|8979|8975|17001
1649168100000|2022-04-05 14:15:00|8990|8984|8962|8954|8992|8984|8930|8928|8242
1649168400000|2022-04-05 14:20:00|8960|8955|9002|8992|9008|9004|8942|8939|7239
1649168700000|2022-04-05 14:25:00|8999|8995|8998|8990|9023|9018|8953|8948|13231
1649169000000|2022-04-05 14:30:00|8995|8987|8995|8988|9016|9013|8978|8975|1600
1649169300000|2022-04-05 14:35:00|8993|8987|8935|8927|9022|9014|8922|8919|6913
1649169600000|2022-04-05 14:40:00|8933|8928|8908|8904|8945|8940|8894|8890|2766
1649169900000|2022-04-05 14:45:00|8910|8903|8948|8942|8950|8947|8905|8901|3129
1649170200000|2022-04-05 14:50:00|8947|8943|8997|8991|8999|8995|8940|8935|660
1649170500000|2022-04-05 14:55:00|8995|8989|8974|8969|8997|8992|8955|8951|600
1649170800000|2022-04-05 15:00:00|8976|8971|8968|8962|8994|8987|8946|8942|3288
1649171100000|2022-04-05 15:05:00|8969|8964|8997|8992|9006|9003|8969|8964|1830
1649171400000|2022-04-05 15:10:00|8996|8993|8999|8992|9005|9000|8964|8960|1800
1649171700000|2022-04-05 15:15:00|9000|8994|8959|8955|9005|9002|8949|8946|2635
1649172000000|2022-04-05 15:20:00|8960|8953|8945|8938|8973|8970|8942|8937|1350
1649172300000|2022-04-05 15:25:00|8944|8939|8937|8935|8963|8959|8933|8931|2015
1649172600000|2022-04-05 15:30:00|8938|8934|8940|8935|8948|8943|8924|8921|1131
1649172900000|2022-04-05 15:35:00|8939|8934|8893|8888|8942|8938|8891|8886|400
1649173200000|2022-04-05 15:40:00|8892|8889|8888|8882|8910|8904|8885|8881|200
1649173500000|2022-04-05 15:45:00|8885|8881|8883|8876|8895|8891|8868|8866|0
1649173800000|2022-04-05 15:50:00|8884|8878|8879|8874|8910|8905|8874|8870|500
1649174100000|2022-04-05 15:55:00|8880|8875|8877|8870|8892|8888|8865|8862|0
1649174400000|2022-04-05 16:00:00|8874|8871|8864|8858|8899|8893|8858|8854|500
1649174700000|2022-04-05 16:05:00|8863|8859|8869|8863|8882|8877|8856|8854|100
1649175000000|2022-04-05 16:10:00|8870|8864|8859|8852|8873|8869|8856|8852|0
1649175300000|2022-04-05 16:15:00|8856|8851|8813|8808|8861|8857|8811|8807|1016
1649175600000|2022-04-05 16:20:00|8812|8807|8809|8805|8813|8810|8794|8791|1832
1649175900000|2022-04-05 16:25:00|8808|8804|8794|8787|8809|8805|8783|8779|200
1649176200000|2022-04-05 16:30:00|8793|8789|8791|8785|8805|8801|8780|8776|10467
1649176500000|2022-04-05 16:35:00|8790|8786|8799|8793|8809|8806|8779|8775|0
1649176800000|2022-04-05 16:40:00|8796|8791|8786|8783|8816|8812|8782|8778|1456
1649177100000|2022-04-05 16:45:00|8788|8784|8828|8823|8828|8825|8787|8782|2075
1649177400000|2022-04-05 16:50:00|8829|8825|8815|8809|8845|8843|8812|8809|0
1649177700000|2022-04-05 16:55:00|8816|8811|8835|8828|8842|8839|8811|8809|261
1649178000000|2022-04-05 17:00:00|8836|8830|8851|8846|8858|8854|8827|8822|1200
1649178300000|2022-04-05 17:05:00|8849|8845|8860|8854|8860|8856|8830|8826|1426
1649178600000|2022-04-05 17:10:00|8861|8857|8879|8875|8883|8879|8861|8857|1700
1649178900000|2022-04-05 17:15:00|8878|8873|8885|8879|8896|8891|8868|8865|1810
1649179200000|2022-04-05 17:20:00|8886|8881|8885|8879|8887|8882|8869|8866|900
1649179500000|2022-04-05 17:25:00|8887|8881|8881|8875|8897|8892|8870|8867|2987
1649179800000|2022-04-05 17:30:00|8879|8876|8845|8841|8879|8876|8840|8837|974
1649180100000|2022-04-05 17:35:00|8843|8839|8845|8838|8854|8850|8834|8830|700
1649180400000|2022-04-05 17:40:00|8844|8840|8827|8822|8849|8845|8822|8818|700
1649180700000|2022-04-05 17:45:00|8826|8823|8825|8819|8833|8830|8812|8810|1400
1649181000000|2022-04-05 17:50:00|8823|8818|8818|8811|8829|8826|8807|8803|900
1649181300000|2022-04-05 17:55:00|8819|8813|8837|8831|8839|8836|8813|8809|300
1649181600000|2022-04-05 18:00:00|8835|8829|8822|8815|8842|8838|8811|8807|6158
1649181900000|2022-04-05 18:05:00|8821|8817|8815|8811|8829|8825|8805|8800|1800
1649182200000|2022-04-05 18:10:00|8817|8812|8843|8839|8843|8840|8810|8806|1996
1649182500000|2022-04-05 18:15:00|8841|8838|8867|8860|8867|8865|8832|8830|1396
1649182800000|2022-04-05 18:20:00|8866|8859|8855|8850|8874|8870|8840|8838|600
1649183100000|2022-04-05 18:25:00|8853|8851|8857|8850|8868|8864|8851|8847|720
1649183400000|2022-04-05 18:30:00|8855|8849|8852|8848|8857|8854|8843|8838|400
1649183700000|2022-04-05 18:35:00|8850|8846|8853|8848|8877|8873|8847|8844|1470
1649184000000|2022-04-05 18:40:00|8852|8847|8898|8895|8900|8897|8844|8841|100
1649184300000|2022-04-05 18:45:00|8897|8893|8890|8887|8913|8909|8880|8877|1600
1649184600000|2022-04-05 18:50:00|8892|8885|8880|8876|8898|8895|8868|8866|1100
1649184900000|2022-04-05 18:55:00|8882|8877|8853|8846|8888|8885|8844|8842|1500
1649185200000|2022-04-05 19:00:00|8852|8847|8836|8832|8868|8865|8831|8828|1350
1649185500000|2022-04-05 19:05:00|8838|8833|8820|8813|8840|8836|8817|8813|1650
1649185800000|2022-04-05 19:10:00|8819|8815|8812|8807|8823|8819|8803|8800|2125
1649186100000|2022-04-05 19:15:00|8811|8808|8807|8802|8815|8811|8799|8794|2519
1649186400000|2022-04-05 19:20:00|8808|8804|8820|8813|8821|8815|8800|8796|1400
1649186700000|2022-04-05 19:25:00|8818|8812|8797|8793|8819|8813|8791|8788|1300
1649187000000|2022-04-05 19:30:00|8796|8792|8786|8780|8800|8797|8780|8777|3304
1649187300000|2022-04-05 19:35:00|8785|8782|8796|8791|8812|8809|8779|8776|5037
1649187600000|2022-04-05 19:40:00|8798|8792|8807|8802|8810|8807|8789|8785|5108
1649187900000|2022-04-05 19:45:00|8808|8803|8794|8788|8811|8808|8787|8785|10814
1649188200000|2022-04-05 19:50:00|8795|8787|8826|8821|8837|8833|8785|8783|15813
1649188500000|2022-04-05 19:55:00|8827|8823|8820|8815|8837|8834|8809|8806|13265
1649251800000|2022-04-06 13:30:00|8622|8601|8498|8483|8634|8621|8455|8449|34022
1649252100000|2022-04-06 13:35:00|8496|8485|8435|8424|8511|8502|8400|8394|7845
1649252400000|2022-04-06 13:40:00|8437|8425|8382|8369|8474|8462|8375|8369|7157
1649252700000|2022-04-06 13:45:00|8384|8370|8365|8354|8432|8423|8354|8349|13853
1649253000000|2022-04-06 13:50:00|8362|8357|8329|8322|8394|8390|8325|8320|944
1649253300000|2022-04-06 13:55:00|8326|8321|8307|8298|8357|8349|8300|8294|4154
1649253600000|2022-04-06 14:00:00|8305|8303|8266|8257|8314|8308|8240|8236|2737
1649253900000|2022-04-06 14:05:00|8264|8259|8265|8255|8287|8283|8243|8238|4353
1649254200000|2022-04-06 14:10:00|8261|8254|8300|8292|8305|8301|8252|8247|4700
1649254500000|2022-04-06 14:15:00|8303|8293|8317|8311|8330|8328|8290|8286|5825
1649254800000|2022-04-06 14:20:00|8316|8310|8287|8280|8324|8321|8279|8275|2700
1649255100000|2022-04-06 14:25:00|8286|8281|8254|8246|8302|8300|8247|8243|3539
1649255400000|2022-04-06 14:30:00|8257|8245|8279|8271|8317|8310|8249|8242|2833
1649255700000|2022-04-06 14:35:00|8278|8273|8294|8286|8294|8290|8266|8260|603
1649256000000|2022-04-06 14:40:00|8293|8285|8344|8336|8345|8338|8259|8254|1100
1649256300000|2022-04-06 14:45:00|8343|8335|8347|8340|8371|8365|8325|8320|1050
1649256600000|2022-04-06 14:50:00|8346|8338|8344|8335|8355|8349|8318|8311|916
1649256900000|2022-04-06 14:55:00|8343|8336|8305|8297|8359|8353|8302|8297|700
1649257200000|2022-04-06 15:00:00|8304|8296|8302|8294|8325|8318|8279|8273|100
1649257500000|2022-04-06 15:05:00|8303|8299|8260|8252|8304|8300|8255|8249|100
1649257800000|2022-04-06 15:10:00|8259|8253|8275|8266|8287|8279|8255|8250|300
1649258100000|2022-04-06 15:15:00|8276|8269|8252|8244|8289|8282|8251|8244|0
1649258400000|2022-04-06 15:20:00|8253|8245|8279|8270|8308|8302|8247|8242|14948
1649258700000|2022-04-06 15:25:00|8277|8269|8268|8259|8281|8276|8259|8255|0
1649259000000|2022-04-06 15:30:00|8267|8261|8253|8247|8270|8263|8242|8239|702
1649259300000|2022-04-06 15:35:00|8251|8248|8260|8254|8264|8258|8236|8232|1800
1649259600000|2022-04-06 15:40:00|8262|8255|8293|8285|8295|8289|8261|8254|900
1649259900000|2022-04-06 15:45:00|8294|8286|8305|8296|8310|8303|8268|8262|200
1649260200000|2022-04-06 15:50:00|8304|8297|8327|8321|8330|8322|8298|8293|500
1649260500000|2022-04-06 15:55:00|8325|8319|8297|8288|8330|8327|8278|8272|2819
1649260800000|2022-04-06 16:00:00|8296|8287|8279|8272|8302|8296|8273|8268|100
1649261100000|2022-04-06 16:05:00|8278|8270|8274|8266|8296|8292|8269|8264|100
1649261400000|2022-04-06 16:10:00|8272|8268|8250|8243|8278|8271|8245|8239|484
1649261700000|2022-04-06 16:15:00|8248|8244|8237|8234|8254|8248|8237|8232|100
1649262000000|2022-04-06 16:20:00|8240|8233|8227|8220|8241|8238|8211|8208|5766
1649262300000|2022-04-06 16:25:00|8225|8222|8227|8221|8235|8230|8211|8208|525
1649262600000|2022-04-06 16:30:00|8226|8220|8237|8231|8250|8246|8212|8208|1186
1649262900000|2022-04-06 16:35:00|8235|8229|8219|8213|8236|8232|8214|8209|0
1649263200000|2022-04-06 16:40:00|8218|8211|8215|8209|8236|8230|8207|8202|200
1649263500000|2022-04-06 16:45:00|8216|8212|8215|8209|8229|8223|8192|8188|2810
1649263800000|2022-04-06 16:50:00|8217|8210|8223|8214|8232|8224|8207|8202|200
1649264100000|2022-04-06 16:55:00|8222|8216|8218|8211|8231|8225|8213|8209|200
1649264400000|2022-04-06 17:00:00|8215|8212|8210|8204|8219|8213|8208|8202|0
1649264700000|2022-04-06 17:05:00|8211|8205|8210|8204|8223|8218|8201|8198|100
1649265000000|2022-04-06 17:10:00|8211|8205|8213|8206|8224|8218|8210|8204|957
1649265300000|2022-04-06 17:15:00|8212|8205|8261|8254|8263|8257|8206|8201|500
1649265600000|2022-04-06 17:20:00|8260|8255|8267|8259|8286|8282|8257|8253|0
1649265900000|2022-04-06 17:25:00|8265|8262|8266|8259|8271|8268|8246|8244|300
1649266200000|2022-04-06 17:30:00|8265|8263|8281|8273|8282|8276|8243|8239|200
1649266500000|2022-04-06 17:35:00|8280|8276|8299|8292|8300|8292|8252|8246|0
1649266800000|2022-04-06 17:40:00|8297|8291|8330|8321|8338|8332|8290|8285|1100
1649267100000|2022-04-06 17:45:00|8329|8320|8372|8363|8373|8368|8308|8304|600
1649267400000|2022-04-06 17:50:00|8370|8362|8354|8345|8372|8365|8342|8337|0
1649267700000|2022-04-06 17:55:00|8352|8344|8329|8317|8355|8348|8328|8317|400
1649268000000|2022-04-06 18:00:00|8327|8318|8407|8394|8434|8423|8307|8293|10768
1649268300000|2022-04-06 18:05:00|8406|8393|8274|8263|8406|8394|8267|8261|5932
1649268600000|2022-04-06 18:10:00|8273|8261|8227|8218|8276|8267|8221|8216|12070
1649268900000|2022-04-06 18:15:00|8224|8217|8197|8190|8224|8219|8188|8183|156
1649269200000|2022-04-06 18:20:00|8198|8188|8228|8218|8239|8231|8193|8187|403
1649269500000|2022-04-06 18:25:00|8227|8223|8253|8241|8275|8266|8226|8218|2179
1649269800000|2022-04-06 18:30:00|8252|8246|8351|8340|8361|8350|8246|8241|3200
1649270100000|2022-04-06 18:35:00|8348|8342|8304|8295|8371|8366|8291|8286|1000
1649270400000|2022-04-06 18:40:00|8302|8294|8319|8308|8334|8324|8270|8266|1738
1649270700000|2022-04-06 18:45:00|8318|8306|8297|8286|8344|8334|8283|8278|2950
1649271000000|2022-04-06 18:50:00|8298|8287|8355|8346|8361|8353|8296|8287|1841
1649271300000|2022-04-06 18:55:00|8358|8345|8406|8399|8410|8406|8352|8345|4107
1649271600000|2022-04-06 19:00:00|8408|8403|8450|8442|8460|8456|8406|8399|1660
1649271900000|2022-04-06 19:05:00|8449|8444|8392|8383|8450|8444|8378|8372|1400
1649272200000|2022-04-06 19:10:00|8393|8384|8405|8395|8422|8418|8369|8363|3299
1649272500000|2022-04-06 19:15:00|8406|8396|8367|8362|8430|8428|8366|8362|1750
1649272800000|2022-04-06 19:20:00|8369|8363|8351|8345|8375|8371|8339|8336|5042
1649273100000|2022-04-06 19:25:00|8352|8347|8332|8326|8354|8350|8322|8319|3745
1649273400000|2022-04-06 19:30:00|8331|8328|8309|8304|8347|8343|8300|8298|1299
1649273700000|2022-04-06 19:35:00|8308|8301|8365|8361|8369|8366|8300|8297|468
1649274000000|2022-04-06 19:40:00|8367|8359|8370|8365|8376|8372|8341|8337|2938
1649274300000|2022-04-06 19:45:00|8369|8364|8395|8386|8409|8407|8361|8357|4796
1649274600000|2022-04-06 19:50:00|8396|8385|8364|8357|8405|8403|8358|8354|7550
1649274900000|2022-04-06 19:55:00|8365|8356|8357|8350|8383|8379|8353|8348|920
1649338200000|2022-04-07 13:30:00|8369|8321|8514|8494|8516|8503|8344|8321|6229
1649338500000|2022-04-07 13:35:00|8513|8495|8431|8413|8517|8510|8425|8408|6825
1649338800000|2022-04-07 13:40:00|8432|8412|8295|8280|8439|8426|8290|8275|2841
1649339100000|2022-04-07 13:45:00|8294|8279|8268|8254|8349|8335|8265|8250|400
1649339400000|2022-04-07 13:50:00|8269|8255|8380|8365|8391|8378|8268|8255|3043
1649339700000|2022-04-07 13:55:00|8381|8366|8409|8396|8424|8411|8340|8327|2029
1649340000000|2022-04-07 14:00:00|8413|8398|8418|8404|8455|8440|8371|8356|1800
1649340300000|2022-04-07 14:05:00|8417|8405|8345|8332|8427|8414|8336|8325|700
1649340600000|2022-04-07 14:10:00|8344|8333|8375|8362|8398|8387|8332|8321|3074
1649340900000|2022-04-07 14:15:00|8374|8363|8311|8300|8377|8363|8306|8297|1948
1649341200000|2022-04-07 14:20:00|8310|8299|8319|8306|8320|8308|8276|8266|1053
1649341500000|2022-04-07 14:25:00|8320|8307|8339|8326|8362|8350|8320|8307|0
1649341800000|2022-04-07 14:30:00|8338|8325|8350|8340|8355|8343|8318|8307|0
1649342100000|2022-04-07 14:35:00|8351|8341|8306|8294|8386|8375|8303|8293|1446
1649342400000|2022-04-07 14:40:00|8305|8293|8244|8233|8305|8293|8242|8232|320
1649342700000|2022-04-07 14:45:00|8246|8234|8220|8211|8254|8242|8202|8193|981
1649343000000|2022-04-07 14:50:00|8221|8212|8269|8256|8274|8263|8220|8212|900
1649343300000|2022-04-07 14:55:00|8268|8257|8256|8245|8278|8267|8244|8235|400
1649343600000|2022-04-07 15:00:00|8255|8244|8281|8269|8294|8286|8254|8242|800
1649343900000|2022-04-07 15:05:00|8280|8268|8249|8238|8280|8269|8245|8235|0
1649344200000|2022-04-07 15:10:00|8248|8239|8213|8203|8250|8239|8210|8201|200
1649344500000|2022-04-07 15:15:00|8215|8204|8187|8180|8215|8204|8183|8174|111
1649344800000|2022-04-07 15:20:00|8185|8179|8191|8181|8205|8195|8181|8171|100
1649345100000|2022-04-07 15:25:00|8192|8182|8170|8160|8198|8190|8164|8155|8911
1649345400000|2022-04-07 15:30:00|8171|8161|8140|8131|8171|8163|8127|8119|200
1649345700000|2022-04-07 15:35:00|8141|8132|8162|8152|8174|8164|8140|8131|700
1649346000000|2022-04-07 15:40:00|8161|8151|8145|8137|8177|8167|8144|8137|289
1649346300000|2022-04-07 15:45:00|8144|8135|8144|8136|8168|8159|8140|8133|300
1649346600000|2022-04-07 15:50:00|8143|8135|8105|8096|8143|8136|8102|8093|506
1649346900000|2022-04-07 15:55:00|8104|8095|8118|8108|8125|8115|8103|8093|100
1649347200000|2022-04-07 16:00:00|8117|8107|8086|8078|8121|8113|8083|8078|300
1649347500000|2022-04-07 16:05:00|8087|8077|8110|8100|8112|8102|8078|8070|800
1649347800000|2022-04-07 16:10:00|8111|8101|8124|8115|8138|8133|8109|8101|300
1649348100000|2022-04-07 16:15:00|8123|8114|8113|8108|8129|8123|8106|8101|300
1649348400000|2022-04-07 16:20:00|8114|8107|8106|8096|8137|8128|8092|8084|937
1649348700000|2022-04-07 16:25:00|8103|8094|8103|8093|8120|8111|8091|8082|0
1649349000000|2022-04-07 16:30:00|8102|8092|8081|8073|8103|8093|8081|8072|0
1649349300000|2022-04-07 16:35:00|8080|8072|8067|8060|8089|8079|8067|8060|0
1649349600000|2022-04-07 16:40:00|8066|8058|8040|8031|8069|8061|8033|8028|330
1649349900000|2022-04-07 16:45:00|8039|8032|8009|8001|8048|8039|8009|8001|0
1649350200000|2022-04-07 16:50:00|8008|8000|8039|8031|8045|8036|8006|8000|0
1649350500000|2022-04-07 16:55:00|8038|8030|8065|8056|8072|8062|8037|8029|400
1649350800000|2022-04-07 17:00:00|8064|8055|8113|8104|8125|8115|8064|8055|100
1649351100000|2022-04-07 17:05:00|8114|8105|8123|8116|8123|8116|8096|8087|100
1649351400000|2022-04-07 17:10:00|8122|8113|8144|8135|8154|8145|8112|8105|800
1649351700000|2022-04-07 17:15:00|8143|8134|8150|8140|8159|8149|8135|8127|18283
1649352000000|2022-04-07 17:20:00|8151|8141|8147|8138|8172|8165|8147|8138|900
1649352300000|2022-04-07 17:25:00|8148|8139|8205|8196|8214|8209|8145|8138|400
1649352600000|2022-04-07 17:30:00|8206|8197|8200|8190|8234|8224|8199|8189|1000
1649352900000|2022-04-07 17:35:00|8199|8191|8171|8162|8220|8212|8167|8159|200
1649353200000|2022-04-07 17:40:00|8170|8161|8175|8165|8188|8179|8169|8159|0
1649353500000|2022-04-07 17:45:00|8174|8164|8159|8149|8205|8195|8152|8146|800
1649353800000|2022-04-07 17:50:00|8160|8150|8174|8164|8180|8170|8140|8131|100
1649354100000|2022-04-07 17:55:00|8173|8163|8230|8219|8234|8225|8171|8162|100
1649354400000|2022-04-07 18:00:00|8229|8220|8236|8226|8252|8242|8229|8220|200
1649354700000|2022-04-07 18:05:00|8235|8224|8234|8225|8243|8234|8210|8202|500
1649355000000|2022-04-07 18:10:00|8233|8223|8218|8210|8233|8224|8211|8202|200
1649355300000|2022-04-07 18:15:00|8219|8208|8194|8184|8222|8211|8190|8180|323
1649355600000|2022-04-07 18:20:00|8195|8185|8215|8208|8215|8209|8195|8185|100
1649355900000|2022-04-07 18:25:00|8216|8209|8225|8214|8278|8271|8216|8208|479
1649356200000|2022-04-07 18:30:00|8224|8213|8231|8222|8241|8230|8216|8206|300
1649356500000|2022-04-07 18:35:00|8232|8224|8239|8230|8241|8232|8217|8207|1495
1649356800000|2022-04-07 18:40:00|8240|8231|8239|8228|8245|8236|8220|8209|400
1649357100000|2022-04-07 18:45:00|8238|8229|8250|8240|8258|8249|8216|8208|200
1649357400000|2022-04-07 18:50:00|8249|8239|8278|8271|8284|8278|8237|8227|540
1649357700000|2022-04-07 18:55:00|8279|8272|8301|8291|8309|8300|8275|8265|0
1649358000000|2022-04-07 19:00:00|8300|8290|8332|8324|8333|8324|8293|8282|100
1649358300000|2022-04-07 19:05:00|8331|8322|8329|8320|8343|8333|8319|8310|0
1649358600000|2022-04-07 19:10:00|8330|8321|8347|8339|8350|8343|8324|8316|640
1649358900000|2022-04-07 19:15:00|8346|8337|8326|8318|8358|8351|8324|8316|796
1649359200000|2022-04-07 19:20:00|8325|8317|8308|8300|8326|8318|8302|8294|650
1649359500000|2022-04-07 19:25:00|8309|8301|8303|8296|8321|8317|8301|8292|2394
1649359800000|2022-04-07 19:30:00|8302|8295|8327|8318|8328|8320|8301|8293|0
1649360100000|2022-04-07 19:35:00|8328|8319|8331|8323|8331|8326|8320|8312|300
1649360400000|2022-04-07 19:40:00|8332|8324|8321|8314|8345|8338|8318|8310|100
1649360700000|2022-04-07 19:45:00|8322|8313|8301|8293|8338|8331|8296|8288|750
1649361000000|2022-04-07 19:50:00|8300|8292|8276|8267|8314|8300|8269|8264|600
1649361300000|2022-04-07 19:55:00|8275|8266|8273|8265|8278|8270|8262|8256|1804
1649424600000|2022-04-08 13:30:00|8216|8164|8129|8110|8219|8212|8100|8092|11122
1649424900000|2022-04-08 13:35:00|8127|8111|8090|8079|8139|8127|8083|8076|5026
1649425200000|2022-04-08 13:40:00|8088|8078|8111|8099|8125|8116|8038|8029|3460
1649425500000|2022-04-08 13:45:00|8109|8100|8129|8117|8180|8170|8091|8086|2635
1649425800000|2022-04-08 13:50:00|8128|8118|8058|8047|8129|8118|8051|8047|12498
1649426100000|2022-04-08 13:55:00|8053|8049|8028|8014|8068|8060|8016|8010|3679
1649426400000|2022-04-08 14:00:00|8029|8012|8062|8051|8062|8057|8010|8004|2245
1649426700000|2022-04-08 14:05:00|8061|8056|8094|8083|8099|8096|8024|8017|2024
1649427000000|2022-04-08 14:10:00|8092|8081|8066|8055|8094|8084|8032|8022|1800
1649427300000|2022-04-08 14:15:00|8067|8059|8069|8058|8075|8069|8036|8028|1060
1649427600000|2022-04-08 14:20:00|8070|8061|8130|8121|8139|8132|8070|8061|550
1649427900000|2022-04-08 14:25:00|8131|8122|8191|8181|8196|8188|8123|8117|1317
1649428200000|2022-04-08 14:30:00|8192|8182|8167|8158|8206|8201|8154|8149|8169
1649428500000|2022-04-08 14:35:00|8163|8157|8177|8169|8180|8174|8149|8145|4327
1649428800000|2022-04-08 14:40:00|8179|8170|8114|8109|8192|8184|8112|8108|3151
1649429100000|2022-04-08 14:45:00|8112|8108|8078|8069|8135|8130|8074|8069|1652
1649429400000|2022-04-08 14:50:00|8076|8070|8162|8156|8174|8168|8075|8067|2900
1649429700000|2022-04-08 14:55:00|8165|8157|8175|8168|8185|8178|8146|8142|2344
1649430000000|2022-04-08 15:00:00|8174|8169|8184|8178|8210|8205|8154|8149|4050
1649430300000|2022-04-08 15:05:00|8186|8179|8191|8185|8198|8193|8166|8162|2504
1649430600000|2022-04-08 15:10:00|8192|8184|8214|8209|8229|8223|8177|8173|1240
1649430900000|2022-04-08 15:15:00|8215|8210|8182|8175|8216|8212|8177|8173|1300
1649431200000|2022-04-08 15:20:00|8179|8174|8137|8128|8179|8177|8128|8124|1640
1649431500000|2022-04-08 15:25:00|8134|8129|8138|8130|8147|8142|8123|8118|1100
1649431800000|2022-04-08 15:30:00|8139|8133|8139|8134|8162|8157|8134|8129|1760
1649432100000|2022-04-08 15:35:00|8136|8133|8124|8116|8139|8134|8096|8090|400
1649432400000|2022-04-08 15:40:00|8122|8114|8148|8138|8151|8144|8113|8110|600
1649432700000|2022-04-08 15:45:00|8147|8137|8161|8155|8178|8176|8130|8121|575
1649433000000|2022-04-08 15:50:00|8159|8154|8147|8139|8168|8163|8143|8139|300
1649433300000|2022-04-08 15:55:00|8144|8140|8158|8150|8161|8156|8131|8126|400
1649433600000|2022-04-08 16:00:00|8153|8149|8152|8144|8183|8177|8136|8133|1720
1649433900000|2022-04-08 16:05:00|8153|8145|8142|8134|8157|8152|8134|8126|600
1649434200000|2022-04-08 16:10:00|8140|8133|8145|8137|8165|8158|8126|8121|1240
1649434500000|2022-04-08 16:15:00|8144|8138|8182|8174|8185|8179|8136|8129|501
1649434800000|2022-04-08 16:20:00|8181|8176|8191|8183|8205|8199|8178|8172|500
1649435100000|2022-04-08 16:25:00|8192|8184|8206|8200|8215|8210|8187|8182|100
1649435400000|2022-04-08 16:30:00|8205|8198|8179|8170|8206|8200|8169|8163|892
1649435700000|2022-04-08 16:35:00|8180|8173|8191|8185|8193|8187|8164|8160|1100
1649436000000|2022-04-08 16:40:00|8192|8183|8184|8177|8206|8202|8177|8174|285
1649436300000|2022-04-08 16:45:00|8181|8176|8175|8166|8190|8186|8168|8164|0
1649436600000|2022-04-08 16:50:00|8173|8167|8196|8188|8201|8195|8169|8164|700
1649436900000|2022-04-08 16:55:00|8192|8189|8196|8190|8202|8198|8181|8178|100
1649437200000|2022-04-08 17:00:00|8198|8191|8182|8177|8198|8195|8164|8160|400
1649437500000|2022-04-08 17:05:00|8181|8174|8167|8159|8182|8179|8150|8145|200
1649437800000|2022-04-08 17:10:00|8168|8161|8124|8117|8169|8162|8122|8116|200
1649438100000|2022-04-08 17:15:00|8123|8116|8122|8115|8130|8124|8107|8102|200
1649438400000|2022-04-08 17:20:00|8123|8117|8110|8107|8130|8125|8106|8101|100
1649438700000|2022-04-08 17:25:00|8108|8105|8093|8086|8110|8107|8087|8081|200
1649439000000|2022-04-08 17:30:00|8094|8088|8076|8071|8094|8088|8074|8070|100
1649439300000|2022-04-08 17:35:00|8074|8070|8086|8079|8087|8083|8068|8060|200
1649439600000|2022-04-08 17:40:00|8085|8081|8086|8083|8092|8087|8068|8066|200
1649439900000|2022-04-08 17:45:00|8089|8080|8077|8073|8094|8090|8070|8067|300
1649440200000|2022-04-08 17:50:00|8079|8072|8086|8082|8093|8089|8071|8067|100
1649440500000|2022-04-08 17:55:00|8087|8080|8093|8087|8098|8093|8079|8074|300
1649440800000|2022-04-08 18:00:00|8089|8086|8076|8069|8105|8100|8074|8069|650
1649441100000|2022-04-08 18:05:00|8075|8070|8087|8081|8091|8088|8066|8062|900
1649441400000|2022-04-08 18:10:00|8086|8082|8086|8079|8098|8095|8075|8071|0
1649441700000|2022-04-08 18:15:00|8087|8081|8085|8078|8093|8089|8075|8070|500
1649442000000|2022-04-08 18:20:00|8086|8080|8074|8068|8098|8094|8071|8067|0
1649442300000|2022-04-08 18:25:00|8072|8067|8050|8043|8072|8067|8039|8036|200
1649442600000|2022-04-08 18:30:00|8051|8044|8039|8032|8054|8050|8035|8032|800
1649442900000|2022-04-08 18:35:00|8038|8033|8051|8047|8060|8057|8031|8029|1200
1649443200000|2022-04-08 18:40:00|8050|8048|8048|8043|8061|8057|8042|8038|700
1649443500000|2022-04-08 18:45:00|8047|8041|8069|8064|8071|8068|8041|8037|1726
1649443800000|2022-04-08 18:50:00|8070|8066|8090|8084|8094|8091|8061|8057|1850
1649444100000|2022-04-08 18:55:00|8089|8085|8072|8068|8090|8085|8067|8064|500
1649444400000|2022-04-08 19:00:00|8071|8069|8082|8076|8084|8080|8060|8058|11257
1649444700000|2022-04-08 19:05:00|8080|8077|8074|8070|8089|8085|8066|8064|600
1649445000000|2022-04-08 19:10:00|8075|8069|8106|8100|8119|8116|8067|8064|1721
1649445300000|2022-04-08 19:15:00|8102|8099|8091|8087|8121|8116|8088|8085|1954
1649445600000|2022-04-08 19:20:00|8088|8086|8089|8084|8102|8098|8074|8073|2469
1649445900000|2022-04-08 19:25:00|8087|8083|8086|8082|8092|8088|8078|8076|1436
1649446200000|2022-04-08 19:30:00|8087|8083|8070|8067|8097|8093|8068|8065|550
1649446500000|2022-04-08 19:35:00|8069|8068|8050|8045|8071|8068|8046|8043|10924
1649446800000|2022-04-08 19:40:00|8051|8048|8066|8062|8067|8065|8045|8041|400
1649447100000|2022-04-08 19:45:00|8065|8063|8037|8030|8067|8064|8032|8029|6142
1649447400000|2022-04-08 19:50:00|8036|8029|8025|8019|8047|8038|8018|8014|7645
1649447700000|2022-04-08 19:55:00|8024|8018|8027|8023|8031|8028|8013|8011|1803
1649079000000|2022-04-04 13:30:00|8936|8887|8964|8945|8985|8980|8883|8871|16952
1649079300000|2022-04-04 13:35:00|8963|8944|9058|9042|9066|9054|8952|8930|11784
1649079600000|2022-04-04 13:40:00|9060|9043|9113|9097|9145|9135|9057|9043|5444
1649079900000|2022-04-04 13:45:00|9114|9099|9111|9097|9126|9111|9075|9068|6756
1649080200000|2022-04-04 13:50:00|9112|9098|9047|9034|9132|9126|9043|9032|2748
1649080500000|2022-04-04 13:55:00|9046|9033|9071|9053|9084|9077|9021|9015|1720
1649080800000|2022-04-04 14:00:00|9070|9054|9039|9026|9080|9069|9028|9019|1700
1649081100000|2022-04-04 14:05:00|9038|9025|9080|9068|9091|9081|9029|9016|1200
1649081400000|2022-04-04 14:10:00|9081|9072|9109|9099|9131|9124|9075|9065|3118
1649081700000|2022-04-04 14:15:00|9108|9098|9101|9091|9132|9123|9077|9068|2922
1649082000000|2022-04-04 14:20:00|9104|9092|9087|9078|9106|9100|9082|9073|1754
1649082300000|2022-04-04 14:25:00|9088|9079|9103|9093|9111|9103|9076|9068|1151
1649082600000|2022-04-04 14:30:00|9104|9092|9133|9125|9135|9128|9089|9080|215
1649082900000|2022-04-04 14:35:00|9134|9124|9180|9170|9181|9175|9114|9107|300
1649083200000|2022-04-04 14:40:00|9181|9171|9151|9143|9181|9173|9130|9121|2750
1649083500000|2022-04-04 14:45:00|9152|9145|9153|9144|9165|9158|9137|9131|900
1649083800000|2022-04-04 14:50:00|9154|9145|9177|9170|9190|9180|9137|9129|3500
1649084100000|2022-04-04 14:55:00|9179|9169|9197|9188|9207|9201|9169|9163|1658
1649084400000|2022-04-04 15:00:00|9194|9187|9222|9217|9225|9223|9191|9183|2194
1649084700000|2022-04-04 15:05:00|9223|9220|9220|9213|9229|9225|9200|9193|1726
1649085000000|2022-04-04 15:10:00|9219|9211|9196|9189|9219|9211|9165|9160|1301
1649085300000|2022-04-04 15:15:00|9195|9188|9156|9148|9197|9195|9142|9137|1993
1649085600000|2022-04-04 15:20:00|9155|9147|9168|9160|9174|9167|9141|9138|1700
1649085900000|2022-04-04 15:25:00|9169|9161|9191|9184|9192|9184|9165|9160|300
1649086200000|2022-04-04 15:30:00|9192|9187|9204|9196|9219|9212|9191|9185|200
1649086500000|2022-04-04 15:35:00|9203|9195|9208|9200|9223|9216|9187|9183|1000
1649086800000|2022-04-04 15:40:00|9207|9201|9222|9214|9226|9219|9202|9194|820
1649087100000|2022-04-04 15:45:00|9223|9215|9232|9225|9241|9233|9214|9209|5365
1649087400000|2022-04-04 15:50:00|9231|9224|9235|9228|9240|9237|9225|9220|400
1649087700000|2022-04-04 15:55:00|9236|9229|9220|9215|9237|9235|9201|9198|650
1649088000000|2022-04-04 16:00:00|9222|9214|9235|9229|9242|9237|9217|9212|795
1649088300000|2022-04-04 16:05:00|9236|9230|9235|9227|9237|9231|9222|9217|3344
1649088600000|2022-04-04 16:10:00|9236|9228|9233|9226|9239|9234|9219|9213|100
1649088900000|2022-04-04 16:15:00|9234|9227|9240|9233|9241|9236|9229|9224|3473
1649089200000|2022-04-04 16:20:00|9241|9235|9227|9220|9246|9241|9226|9219|0
1649089500000|2022-04-04 16:25:00|9226|9219|9234|9227|9237|9231|9209|9206|2400
1649089800000|2022-04-04 16:30:00|9233|9226|9247|9239|9250|9246|9232|9224|0
1649090100000|2022-04-04 16:35:00|9246|9240|9235|9228|9258|9252|9226|9223|3964
1649090400000|2022-04-04 16:40:00|9236|9231|9243|9239|9244|9239|9222|9216|0
1649090700000|2022-04-04 16:45:00|9244|9238|9239|9233|9244|9238|9223|9219|1133
1649091000000|2022-04-04 16:50:00|9238|9232|9259|9253|9263|9260|9236|9231|1856
1649091300000|2022-04-04 16:55:00|9257|9252|9245|9239|9257|9252|9243|9238|988
1649091600000|2022-04-04 17:00:00|9243|9237|9246|9240|9246|9241|9231|9227|500
1649091900000|2022-04-04 17:05:00|9244|9238|9250|9244|9254|9250|9226|9222|0
1649092200000|2022-04-04 17:10:00|9248|9242|9248|9243|9251|9247|9238|9232|364
1649092500000|2022-04-04 17:15:00|9245|9242|9271|9265|9273|9268|9240|9235|400
1649092800000|2022-04-04 17:20:00|9272|9267|9271|9265|9274|9268|9261|9256|0
1649093100000|2022-04-04 17:25:00|9269|9264|9255|9249|9271|9265|9249|9244|688
1649093400000|2022-04-04 17:30:00|9253|9250|9247|9241|9255|9250|9239|9235|638
1649093700000|2022-04-04 17:35:00|9249|9242|9258|9252|9260|9254|9232|9227|100
1649094000000|2022-04-04 17:40:00|9259|9254|9258|9252|9260|9254|9245|9239|600
1649094300000|2022-04-04 17:45:00|9259|9254|9261|9254|9270|9264|9254|9250|100
1649094600000|2022-04-04 17:50:00|9262|9255|9258|9251|9265|9260|9250|9245|944
1649094900000|2022-04-04 17:55:00|9257|9250|9247|9241|9263|9256|9241|9235|0
1649095200000|2022-04-04 18:00:00|9246|9240|9220|9214|9246|9240|9212|9206|100
1649095500000|2022-04-04 18:05:00|9221|9213|9181|9173|9222|9215|9169|9161|800
1649095800000|2022-04-04 18:10:00|9180|9172|9208|9201|9208|9201|9176|9169|0
1649096100000|2022-04-04 18:15:00|9207|9200|9227|9221|9227|9221|9200|9194|0
1649096400000|2022-04-04 18:20:00|9226|9220|9225|9218|9229|9222|9213|9209|623
1649096700000|2022-04-04 18:25:00|9226|9219|9236|9230|9238|9231|9209|9203|600
1649097000000|2022-04-04 18:30:00|9234|9229|9236|9230|9242|9235|9226|9221|300
1649097300000|2022-04-04 18:35:00|9237|9229|9247|9241|9247|9243|9236|9229|0
1649097600000|2022-04-04 18:40:00|9246|9240|9259|9255|9261|9255|9239|9234|300
1649097900000|2022-04-04 18:45:00|9257|9254|9270|9265|9275|9269|9256|9251|600
1649098200000|2022-04-04 18:50:00|9271|9267|9258|9252|9273|9269|9252|9246|894
1649098500000|2022-04-04 18:55:00|9260|9254|9253|9248|9265|9259|9251|9246|400
1649098800000|2022-04-04 19:00:00|9250|9247|9241|9234|9262|9256|9226|9221|200
1649099100000|2022-04-04 19:05:00|9242|9236|9248|9242|9248|9242|9233|9228|300
1649099400000|2022-04-04 19:10:00|9249|9243|9233|9228|9251|9246|9225|9220|100
1649099700000|2022-04-04 19:15:00|9234|9227|9237|9232|9245|9239|9230|9227|1279
1649100000000|2022-04-04 19:20:00|9240|9233|9246|9243|9251|9250|9238|9232|593
1649100300000|2022-04-04 19:25:00|9247|9242|9251|9246|9255|9252|9242|9239|300
1649100600000|2022-04-04 19:30:00|9249|9245|9255|9250|9258|9254|9245|9240|1624
1649100900000|2022-04-04 19:35:00|9254|9249|9259|9253|9266|9260|9254|9249|400
1649101200000|2022-04-04 19:40:00|9258|9254|9234|9230|9263|9259|9234|9229|0
1649101500000|2022-04-04 19:45:00|9232|9229|9232|9226|9249|9246|9225|9223|1200
1649101800000|2022-04-04 19:50:00|9231|9225|9238|9234|9250|9247|9230|9224|1133
1649102100000|2022-04-04 19:55:00|9237|9233|9249|9245|9251|9246|9231|9225|3718
1649165400000|2022-04-05 13:30:00|9223|9187|9207|9198|9278|9262|9151|9146|27639
1649165700000|2022-04-05 13:35:00|9208|9196|9230|9219|9245|9240|9148|9141|15900
1649166000000|2022-04-05 13:40:00|9227|9220|9183|9171|9230|9224|9138|9134|4223
1649166300000|2022-04-05 13:45:00|9187|9172|9191|9179|9215|9208|9151|9147|12599
1649166600000|2022-04-05 13:50:00|9189|9183|9108|9100|9200|9194|9102|9099|8179
1649166900000|2022-04-05 13:55:00|9107|9102|9195|9176|9196|9184|9097|9093|1921
1649167200000|2022-04-05 14:00:00|9194|9175|9150|9137|9205|9201|9136|9131|10410
1649167500000|2022-04-05 14:05:00|9149|9139|8989|8977|9150|9139|8979|8976|14662
1649167800000|2022-04-05 14:10:00|8988|8978|8992|8985|9023|9019|8979|8975|17001
1649168100000|2022-04-05 14:15:00|8990|8984|8962|8954|8992|8984|8930|8928|8242
1649168400000|2022-04-05 14:20:00|8960|8955|9002|8992|9008|9004|8942|8939|7239
1649168700000|2022-04-05 14:25:00|8999|8995|8998|8990|9023|9018|8953|8948|13231
1649169000000|2022-04-05 14:30:00|8995|8987|8995|8988|9016|9013|8978|8975|1600
1649169300000|2022-04-05 14:35:00|8993|8987|8935|8927|9022|9014|8922|8919|6913
1649169600000|2022-04-05 14:40:00|8933|8928|8908|8904|8945|8940|8894|8890|2766
1649169900000|2022-04-05 14:45:00|8910|8903|8948|8942|8950|8947|8905|8901|3129
1649170200000|2022-04-05 14:50:00|8947|8943|8997|8991|8999|8995|8940|8935|660
1649170500000|2022-04-05 14:55:00|8995|8989|8974|8969|8997|8992|8955|8951|600
1649170800000|2022-04-05 15:00:00|8976|8971|8968|8962|8994|8987|8946|8942|3288
1649171100000|2022-04-05 15:05:00|8969|8964|8997|8992|9006|9003|8969|8964|1830
1649171400000|2022-04-05 15:10:00|8996|8993|8999|8992|9005|9000|8964|8960|1800
1649171700000|2022-04-05 15:15:00|9000|8994|8959|8955|9005|9002|8949|8946|2635
1649172000000|2022-04-05 15:20:00|8960|8953|8945|8938|8973|8970|8942|8937|1350
1649172300000|2022-04-05 15:25:00|8944|8939|8937|8935|8963|8959|8933|8931|2015
1649172600000|2022-04-05 15:30:00|8938|8934|8940|8935|8948|8943|8924|8921|1131
1649172900000|2022-04-05 15:35:00|8939|8934|8893|8888|8942|8938|8891|8886|400
1649173200000|2022-04-05 15:40:00|8892|8889|8888|8882|8910|8904|8885|8881|200
1649173500000|2022-04-05 15:45:00|8885|8881|8883|8876|8895|8891|8868|8866|0
1649173800000|2022-04-05 15:50:00|8884|8878|8879|8874|8910|8905|8874|8870|500
1649174100000|2022-04-05 15:55:00|8880|8875|8877|8870|8892|8888|8865|8862|0
1649174400000|2022-04-05 16:00:00|8874|8871|8864|8858|8899|8893|8858|8854|500
1649174700000|2022-04-05 16:05:00|8863|8859|8869|8863|8882|8877|8856|8854|100
1649175000000|2022-04-05 16:10:00|8870|8864|8859|8852|8873|8869|8856|8852|0
1649175300000|2022-04-05 16:15:00|8856|8851|8813|8808|8861|8857|8811|8807|1016
1649175600000|2022-04-05 16:20:00|8812|8807|8809|8805|8813|8810|8794|8791|1832
1649175900000|2022-04-05 16:25:00|8808|8804|8794|8787|8809|8805|8783|8779|200
1649176200000|2022-04-05 16:30:00|8793|8789|8791|8785|8805|8801|8780|8776|10467
1649176500000|2022-04-05 16:35:00|8790|8786|8799|8793|8809|8806|8779|8775|0
1649176800000|2022-04-05 16:40:00|8796|8791|8786|8783|8816|8812|8782|8778|1456
1649177100000|2022-04-05 16:45:00|8788|8784|8828|8823|8828|8825|8787|8782|2075
1649177400000|2022-04-05 16:50:00|8829|8825|8815|8809|8845|8843|8812|8809|0
1649177700000|2022-04-05 16:55:00|8816|8811|8835|8828|8842|8839|8811|8809|261
1649178000000|2022-04-05 17:00:00|8836|8830|8851|8846|8858|8854|8827|8822|1200
1649178300000|2022-04-05 17:05:00|8849|8845|8860|8854|8860|8856|8830|8826|1426
1649178600000|2022-04-05 17:10:00|8861|8857|8879|8875|8883|8879|8861|8857|1700
1649178900000|2022-04-05 17:15:00|8878|8873|8885|8879|8896|8891|8868|8865|1810
1649179200000|2022-04-05 17:20:00|8886|8881|8885|8879|8887|8882|8869|8866|900
1649179500000|2022-04-05 17:25:00|8887|8881|8881|8875|8897|8892|8870|8867|2987
1649179800000|2022-04-05 17:30:00|8879|8876|8845|8841|8879|8876|8840|8837|974
1649180100000|2022-04-05 17:35:00|8843|8839|8845|8838|8854|8850|8834|8830|700
1649180400000|2022-04-05 17:40:00|8844|8840|8827|8822|8849|8845|8822|8818|700
1649180700000|2022-04-05 17:45:00|8826|8823|8825|8819|8833|8830|8812|8810|1400
1649181000000|2022-04-05 17:50:00|8823|8818|8818|8811|8829|8826|8807|8803|900
1649181300000|2022-04-05 17:55:00|8819|8813|8837|8831|8839|8836|8813|8809|300
1649181600000|2022-04-05 18:00:00|8835|8829|8822|8815|8842|8838|8811|8807|6158
1649181900000|2022-04-05 18:05:00|8821|8817|8815|8811|8829|8825|8805|8800|1800
1649182200000|2022-04-05 18:10:00|8817|8812|8843|8839|8843|8840|8810|8806|1996
1649182500000|2022-04-05 18:15:00|8841|8838|8867|8860|8867|8865|8832|8830|1396
1649182800000|2022-04-05 18:20:00|8866|8859|8855|8850|8874|8870|8840|8838|600
1649183100000|2022-04-05 18:25:00|8853|8851|8857|8850|8868|8864|8851|8847|720
1649183400000|2022-04-05 18:30:00|8855|8849|8852|8848|8857|8854|8843|8838|400
1649183700000|2022-04-05 18:35:00|8850|8846|8853|8848|8877|8873|8847|8844|1470
1649184000000|2022-04-05 18:40:00|8852|8847|8898|8895|8900|8897|8844|8841|100
1649184300000|2022-04-05 18:45:00|8897|8893|8890|8887|8913|8909|8880|8877|1600
1649184600000|2022-04-05 18:50:00|8892|8885|8880|8876|8898|8895|8868|8866|1100
1649184900000|2022-04-05 18:55:00|8882|8877|8853|8846|8888|8885|8844|8842|1500
1649185200000|2022-04-05 19:00:00|8852|8847|8836|8832|8868|8865|8831|8828|1350
1649185500000|2022-04-05 19:05:00|8838|8833|8820|8813|8840|8836|8817|8813|1650
1649185800000|2022-04-05 19:10:00|8819|8815|8812|8807|8823|8819|8803|8800|2125
1649186100000|2022-04-05 19:15:00|8811|8808|8807|8802|8815|8811|8799|8794|2519
1649186400000|2022-04-05 19:20:00|8808|8804|8820|8813|8821|8815|8800|8796|1400
1649186700000|2022-04-05 19:25:00|8818|8812|8797|8793|8819|8813|8791|8788|1300
1649187000000|2022-04-05 19:30:00|8796|8792|8786|8780|8800|8797|8780|8777|3304
1649187300000|2022-04-05 19:35:00|8785|8782|8796|8791|8812|8809|8779|8776|5037
1649187600000|2022-04-05 19:40:00|8798|8792|8807|8802|8810|8807|8789|8785|5108
1649187900000|2022-04-05 19:45:00|8808|8803|8794|8788|8811|8808|8787|8785|10814
1649188200000|2022-04-05 19:50:00|8795|8787|8826|8821|8837|8833|8785|8783|15813
1649188500000|2022-04-05 19:55:00|8827|8823|8820|8815|8837|8834|8809|8806|13265
1649251800000|2022-04-06 13:30:00|8622|8601|8498|8483|8634|8621|8455|8449|34022
1649252100000|2022-04-06 13:35:00|8496|8485|8435|8424|8511|8502|8400|8394|7845
1649252400000|2022-04-06 13:40:00|8437|8425|8382|8369|8474|8462|8375|8369|7157
1649252700000|2022-04-06 13:45:00|8384|8370|8365|8354|8432|8423|8354|8349|13853
1649253000000|2022-04-06 13:50:00|8362|8357|8329|8322|8394|8390|8325|8320|944
1649253300000|2022-04-06 13:55:00|8326|8321|8307|8298|8357|8349|8300|8294|4154
1649253600000|2022-04-06 14:00:00|8305|8303|8266|8257|8314|8308|8240|8236|2737
1649253900000|2022-04-06 14:05:00|8264|8259|8265|8255|8287|8283|8243|8238|4353
1649254200000|2022-04-06 14:10:00|8261|8254|8300|8292|8305|8301|8252|8247|4700
1649254500000|2022-04-06 14:15:00|8303|8293|8317|8311|8330|8328|8290|8286|5825
1649254800000|2022-04-06 14:20:00|8316|8310|8287|8280|8324|8321|8279|8275|2700
1649255100000|2022-04-06 14:25:00|8286|8281|8254|8246|8302|8300|8247|8243|3539
1649255400000|2022-04-06 14:30:00|8257|8245|8279|8271|8317|8310|8249|8242|2833
1649255700000|2022-04-06 14:35:00|8278|8273|8294|8286|8294|8290|8266|8260|603
1649256000000|2022-04-06 14:40:00|8293|8285|8344|8336|8345|8338|8259|8254|1100
1649256300000|2022-04-06 14:45:00|8343|8335|8347|8340|8371|8365|8325|8320|1050
1649256600000|2022-04-06 14:50:00|8346|8338|8344|8335|8355|8349|8318|8311|916
1649256900000|2022-04-06 14:55:00|8343|8336|8305|8297|8359|8353|8302|8297|700
1649257200000|2022-04-06 15:00:00|8304|8296|8302|8294|8325|8318|8279|8273|100
1649257500000|2022-04-06 15:05:00|8303|8299|8260|8252|8304|8300|8255|8249|100
1649257800000|2022-04-06 15:10:00|8259|8253|8275|8266|8287|8279|8255|8250|300
1649258100000|2022-04-06 15:15:00|8276|8269|8252|8244|8289|8282|8251|8244|0
1649258400000|2022-04-06 15:20:00|8253|8245|8279|8270|8308|8302|8247|8242|14948
1649258700000|2022-04-06 15:25:00|8277|8269|8268|8259|8281|8276|8259|8255|0
1649259000000|2022-04-06 15:30:00|8267|8261|8253|8247|8270|8263|8242|8239|702
1649259300000|2022-04-06 15:35:00|8251|8248|8260|8254|8264|8258|8236|8232|1800
1649259600000|2022-04-06 15:40:00|8262|8255|8293|8285|8295|8289|8261|8254|900
1649259900000|2022-04-06 15:45:00|8294|8286|8305|8296|8310|8303|8268|8262|200
1649260200000|2022-04-06 15:50:00|8304|8297|8327|8321|8330|8322|8298|8293|500
1649260500000|2022-04-06 15:55:00|8325|8319|8297|8288|8330|8327|8278|8272|2819
1649260800000|2022-04-06 16:00:00|8296|8287|8279|8272|8302|8296|8273|8268|100
1649261100000|2022-04-06 16:05:00|8278|8270|8274|8266|8296|8292|8269|8264|100
1649261400000|2022-04-06 16:10:00|8272|8268|8250|8243|8278|8271|8245|8239|484
1649261700000|2022-04-06 16:15:00|8248|8244|8237|8234|8254|8248|8237|8232|100
1649262000000|2022-04-06 16:20:00|8240|8233|8227|8220|8241|8238|8211|8208|5766
1649262300000|2022-04-06 16:25:00|8225|8222|8227|8221|8235|8230|8211|8208|525
1649262600000|2022-04-06 16:30:00|8226|8220|8237|8231|8250|8246|8212|8208|1186
1649262900000|2022-04-06 16:35:00|8235|8229|8219|8213|8236|8232|8214|8209|0
1649263200000|2022-04-06 16:40:00|8218|8211|8215|8209|8236|8230|8207|8202|200
1649263500000|2022-04-06 16:45:00|8216|8212|8215|8209|8229|8223|8192|8188|2810
1649263800000|2022-04-06 16:50:00|8217|8210|8223|8214|8232|8224|8207|8202|200
1649264100000|2022-04-06 16:55:00|8222|8216|8218|8211|8231|8225|8213|8209|200
1649264400000|2022-04-06 17:00:00|8215|8212|8210|8204|8219|8213|8208|8202|0
1649264700000|2022-04-06 17:05:00|8211|8205|8210|8204|8223|8218|8201|8198|100
1649265000000|2022-04-06 17:10:00|8211|8205|8213|8206|8224|8218|8210|8204|957
1649265300000|2022-04-06 17:15:00|8212|8205|8261|8254|8263|8257|8206|8201|500
1649265600000|2022-04-06 17:20:00|8260|8255|8267|8259|8286|8282|8257|8253|0
1649265900000|2022-04-06 17:25:00|8265|8262|8266|8259|8271|8268|8246|8244|300
1649266200000|2022-04-06 17:30:00|8265|8263|8281|8273|8282|8276|8243|8239|200
1649266500000|2022-04-06 17:35:00|8280|8276|8299|8292|8300|8292|8252|8246|0
1649266800000|2022-04-06 17:40:00|8297|8291|8330|8321|8338|8332|8290|8285|1100
1649267100000|2022-04-06 17:45:00|8329|8320|8372|8363|8373|8368|8308|8304|600
1649267400000|2022-04-06 17:50:00|8370|8362|8354|8345|8372|8365|8342|8337|0
1649267700000|2022-04-06 17:55:00|8352|8344|8329|8317|8355|8348|8328|8317|400
1649268000000|2022-04-06 18:00:00|8327|8318|8407|8394|8434|8423|8307|8293|10768
1649268300000|2022-04-06 18:05:00|8406|8393|8274|8263|8406|8394|8267|8261|5932
1649268600000|2022-04-06 18:10:00|8273|8261|8227|8218|8276|8267|8221|8216|12070
1649268900000|2022-04-06 18:15:00|8224|8217|8197|8190|8224|8219|8188|8183|156
1649269200000|2022-04-06 18:20:00|8198|8188|8228|8218|8239|8231|8193|8187|403
1649269500000|2022-04-06 18:25:00|8227|8223|8253|8241|8275|8266|8226|8218|2179
1649269800000|2022-04-06 18:30:00|8252|8246|8351|8340|8361|8350|8246|8241|3200
1649270100000|2022-04-06 18:35:00|8348|8342|8304|8295|8371|8366|8291|8286|1000
1649270400000|2022-04-06 18:40:00|8302|8294|8319|8308|8334|8324|8270|8266|1738
1649270700000|2022-04-06 18:45:00|8318|8306|8297|8286|8344|8334|8283|8278|2950
1649271000000|2022-04-06 18:50:00|8298|8287|8355|8346|8361|8353|8296|8287|1841
1649271300000|2022-04-06 18:55:00|8358|8345|8406|8399|8410|8406|8352|8345|4107
1649271600000|2022-04-06 19:00:00|8408|8403|8450|8442|8460|8456|8406|8399|1660
1649271900000|2022-04-06 19:05:00|8449|8444|8392|8383|8450|8444|8378|8372|1400
1649272200000|2022-04-06 19:10:00|8393|8384|8405|8395|8422|8418|8369|8363|3299
1649272500000|2022-04-06 19:15:00|8406|8396|8367|8362|8430|8428|8366|8362|1750
1649272800000|2022-04-06 19:20:00|8369|8363|8351|8345|8375|8371|8339|8336|5042
1649273100000|2022-04-06 19:25:00|8352|8347|8332|8326|8354|8350|8322|8319|3745
1649273400000|2022-04-06 19:30:00|8331|8328|8309|8304|8347|8343|8300|8298|1299
1649273700000|2022-04-06 19:35:00|8308|8301|8365|8361|8369|8366|8300|8297|468
1649274000000|2022-04-06 19:40:00|8367|8359|8370|8365|8376|8372|8341|8337|2938
1649274300000|2022-04-06 19:45:00|8369|8364|8395|8386|8409|8407|8361|8357|4796
1649274600000|2022-04-06 19:50:00|8396|8385|8364|8357|8405|8403|8358|8354|7550
1649274900000|2022-04-06 19:55:00|8365|8356|8357|8350|8383|8379|8353|8348|920
1649338200000|2022-04-07 13:30:00|8369|8321|8514|8494|8516|8503|8344|8321|6229
1649338500000|2022-04-07 13:35:00|8513|8495|8431|8413|8517|8510|8425|8408|6825
1649338800000|2022-04-07 13:40:00|8432|8412|8295|8280|8439|8426|8290|8275|2841
1649339100000|2022-04-07 13:45:00|8294|8279|8268|8254|8349|8335|8265|8250|400
1649339400000|2022-04-07 13:50:00|8269|8255|8380|8365|8391|8378|8268|8255|3043
1649339700000|2022-04-07 13:55:00|8381|8366|8409|8396|8424|8411|8340|8327|2029
1649340000000|2022-04-07 14:00:00|8413|8398|8418|8404|8455|8440|8371|8356|1800
1649340300000|2022-04-07 14:05:00|8417|8405|8345|8332|8427|8414|8336|8325|700
1649340600000|2022-04-07 14:10:00|8344|8333|8375|8362|8398|8387|8332|8321|3074
1649340900000|2022-04-07 14:15:00|8374|8363|8311|8300|8377|8363|8306|8297|1948
1649341200000|2022-04-07 14:20:00|8310|8299|8319|8306|8320|8308|8276|8266|1053
1649341500000|2022-04-07 14:25:00|8320|8307|8339|8326|8362|8350|8320|8307|0
1649341800000|2022-04-07 14:30:00|8338|8325|8350|8340|8355|8343|8318|8307|0
1649342100000|2022-04-07 14:35:00|8351|8341|8306|8294|8386|8375|8303|8293|1446
1649342400000|2022-04-07 14:40:00|8305|8293|8244|8233|8305|8293|8242|8232|320
1649342700000|2022-04-07 14:45:00|8246|8234|8220|8211|8254|8242|8202|8193|981
1649343000000|2022-04-07 14:50:00|8221|8212|8269|8256|8274|8263|8220|8212|900
1649343300000|2022-04-07 14:55:00|8268|8257|8256|8245|8278|8267|8244|8235|400
1649343600000|2022-04-07 15:00:00|8255|8244|8281|8269|8294|8286|8254|8242|800
1649343900000|2022-04-07 15:05:00|8280|8268|8249|8238|8280|8269|8245|8235|0
1649344200000|2022-04-07 15:10:00|8248|8239|8213|8203|8250|8239|8210|8201|200
1649344500000|2022-04-07 15:15:00|8215|8204|8187|8180|8215|8204|8183|8174|111
1649344800000|2022-04-07 15:20:00|8185|8179|8191|8181|8205|8195|8181|8171|100
1649345100000|2022-04-07 15:25:00|8192|8182|8170|8160|8198|8190|8164|8155|8911
1649345400000|2022-04-07 15:30:00|8171|8161|8140|8131|8171|8163|8127|8119|200
1649345700000|2022-04-07 15:35:00|8141|8132|8162|8152|8174|8164|8140|8131|700
1649346000000|2022-04-07 15:40:00|8161|8151|8145|8137|8177|8167|8144|8137|289
1649346300000|2022-04-07 15:45:00|8144|8135|8144|8136|8168|8159|8140|8133|300
1649346600000|2022-04-07 15:50:00|8143|8135|8105|8096|8143|8136|8102|8093|506
1649346900000|2022-04-07 15:55:00|8104|8095|8118|8108|8125|8115|8103|8093|100
1649347200000|2022-04-07 16:00:00|8117|8107|8086|8078|8121|8113|8083|8078|300
1649347500000|2022-04-07 16:05:00|8087|8077|8110|8100|8112|8102|8078|8070|800
1649347800000|2022-04-07 16:10:00|8111|8101|8124|8115|8138|8133|8109|8101|300
1649348100000|2022-04-07 16:15:00|8123|8114|8113|8108|8129|8123|8106|8101|300
1649348400000|2022-04-07 16:20:00|8114|8107|8106|8096|8137|8128|8092|8084|937
1649348700000|2022-04-07 16:25:00|8103|8094|8103|8093|8120|8111|8091|8082|0
1649349000000|2022-04-07 16:30:00|8102|8092|8081|8073|8103|8093|8081|8072|0
1649349300000|2022-04-07 16:35:00|8080|8072|8067|8060|8089|8079|8067|8060|0
1649349600000|2022-04-07 16:40:00|8066|8058|8040|8031|8069|8061|8033|8028|330
1649349900000|2022-04-07 16:45:00|8039|8032|8009|8001|8048|8039|8009|8001|0
1649350200000|2022-04-07 16:50:00|8008|8000|8039|8031|8045|8036|8006|8000|0
1649350500000|2022-04-07 16:55:00|8038|8030|8065|8056|8072|8062|8037|8029|400
1649350800000|2022-04-07 17:00:00|8064|8055|8113|8104|8125|8115|8064|8055|100
1649351100000|2022-04-07 17:05:00|8114|8105|8123|8116|8123|8116|8096|8087|100
1649351400000|2022-04-07 17:10:00|8122|8113|8144|8135|8154|8145|8112|8105|800
1649351700000|2022-04-07 17:15:00|8143|8134|8150|8140|8159|8149|8135|8127|18283
1649352000000|2022-04-07 17:20:00|8151|8141|8147|8138|8172|8165|8147|8138|900
1649352300000|2022-04-07 17:25:00|8148|8139|8205|8196|8214|8209|8145|8138|400
1649352600000|2022-04-07 17:30:00|8206|8197|8200|8190|8234|8224|8199|8189|1000
1649352900000|2022-04-07 17:35:00|8199|8191|8171|8162|8220|8212|8167|8159|200
1649353200000|2022-04-07 17:40:00|8170|8161|8175|8165|8188|8179|8169|8159|0
1649353500000|2022-04-07 17:45:00|8174|8164|8159|8149|8205|8195|8152|8146|800
1649353800000|2022-04-07 17:50:00|8160|8150|8174|8164|8180|8170|8140|8131|100
1649354100000|2022-04-07 17:55:00|8173|8163|8230|8219|8234|8225|8171|8162|100
1649354400000|2022-04-07 18:00:00|8229|8220|8236|8226|8252|8242|8229|8220|200
1649354700000|2022-04-07 18:05:00|8235|8224|8234|8225|8243|8234|8210|8202|500
1649355000000|2022-04-07 18:10:00|8233|8223|8218|8210|8233|8224|8211|8202|200
1649355300000|2022-04-07 18:15:00|8219|8208|8194|8184|8222|8211|8190|8180|323
1649355600000|2022-04-07 18:20:00|8195|8185|8215|8208|8215|8209|8195|8185|100
1649355900000|2022-04-07 18:25:00|8216|8209|8225|8214|8278|8271|8216|8208|479
1649356200000|2022-04-07 18:30:00|8224|8213|8231|8222|8241|8230|8216|8206|300
1649356500000|2022-04-07 18:35:00|8232|8224|8239|8230|8241|8232|8217|8207|1495
1649356800000|2022-04-07 18:40:00|8240|8231|8239|8228|8245|8236|8220|8209|400
1649357100000|2022-04-07 18:45:00|8238|8229|8250|8240|8258|8249|8216|8208|200
1649357400000|2022-04-07 18:50:00|8249|8239|8278|8271|8284|8278|8237|8227|540
1649357700000|2022-04-07 18:55:00|8279|8272|8301|8291|8309|8300|8275|8265|0
1649358000000|2022-04-07 19:00:00|8300|8290|8332|8324|8333|8324|8293|8282|100
1649358300000|2022-04-07 19:05:00|8331|8322|8329|8320|8343|8333|8319|8310|0
1649358600000|2022-04-07 19:10:00|8330|8321|8347|8339|8350|8343|8324|8316|640
1649358900000|2022-04-07 19:15:00|8346|8337|8326|8318|8358|8351|8324|8316|796
1649359200000|2022-04-07 19:20:00|8325|8317|8308|8300|8326|8318|8302|8294|650
1649359500000|2022-04-07 19:25:00|8309|8301|8303|8296|8321|8317|8301|8292|2394
1649359800000|2022-04-07 19:30:00|8302|8295|8327|8318|8328|8320|8301|8293|0
1649360100000|2022-04-07 19:35:00|8328|8319|8331|8323|8331|8326|8320|8312|300
1649360400000|2022-04-07 19:40:00|8332|8324|8321|8314|8345|8338|8318|8310|100
1649360700000|2022-04-07 19:45:00|8322|8313|8301|8293|8338|8331|8296|8288|750
1649361000000|2022-04-07 19:50:00|8300|8292|8276|8267|8314|8300|8269|8264|600
1649361300000|2022-04-07 19:55:00|8275|8266|8273|8265|8278|8270|8262|8256|1804
1649424600000|2022-04-08 13:30:00|8216|8164|8129|8110|8219|8212|8100|8092|11122
1649424900000|2022-04-08 13:35:00|8127|8111|8090|8079|8139|8127|8083|8076|5026
1649425200000|2022-04-08 13:40:00|8088|8078|8111|8099|8125|8116|8038|8029|3460
1649425500000|2022-04-08 13:45:00|8109|8100|8129|8117|8180|8170|8091|8086|2635
1649425800000|2022-04-08 13:50:00|8128|8118|8058|8047|8129|8118|8051|8047|12498
1649426100000|2022-04-08 13:55:00|8053|8049|8028|8014|8068|8060|8016|8010|3679
1649426400000|2022-04-08 14:00:00|8029|8012|8062|8051|8062|8057|8010|8004|2245
1649426700000|2022-04-08 14:05:00|8061|8056|8094|8083|8099|8096|8024|8017|2024
1649427000000|2022-04-08 14:10:00|8092|8081|8066|8055|8094|8084|8032|8022|1800
1649427300000|2022-04-08 14:15:00|8067|8059|8069|8058|8075|8069|8036|8028|1060
1649427600000|2022-04-08 14:20:00|8070|8061|8130|8121|8139|8132|8070|8061|550
1649427900000|2022-04-08 14:25:00|8131|8122|8191|8181|8196|8188|8123|8117|1317
1649428200000|2022-04-08 14:30:00|8192|8182|8167|8158|8206|8201|8154|8149|8169
1649428500000|2022-04-08 14:35:00|8163|8157|8177|8169|8180|8174|8149|8145|4327
1649428800000|2022-04-08 14:40:00|8179|8170|8114|8109|8192|8184|8112|8108|3151
1649429100000|2022-04-08 14:45:00|8112|8108|8078|8069|8135|8130|8074|8069|1652
1649429400000|2022-04-08 14:50:00|8076|8070|8162|8156|8174|8168|8075|8067|2900
1649429700000|2022-04-08 14:55:00|8165|8157|8175|8168|8185|8178|8146|8142|2344
1649430000000|2022-04-08 15:00:00|8174|8169|8184|8178|8210|8205|8154|8149|4050
1649430300000|2022-04-08 15:05:00|8186|8179|8191|8185|8198|8193|8166|8162|2504
1649430600000|2022-04-08 15:10:00|8192|8184|8214|8209|8229|8223|8177|8173|1240
1649430900000|2022-04-08 15:15:00|8215|8210|8182|8175|8216|8212|8177|8173|1300
1649431200000|2022-04-08 15:20:00|8179|8174|8137|8128|8179|8177|8128|8124|1640
1649431500000|2022-04-08 15:25:00|8134|8129|8138|8130|8147|8142|8123|8118|1100
1649431800000|2022-04-08 15:30:00|8139|8133|8139|8134|8162|8157|8134|8129|1760
1649432100000|2022-04-08 15:35:00|8136|8133|8124|8116|8139|8134|8096|8090|400
1649432400000|2022-04-08 15:40:00|8122|8114|8148|8138|8151|8144|8113|8110|600
1649432700000|2022-04-08 15:45:00|8147|8137|8161|8155|8178|8176|8130|8121|575
1649433000000|2022-04-08 15:50:00|8159|8154|8147|8139|8168|8163|8143|8139|300
1649433300000|2022-04-08 15:55:00|8144|8140|8158|8150|8161|8156|8131|8126|400
1649433600000|2022-04-08 16:00:00|8153|8149|8152|8144|8183|8177|8136|8133|1720
1649433900000|2022-04-08 16:05:00|8153|8145|8142|8134|8157|8152|8134|8126|600
1649434200000|2022-04-08 16:10:00|8140|8133|8145|8137|8165|8158|8126|8121|1240
1649434500000|2022-04-08 16:15:00|8144|8138|8182|8174|8185|8179|8136|8129|501
1649434800000|2022-04-08 16:20:00|8181|8176|8191|8183|8205|8199|8178|8172|500
1649435100000|2022-04-08 16:25:00|8192|8184|8206|8200|8215|8210|8187|8182|100
1649435400000|2022-04-08 16:30:00|8205|8198|8179|8170|8206|8200|8169|8163|892
1649435700000|2022-04-08 16:35:00|8180|8173|8191|8185|8193|8187|8164|8160|1100
1649436000000|2022-04-08 16:40:00|8192|8183|8184|8177|8206|8202|8177|8174|285
1649436300000|2022-04-08 16:45:00|8181|8176|8175|8166|8190|8186|8168|8164|0
1649436600000|2022-04-08 16:50:00|8173|8167|8196|8188|8201|8195|8169|8164|700
1649436900000|2022-04-08 16:55:00|8192|8189|8196|8190|8202|8198|8181|8178|100
1649437200000|2022-04-08 17:00:00|8198|8191|8182|8177|8198|8195|8164|8160|400
1649437500000|2022-04-08 17:05:00|8181|8174|8167|8159|8182|8179|8150|8145|200
1649437800000|2022-04-08 17:10:00|8168|8161|8124|8117|8169|8162|8122|8116|200
1649438100000|2022-04-08 17:15:00|8123|8116|8122|8115|8130|8124|8107|8102|200
1649438400000|2022-04-08 17:20:00|8123|8117|8110|8107|8130|8125|8106|8101|100
1649438700000|2022-04-08 17:25:00|8108|8105|8093|8086|8110|8107|8087|8081|200
1649439000000|2022-04-08 17:30:00|8094|8088|8076|8071|8094|8088|8074|8070|100
1649439300000|2022-04-08 17:35:00|8074|8070|8086|8079|8087|8083|8068|8060|200
1649439600000|2022-04-08 17:40:00|8085|8081|8086|8083|8092|8087|8068|8066|200
1649439900000|2022-04-08 17:45:00|8089|8080|8077|8073|8094|8090|8070|8067|300
1649440200000|2022-04-08 17:50:00|8079|8072|8086|8082|8093|8089|8071|8067|100
1649440500000|2022-04-08 17:55:00|8087|8080|8093|8087|8098|8093|8079|8074|300
1649440800000|2022-04-08 18:00:00|8089|8086|8076|8069|8105|8100|8074|8069|650
1649441100000|2022-04-08 18:05:00|8075|8070|8087|8081|8091|8088|8066|8062|900
1649441400000|2022-04-08 18:10:00|8086|8082|8086|8079|8098|8095|8075|8071|0
1649441700000|2022-04-08 18:15:00|8087|8081|8085|8078|8093|8089|8075|8070|500
1649442000000|2022-04-08 18:20:00|8086|8080|8074|8068|8098|8094|8071|8067|0
1649442300000|2022-04-08 18:25:00|8072|8067|8050|8043|8072|8067|8039|8036|200
1649442600000|2022-04-08 18:30:00|8051|8044|8039|8032|8054|8050|8035|8032|800
1649442900000|2022-04-08 18:35:00|8038|8033|8051|8047|8060|8057|8031|8029|1200
1649443200000|2022-04-08 18:40:00|8050|8048|8048|8043|8061|8057|8042|8038|700
1649443500000|2022-04-08 18:45:00|8047|8041|8069|8064|8071|8068|8041|8037|1726
1649443800000|2022-04-08 18:50:00|8070|8066|8090|8084|8094|8091|8061|8057|1850
1649444100000|2022-04-08 18:55:00|8089|8085|8072|8068|8090|8085|8067|8064|500
1649444400000|2022-04-08 19:00:00|8071|8069|8082|8076|8084|8080|8060|8058|11257
1649444700000|2022-04-08 19:05:00|8080|8077|8074|8070|8089|8085|8066|8064|600
1649445000000|2022-04-08 19:10:00|8075|8069|8106|8100|8119|8116|8067|8064|1721
1649445300000|2022-04-08 19:15:00|8102|8099|8091|8087|8121|8116|8088|8085|1954
1649445600000|2022-04-08 19:20:00|8088|8086|8089|8084|8102|8098|8074|8073|2469
1649445900000|2022-04-08 19:25:00|8087|8083|8086|8082|8092|8088|8078|8076|1436
1649446200000|2022-04-08 19:30:00|8087|8083|8070|8067|8097|8093|8068|8065|550
1649446500000|2022-04-08 19:35:00|8069|8068|8050|8045|8071|8068|8046|8043|10924
1649446800000|2022-04-08 19:40:00|8051|8048|8066|8062|8067|8065|8045|8041|400
1649447100000|2022-04-08 19:45:00|8065|8063|8037|8030|8067|8064|8032|8029|6142
1649447400000|2022-04-08 19:50:00|8036|8029|8025|8019|8047|8038|8018|8014|7645
1649447700000|2022-04-08 19:55:00|8024|8018|8027|8023|8031|8028|8013|8011|1803
1649683800000|2022-04-11 13:30:00|7866|7837|7751|7735|7874|7849|7731|7726|26577
1649684100000|2022-04-11 13:35:00|7750|7734|7724|7710|7789|7779|7717|7708|12873
1649684400000|2022-04-11 13:40:00|7725|7711|7848|7833|7850|7835|7714|7708|6600
1649684700000|2022-04-11 13:45:00|7849|7834|7896|7883|7928|7921|7815|7808|5499
1649685000000|2022-04-11 13:50:00|7890|7884|7925|7914|7943|7935|7858|7851|17302
1649685300000|2022-04-11 13:55:00|7923|7916|7913|7908|7950|7940|7886|7881|9407
1649685600000|2022-04-11 14:00:00|7912|7907|7964|7953|8020|8013|7894|7890|13504
1649685900000|2022-04-11 14:05:00|7959|7952|8014|8004|8022|8014|7933|7928|5163
1649686200000|2022-04-11 14:10:00|8013|8002|7954|7942|8038|8030|7938|7934|8753
1649686500000|2022-04-11 14:15:00|7953|7943|7907|7896|7982|7971|7888|7877|4750
1649686800000|2022-04-11 14:20:00|7906|7898|7934|7924|7944|7938|7903|7896|5458
1649687100000|2022-04-11 14:25:00|7935|7925|7895|7884|7953|7950|7875|7872|4939
1649687400000|2022-04-11 14:30:00|7896|7885|7961|7953|7970|7959|7880|7876|3431
1649687700000|2022-04-11 14:35:00|7960|7952|7857|7847|7965|7955|7849|7846|8173
1649688000000|2022-04-11 14:40:00|7854|7846|7821|7812|7857|7847|7808|7804|673
1649688300000|2022-04-11 14:45:00|7822|7813|7797|7789|7827|7820|7793|7788|5689
1649688600000|2022-04-11 14:50:00|7794|7790|7832|7824|7841|7835|7791|7786|2225
1649688900000|2022-04-11 14:55:00|7833|7826|7824|7816|7855|7847|7809|7804|2860
1649689200000|2022-04-11 15:00:00|7825|7815|7845|7836|7855|7847|7808|7804|2700
1649689500000|2022-04-11 15:05:00|7841|7835|7836|7827|7854|7850|7815|7809|3043
1649689800000|2022-04-11 15:10:00|7833|7828|7844|7835|7867|7858|7829|7823|1600
1649690100000|2022-04-11 15:15:00|7842|7836|7864|7855|7879|7872|7830|7826|2500
1649690400000|2022-04-11 15:20:00|7863|7856|7861|7852|7880|7874|7858|7852|899
1649690700000|2022-04-11 15:25:00|7858|7853|7872|7864|7879|7874|7854|7848|2000
1649691000000|2022-04-11 15:30:00|7871|7863|7899|7890|7910|7905|7867|7862|1475
1649691300000|2022-04-11 15:35:00|7900|7892|7904|7897|7922|7918|7893|7884|2800
1649691600000|2022-04-11 15:40:00|7903|7896|7932|7922|7937|7933|7895|7892|1600
1649691900000|2022-04-11 15:45:00|7930|7923|7900|7891|7939|7936|7894|7890|2150
1649692200000|2022-04-11 15:50:00|7899|7892|7924|7916|7933|7928|7874|7871|150
1649692500000|2022-04-11 15:55:00|7923|7915|7908|7899|7924|7919|7889|7888|2350
1649692800000|2022-04-11 16:00:00|7903|7900|7907|7898|7909|7902|7884|7880|3550
1649693100000|2022-04-11 16:05:00|7906|7899|7895|7887|7914|7907|7884|7879|3200
1649693400000|2022-04-11 16:10:00|7896|7888|7883|7876|7904|7900|7877|7873|2426
1649693700000|2022-04-11 16:15:00|7884|7878|7902|7896|7908|7903|7875|7869|1000
1649694000000|2022-04-11 16:20:00|7903|7899|7876|7871|7905|7903|7876|7871|3409
1649694300000|2022-04-11 16:25:00|7875|7870|7877|7869|7887|7880|7862|7858|100
1649694600000|2022-04-11 16:30:00|7875|7874|7890|7882|7896|7890|7870|7867|184
1649694900000|2022-04-11 16:35:00|7889|7883|7910|7902|7912|7908|7886|7882|1000
1649695200000|2022-04-11 16:40:00|7911|7903|7911|7904|7916|7912|7902|7897|1650
1649695500000|2022-04-11 16:45:00|7912|7905|7925|7917|7937|7929|7908|7902|100
1649695800000|2022-04-11 16:50:00|7923|7918|7925|7917|7930|7924|7908|7905|1686
1649696100000|2022-04-11 16:55:00|7926|7916|7953|7946|7959|7952|7920|7915|1500
1649696400000|2022-04-11 17:00:00|7951|7945|7987|7979|7994|7988|7950|7944|4754
1649696700000|2022-04-11 17:05:00|7986|7980|7985|7980|7996|7993|7976|7969|400
1649697000000|2022-04-11 17:10:00|7984|7977|7988|7982|8001|7993|7971|7966|1300
1649697300000|2022-04-11 17:15:00|7989|7983|7960|7954|7991|7983|7948|7943|2331
1649697600000|2022-04-11 17:20:00|7961|7956|7963|7954|7976|7972|7942|7936|1193
1649697900000|2022-04-11 17:25:00|7964|7956|7978|7970|7993|7986|7960|7952|1605
1649698200000|2022-04-11 17:30:00|7979|7971|8014|8006|8014|8006|7978|7970|0
1649698500000|2022-04-11 17:35:00|8013|8007|7975|7967|8023|8017|7970|7963|0
1649698800000|2022-04-11 17:40:00|7973|7966|7959|7951|7983|7977|7953|7949|1455
1649699100000|2022-04-11 17:45:00|7956|7950|7932|7922|7959|7953|7924|7918|1000
1649699400000|2022-04-11 17:50:00|7931|7923|7949|7941|7951|7945|7923|7920|650
1649699700000|2022-04-11 17:55:00|7948|7942|7970|7965|7971|7966|7932|7929|800
1649700000000|2022-04-11 18:00:00|7968|7966|7965|7957|7978|7972|7943|7936|715
1649700300000|2022-04-11 18:05:00|7964|7956|7996|7989|8003|7998|7955|7950|1000
1649700600000|2022-04-11 18:10:00|7995|7987|7959|7952|7999|7994|7954|7949|1800
1649700900000|2022-04-11 18:15:00|7958|7953|7935|7928|7958|7953|7933|7928|0
1649701200000|2022-04-11 18:20:00|7934|7927|7939|7933|7944|7938|7923|7917|200
1649701500000|2022-04-11 18:25:00|7938|7935|7946|7939|7954|7947|7933|7927|600
1649701800000|2022-04-11 18:30:00|7945|7938|7957|7949|7957|7951|7932|7926|100
1649702100000|2022-04-11 18:35:00|7956|7948|7953|7946|7967|7959|7942|7939|1100
1649702400000|2022-04-11 18:40:00|7954|7948|7957|7952|7961|7956|7944|7938|200
1649702700000|2022-04-11 18:45:00|7956|7953|7998|7989|7998|7993|7955|7952|2385
1649703000000|2022-04-11 18:50:00|7997|7993|7994|7987|8010|8006|7989|7982|100
1649703300000|2022-04-11 18:55:00|7993|7989|7999|7992|8006|8001|7983|7980|700
1649703600000|2022-04-11 19:00:00|7998|7994|7979|7972|8025|8022|7977|7970|1400
1649703900000|2022-04-11 19:05:00|7976|7974|7999|7992|8004|8001|7975|7971|0
1649704200000|2022-04-11 19:10:00|7998|7995|8002|7998|8012|8010|7992|7986|1616
1649704500000|2022-04-11 19:15:00|8004|7997|8012|8008|8023|8021|7991|7989|8046
1649704800000|2022-04-11 19:20:00|8013|8007|8013|8006|8023|8021|8003|7997|200
1649705100000|2022-04-11 19:25:00|8012|8007|7984|7981|8013|8007|7980|7976|924
1649705400000|2022-04-11 19:30:00|7983|7979|7957|7953|7993|7988|7955|7953|2141
1649705700000|2022-04-11 19:35:00|7956|7954|7950|7944|7962|7958|7939|7936|9105
1649706000000|2022-04-11 19:40:00|7949|7945|7931|7929|7958|7955|7929|7926|1537
1649706300000|2022-04-11 19:45:00|7930|7927|7926|7920|7936|7933|7915|7913|4386
1649706600000|2022-04-11 19:50:00|7925|7919|7907|7902|7929|7927|7905|7902|6322
1649706900000|2022-04-11 19:55:00|7909|7903|7919|7912|7923|7920|7905|7902|4951
1649770200000|2022-04-12 13:30:00|8125|8084|8123|8105|8160|8141|8079|8059|16117
1649770500000|2022-04-12 13:35:00|8125|8106|8074|8058|8136|8122|8033|8018|6763
1649770800000|2022-04-12 13:40:00|8075|8059|8062|8046|8097|8082|8018|8006|7757
1649771100000|2022-04-12 13:45:00|8063|8047|8084|8076|8118|8106|8014|8006|9049
1649771400000|2022-04-12 13:50:00|8085|8074|8178|8168|8185|8177|8079|8073|3860
1649771700000|2022-04-12 13:55:00|8179|8166|8268|8258|8272|8265|8169|8157|4290
1649772000000|2022-04-12 14:00:00|8269|8259|8292|8283|8294|8284|8241|8231|6650
1649772300000|2022-04-12 14:05:00|8293|8281|8270|8260|8300|8294|8251|8240|4187
1649772600000|2022-04-12 14:10:00|8273|8261|8243|8231|8306|8300|8226|8216|10500
1649772900000|2022-04-12 14:15:00|8242|8230|8164|8153|8243|8237|8161|8151|3370
1649773200000|2022-04-12 14:20:00|8165|8154|8163|8153|8203|8195|8146|8135|3500
1649773500000|2022-04-12 14:25:00|8164|8154|8132|8123|8178|8167|8131|8122|6801
1649773800000|2022-04-12 14:30:00|8133|8124|8133|8123|8144|8136|8112|8103|5258
1649774100000|2022-04-12 14:35:00|8134|8124|8077|8067|8141|8134|8058|8051|2521
1649774400000|2022-04-12 14:40:00|8076|8066|8081|8072|8095|8086|8060|8050|2443
1649774700000|2022-04-12 14:45:00|8080|8071|8027|8017|8098|8088|8021|8014|1684
1649775000000|2022-04-12 14:50:00|8028|8018|8029|8019|8046|8036|8002|7996|3250
1649775300000|2022-04-12 14:55:00|8028|8018|8061|8054|8069|8064|8013|8006|10066
1649775600000|2022-04-12 15:00:00|8060|8052|8085|8076|8100|8089|8031|8023|14156
1649775900000|2022-04-12 15:05:00|8084|8080|8021|8013|8085|8080|8021|8013|16667
1649776200000|2022-04-12 15:10:00|8022|8014|8057|8048|8061|8054|8017|8008|15386
1649776500000|2022-04-12 15:15:00|8058|8046|8078|8070|8081|8073|8054|8045|24687
1649776800000|2022-04-12 15:20:00|8079|8071|8095|8085|8104|8096|8066|8062|13010
1649777100000|2022-04-12 15:25:00|8096|8086|8134|8125|8143|8135|8096|8086|2847
1649777400000|2022-04-12 15:30:00|8135|8126|8125|8117|8154|8145|8125|8116|300
1649777700000|2022-04-12 15:35:00|8124|8116|8145|8135|8145|8137|8106|8099|900
1649778000000|2022-04-12 15:40:00|8144|8136|8144|8135|8157|8153|8136|8128|1497
1649778300000|2022-04-12 15:45:00|8143|8136|8121|8111|8147|8139|8112|8104|100
1649778600000|2022-04-12 15:50:00|8120|8112|8137|8128|8148|8140|8107|8098|1025
1649778900000|2022-04-12 15:55:00|8138|8129|8091|8082|8139|8131|8086|8077|700
1649779200000|2022-04-12 16:00:00|8092|8083|8067|8060|8092|8083|8059|8051|1402
1649779500000|2022-04-12 16:05:00|8068|8061|8049|8040|8069|8061|8036|8028|1308
1649779800000|2022-04-12 16:10:00|8048|8039|8039|8030|8049|8039|8027|8020|500
1649780100000|2022-04-12 16:15:00|8040|8031|8077|8068|8093|8084|8030|8021|200
1649780400000|2022-04-12 16:20:00|8078|8069|8037|8029|8078|8069|8034|8028|1000
1649780700000|2022-04-12 16:25:00|8036|8028|8020|8012|8036|8029|8000|7992|1401
1649781000000|2022-04-12 16:30:00|8019|8011|8024|8015|8039|8035|8018|8010|1450
1649781300000|2022-04-12 16:35:00|8023|8016|8037|8029|8048|8041|8019|8013|1500
1649781600000|2022-04-12 16:40:00|8039|8028|8032|8024|8045|8038|8024|8017|2500
1649781900000|2022-04-12 16:45:00|8033|8025|8036|8028|8040|8033|8014|8006|700
1649782200000|2022-04-12 16:50:00|8037|8029|8038|8030|8066|8058|8032|8024|2785
1649782500000|2022-04-12 16:55:00|8035|8029|8047|8038|8056|8047|8034|8028|400
1649782800000|2022-04-12 17:00:00|8046|8037|8014|8006|8054|8045|8006|7998|1562
1649783100000|2022-04-12 17:05:00|8015|8009|8018|8009|8030|8021|8007|7998|1600
1649783400000|2022-04-12 17:10:00|8017|8008|8050|8041|8063|8054|8017|8008|975
1649783700000|2022-04-12 17:15:00|8049|8040|8040|8031|8050|8042|8016|8008|0
1649784000000|2022-04-12 17:20:00|8039|8032|8025|8017|8060|8052|8012|8005|1485
1649784300000|2022-04-12 17:25:00|8024|8016|8006|7999|8025|8017|8006|7998|700
1649784600000|2022-04-12 17:30:00|8007|8000|8016|8009|8023|8016|7995|7987|700
1649784900000|2022-04-12 17:35:00|8015|8008|7986|7979|8029|8020|7986|7979|100
1649785200000|2022-04-12 17:40:00|7984|7978|7961|7953|7992|7984|7951|7945|925
1649785500000|2022-04-12 17:45:00|7960|7952|7959|7952|7964|7957|7938|7936|6704
1649785800000|2022-04-12 17:50:00|7958|7953|7932|7925|7959|7953|7929|7925|100
1649786100000|2022-04-12 17:55:00|7931|7924|7932|7924|7937|7930|7922|7917|200
1649786400000|2022-04-12 18:00:00|7931|7923|7947|7940|7947|7940|7916|7909|433
1649786700000|2022-04-12 18:05:00|7946|7939|7933|7925|7963|7955|7929|7923|3168
1649787000000|2022-04-12 18:10:00|7932|7926|7891|7884|7932|7926|7891|7884|350
1649787300000|2022-04-12 18:15:00|7890|7883|7875|7869|7894|7887|7870|7863|100
1649787600000|2022-04-12 18:20:00|7876|7868|7868|7862|7890|7883|7864|7860|14710
1649787900000|2022-04-12 18:25:00|7867|7861|7853|7847|7872|7864|7852|7846|100
1649788200000|2022-04-12 18:30:00|7852|7846|7871|7864|7875|7867|7847|7840|0
1649788500000|2022-04-12 18:35:00|7870|7863|7862|7854|7884|7876|7861|7854|400
1649788800000|2022-04-12 18:40:00|7861|7853|7863|7856|7870|7862|7850|7844|100
1649789100000|2022-04-12 18:45:00|7864|7857|7894|7886|7902|7894|7864|7857|1821
1649789400000|2022-04-12 18:50:00|7893|7885|7893|7885|7898|7891|7877|7870|397
1649789700000|2022-04-12 18:55:00|7892|7886|7874|7866|7905|7899|7868|7862|2340
1649790000000|2022-04-12 19:00:00|7873|7865|7835|7828|7881|7872|7828|7824|887
1649790300000|2022-04-12 19:05:00|7836|7829|7815|7809|7842|7834|7814|7808|650
1649790600000|2022-04-12 19:10:00|7817|7810|7824|7819|7839|7834|7817|7810|100
1649790900000|2022-04-12 19:15:00|7825|7820|7841|7835|7842|7838|7819|7814|800
1649791200000|2022-04-12 19:20:00|7840|7837|7843|7837|7855|7849|7837|7831|200
1649791500000|2022-04-12 19:25:00|7842|7836|7829|7824|7842|7836|7815|7810|399
1649791800000|2022-04-12 19:30:00|7828|7822|7829|7823|7838|7833|7822|7817|738
1649792100000|2022-04-12 19:35:00|7827|7822|7867|7860|7871|7865|7825|7821|700
1649792400000|2022-04-12 19:40:00|7866|7859|7857|7850|7878|7872|7851|7849|1500
1649792700000|2022-04-12 19:45:00|7856|7849|7872|7863|7888|7881|7846|7842|1916
1649793000000|2022-04-12 19:50:00|7871|7862|7849|7844|7872|7866|7837|7832|1414
1649793300000|2022-04-12 19:55:00|7850|7843|7839|7833|7853|7847|7828|7824|2433
1649856600000|2022-04-13 13:30:00|7850|7832|7783|7764|7852|7832|7754|7749|27434
1649856900000|2022-04-13 13:35:00|7782|7765|7865|7847|7897|7890|7778|7765|13445
1649857200000|2022-04-13 13:40:00|7864|7846|7940|7929|7950|7941|7833|7826|12527
1649857500000|2022-04-13 13:45:00|7942|7927|7942|7931|7996|7991|7917|7909|14809
1649857800000|2022-04-13 13:50:00|7940|7928|7991|7979|8011|7999|7929|7923|11476
1649858100000|2022-04-13 13:55:00|7992|7980|7980|7969|8004|7998|7935|7927|25716
1649858400000|2022-04-13 14:00:00|7981|7970|7991|7979|7992|7986|7939|7931|10400
1649858700000|2022-04-13 14:05:00|7992|7980|7962|7951|8019|8012|7959|7948|3550
1649859000000|2022-04-13 14:10:00|7961|7950|7980|7971|7990|7985|7946|7937|3100
1649859300000|2022-04-13 14:15:00|7979|7970|8035|8024|8046|8038|7979|7969|6078
1649859600000|2022-04-13 14:20:00|8034|8023|8036|8025|8049|8044|8021|8011|1544
1649859900000|2022-04-13 14:25:00|8037|8026|7990|7977|8042|8036|7988|7975|900
1649860200000|2022-04-13 14:30:00|7991|7976|8009|8002|8046|8038|7987|7975|7183
1649860500000|2022-04-13 14:35:00|8008|8000|7991|7983|8016|8009|7986|7980|900
1649860800000|2022-04-13 14:40:00|7986|7982|8019|8010|8020|8012|7971|7964|900
1649861100000|2022-04-13 14:45:00|8018|8011|8016|8006|8033|8026|8004|7995|1131
1649861400000|2022-04-13 14:50:00|8015|8007|8030|8021|8041|8035|8009|8003|3054
1649861700000|2022-04-13 14:55:00|8029|8022|8004|7996|8033|8026|8001|7993|0
1649862000000|2022-04-13 15:00:00|8003|7995|8056|8047|8069|8061|7998|7994|6106
1649862300000|2022-04-13 15:05:00|8057|8046|8047|8039|8064|8056|8040|8034|874
1649862600000|2022-04-13 15:10:00|8046|8038|8083|8078|8084|8078|8038|8031|835
1649862900000|2022-04-13 15:15:00|8084|8077|8088|8082|8093|8088|8067|8060|4923
1649863200000|2022-04-13 15:20:00|8089|8080|8112|8106|8117|8113|8087|8080|3674
1649863500000|2022-04-13 15:25:00|8113|8107|8118|8111|8133|8129|8112|8107|1771
1649863800000|2022-04-13 15:30:00|8117|8110|8130|8124|8141|8136|8117|8110|12158
1649864100000|2022-04-13 15:35:00|8129|8125|8118|8112|8131|8128|8105|8099|2400
1649864400000|2022-04-13 15:40:00|8119|8113|8108|8102|8125|8119|8106|8101|2313
1649864700000|2022-04-13 15:45:00|8107|8101|8107|8101|8114|8109|8096|8089|1696
1649865000000|2022-04-13 15:50:00|8105|8100|8104|8097|8111|8104|8091|8084|300
1649865300000|2022-04-13 15:55:00|8102|8096|8127|8121|8128|8122|8097|8092|100
1649865600000|2022-04-13 16:00:00|8126|8120|8118|8110|8129|8122|8099|8091|100
1649865900000|2022-04-13 16:05:00|8117|8109|8111|8103|8122|8117|8106|8100|100
1649866200000|2022-04-13 16:10:00|8109|8102|8105|8097|8113|8108|8083|8077|1328
1649866500000|2022-04-13 16:15:00|8104|8098|8105|8098|8110|8103|8086|8082|1050
1649866800000|2022-04-13 16:20:00|8104|8097|8110|8103|8110|8104|8087|8080|2300
1649867100000|2022-04-13 16:25:00|8109|8102|8106|8100|8121|8115|8103|8098|2045
1649867400000|2022-04-13 16:30:00|8105|8099|8116|8109|8117|8113|8099|8094|1499
1649867700000|2022-04-13 16:35:00|8115|8110|8118|8111|8125|8121|8109|8102|1300
1649868000000|2022-04-13 16:40:00|8117|8112|8140|8133|8140|8133|8117|8111|2441
1649868300000|2022-04-13 16:45:00|8141|8134|8135|8128|8144|8138|8127|8121|0
1649868600000|2022-04-13 16:50:00|8134|8129|8129|8123|8141|8136|8125|8118|461
1649868900000|2022-04-13 16:55:00|8128|8122|8134|8129|8134|8129|8120|8116|100
1649869200000|2022-04-13 17:00:00|8133|8128|8120|8113|8136|8131|8106|8101|3700
1649869500000|2022-04-13 17:05:00|8119|8114|8129|8122|8132|8127|8115|8109|1208
1649869800000|2022-04-13 17:10:00|8130|8121|8131|8125|8144|8138|8123|8119|2800
1649870100000|2022-04-13 17:15:00|8132|8124|8127|8122|8140|8133|8125|8120|100
1649870400000|2022-04-13 17:20:00|8126|8121|8132|8125|8137|8131|8123|8118|450
1649870700000|2022-04-13 17:25:00|8131|8124|8129|8123|8133|8127|8117|8111|100
1649871000000|2022-04-13 17:30:00|8130|8124|8118|8111|8132|8126|8117|8111|100
1649871300000|2022-04-13 17:35:00|8117|8110|8097|8090|8127|8124|8093|8087|1485
1649871600000|2022-04-13 17:40:00|8096|8091|8080|8073|8099|8093|8073|8067|0
1649871900000|2022-04-13 17:45:00|8079|8074|8067|8062|8086|8080|8061|8055|600
1649872200000|2022-04-13 17:50:00|8066|8061|8061|8054|8067|8063|8047|8041|1900
1649872500000|2022-04-13 17:55:00|8060|8053|8086|8077|8086|8082|8050|8044|100
1649872800000|2022-04-13 18:00:00|8085|8078|8087|8080|8091|8083|8074|8069|850
1649873100000|2022-04-13 18:05:00|8086|8079|8099|8092|8108|8102|8079|8074|200
1649873400000|2022-04-13 18:10:00|8098|8091|8094|8087|8099|8093|8078|8072|0
1649873700000|2022-04-13 18:15:00|8093|8086|8099|8092|8104|8098|8092|8086|300
1649874000000|2022-04-13 18:20:00|8098|8091|8100|8095|8111|8104|8096|8090|100
1649874300000|2022-04-13 18:25:00|8101|8096|8099|8093|8106|8102|8091|8085|100
1649874600000|2022-04-13 18:30:00|8098|8092|8103|8096|8104|8100|8094|8088|250
1649874900000|2022-04-13 18:35:00|8102|8095|8092|8087|8109|8105|8090|8084|0
1649875200000|2022-04-13 18:40:00|8093|8086|8109|8103|8110|8105|8089|8084|800
1649875500000|2022-04-13 18:45:00|8108|8104|8109|8103|8111|8108|8100|8095|200
1649875800000|2022-04-13 18:50:00|8108|8104|8114|8108|8118|8114|8103|8099|2671
1649876100000|2022-04-13 18:55:00|8112|8107|8110|8105|8116|8112|8103|8099|100
1649876400000|2022-04-13 19:00:00|8109|8104|8090|8084|8114|8110|8081|8075|628
1649876700000|2022-04-13 19:05:00|8089|8083|8116|8110|8118|8114|8087|8082|2100
1649877000000|2022-04-13 19:10:00|8115|8109|8116|8113|8118|8113|8102|8098|3041
1649877300000|2022-04-13 19:15:00|8114|8110|8130|8126|8131|8128|8113|8110|9095
1649877600000|2022-04-13 19:20:00|8129|8125|8124|8121|8131|8128|8120|8117|799
1649877900000|2022-04-13 19:25:00|8126|8123|8123|8119|8129|8125|8115|8112|2796
1649878200000|2022-04-13 19:30:00|8124|8120|8140|8135|8147|8144|8121|8117|1900
1649878500000|2022-04-13 19:35:00|8139|8136|8136|8131|8141|8138|8127|8123|2368
1649878800000|2022-04-13 19:40:00|8133|8130|8119|8115|8136|8132|8113|8111|4800
1649879100000|2022-04-13 19:45:00|8120|8116|8128|8124|8134|8131|8119|8115|5615
1649879400000|2022-04-13 19:50:00|8129|8125|8107|8104|8133|8129|8103|8100|11702
1649879700000|2022-04-13 19:55:00|8106|8101|8111|8106|8114|8109|8100|8095|8952
1649943000000|2022-04-14 13:30:00|8144|8092|8081|8062|8144|8092|8041|8028|14608
1649943300000|2022-04-14 13:35:00|8082|8063|7984|7969|8091|8078|7975|7962|14450
1649943600000|2022-04-14 13:40:00|7985|7973|7948|7935|7992|7980|7939|7928|4650
1649943900000|2022-04-14 13:45:00|7947|7934|7954|7942|7990|7981|7932|7923|9159
1649944200000|2022-04-14 13:50:00|7955|7943|7953|7941|7963|7949|7923|7913|2300
1649944500000|2022-04-14 13:55:00|7952|7940|7960|7944|7968|7958|7924|7914|3690
1649944800000|2022-04-14 14:00:00|7959|7943|7993|7982|8012|8006|7954|7937|2100
1649945100000|2022-04-14 14:05:00|7992|7981|7934|7923|7993|7982|7930|7920|7649
1649945400000|2022-04-14 14:10:00|7933|7924|7949|7939|7965|7956|7920|7910|2000
1649945700000|2022-04-14 14:15:00|7948|7938|7934|7925|7961|7950|7912|7904|2200
1649946000000|2022-04-14 14:20:00|7933|7924|7936|7926|7951|7940|7918|7909|1700
1649946300000|2022-04-14 14:25:00|7935|7925|7940|7930|7953|7943|7916|7908|100
1649946600000|2022-04-14 14:30:00|7939|7929|7925|7916|7952|7943|7921|7912|2340
1649946900000|2022-04-14 14:35:00|7924|7915|7884|7877|7925|7915|7871|7867|10093
1649947200000|2022-04-14 14:40:00|7883|7878|7873|7863|7890|7881|7860|7857|3594
1649947500000|2022-04-14 14:45:00|7872|7864|7841|7833|7886|7878|7836|7830|1300
1649947800000|2022-04-14 14:50:00|7840|7832|7845|7836|7845|7836|7820|7815|1200
1649948100000|2022-04-14 14:55:00|7844|7837|7860|7852|7866|7859|7837|7831|2903
1649948400000|2022-04-14 15:00:00|7861|7851|7898|7889|7902|7893|7842|7838|9343
1649948700000|2022-04-14 15:05:00|7897|7888|7872|7863|7900|7892|7864|7856|5956
1649949000000|2022-04-14 15:10:00|7873|7864|7864|7858|7884|7876|7846|7842|923
1649949300000|2022-04-14 15:15:00|7867|7861|7851|7843|7876|7869|7841|7834|3450
1649949600000|2022-04-14 15:20:00|7852|7844|7885|7877|7886|7878|7843|7836|400
1649949900000|2022-04-14 15:25:00|7886|7878|7888|7883|7892|7884|7869|7862|1250
1649950200000|2022-04-14 15:30:00|7886|7880|7879|7870|7890|7882|7872|7864|945
1649950500000|2022-04-14 15:35:00|7878|7868|7854|7848|7879|7871|7853|7846|2100
1649950800000|2022-04-14 15:40:00|7855|7847|7835|7826|7869|7862|7825|7819|4576
1649951100000|2022-04-14 15:45:00|7836|7827|7853|7845|7856|7848|7831|7824|700
1649951400000|2022-04-14 15:50:00|7852|7844|7847|7840|7859|7852|7842|7838|1000
1649951700000|2022-04-14 15:55:00|7846|7839|7846|7837|7858|7852|7843|7837|300
1649952000000|2022-04-14 16:00:00|7845|7836|7825|7818|7854|7848|7823|7818|1907
1649952300000|2022-04-14 16:05:00|7823|7817|7850|7843|7859|7851|7821|7814|862
1649952600000|2022-04-14 16:10:00|7849|7842|7833|7825|7856|7847|7831|7825|780
1649952900000|2022-04-14 16:15:00|7832|7826|7838|7831|7842|7833|7823|7817|203
1649953200000|2022-04-14 16:20:00|7839|7832|7847|7839|7847|7840|7828|7824|100
1649953500000|2022-04-14 16:25:00|7848|7840|7824|7817|7851|7844|7823|7817|0
1649953800000|2022-04-14 16:30:00|7823|7815|7833|7825|7838|7831|7816|7813|300
1649954100000|2022-04-14 16:35:00|7832|7824|7834|7827|7845|7839|7827|7822|0
1649954400000|2022-04-14 16:40:00|7833|7826|7819|7813|7833|7826|7815|7811|703
1649954700000|2022-04-14 16:45:00|7818|7812|7806|7800|7822|7816|7800|7796|900
1649955000000|2022-04-14 16:50:00|7805|7799|7810|7803|7813|7806|7799|7795|290
1649955300000|2022-04-14 16:55:00|7811|7804|7831|7824|7833|7827|7810|7803|850
1649955600000|2022-04-14 17:00:00|7832|7825|7837|7830|7845|7838|7831|7824|443
1649955900000|2022-04-14 17:05:00|7838|7829|7844|7839|7852|7846|7835|7828|1600
1649956200000|2022-04-14 17:10:00|7846|7838|7827|7821|7847|7840|7826|7820|500
1649956500000|2022-04-14 17:15:00|7828|7822|7827|7820|7832|7826|7818|7812|100
1649956800000|2022-04-14 17:20:00|7826|7821|7825|7821|7841|7834|7825|7820|100
1649957100000|2022-04-14 17:25:00|7828|7823|7814|7806|7831|7825|7809|7804|1340
1649957400000|2022-04-14 17:30:00|7815|7807|7820|7813|7828|7821|7814|7806|308
1649957700000|2022-04-14 17:35:00|7821|7814|7825|7818|7838|7832|7821|7814|500
1649958000000|2022-04-14 17:40:00|7827|7819|7843|7836|7857|7853|7824|7819|3600
1649958300000|2022-04-14 17:45:00|7842|7834|7855|7848|7862|7856|7841|7834|350
1649958600000|2022-04-14 17:50:00|7856|7849|7840|7834|7862|7856|7839|7833|300
1649958900000|2022-04-14 17:55:00|7839|7835|7844|7838|7846|7841|7826|7821|1418
1649959200000|2022-04-14 18:00:00|7845|7839|7847|7840|7855|7851|7839|7833|2541
1649959500000|2022-04-14 18:05:00|7848|7841|7845|7839|7851|7849|7840|7834|1200
1649959800000|2022-04-14 18:10:00|7844|7840|7857|7850|7860|7854|7844|7839|0
1649960100000|2022-04-14 18:15:00|7858|7851|7849|7844|7865|7859|7849|7844|100
1649960400000|2022-04-14 18:20:00|7848|7843|7832|7825|7848|7844|7825|7822|300
1649960700000|2022-04-14 18:25:00|7831|7826|7833|7827|7842|7837|7823|7819|1700
1649961000000|2022-04-14 18:30:00|7832|7826|7809|7804|7837|7831|7808|7802|1200
1649961300000|2022-04-14 18:35:00|7810|7805|7807|7801|7811|7806|7800|7795|400
1649961600000|2022-04-14 18:40:00|7808|7802|7811|7805|7813|7809|7804|7799|800
1649961900000|2022-04-14 18:45:00|7812|7808|7811|7804|7818|7816|7806|7802|1150
1649962200000|2022-04-14 18:50:00|7812|7805|7785|7780|7813|7810|7784|7780|1400
1649962500000|2022-04-14 18:55:00|7784|7781|7773|7767|7785|7782|7769|7766|2150
1649962800000|2022-04-14 19:00:00|7774|7769|7784|7781|7790|7787|7768|7763|646
1649963100000|2022-04-14 19:05:00|7783|7779|7774|7767|7788|7785|7771|7767|500
1649963400000|2022-04-14 19:10:00|7775|7768|7792|7785|7792|7788|7773|7767|3540
1649963700000|2022-04-14 19:15:00|7793|7786|7797|7792|7811|7809|7792|7786|2947
1649964000000|2022-04-14 19:20:00|7799|7791|7795|7789|7803|7799|7791|7787|200
1649964300000|2022-04-14 19:25:00|7794|7788|7780|7775|7794|7789|7776|7773|1300
1649964600000|2022-04-14 19:30:00|7781|7774|7783|7778|7786|7782|7776|7771|300
1649964900000|2022-04-14 19:35:00|7784|7777|7783|7778|7793|7789|7779|7776|3520
1649965200000|2022-04-14 19:40:00|7782|7779|7802|7796|7802|7800|7777|7774|2528
1649965500000|2022-04-14 19:45:00|7803|7797|7805|7801|7808|7804|7794|7791|3600
1649965800000|2022-04-14 19:50:00|7802|7800|7788|7782|7804|7800|7779|7775|1450
1649966100000|2022-04-14 19:55:00|7787|7783|7776|7772|7797|7793|7774|7768|1913
1650288600000|2022-04-18 13:30:00|7728|7720|7664|7651|7758|7747|7660|7651|51638
1650288900000|2022-04-18 13:35:00|7666|7652|7591|7577|7676|7666|7586|7577|7390
1650289200000|2022-04-18 13:40:00|7589|7576|7573|7563|7604|7596|7531|7527|24469
1650289500000|2022-04-18 13:45:00|7577|7564|7561|7547|7578|7571|7517|7514|5180
1650289800000|2022-04-18 13:50:00|7562|7548|7534|7522|7567|7555|7507|7501|4175
1650290100000|2022-04-18 13:55:00|7535|7523|7583|7570|7588|7581|7516|7511|1950
1650290400000|2022-04-18 14:00:00|7584|7569|7671|7662|7671|7662|7553|7544|4800
1650290700000|2022-04-18 14:05:00|7670|7660|7621|7613|7678|7674|7617|7612|11200
1650291000000|2022-04-18 14:10:00|7619|7614|7654|7645|7686|7677|7609|7603|2150
1650291300000|2022-04-18 14:15:00|7656|7644|7645|7636|7678|7676|7634|7627|3741
1650291600000|2022-04-18 14:20:00|7644|7635|7700|7693|7703|7698|7616|7613|2300
1650291900000|2022-04-18 14:25:00|7699|7694|7671|7662|7711|7705|7663|7658|1750
1650292200000|2022-04-18 14:30:00|7672|7663|7623|7614|7683|7678|7602|7597|10251
1650292500000|2022-04-18 14:35:00|7624|7615|7616|7609|7626|7622|7588|7582|1445
1650292800000|2022-04-18 14:40:00|7615|7611|7614|7606|7641|7636|7602|7596|2450
1650293100000|2022-04-18 14:45:00|7613|7607|7624|7615|7629|7622|7608|7603|1600
1650293400000|2022-04-18 14:50:00|7622|7616|7608|7600|7627|7622|7591|7585|1113
1650293700000|2022-04-18 14:55:00|7609|7601|7622|7616|7624|7616|7596|7588|450
1650294000000|2022-04-18 15:00:00|7621|7615|7638|7631|7646|7639|7611|7606|1900
1650294300000|2022-04-18 15:05:00|7637|7633|7612|7605|7654|7649|7610|7605|4154
1650294600000|2022-04-18 15:10:00|7610|7604|7607|7599|7622|7617|7604|7599|0
1650294900000|2022-04-18 15:15:00|7605|7598|7591|7586|7609|7604|7576|7570|400
1650295200000|2022-04-18 15:20:00|7592|7584|7575|7568|7596|7590|7572|7567|1757
1650295500000|2022-04-18 15:25:00|7573|7569|7580|7573|7586|7580|7565|7561|900
1650295800000|2022-04-18 15:30:00|7579|7574|7570|7562|7591|7585|7558|7553|3249
1650296100000|2022-04-18 15:35:00|7569|7563|7549|7542|7573|7568|7540|7537|100
1650296400000|2022-04-18 15:40:00|7548|7543|7552|7548|7560|7556|7542|7538|100
1650296700000|2022-04-18 15:45:00|7551|7547|7537|7530|7560|7554|7535|7529|200
1650297000000|2022-04-18 15:50:00|7536|7529|7545|7538|7548|7543|7531|7526|200
1650297300000|2022-04-18 15:55:00|7544|7537|7561|7555|7564|7561|7543|7537|100
1650297600000|2022-04-18 16:00:00|7560|7553|7542|7535|7561|7554|7530|7526|200
1650297900000|2022-04-18 16:05:00|7543|7538|7531|7525|7548|7542|7529|7524|950
1650298200000|2022-04-18 16:10:00|7530|7526|7499|7493|7533|7529|7496|7493|8347
1650298500000|2022-04-18 16:15:00|7500|7494|7489|7483|7507|7501|7485|7482|600
1650298800000|2022-04-18 16:20:00|7488|7482|7493|7486|7493|7490|7482|7478|200
1650299100000|2022-04-18 16:25:00|7491|7487|7485|7479|7494|7488|7481|7477|3447
1650299400000|2022-04-18 16:30:00|7482|7478|7490|7483|7492|7486|7472|7468|900
1650299700000|2022-04-18 16:35:00|7488|7484|7498|7490|7502|7497|7486|7481|1200
1650300000000|2022-04-18 16:40:00|7497|7491|7523|7515|7525|7518|7488|7483|0
1650300300000|2022-04-18 16:45:00|7524|7517|7511|7504|7526|7520|7505|7498|300
1650300600000|2022-04-18 16:50:00|7510|7506|7518|7511|7520|7516|7503|7498|900
1650300900000|2022-04-18 16:55:00|7517|7512|7509|7502|7522|7519|7507|7502|200
1650301200000|2022-04-18 17:00:00|7510|7503|7512|7505|7518|7512|7500|7494|0
1650301500000|2022-04-18 17:05:00|7511|7506|7554|7547|7557|7551|7511|7504|551
1650301800000|2022-04-18 17:10:00|7553|7546|7570|7565|7582|7576|7553|7546|300
1650302100000|2022-04-18 17:15:00|7571|7564|7569|7563|7574|7569|7559|7555|1386
1650302400000|2022-04-18 17:20:00|7570|7564|7584|7577|7589|7583|7568|7563|0
1650302700000|2022-04-18 17:25:00|7585|7578|7581|7574|7588|7582|7573|7568|350
1650303000000|2022-04-18 17:30:00|7579|7573|7637|7631|7637|7632|7574|7569|2852
1650303300000|2022-04-18 17:35:00|7636|7629|7644|7637|7646|7640|7625|7620|1030
1650303600000|2022-04-18 17:40:00|7645|7638|7651|7645|7651|7645|7631|7625|200
1650303900000|2022-04-18 17:45:00|7649|7644|7658|7651|7662|7655|7633|7629|1811
1650304200000|2022-04-18 17:50:00|7656|7652|7669|7662|7672|7668|7651|7647|100
1650304500000|2022-04-18 17:55:00|7668|7663|7669|7664|7683|7677|7661|7658|1725
1650304800000|2022-04-18 18:00:00|7670|7665|7686|7678|7693|7688|7667|7663|1661
1650305100000|2022-04-18 18:05:00|7685|7679|7675|7668|7686|7680|7663|7660|2198
1650305400000|2022-04-18 18:10:00|7674|7669|7676|7670|7677|7674|7656|7649|0
1650305700000|2022-04-18 18:15:00|7675|7671|7683|7675|7699|7695|7675|7670|500
1650306000000|2022-04-18 18:20:00|7682|7677|7728|7721|7728|7724|7679|7673|5514
1650306300000|2022-04-18 18:25:00|7729|7722|7723|7718|7738|7734|7709|7704|5277
1650306600000|2022-04-18 18:30:00|7724|7719|7731|7724|7733|7729|7715|7711|500
1650306900000|2022-04-18 18:35:00|7730|7723|7717|7710|7738|7733|7715|7710|999
1650307200000|2022-04-18 18:40:00|7715|7711|7705|7698|7723|7719|7701|7697|900
1650307500000|2022-04-18 18:45:00|7704|7700|7700|7694|7705|7703|7685|7680|200
1650307800000|2022-04-18 18:50:00|7699|7693|7695|7689|7708|7702|7693|7688|300
1650308100000|2022-04-18 18:55:00|7694|7688|7682|7676|7702|7698|7676|7672|100
1650308400000|2022-04-18 19:00:00|7681|7675|7675|7670|7697|7690|7673|7668|700
1650308700000|2022-04-18 19:05:00|7674|7673|7673|7667|7689|7685|7668|7663|0
1650309000000|2022-04-18 19:10:00|7674|7669|7657|7651|7682|7677|7644|7641|1103
1650309300000|2022-04-18 19:15:00|7655|7650|7641|7637|7666|7661|7639|7635|0
1650309600000|2022-04-18 19:20:00|7643|7638|7644|7639|7656|7651|7634|7630|490
1650309900000|2022-04-18 19:25:00|7645|7638|7643|7638|7651|7646|7636|7634|200
1650310200000|2022-04-18 19:30:00|7642|7637|7628|7621|7644|7639|7621|7617|1300
1650310500000|2022-04-18 19:35:00|7630|7620|7630|7623|7635|7627|7619|7613|250
1650310800000|2022-04-18 19:40:00|7631|7624|7636|7628|7645|7637|7620|7612|1556
1650311100000|2022-04-18 19:45:00|7637|7631|7617|7609|7638|7631|7610|7602|1862
1650311400000|2022-04-18 19:50:00|7616|7606|7626|7617|7628|7623|7605|7599|600
1650311700000|2022-04-18 19:55:00|7627|7618|7661|7652|7662|7655|7626|7618|2108
1650375000000|2022-04-19 13:30:00|7647|7608|7698|7681|7720|7709|7612|7600|19067
1650375300000|2022-04-19 13:35:00|7694|7680|7635|7624|7698|7689|7625|7618|11538
1650375600000|2022-04-19 13:40:00|7634|7625|7706|7695|7715|7711|7606|7600|10944
1650375900000|2022-04-19 13:45:00|7705|7697|7721|7709|7732|7719|7663|7652|4980
1650376200000|2022-04-19 13:50:00|7720|7710|7763|7755|7778|7771|7696|7686|11645
1650376500000|2022-04-19 13:55:00|7767|7762|7823|7813|7824|7818|7763|7760|4942
1650376800000|2022-04-19 14:00:00|7822|7812|7790|7780|7834|7830|7788|7777|500
1650377100000|2022-04-19 14:05:00|7791|7779|7798|7787|7814|7808|7773|7763|1832
1650377400000|2022-04-19 14:10:00|7799|7788|7832|7825|7837|7831|7793|7785|1850
1650377700000|2022-04-19 14:15:00|7833|7826|7881|7875|7889|7886|7811|7802|1300
1650378000000|2022-04-19 14:20:00|7882|7874|7861|7852|7885|7879|7857|7849|1000
1650378300000|2022-04-19 14:25:00|7860|7851|7847|7839|7866|7857|7839|7836|1700
1650378600000|2022-04-19 14:30:00|7848|7841|7848|7840|7854|7847|7837|7831|2103
1650378900000|2022-04-19 14:35:00|7847|7841|7895|7888|7896|7893|7838|7833|3036
1650379200000|2022-04-19 14:40:00|7896|7889|7927|7922|7927|7924|7887|7883|400
1650379500000|2022-04-19 14:45:00|7928|7923|7934|7928|7943|7940|7925|7920|1800
1650379800000|2022-04-19 14:50:00|7932|7927|7916|7909|7937|7933|7914|7909|1400
1650380100000|2022-04-19 14:55:00|7915|7910|7928|7921|7932|7928|7906|7903|1000
1650380400000|2022-04-19 15:00:00|7927|7922|7901|7894|7928|7922|7889|7885|192
1650380700000|2022-04-19 15:05:00|7902|7897|7930|7925|7936|7929|7900|7894|1018
1650381000000|2022-04-19 15:10:00|7931|7923|7948|7941|7950|7945|7928|7922|400
1650381300000|2022-04-19 15:15:00|7947|7942|7938|7931|7963|7960|7930|7927|1255
1650381600000|2022-04-19 15:20:00|7937|7932|7962|7957|7963|7959|7929|7926|1600
1650381900000|2022-04-19 15:25:00|7961|7955|7979|7972|7983|7978|7959|7954|2923
1650382200000|2022-04-19 15:30:00|7980|7973|7989|7982|7992|7989|7971|7965|607
1650382500000|2022-04-19 15:35:00|7990|7983|8012|8006|8013|8008|7974|7967|2741
1650382800000|2022-04-19 15:40:00|8011|8005|8015|8009|8017|8013|7998|7992|0
1650383100000|2022-04-19 15:45:00|8013|8008|8025|8018|8025|8019|8008|8005|0
1650383400000|2022-04-19 15:50:00|8022|8017|8044|8038|8047|8042|8018|8016|2193
1650383700000|2022-04-19 15:55:00|8041|8039|8026|8020|8044|8039|8018|8014|1030
1650384000000|2022-04-19 16:00:00|8025|8019|8019|8011|8026|8022|8005|8003|1031
1650384300000|2022-04-19 16:05:00|8018|8010|8040|8033|8040|8035|8017|8010|640
1650384600000|2022-04-19 16:10:00|8038|8034|8032|8026|8051|8045|8029|8024|0
1650384900000|2022-04-19 16:15:00|8031|8027|8031|8024|8037|8031|8018|8015|100
1650385200000|2022-04-19 16:20:00|8032|8025|8032|8025|8038|8034|8024|8020|0
1650385500000|2022-04-19 16:25:00|8031|8026|8008|8001|8032|8028|8006|8001|227
1650385800000|2022-04-19 16:30:00|8009|8002|8013|8009|8020|8016|7998|7993|591
1650386100000|2022-04-19 16:35:00|8014|8010|7995|7990|8018|8015|7993|7987|164
1650386400000|2022-04-19 16:40:00|7994|7989|8012|8006|8014|8011|7992|7987|3770
1650386700000|2022-04-19 16:45:00|8011|8007|8017|8011|8019|8016|8005|8001|1169
1650387000000|2022-04-19 16:50:00|8016|8012|8030|8025|8038|8034|8012|8007|700
1650387300000|2022-04-19 16:55:00|8032|8026|8026|8020|8032|8027|8017|8012|0
1650387600000|2022-04-19 17:00:00|8025|8019|8035|8032|8040|8034|8019|8014|422
1650387900000|2022-04-19 17:05:00|8037|8033|8019|8013|8046|8040|8017|8012|2610
1650388200000|2022-04-19 17:10:00|8017|8012|8021|8015|8024|8020|8009|8005|0
1650388500000|2022-04-19 17:15:00|8020|8014|8019|8013|8026|8023|8017|8013|168
1650388800000|2022-04-19 17:20:00|8017|8011|8008|8003|8020|8016|8005|7999|100
1650389100000|2022-04-19 17:25:00|8007|8002|7989|7983|8009|8004|7984|7980|2650
1650389400000|2022-04-19 17:30:00|7988|7984|8008|8004|8012|8007|7988|7983|0
1650389700000|2022-04-19 17:35:00|8007|8003|8010|8004|8012|8008|8000|7996|0
1650390000000|2022-04-19 17:40:00|8007|8005|7997|7990|8011|8005|7994|7990|800
1650390300000|2022-04-19 17:45:00|7996|7992|8003|7999|8005|8001|7982|7977|1500
1650390600000|2022-04-19 17:50:00|8002|7998|8010|8004|8012|8008|7999|7995|1464
1650390900000|2022-04-19 17:55:00|8009|8006|8004|7999|8011|8008|8001|7997|0
1650391200000|2022-04-19 18:00:00|8005|8000|8001|7996|8008|8004|7991|7987|2446
1650391500000|2022-04-19 18:05:00|8002|7995|7989|7982|8002|7999|7966|7962|4504
1650391800000|2022-04-19 18:10:00|7988|7984|7962|7957|7990|7984|7951|7947|3900
1650392100000|2022-04-19 18:15:00|7963|7958|7951|7946|7964|7958|7946|7940|100
1650392400000|2022-04-19 18:20:00|7952|7945|7960|7954|7962|7958|7946|7942|2509
1650392700000|2022-04-19 18:25:00|7958|7953|7976|7970|7976|7971|7945|7941|200
1650393000000|2022-04-19 18:30:00|7975|7969|7965|7959|7986|7980|7960|7957|700
1650393300000|2022-04-19 18:35:00|7966|7960|7982|7976|7983|7979|7958|7953|0
1650393600000|2022-04-19 18:40:00|7981|7975|7977|7971|7982|7976|7971|7967|100
1650393900000|2022-04-19 18:45:00|7978|7974|7969|7963|7980|7976|7967|7961|0
1650394200000|2022-04-19 18:50:00|7968|7962|7955|7948|7975|7971|7948|7943|100
1650394500000|2022-04-19 18:55:00|7954|7950|7963|7957|7964|7960|7953|7948|700
1650394800000|2022-04-19 19:00:00|7961|7956|7946|7940|7966|7964|7943|7939|433
1650395100000|2022-04-19 19:05:00|7945|7941|7964|7958|7967|7963|7940|7936|900
1650395400000|2022-04-19 19:10:00|7961|7957|7992|7986|7993|7990|7960|7956|1741
1650395700000|2022-04-19 19:15:00|7991|7987|7988|7983|7997|7993|7985|7980|900
1650396000000|2022-04-19 19:20:00|7987|7984|7996|7992|7997|7993|7979|7974|1000
1650396300000|2022-04-19 19:25:00|7995|7994|8000|7996|8004|8001|7994|7990|0
1650396600000|2022-04-19 19:30:00|7999|7997|7994|7989|8007|8005|7993|7989|300
1650396900000|2022-04-19 19:35:00|7992|7988|7994|7991|8003|7999|7987|7985|690
1650397200000|2022-04-19 19:40:00|7993|7990|7978|7973|7994|7990|7972|7969|1997
1650397500000|2022-04-19 19:45:00|7977|7974|7980|7974|7980|7978|7961|7958|5750
1650397800000|2022-04-19 19:50:00|7979|7975|7969|7964|8002|7997|7968|7964|22611
1650398100000|2022-04-19 19:55:00|7970|7963|7978|7975|7984|7980|7955|7952|13476
1650461400000|2022-04-20 13:30:00|7982|7887|7795|7790|7982|7915|7774|7768|21730
1650461700000|2022-04-20 13:35:00|7794|7789|7788|7780|7829|7823|7743|7736|16992
1650462000000|2022-04-20 13:40:00|7782|7779|7699|7689|7788|7783|7686|7682|13376
1650462300000|2022-04-20 13:45:00|7697|7686|7696|7689|7701|7696|7656|7651|12117
1650462600000|2022-04-20 13:50:00|7695|7688|7645|7636|7718|7713|7621|7618|10515
1650462900000|2022-04-20 13:55:00|7642|7637|7617|7603|7649|7647|7597|7590|1900
1650463200000|2022-04-20 14:00:00|7616|7604|7597|7593|7644|7639|7579|7575|7241
1650463500000|2022-04-20 14:05:00|7598|7592|7595|7585|7601|7598|7542|7538|3268
1650463800000|2022-04-20 14:10:00|7593|7584|7623|7619|7630|7626|7582|7579|5000
1650464100000|2022-04-20 14:15:00|7624|7618|7634|7627|7654|7649|7614|7612|3650
1650464400000|2022-04-20 14:20:00|7637|7629|7576|7568|7655|7650|7570|7566|3570
1650464700000|2022-04-20 14:25:00|7573|7569|7616|7609|7633|7629|7570|7566|4462
1650465000000|2022-04-20 14:30:00|7617|7608|7660|7654|7662|7659|7587|7583|4133
1650465300000|2022-04-20 14:35:00|7662|7656|7651|7645|7672|7668|7644|7639|3177
1650465600000|2022-04-20 14:40:00|7653|7648|7679|7674|7681|7678|7653|7647|3035
1650465900000|2022-04-20 14:45:00|7677|7675|7683|7677|7691|7688|7654|7651|5100
1650466200000|2022-04-20 14:50:00|7680|7675|7706|7700|7714|7710|7673|7670|5020
1650466500000|2022-04-20 14:55:00|7705|7702|7707|7702|7716|7711|7680|7677|100
1650466800000|2022-04-20 15:00:00|7704|7704|7674|7670|7705|7704|7671|7668|1965
1650467100000|2022-04-20 15:05:00|7676|7671|7654|7651|7694|7690|7650|7646|1500
1650467400000|2022-04-20 15:10:00|7657|7653|7613|7609|7659|7655|7606|7602|1142
1650467700000|2022-04-20 15:15:00|7614|7607|7601|7595|7622|7618|7598|7595|4721
1650468000000|2022-04-20 15:20:00|7599|7596|7602|7599|7612|7609|7595|7591|3575
1650468300000|2022-04-20 15:25:00|7601|7596|7619|7615|7627|7623|7598|7594|2250
1650468600000|2022-04-20 15:30:00|7621|7617|7632|7626|7651|7647|7614|7611|5700
1650468900000|2022-04-20 15:35:00|7630|7625|7635|7630|7651|7647|7629|7625|1271
1650469200000|2022-04-20 15:40:00|7634|7631|7643|7637|7643|7640|7629|7626|1050
1650469500000|2022-04-20 15:45:00|7642|7638|7600|7597|7653|7649|7600|7597|2700
1650469800000|2022-04-20 15:50:00|7601|7598|7599|7592|7603|7599|7575|7574|2917
1650470100000|2022-04-20 15:55:00|7597|7590|7594|7587|7608|7603|7587|7583|500
1650470400000|2022-04-20 16:00:00|7595|7588|7613|7609|7614|7609|7591|7586|1100
1650470700000|2022-04-20 16:05:00|7614|7606|7586|7577|7624|7620|7578|7572|1100
1650471000000|2022-04-20 16:10:00|7584|7580|7544|7540|7588|7584|7541|7540|2452
1650471300000|2022-04-20 16:15:00|7547|7541|7558|7551|7564|7561|7542|7540|1000
1650471600000|2022-04-20 16:20:00|7557|7549|7544|7540|7561|7557|7535|7533|3503
1650471900000|2022-04-20 16:25:00|7543|7541|7557|7549|7558|7553|7534|7531|1300
1650472200000|2022-04-20 16:30:00|7558|7550|7602|7596|7604|7598|7553|7549|5995
1650472500000|2022-04-20 16:35:00|7600|7594|7601|7595|7620|7616|7597|7593|200
1650472800000|2022-04-20 16:40:00|7599|7594|7607|7601|7614|7610|7590|7587|200
1650473100000|2022-04-20 16:45:00|7608|7605|7624|7617|7629|7626|7606|7601|3000
1650473400000|2022-04-20 16:50:00|7623|7620|7623|7615|7637|7633|7610|7606|413
1650473700000|2022-04-20 16:55:00|7621|7620|7620|7613|7634|7631|7612|7608|4165
1650474000000|2022-04-20 17:00:00|7621|7615|7646|7638|7650|7646|7616|7613|4550
1650474300000|2022-04-20 17:05:00|7647|7642|7622|7614|7651|7648|7606|7602|12578
1650474600000|2022-04-20 17:10:00|7621|7611|7640|7635|7650|7648|7612|7608|3002
1650474900000|2022-04-20 17:15:00|7639|7633|7629|7622|7653|7649|7621|7617|1300
1650475200000|2022-04-20 17:20:00|7628|7621|7643|7640|7648|7644|7619|7614|1200
1650475500000|2022-04-20 17:25:00|7644|7637|7637|7629|7647|7643|7627|7624|1550
1650475800000|2022-04-20 17:30:00|7634|7630|7640|7632|7648|7646|7630|7627|3900
1650476100000|2022-04-20 17:35:00|7639|7638|7633|7626|7648|7642|7625|7617|2211
1650476400000|2022-04-20 17:40:00|7632|7627|7653|7647|7653|7651|7626|7620|1811
1650476700000|2022-04-20 17:45:00|7654|7650|7630|7626|7669|7662|7630|7625|4656
1650477000000|2022-04-20 17:50:00|7629|7625|7622|7614|7632|7629|7617|7613|100
1650477300000|2022-04-20 17:55:00|7618|7612|7619|7612|7622|7616|7608|7602|2250
1650477600000|2022-04-20 18:00:00|7618|7609|7613|7606|7630|7627|7601|7597|1790
1650477900000|2022-04-20 18:05:00|7614|7608|7599|7591|7617|7613|7593|7586|1770
1650478200000|2022-04-20 18:10:00|7598|7592|7581|7578|7599|7593|7577|7573|1600
1650478500000|2022-04-20 18:15:00|7584|7579|7587|7581|7594|7590|7579|7574|1550
1650478800000|2022-04-20 18:20:00|7586|7583|7587|7582|7589|7585|7574|7569|500
1650479100000|2022-04-20 18:25:00|7586|7584|7579|7572|7587|7585|7569|7567|1200
1650479400000|2022-04-20 18:30:00|7578|7575|7580|7572|7592|7589|7573|7567|800
1650479700000|2022-04-20 18:35:00|7577|7571|7554|7549|7580|7574|7549|7545|5152
1650480000000|2022-04-20 18:40:00|7557|7550|7544|7541|7557|7552|7542|7539|2564
1650480300000|2022-04-20 18:45:00|7545|7542|7550|7546|7566|7562|7539|7535|2656
1650480600000|2022-04-20 18:50:00|7551|7547|7522|7515|7556|7553|7518|7513|7338
1650480900000|2022-04-20 18:55:00|7521|7517|7533|7529|7535|7533|7511|7507|3109
1650481200000|2022-04-20 19:00:00|7532|7530|7551|7545|7567|7563|7527|7525|4362
1650481500000|2022-04-20 19:05:00|7550|7547|7548|7543|7553|7548|7534|7531|2614
1650481800000|2022-04-20 19:10:00|7546|7544|7569|7563|7574|7570|7528|7524|5105
1650482100000|2022-04-20 19:15:00|7567|7564|7565|7559|7575|7571|7554|7550|4156
1650482400000|2022-04-20 19:20:00|7563|7560|7550|7546|7565|7563|7540|7537|2617
1650482700000|2022-04-20 19:25:00|7552|7544|7553|7549|7568|7564|7542|7540|5570
1650483000000|2022-04-20 19:30:00|7552|7548|7531|7525|7556|7553|7526|7523|3115
1650483300000|2022-04-20 19:35:00|7532|7524|7544|7538|7552|7549|7526|7524|4962
1650483600000|2022-04-20 19:40:00|7542|7537|7557|7553|7562|7557|7540|7537|7795
1650483900000|2022-04-20 19:45:00|7559|7554|7572|7563|7582|7579|7557|7554|5732
1650484200000|2022-04-20 19:50:00|7573|7562|7522|7516|7574|7564|7518|7516|9227
1650484500000|2022-04-20 19:55:00|7523|7518|7515|7512|7529|7526|7512|7508|8707
1650547800000|2022-04-21 13:30:00|7728|7672|7787|7778|7810|7799|7688|7667|44630
1650548100000|2022-04-21 13:35:00|7786|7779|7744|7728|7824|7815|7737|7723|21046
1650548400000|2022-04-21 13:40:00|7745|7729|7722|7709|7755|7746|7702|7689|3007
1650548700000|2022-04-21 13:45:00|7723|7708|7680|7667|7726|7713|7642|7632|7576
1650549000000|2022-04-21 13:50:00|7679|7666|7652|7647|7714|7705|7652|7644|4528
1650549300000|2022-04-21 13:55:00|7651|7645|7590|7578|7672|7660|7590|7577|2850
1650549600000|2022-04-21 14:00:00|7591|7579|7594|7583|7608|7599|7582|7570|2900
1650549900000|2022-04-21 14:05:00|7592|7584|7559|7550|7593|7585|7541|7535|2500
1650550200000|2022-04-21 14:10:00|7558|7549|7517|7508|7560|7551|7505|7500|2062
1650550500000|2022-04-21 14:15:00|7518|7507|7509|7501|7553|7547|7505|7500|1944
1650550800000|2022-04-21 14:20:00|7508|7502|7483|7474|7508|7502|7467|7463|7755
1650551100000|2022-04-21 14:25:00|7481|7473|7544|7534|7550|7541|7476|7470|2600
1650551400000|2022-04-21 14:30:00|7546|7535|7558|7548|7565|7560|7533|7527|3208
1650551700000|2022-04-21 14:35:00|7557|7553|7517|7508|7575|7569|7507|7504|6306
1650552000000|2022-04-21 14:40:00|7518|7509|7483|7474|7519|7510|7477|7471|4759
1650552300000|2022-04-21 14:45:00|7482|7475|7427|7420|7485|7478|7422|7416|1450
1650552600000|2022-04-21 14:50:00|7426|7419|7382|7374|7438|7430|7375|7371|1646
1650552900000|2022-04-21 14:55:00|7381|7375|7410|7402|7416|7408|7372|7366|8855
1650553200000|2022-04-21 15:00:00|7409|7403|7428|7418|7430|7424|7396|7387|1633
1650553500000|2022-04-21 15:05:00|7427|7419|7411|7403|7434|7425|7387|7382|0
1650553800000|2022-04-21 15:10:00|7410|7404|7428|7419|7442|7434|7398|7390|800
1650554100000|2022-04-21 15:15:00|7427|7420|7413|7406|7428|7422|7396|7389|392
1650554400000|2022-04-21 15:20:00|7412|7407|7411|7403|7417|7410|7385|7378|1000
1650554700000|2022-04-21 15:25:00|7412|7404|7395|7386|7430|7423|7392|7385|1000
1650555000000|2022-04-21 15:30:00|7394|7387|7383|7377|7406|7400|7373|7367|0
1650555300000|2022-04-21 15:35:00|7382|7376|7348|7341|7382|7377|7345|7341|200
1650555600000|2022-04-21 15:40:00|7349|7342|7326|7319|7350|7343|7323|7319|2925
1650555900000|2022-04-21 15:45:00|7321|7318|7329|7322|7330|7325|7307|7304|2000
1650556200000|2022-04-21 15:50:00|7328|7323|7337|7328|7346|7341|7316|7312|200
1650556500000|2022-04-21 15:55:00|7336|7329|7299|7292|7336|7330|7294|7291|1023
1650556800000|2022-04-21 16:00:00|7300|7295|7314|7307|7331|7325|7300|7293|1400
1650557100000|2022-04-21 16:05:00|7312|7310|7328|7320|7351|7345|7312|7306|6813
1650557400000|2022-04-21 16:10:00|7329|7321|7342|7334|7350|7342|7318|7312|1000
1650557700000|2022-04-21 16:15:00|7340|7335|7334|7329|7346|7340|7325|7318|3672
1650558000000|2022-04-21 16:20:00|7333|7328|7304|7300|7342|7336|7300|7297|7916
1650558300000|2022-04-21 16:25:00|7300|7298|7286|7280|7311|7307|7285|7280|3510
1650558600000|2022-04-21 16:30:00|7287|7281|7304|7296|7306|7300|7278|7274|660
1650558900000|2022-04-21 16:35:00|7303|7294|7290|7284|7316|7310|7283|7278|200
1650559200000|2022-04-21 16:40:00|7291|7283|7299|7291|7302|7296|7285|7281|200
1650559500000|2022-04-21 16:45:00|7297|7292|7295|7289|7320|7313|7283|7279|2000
1650559800000|2022-04-21 16:50:00|7293|7288|7266|7259|7295|7289|7261|7258|2400
1650560100000|2022-04-21 16:55:00|7265|7258|7278|7271|7282|7276|7264|7258|1300
1650560400000|2022-04-21 17:00:00|7277|7270|7270|7261|7285|7275|7259|7254|1000
1650560700000|2022-04-21 17:05:00|7271|7262|7280|7272|7280|7275|7262|7259|597
1650561000000|2022-04-21 17:10:00|7282|7273|7282|7274|7291|7285|7266|7259|200
1650561300000|2022-04-21 17:15:00|7283|7275|7258|7251|7287|7282|7248|7245|300
1650561600000|2022-04-21 17:20:00|7257|7250|7319|7310|7341|7333|7256|7248|1400
1650561900000|2022-04-21 17:25:00|7320|7311|7350|7341|7358|7349|7300|7293|600
1650562200000|2022-04-21 17:30:00|7349|7340|7322|7313|7358|7351|7315|7310|300
1650562500000|2022-04-21 17:35:00|7321|7312|7317|7308|7330|7321|7300|7297|100
1650562800000|2022-04-21 17:40:00|7316|7309|7318|7309|7328|7320|7303|7294|1818
1650563100000|2022-04-21 17:45:00|7315|7310|7299|7291|7320|7317|7293|7290|400
1650563400000|2022-04-21 17:50:00|7300|7290|7279|7272|7305|7298|7271|7267|300
1650563700000|2022-04-21 17:55:00|7278|7271|7254|7248|7282|7275|7246|7244|4166
1650564000000|2022-04-21 18:00:00|7253|7249|7219|7212|7254|7249|7213|7211|6038
1650564300000|2022-04-21 18:05:00|7217|7213|7202|7198|7221|7218|7198|7195|2451
1650564600000|2022-04-21 18:10:00|7204|7197|7180|7174|7209|7204|7177|7174|4787
1650564900000|2022-04-21 18:15:00|7176|7176|7189|7181|7197|7194|7171|7168|430
1650565200000|2022-04-21 18:20:00|7191|7182|7171|7163|7203|7196|7166|7162|942
1650565500000|2022-04-21 18:25:00|7170|7166|7186|7180|7193|7188|7169|7162|1100
1650565800000|2022-04-21 18:30:00|7185|7181|7204|7196|7214|7207|7171|7168|1100
1650566100000|2022-04-21 18:35:00|7200|7195|7193|7184|7228|7226|7182|7177|1700
1650566400000|2022-04-21 18:40:00|7190|7185|7179|7171|7203|7196|7175|7171|2631
1650566700000|2022-04-21 18:45:00|7178|7173|7163|7156|7188|7181|7160|7152|620
1650567000000|2022-04-21 18:50:00|7162|7155|7168|7161|7179|7176|7162|7155|1500
1650567300000|2022-04-21 18:55:00|7164|7160|7167|7160|7170|7164|7150|7145|6768
1650567600000|2022-04-21 19:00:00|7166|7161|7139|7134|7167|7161|7134|7130|2677
1650567900000|2022-04-21 19:05:00|7140|7133|7135|7130|7156|7152|7131|7126|2100
1650568200000|2022-04-21 19:10:00|7136|7129|7149|7140|7153|7149|7126|7122|200
1650568500000|2022-04-21 19:15:00|7148|7143|7156|7151|7166|7162|7139|7134|1374
1650568800000|2022-04-21 19:20:00|7155|7149|7180|7175|7182|7175|7147|7141|2218
1650569100000|2022-04-21 19:25:00|7181|7173|7202|7195|7205|7198|7166|7163|4000
1650569400000|2022-04-21 19:30:00|7198|7194|7190|7185|7219|7213|7187|7182|5600
1650569700000|2022-04-21 19:35:00|7189|7184|7183|7177|7190|7187|7171|7166|600
1650570000000|2022-04-21 19:40:00|7185|7178|7199|7193|7204|7200|7178|7174|2966
1650570300000|2022-04-21 19:45:00|7195|7194|7161|7154|7207|7204|7158|7153|1323
1650570600000|2022-04-21 19:50:00|7160|7153|7193|7187|7195|7190|7159|7152|3493
1650570900000|2022-04-21 19:55:00|7194|7189|7189|7182|7194|7191|7175|7173|5431
1650634200000|2022-04-22 13:30:00|7182|7167|7219|7204|7261|7246|7152|7140|11980
1650634500000|2022-04-22 13:35:00|7220|7205|7202|7191|7281|7276|7179|7165|19268
1650634800000|2022-04-22 13:40:00|7201|7187|7218|7203|7230|7218|7163|7150|15106
1650635100000|2022-04-22 13:45:00|7219|7206|7223|7214|7251|7242|7184|7178|12105
1650635400000|2022-04-22 13:50:00|7224|7219|7245|7233|7261|7251|7201|7188|10611
1650635700000|2022-04-22 13:55:00|7244|7232|7230|7218|7247|7238|7206|7200|1700
1650636000000|2022-04-22 14:00:00|7229|7219|7264|7252|7321|7313|7229|7218|8814
1650636300000|2022-04-22 14:05:00|7265|7253|7355|7349|7355|7349|7262|7253|3150
1650636600000|2022-04-22 14:10:00|7356|7345|7261|7252|7356|7346|7250|7245|8450
1650636900000|2022-04-22 14:15:00|7260|7253|7223|7213|7272|7261|7211|7204|1854
1650637200000|2022-04-22 14:20:00|7222|7212|7170|7160|7222|7212|7155|7149|2900
1650637500000|2022-04-22 14:25:00|7169|7161|7146|7137|7176|7166|7138|7132|10931
1650637800000|2022-04-22 14:30:00|7145|7138|7176|7166|7178|7170|7137|7129|4704
1650638100000|2022-04-22 14:35:00|7175|7167|7167|7159|7221|7212|7161|7155|11300
1650638400000|2022-04-22 14:40:00|7169|7160|7156|7146|7172|7163|7129|7124|600
1650638700000|2022-04-22 14:45:00|7155|7145|7190|7184|7214|7205|7148|7143|3000
1650639000000|2022-04-22 14:50:00|7188|7183|7149|7143|7192|7185|7144|7142|1000
1650639300000|2022-04-22 14:55:00|7152|7144|7157|7148|7174|7166|7145|7141|1125
1650639600000|2022-04-22 15:00:00|7154|7147|7124|7118|7179|7169|7120|7113|933
1650639900000|2022-04-22 15:05:00|7126|7117|7206|7196|7207|7199|7114|7111|12475
1650640200000|2022-04-22 15:10:00|7205|7194|7171|7163|7206|7194|7159|7152|1700
1650640500000|2022-04-22 15:15:00|7170|7162|7154|7147|7183|7173|7139|7132|400
1650640800000|2022-04-22 15:20:00|7155|7146|7148|7141|7186|7177|7147|7140|900
1650641100000|2022-04-22 15:25:00|7150|7142|7141|7134|7152|7143|7126|7121|500
1650641400000|2022-04-22 15:30:00|7142|7135|7127|7120|7151|7145|7116|7112|500
1650641700000|2022-04-22 15:35:00|7128|7119|7106|7099|7128|7120|7100|7095|1525
1650642000000|2022-04-22 15:40:00|7105|7097|7065|7059|7105|7097|7062|7056|2020
1650642300000|2022-04-22 15:45:00|7064|7057|7079|7073|7091|7086|7058|7055|1100
1650642600000|2022-04-22 15:50:00|7078|7072|7064|7058|7086|7082|7057|7054|12976
1650642900000|2022-04-22 15:55:00|7063|7056|7046|7040|7067|7062|7043|7038|9854
1650643200000|2022-04-22 16:00:00|7045|7041|7036|7028|7046|7041|7026|7021|3899
1650643500000|2022-04-22 16:05:00|7037|7030|7027|7021|7041|7037|7024|7019|100
1650643800000|2022-04-22 16:10:00|7029|7022|7028|7022|7032|7028|7010|7007|700
1650644100000|2022-04-22 16:15:00|7027|7021|7004|6996|7029|7025|6997|6991|3483
1650644400000|2022-04-22 16:20:00|7005|6997|7028|7021|7031|7025|7003|6997|100
1650644700000|2022-04-22 16:25:00|7029|7024|7022|7014|7039|7033|7013|7008|800
1650645000000|2022-04-22 16:30:00|7021|7013|7036|7029|7046|7041|7018|7012|240
1650645300000|2022-04-22 16:35:00|7035|7028|7023|7015|7054|7049|7016|7010|300
1650645600000|2022-04-22 16:40:00|7024|7014|7014|7008|7026|7022|7003|6998|200
1650645900000|2022-04-22 16:45:00|7013|7006|7013|7007|7022|7016|7001|6998|200
1650646200000|2022-04-22 16:50:00|7012|7008|6990|6983|7014|7008|6987|6982|500
1650646500000|2022-04-22 16:55:00|6989|6984|6986|6978|6991|6986|6980|6977|300
1650646800000|2022-04-22 17:00:00|6985|6979|6972|6966|6990|6983|6966|6963|1132
1650647100000|2022-04-22 17:05:00|6973|6965|6989|6983|6996|6993|6973|6965|200
1650647400000|2022-04-22 17:10:00|6985|6982|7012|7006|7015|7009|6983|6979|500
1650647700000|2022-04-22 17:15:00|7007|7004|7006|7002|7019|7012|7006|7000|300
1650648000000|2022-04-22 17:20:00|7010|7003|6977|6970|7010|7003|6972|6969|13338
1650648300000|2022-04-22 17:25:00|6978|6971|6982|6975|6992|6985|6969|6967|300
1650648600000|2022-04-22 17:30:00|6981|6974|6970|6965|6990|6984|6969|6964|600
1650648900000|2022-04-22 17:35:00|6972|6964|6978|6974|6989|6984|6965|6960|100
1650649200000|2022-04-22 17:40:00|6980|6973|6991|6984|6998|6991|6970|6966|4150
1650649500000|2022-04-22 17:45:00|6988|6983|6989|6983|6998|6991|6977|6973|300
1650649800000|2022-04-22 17:50:00|6988|6984|6973|6967|6992|6985|6971|6966|200
1650650100000|2022-04-22 17:55:00|6972|6966|6970|6969|6982|6978|6968|6965|1700
1650650400000|2022-04-22 18:00:00|6969|6966|6967|6964|6981|6975|6965|6961|10973
1650650700000|2022-04-22 18:05:00|6970|6966|6983|6976|6998|6991|6968|6964|600
1650651000000|2022-04-22 18:10:00|6982|6975|6993|6987|7000|6995|6978|6973|300
1650651300000|2022-04-22 18:15:00|6992|6986|7038|7033|7041|7036|6987|6984|2200
1650651600000|2022-04-22 18:20:00|7037|7031|7021|7016|7055|7048|7017|7012|400
1650651900000|2022-04-22 18:25:00|7020|7014|7011|7004|7021|7017|6998|6992|1627
1650652200000|2022-04-22 18:30:00|7010|7002|6990|6983|7019|7012|6988|6982|400
1650652500000|2022-04-22 18:35:00|6989|6982|7009|7002|7010|7003|6985|6981|613
1650652800000|2022-04-22 18:40:00|7006|7001|7021|7017|7021|7017|7001|6997|4103
1650653100000|2022-04-22 18:45:00|7020|7015|7007|7000|7024|7019|7000|6996|2717
1650653400000|2022-04-22 18:50:00|7008|6999|6999|6992|7009|7004|6992|6986|300
1650653700000|2022-04-22 18:55:00|6997|6991|7011|7004|7011|7006|6988|6983|300
1650654000000|2022-04-22 19:00:00|7012|7005|6995|6989|7013|7006|6988|6984|525
1650654300000|2022-04-22 19:05:00|6996|6990|7009|7002|7017|7013|6995|6988|430
1650654600000|2022-04-22 19:10:00|7010|7003|7058|7051|7062|7057|7001|6996|100
1650654900000|2022-04-22 19:15:00|7057|7050|7061|7054|7074|7068|7041|7035|500
1650655200000|2022-04-22 19:20:00|7060|7053|7036|7029|7067|7060|7034|7028|800
1650655500000|2022-04-22 19:25:00|7037|7033|7045|7040|7054|7049|7035|7029|700
1650655800000|2022-04-22 19:30:00|7044|7041|7096|7090|7100|7097|7043|7040|5580
1650656100000|2022-04-22 19:35:00|7095|7091|7079|7073|7103|7099|7077|7072|1400
1650656400000|2022-04-22 19:40:00|7080|7072|7057|7050|7085|7081|7050|7043|1817
1650656700000|2022-04-22 19:45:00|7058|7051|7027|7022|7058|7053|7024|7020|1300
1650657000000|2022-04-22 19:50:00|7028|7023|7023|7017|7039|7036|7014|7010|3461
1650657300000|2022-04-22 19:55:00|7024|7016|7014|7012|7029|7026|7008|7007|4794
1650893400000|2022-04-25 13:30:00|6946|6889|6983|6969|7011|7003|6924|6889|36180
1650893700000|2022-04-25 13:35:00|6984|6970|7078|7067|7111|7104|6984|6969|20949
1650894000000|2022-04-25 13:40:00|7072|7059|7042|7031|7121|7116|7031|7025|8313
1650894300000|2022-04-25 13:45:00|7040|7030|7044|7031|7052|7047|6977|6970|13750
1650894600000|2022-04-25 13:50:00|7043|7032|7053|7041|7087|7076|7027|7020|7573
1650894900000|2022-04-25 13:55:00|7050|7039|7020|7007|7084|7077|7011|7002|5000
1650895200000|2022-04-25 14:00:00|7021|7006|7046|7034|7058|7048|7018|7006|1200
1650895500000|2022-04-25 14:05:00|7040|7033|7088|7080|7092|7088|7007|7002|2900
1650895800000|2022-04-25 14:10:00|7087|7082|7053|7043|7106|7098|7039|7031|2673
1650896100000|2022-04-25 14:15:00|7050|7045|7028|7015|7058|7050|6989|6982|1800
1650896400000|2022-04-25 14:20:00|7029|7017|7081|7070|7081|7071|6985|6980|3604
1650896700000|2022-04-25 14:25:00|7082|7071|7139|7132|7152|7142|7079|7071|3619
1650897000000|2022-04-25 14:30:00|7138|7131|7197|7188|7200|7196|7137|7130|1114
1650897300000|2022-04-25 14:35:00|7198|7189|7155|7152|7199|7194|7154|7151|7803
1650897600000|2022-04-25 14:40:00|7157|7154|7140|7131|7160|7154|7111|7106|4800
1650897900000|2022-04-25 14:45:00|7138|7129|7148|7140|7149|7145|7089|7084|9865
1650898200000|2022-04-25 14:50:00|7149|7141|7095|7090|7149|7142|7081|7075|1713
1650898500000|2022-04-25 14:55:00|7094|7091|7083|7075|7097|7093|7072|7066|3903
1650898800000|2022-04-25 15:00:00|7082|7074|7093|7084|7100|7096|7065|7059|3176
1650899100000|2022-04-25 15:05:00|7092|7083|7102|7093|7103|7099|7057|7054|2500
1650899400000|2022-04-25 15:10:00|7100|7091|7100|7090|7132|7130|7084|7079|2450
1650899700000|2022-04-25 15:15:00|7099|7092|7100|7093|7100|7096|7061|7052|2115
1650900000000|2022-04-25 15:20:00|7098|7094|7149|7141|7162|7157|7098|7092|2900
1650900300000|2022-04-25 15:25:00|7150|7142|7146|7141|7180|7177|7136|7131|7223
1650900600000|2022-04-25 15:30:00|7147|7142|7140|7134|7150|7146|7109|7105|8083
1650900900000|2022-04-25 15:35:00|7143|7132|7152|7146|7176|7171|7133|7128|2698
1650901200000|2022-04-25 15:40:00|7153|7148|7138|7130|7162|7157|7133|7126|100
1650901500000|2022-04-25 15:45:00|7137|7128|7100|7094|7138|7132|7100|7093|1200
1650901800000|2022-04-25 15:50:00|7101|7093|7119|7110|7128|7123|7090|7086|100
1650902100000|2022-04-25 15:55:00|7116|7109|7101|7094|7121|7115|7095|7092|1800
1650902400000|2022-04-25 16:00:00|7100|7095|7088|7081|7103|7095|7067|7063|3200
1650902700000|2022-04-25 16:05:00|7087|7079|7133|7127|7147|7144|7086|7076|4447
1650903000000|2022-04-25 16:10:00|7135|7126|7159|7151|7164|7158|7125|7121|4686
1650903300000|2022-04-25 16:15:00|7161|7150|7165|7157|7187|7181|7156|7150|3590
1650903600000|2022-04-25 16:20:00|7166|7159|7173|7163|7183|7178|7157|7154|1600
1650903900000|2022-04-25 16:25:00|7172|7168|7161|7151|7183|7179|7150|7144|1254
1650904200000|2022-04-25 16:30:00|7160|7152|7179|7169|7191|7186|7152|7147|1600
1650904500000|2022-04-25 16:35:00|7178|7168|7174|7167|7196|7190|7166|7161|100
1650904800000|2022-04-25 16:40:00|7173|7168|7171|7167|7179|7174|7161|7156|500
1650905100000|2022-04-25 16:45:00|7172|7170|7216|7209|7216|7209|7163|7157|1500
1650905400000|2022-04-25 16:50:00|7217|7210|7170|7163|7225|7219|7164|7159|5988
1650905700000|2022-04-25 16:55:00|7168|7161|7134|7127|7168|7165|7132|7127|1000
1650906000000|2022-04-25 17:00:00|7136|7128|7115|7105|7152|7144|7104|7097|1450
1650906300000|2022-04-25 17:05:00|7114|7106|7156|7149|7158|7154|7111|7105|2590
1650906600000|2022-04-25 17:10:00|7157|7151|7183|7177|7184|7179|7153|7144|2006
1650906900000|2022-04-25 17:15:00|7184|7180|7196|7192|7205|7201|7178|7175|3600
1650907200000|2022-04-25 17:20:00|7200|7195|7192|7184|7205|7203|7176|7172|600
1650907500000|2022-04-25 17:25:00|7191|7185|7174|7166|7199|7194|7149|7145|2600
1650907800000|2022-04-25 17:30:00|7175|7168|7161|7155|7201|7197|7154|7149|2200
1650908100000|2022-04-25 17:35:00|7160|7157|7167|7162|7169|7167|7151|7146|300
1650908400000|2022-04-25 17:40:00|7168|7160|7189|7185|7195|7191|7161|7158|2618
1650908700000|2022-04-25 17:45:00|7190|7186|7207|7198|7208|7205|7180|7175|700
1650909000000|2022-04-25 17:50:00|7206|7197|7187|7182|7207|7201|7174|7170|3900
1650909300000|2022-04-25 17:55:00|7184|7181|7165|7159|7188|7183|7154|7148|300
1650909600000|2022-04-25 18:00:00|7166|7160|7143|7136|7171|7167|7136|7133|1550
1650909900000|2022-04-25 18:05:00|7144|7135|7171|7164|7182|7178|7133|7129|3800
1650910200000|2022-04-25 18:10:00|7170|7165|7168|7163|7183|7178|7140|7135|2877
1650910500000|2022-04-25 18:15:00|7167|7165|7192|7186|7197|7193|7166|7163|2700
1650910800000|2022-04-25 18:20:00|7191|7188|7221|7216|7222|7218|7184|7179|1940
1650911100000|2022-04-25 18:25:00|7220|7214|7236|7228|7237|7232|7210|7208|5951
1650911400000|2022-04-25 18:30:00|7237|7229|7219|7217|7239|7235|7217|7212|956
1650911700000|2022-04-25 18:35:00|7222|7215|7206|7200|7227|7223|7206|7199|3541
1650912000000|2022-04-25 18:40:00|7203|7199|7195|7189|7218|7209|7190|7165|2890
1650912300000|2022-04-25 18:45:00|7194|7186|7272|7269|7284|7272|7186|7180|890
1650912600000|2022-04-25 18:50:00|7273|7270|7258|7244|7274|7270|7238|7228|3352
1650912900000|2022-04-25 18:55:00|7257|7245|7195|7185|7257|7245|7187|7181|2050
1650913200000|2022-04-25 19:00:00|7198|7182|7137|7124|7199|7192|7119|7111|9733
1650913500000|2022-04-25 19:05:00|7140|7126|7134|7131|7146|7141|7107|7100|1873
1650913800000|2022-04-25 19:10:00|7138|7132|7152|7145|7153|7148|7127|7125|527
1650914100000|2022-04-25 19:15:00|7153|7146|7192|7187|7192|7187|7151|7145|700
1650914400000|2022-04-25 19:20:00|7190|7186|7201|7196|7210|7206|7185|7182|3901
1650914700000|2022-04-25 19:25:00|7200|7195|7204|7196|7207|7204|7169|7161|1200
1650915000000|2022-04-25 19:30:00|7203|7195|7193|7188|7208|7205|7188|7185|5480
1650915300000|2022-04-25 19:35:00|7192|7187|7212|7206|7214|7211|7187|7184|1350
1650915600000|2022-04-25 19:40:00|7213|7207|7218|7213|7225|7220|7182|7180|1905
1650915900000|2022-04-25 19:45:00|7220|7216|7190|7186|7225|7220|7184|7181|7601
1650916200000|2022-04-25 19:50:00|7189|7185|7232|7229|7235|7233|7186|7183|17905
1650916500000|2022-04-25 19:55:00|7233|7230|7240|7232|7242|7239|7217|7216|38823
1650979800000|2022-04-26 13:30:00|7168|7167|7077|7059|7199|7187|7050|7040|16275
1650980100000|2022-04-26 13:35:00|7072|7058|7072|7060|7105|7090|7046|7035|8431
1650980400000|2022-04-26 13:40:00|7071|7059|7044|7036|7107|7091|7041|7034|10274
1650980700000|2022-04-26 13:45:00|7043|7035|7067|7056|7090|7080|7012|7008|11015
1650981000000|2022-04-26 13:50:00|7068|7055|6994|6985|7076|7065|6993|6984|3823
1650981300000|2022-04-26 13:55:00|6993|6984|6944|6929|7004|6996|6934|6927|2246
1650981600000|2022-04-26 14:00:00|6943|6928|6884|6877|6945|6933|6876|6871|4300
1650981900000|2022-04-26 14:05:00|6885|6876|6945|6935|6952|6941|6874|6869|5180
1650982200000|2022-04-26 14:10:00|6944|6936|6911|6902|6947|6939|6904|6896|1251
1650982500000|2022-04-26 14:15:00|6910|6901|6917|6908|6921|6911|6884|6875|500
1650982800000|2022-04-26 14:20:00|6916|6907|6927|6917|6954|6947|6896|6887|1208
1650983100000|2022-04-26 14:25:00|6926|6916|6922|6911|6929|6918|6890|6882|1243
1650983400000|2022-04-26 14:30:00|6921|6912|6882|6874|6927|6921|6879|6871|1000
1650983700000|2022-04-26 14:35:00|6883|6873|6867|6859|6894|6887|6851|6845|4288
1650984000000|2022-04-26 14:40:00|6868|6860|6886|6879|6902|6893|6854|6848|600
1650984300000|2022-04-26 14:45:00|6887|6878|6918|6910|6929|6923|6882|6874|1600
1650984600000|2022-04-26 14:50:00|6917|6909|6876|6869|6924|6915|6869|6863|1400
1650984900000|2022-04-26 14:55:00|6875|6868|6864|6857|6886|6881|6861|6855|800
1650985200000|2022-04-26 15:00:00|6865|6856|6832|6826|6865|6860|6827|6824|500
1650985500000|2022-04-26 15:05:00|6831|6827|6851|6845|6854|6848|6817|6813|1953
1650985800000|2022-04-26 15:10:00|6852|6844|6851|6844|6857|6852|6830|6824|700
1650986100000|2022-04-26 15:15:00|6848|6845|6812|6806|6848|6845|6811|6805|497
1650986400000|2022-04-26 15:20:00|6811|6808|6873|6865|6875|6871|6808|6802|3565
1650986700000|2022-04-26 15:25:00|6872|6866|6855|6848|6883|6878|6843|6838|1926
1650987000000|2022-04-26 15:30:00|6853|6847|6871|6863|6898|6890|6842|6836|2200
1650987300000|2022-04-26 15:35:00|6872|6864|6859|6852|6872|6866|6836|6830|1300
1650987600000|2022-04-26 15:40:00|6858|6851|6852|6846|6859|6851|6826|6821|400
1650987900000|2022-04-26 15:45:00|6851|6845|6838|6830|6857|6854|6830|6824|100
1650988200000|2022-04-26 15:50:00|6837|6829|6824|6817|6838|6830|6815|6811|500
1650988500000|2022-04-26 15:55:00|6823|6816|6805|6798|6824|6817|6800|6797|3925
1650988800000|2022-04-26 16:00:00|6807|6799|6819|6813|6825|6817|6807|6799|300
1650989100000|2022-04-26 16:05:00|6818|6814|6832|6825|6835|6827|6805|6799|500
1650989400000|2022-04-26 16:10:00|6833|6826|6837|6829|6840|6832|6817|6810|300
1650989700000|2022-04-26 16:15:00|6838|6830|6846|6838|6853|6849|6836|6830|400
1650990000000|2022-04-26 16:20:00|6845|6837|6879|6872|6881|6875|6841|6837|1900
1650990300000|2022-04-26 16:25:00|6880|6873|6899|6892|6904|6896|6869|6862|5300
1650990600000|2022-04-26 16:30:00|6898|6891|6877|6871|6905|6898|6870|6868|21920
1650990900000|2022-04-26 16:35:00|6879|6872|6863|6855|6889|6885|6858|6855|18562
1650991200000|2022-04-26 16:40:00|6864|6858|6878|6869|6890|6881|6852|6851|2390
1650991500000|2022-04-26 16:45:00|6877|6870|6873|6868|6881|6874|6861|6854|300
1650991800000|2022-04-26 16:50:00|6875|6869|6878|6871|6899|6892|6870|6867|1300
1650992100000|2022-04-26 16:55:00|6876|6872|6905|6897|6926|6919|6869|6864|1100
1650992400000|2022-04-26 17:00:00|6904|6898|6846|6839|6905|6898|6839|6836|2080
1650992700000|2022-04-26 17:05:00|6847|6840|6850|6842|6858|6851|6842|6836|700
1650993000000|2022-04-26 17:10:00|6849|6841|6824|6816|6851|6844|6819|6815|1600
1650993300000|2022-04-26 17:15:00|6823|6815|6815|6807|6834|6827|6810|6805|200
1650993600000|2022-04-26 17:20:00|6814|6808|6811|6804|6827|6820|6807|6801|0
1650993900000|2022-04-26 17:25:00|6810|6803|6819|6812|6824|6819|6808|6803|200
1650994200000|2022-04-26 17:30:00|6818|6811|6822|6816|6826|6819|6802|6800|400
1650994500000|2022-04-26 17:35:00|6821|6815|6815|6809|6822|6816|6801|6800|1762
1650994800000|2022-04-26 17:40:00|6814|6808|6828|6820|6846|6838|6810|6803|0
1650995100000|2022-04-26 17:45:00|6829|6822|6819|6810|6837|6830|6808|6804|100
1650995400000|2022-04-26 17:50:00|6820|6811|6810|6802|6821|6813|6803|6800|200
1650995700000|2022-04-26 17:55:00|6809|6803|6843|6837|6844|6838|6808|6802|36902
1650996000000|2022-04-26 18:00:00|6844|6836|6842|6836|6847|6842|6821|6815|200
1650996300000|2022-04-26 18:05:00|6841|6835|6839|6832|6852|6846|6828|6822|200
1650996600000|2022-04-26 18:10:00|6840|6830|6868|6860|6872|6867|6836|6830|1800
1650996900000|2022-04-26 18:15:00|6869|6861|6853|6847|6882|6873|6850|6845|600
1650997200000|2022-04-26 18:20:00|6852|6846|6879|6871|6886|6878|6848|6842|1200
1650997500000|2022-04-26 18:25:00|6880|6872|6887|6881|6895|6889|6871|6866|21725
1650997800000|2022-04-26 18:30:00|6886|6880|6918|6910|6919|6913|6883|6877|1600
1650998100000|2022-04-26 18:35:00|6919|6912|6913|6905|6937|6931|6908|6905|2150
1650998400000|2022-04-26 18:40:00|6912|6904|6881|6876|6912|6906|6879|6875|2281
1650998700000|2022-04-26 18:45:00|6880|6875|6888|6881|6904|6897|6872|6869|836
1650999000000|2022-04-26 18:50:00|6886|6880|6909|6902|6912|6906|6882|6877|772
1650999300000|2022-04-26 18:55:00|6910|6903|6936|6929|6938|6932|6907|6903|850
1650999600000|2022-04-26 19:00:00|6935|6930|6921|6913|6946|6939|6914|6910|3500
1650999900000|2022-04-26 19:05:00|6920|6912|6895|6887|6921|6914|6883|6880|1384
1651000200000|2022-04-26 19:10:00|6894|6886|6875|6868|6910|6902|6870|6866|1988
1651000500000|2022-04-26 19:15:00|6876|6869|6847|6844|6880|6874|6845|6841|1400
1651000800000|2022-04-26 19:20:00|6848|6843|6858|6851|6878|6873|6848|6843|3551
1651001100000|2022-04-26 19:25:00|6859|6852|6846|6841|6861|6855|6845|6840|300
1651001400000|2022-04-26 19:30:00|6845|6840|6823|6819|6849|6843|6815|6812|3135
1651001700000|2022-04-26 19:35:00|6820|6816|6830|6823|6830|6826|6810|6807|2100
1651002000000|2022-04-26 19:40:00|6829|6824|6823|6817|6838|6834|6809|6807|600
1651002300000|2022-04-26 19:45:00|6822|6816|6808|6801|6831|6824|6798|6797|7936
1651002600000|2022-04-26 19:50:00|6809|6800|6793|6788|6826|6823|6788|6785|13333
1651002900000|2022-04-26 19:55:00|6792|6786|6784|6777|6808|6804|6781|6776|11782
1651066200000|2022-04-27 13:30:00|6742|6717|6828|6813|6850|6843|6704|6693|19654
1651066500000|2022-04-27 13:35:00|6834|6811|6858|6847|6887|6873|6832|6811|9118
1651066800000|2022-04-27 13:40:00|6860|6852|6896|6882|6909|6903|6847|6844|5260
1651067100000|2022-04-27 13:45:00|6897|6887|6870|6857|6915|6904|6861|6856|6921
1651067400000|2022-04-27 13:50:00|6874|6858|6886|6874|6920|6914|6869|6857|6626
1651067700000|2022-04-27 13:55:00|6887|6875|6876|6862|6902|6896|6866|6859|2300
1651068000000|2022-04-27 14:00:00|6875|6861|6779|6768|6908|6900|6776|6768|5440
1651068300000|2022-04-27 14:05:00|6778|6767|6749|6739|6790|6780|6740|6731|4696
1651068600000|2022-04-27 14:10:00|6750|6737|6684|6674|6753|6743|6679|6671|3600
1651068900000|2022-04-27 14:15:00|6681|6673|6672|6663|6686|6677|6645|6639|5726
1651069200000|2022-04-27 14:20:00|6671|6662|6673|6664|6730|6724|6653|6647|5692
1651069500000|2022-04-27 14:25:00|6672|6661|6634|6626|6697|6691|6629|6626|2237
1651069800000|2022-04-27 14:30:00|6631|6627|6666|6655|6669|6661|6617|6614|1200
1651070100000|2022-04-27 14:35:00|6663|6657|6668|6658|6695|6690|6645|6638|5480
1651070400000|2022-04-27 14:40:00|6667|6657|6664|6656|6671|6663|6632|6625|5406
1651070700000|2022-04-27 14:45:00|6665|6657|6702|6693|6710|6702|6651|6641|4029
1651071000000|2022-04-27 14:50:00|6701|6690|6650|6643|6703|6693|6646|6638|200
1651071300000|2022-04-27 14:55:00|6648|6642|6642|6634|6662|6652|6630|6624|4300
1651071600000|2022-04-27 15:00:00|6644|6635|6694|6687|6741|6734|6639|6634|9443
1651071900000|2022-04-27 15:05:00|6691|6686|6667|6656|6705|6696|6663|6655|2189
1651072200000|2022-04-27 15:10:00|6666|6655|6679|6667|6700|6690|6643|6635|3100
1651072500000|2022-04-27 15:15:00|6680|6668|6692|6682|6709|6699|6667|6659|2248
1651072800000|2022-04-27 15:20:00|6693|6683|6686|6678|6699|6691|6657|6648|2245
1651073100000|2022-04-27 15:25:00|6685|6677|6697|6689|6702|6693|6669|6661|1137
1651073400000|2022-04-27 15:30:00|6699|6690|6736|6726|6743|6733|6699|6690|2150
1651073700000|2022-04-27 15:35:00|6737|6727|6714|6705|6743|6736|6709|6705|8424
1651074000000|2022-04-27 15:40:00|6713|6704|6711|6702|6730|6721|6698|6689|0
1651074300000|2022-04-27 15:45:00|6712|6701|6680|6675|6712|6701|6679|6674|898
1651074600000|2022-04-27 15:50:00|6684|6676|6647|6636|6688|6680|6637|6632|0
1651074900000|2022-04-27 15:55:00|6646|6637|6668|6659|6668|6659|6639|6631|1000
1651075200000|2022-04-27 16:00:00|6669|6660|6671|6661|6673|6669|6636|6629|300
1651075500000|2022-04-27 16:05:00|6672|6662|6703|6694|6713|6705|6672|6662|640
1651075800000|2022-04-27 16:10:00|6704|6695|6702|6693|6710|6704|6690|6683|0
1651076100000|2022-04-27 16:15:00|6699|6692|6703|6694|6720|6712|6693|6687|3560
1651076400000|2022-04-27 16:20:00|6704|6693|6774|6765|6784|6775|6696|6686|1418
1651076700000|2022-04-27 16:25:00|6773|6764|6769|6760|6778|6769|6760|6753|1660
1651077000000|2022-04-27 16:30:00|6770|6761|6772|6763|6778|6771|6760|6751|390
1651077300000|2022-04-27 16:35:00|6773|6764|6759|6750|6776|6769|6747|6740|2617
1651077600000|2022-04-27 16:40:00|6758|6749|6757|6748|6775|6768|6745|6738|0
1651077900000|2022-04-27 16:45:00|6756|6747|6740|6731|6762|6753|6738|6730|100
1651078200000|2022-04-27 16:50:00|6741|6732|6745|6736|6750|6741|6733|6724|0
1651078500000|2022-04-27 16:55:00|6746|6737|6750|6741|6754|6745|6738|6729|0
1651078800000|2022-04-27 17:00:00|6747|6742|6764|6752|6767|6758|6685|6676|21974
1651079100000|2022-04-27 17:05:00|6763|6753|6727|6716|6767|6758|6716|6709|3248
1651079400000|2022-04-27 17:10:00|6728|6717|6704|6696|6728|6718|6685|6681|790
1651079700000|2022-04-27 17:15:00|6701|6694|6682|6674|6701|6695|6676|6672|2257
1651080000000|2022-04-27 17:20:00|6679|6675|6696|6685|6701|6693|6679|6674|100
1651080300000|2022-04-27 17:25:00|6695|6686|6733|6723|6733|6723|6672|6664|200
1651080600000|2022-04-27 17:30:00|6734|6724|6726|6717|6736|6728|6711|6701|448
1651080900000|2022-04-27 17:35:00|6727|6718|6701|6692|6740|6732|6690|6686|469
1651081200000|2022-04-27 17:40:00|6699|6691|6698|6689|6707|6703|6687|6679|1300
1651081500000|2022-04-27 17:45:00|6700|6690|6721|6712|6723|6716|6689|6683|400
1651081800000|2022-04-27 17:50:00|6722|6710|6725|6718|6731|6724|6716|6709|100
1651082100000|2022-04-27 17:55:00|6722|6717|6731|6723|6735|6728|6713|6707|0
1651082400000|2022-04-27 18:00:00|6730|6722|6721|6712|6740|6736|6719|6711|2254
1651082700000|2022-04-27 18:05:00|6720|6715|6731|6725|6732|6726|6710|6705|500
1651083000000|2022-04-27 18:10:00|6730|6722|6751|6743|6757|6750|6715|6711|945
1651083300000|2022-04-27 18:15:00|6750|6744|6729|6723|6751|6746|6721|6714|1191
1651083600000|2022-04-27 18:20:00|6732|6725|6716|6710|6742|6736|6716|6710|180
1651083900000|2022-04-27 18:25:00|6713|6709|6726|6719|6730|6723|6709|6705|200
1651084200000|2022-04-27 18:30:00|6725|6718|6751|6744|6754|6746|6720|6716|0
1651084500000|2022-04-27 18:35:00|6752|6745|6746|6738|6754|6749|6709|6705|600
1651084800000|2022-04-27 18:40:00|6747|6739|6757|6751|6763|6757|6743|6735|1800
1651085100000|2022-04-27 18:45:00|6760|6752|6727|6718|6765|6759|6721|6715|1700
1651085400000|2022-04-27 18:50:00|6728|6719|6708|6700|6730|6721|6700|6693|500
1651085700000|2022-04-27 18:55:00|6707|6699|6681|6673|6707|6699|6670|6666|696
1651086000000|2022-04-27 19:00:00|6680|6672|6672|6664|6685|6677|6655|6650|600
1651086300000|2022-04-27 19:05:00|6671|6663|6670|6664|6698|6691|6661|6653|0
1651086600000|2022-04-27 19:10:00|6668|6662|6683|6675|6693|6686|6659|6653|600
1651086900000|2022-04-27 19:15:00|6682|6674|6651|6644|6691|6683|6647|6643|536
1651087200000|2022-04-27 19:20:00|6652|6645|6645|6636|6657|6650|6633|6628|800
1651087500000|2022-04-27 19:25:00|6644|6635|6649|6641|6660|6655|6637|6633|300
1651087800000|2022-04-27 19:30:00|6648|6640|6647|6639|6656|6649|6641|6633|715
1651088100000|2022-04-27 19:35:00|6646|6638|6629|6622|6655|6647|6622|6617|100
1651088400000|2022-04-27 19:40:00|6628|6623|6654|6645|6659|6651|6618|6613|1300
1651088700000|2022-04-27 19:45:00|6655|6646|6620|6613|6658|6650|6618|6612|600
1651089000000|2022-04-27 19:50:00|6619|6612|6626|6618|6635|6627|6611|6604|1308
1651089300000|2022-04-27 19:55:00|6627|6619|6621|6617|6637|6630|6619|6613|2184
1651152600000|2022-04-28 13:30:00|6561|6532|6596|6583|6624|6614|6542|6523|42855
1651152900000|2022-04-28 13:35:00|6595|6584|6534|6522|6595|6584|6510|6502|14520
1651153200000|2022-04-28 13:40:00|6535|6519|6425|6413|6559|6550|6414|6407|39870
1651153500000|2022-04-28 13:45:00|6424|6411|6394|6387|6443|6430|6386|6378|14759
1651153800000|2022-04-28 13:50:00|6396|6386|6429|6383|6454|6419|6366|6350|35048
1651154100000|2022-04-28 13:55:00|6444|6380|6405|6394|6445|6441|6387|6378|5433
1651154400000|2022-04-28 14:00:00|6404|6392|6370|6359|6407|6399|6339|6335|8488
1651154700000|2022-04-28 14:05:00|6371|6360|6349|6343|6410|6403|6349|6342|4570
1651155000000|2022-04-28 14:10:00|6352|6344|6331|6323|6368|6360|6327|6322|1582
1651155300000|2022-04-28 14:15:00|6330|6322|6387|6377|6387|6380|6309|6303|6834
1651155600000|2022-04-28 14:20:00|6386|6376|6323|6313|6389|6380|6321|6313|7486
1651155900000|2022-04-28 14:25:00|6322|6314|6300|6292|6324|6318|6294|6288|7950
1651156200000|2022-04-28 14:30:00|6297|6290|6274|6267|6314|6310|6271|6267|2247
1651156500000|2022-04-28 14:35:00|6277|6268|6282|6275|6319|6315|6273|6267|6448
1651156800000|2022-04-28 14:40:00|6279|6274|6293|6285|6293|6287|6268|6261|900
1651157100000|2022-04-28 14:45:00|6292|6284|6289|6281|6323|6317|6284|6279|8086
1651157400000|2022-04-28 14:50:00|6288|6280|6315|6306|6319|6312|6277|6271|2096
1651157700000|2022-04-28 14:55:00|6314|6309|6322|6316|6351|6346|6309|6302|300
1651158000000|2022-04-28 15:00:00|6323|6314|6328|6319|6346|6340|6310|6304|5933
1651158300000|2022-04-28 15:05:00|6327|6320|6374|6367|6388|6380|6302|6298|4678
1651158600000|2022-04-28 15:10:00|6376|6366|6381|6372|6387|6379|6362|6354|100
1651158900000|2022-04-28 15:15:00|6380|6373|6382|6373|6395|6390|6364|6357|400
1651159200000|2022-04-28 15:20:00|6379|6372|6365|6357|6381|6373|6352|6346|1648
1651159500000|2022-04-28 15:25:00|6364|6356|6358|6352|6379|6372|6355|6349|1439
1651159800000|2022-04-28 15:30:00|6359|6353|6351|6343|6387|6382|6339|6333|2186
1651160100000|2022-04-28 15:35:00|6352|6344|6307|6301|6353|6344|6300|6297|2814
1651160400000|2022-04-28 15:40:00|6309|6300|6294|6286|6323|6318|6290|6285|300
1651160700000|2022-04-28 15:45:00|6293|6285|6287|6282|6294|6289|6275|6270|200
1651161000000|2022-04-28 15:50:00|6284|6281|6299|6293|6311|6306|6269|6267|600
1651161300000|2022-04-28 15:55:00|6297|6292|6298|6291|6301|6295|6276|6271|1000
1651161600000|2022-04-28 16:00:00|6300|6292|6310|6304|6314|6307|6290|6285|1690
1651161900000|2022-04-28 16:05:00|6309|6302|6301|6295|6310|6304|6290|6284|1790
1651162200000|2022-04-28 16:10:00|6303|6296|6316|6309|6318|6313|6296|6291|1200
1651162500000|2022-04-28 16:15:00|6317|6312|6347|6342|6354|6348|6312|6307|2300
1651162800000|2022-04-28 16:20:00|6348|6343|6377|6369|6377|6372|6344|6337|500
1651163100000|2022-04-28 16:25:00|6376|6370|6402|6398|6411|6407|6375|6369|28853
1651163400000|2022-04-28 16:30:00|6403|6399|6423|6416|6424|6417|6394|6386|400
1651163700000|2022-04-28 16:35:00|6424|6417|6452|6445|6455|6448|6424|6417|1043
1651164000000|2022-04-28 16:40:00|6454|6446|6486|6480|6486|6481|6452|6445|600
1651164300000|2022-04-28 16:45:00|6487|6481|6518|6511|6555|6548|6487|6481|9698
1651164600000|2022-04-28 16:50:00|6517|6512|6514|6507|6518|6512|6487|6482|4738
1651164900000|2022-04-28 16:55:00|6515|6509|6530|6524|6533|6526|6484|6481|1500
1651165200000|2022-04-28 17:00:00|6533|6525|6544|6536|6556|6549|6525|6519|4178
1651165500000|2022-04-28 17:05:00|6545|6537|6553|6545|6553|6546|6526|6519|1400
1651165800000|2022-04-28 17:10:00|6552|6546|6589|6582|6593|6588|6551|6543|2000
1651166100000|2022-04-28 17:15:00|6588|6581|6580|6573|6595|6589|6557|6551|1250
1651166400000|2022-04-28 17:20:00|6581|6572|6600|6592|6603|6599|6567|6563|1261
1651166700000|2022-04-28 17:25:00|6599|6591|6596|6589|6606|6599|6586|6581|200
1651167000000|2022-04-28 17:30:00|6595|6590|6599|6593|6610|6605|6567|6563|1100
1651167300000|2022-04-28 17:35:00|6597|6595|6634|6627|6639|6636|6590|6586|2038
1651167600000|2022-04-28 17:40:00|6635|6629|6626|6618|6639|6633|6597|6591|2733
1651167900000|2022-04-28 17:45:00|6625|6617|6646|6638|6646|6639|6608|6602|0
1651168200000|2022-04-28 17:50:00|6647|6639|6630|6623|6650|6644|6627|6619|309
1651168500000|2022-04-28 17:55:00|6631|6624|6665|6661|6671|6667|6631|6623|948
1651168800000|2022-04-28 18:00:00|6668|6662|6679|6674|6683|6677|6655|6648|200
1651169100000|2022-04-28 18:05:00|6680|6673|6658|6652|6681|6674|6643|6639|1100
1651169400000|2022-04-28 18:10:00|6660|6651|6654|6647|6676|6671|6652|6646|200
1651169700000|2022-04-28 18:15:00|6656|6650|6658|6651|6663|6658|6637|6631|300
1651170000000|2022-04-28 18:20:00|6657|6650|6679|6672|6679|6672|6641|6636|1200
1651170300000|2022-04-28 18:25:00|6680|6673|6682|6675|6692|6684|6673|6666|779
1651170600000|2022-04-28 18:30:00|6681|6676|6686|6680|6689|6683|6665|6662|0
1651170900000|2022-04-28 18:35:00|6687|6683|6708|6701|6716|6709|6687|6680|300
1651171200000|2022-04-28 18:40:00|6707|6700|6714|6707|6722|6715|6695|6688|1200
1651171500000|2022-04-28 18:45:00|6713|6706|6717|6710|6717|6711|6699|6692|200
1651171800000|2022-04-28 18:50:00|6716|6711|6717|6712|6737|6730|6716|6710|35182
1651172100000|2022-04-28 18:55:00|6716|6710|6725|6718|6727|6722|6704|6698|5578
1651172400000|2022-04-28 19:00:00|6724|6717|6717|6710|6729|6722|6702|6697|2474
1651172700000|2022-04-28 19:05:00|6718|6711|6733|6727|6738|6733|6717|6711|100
1651173000000|2022-04-28 19:10:00|6734|6728|6727|6720|6735|6731|6720|6714|500
1651173300000|2022-04-28 19:15:00|6726|6719|6721|6714|6726|6719|6708|6704|300
1651173600000|2022-04-28 19:20:00|6720|6715|6737|6731|6737|6731|6711|6705|3664
1651173900000|2022-04-28 19:25:00|6738|6732|6712|6705|6738|6733|6712|6705|531
1651174200000|2022-04-28 19:30:00|6713|6706|6677|6672|6715|6710|6676|6669|3777
1651174500000|2022-04-28 19:35:00|6678|6673|6684|6678|6691|6687|6669|6665|900
1651174800000|2022-04-28 19:40:00|6683|6677|6667|6662|6687|6681|6663|6657|1012
1651175100000|2022-04-28 19:45:00|6669|6663|6667|6660|6679|6675|6656|6650|0
1651175400000|2022-04-28 19:50:00|6666|6659|6669|6663|6675|6670|6656|6650|636
1651175700000|2022-04-28 19:55:00|6668|6662|6663|6655|6668|6663|6648|6647|5797
1651239000000|2022-04-29 13:30:00|6642|6617|6763|6752|6771|6761|6607|6581|109152
1651239300000|2022-04-29 13:35:00|6764|6751|6691|6678|6798|6792|6685|6674|28303
1651239600000|2022-04-29 13:40:00|6695|6677|6711|6698|6756|6747|6694|6677|26403
1651239900000|2022-04-29 13:45:00|6707|6699|6774|6762|6775|6770|6677|6672|9112
1651240200000|2022-04-29 13:50:00|6773|6764|6819|6809|6835|6830|6773|6762|13926
1651240500000|2022-04-29 13:55:00|6818|6810|6916|6900|6932|6921|6817|6809|17780
1651240800000|2022-04-29 14:00:00|6915|6899|6900|6889|6919|6902|6859|6850|6960
1651241100000|2022-04-29 14:05:00|6899|6890|6860|6850|6901|6892|6821|6815|11434
1651241400000|2022-04-29 14:10:00|6861|6851|6815|6807|6871|6866|6809|6801|8821
1651241700000|2022-04-29 14:15:00|6816|6805|6739|6732|6838|6834|6724|6721|8524
1651242000000|2022-04-29 14:20:00|6737|6730|6742|6734|6764|6759|6716|6712|11756
1651242300000|2022-04-29 14:25:00|6743|6735|6729|6721|6748|6743|6704|6700|6233
1651242600000|2022-04-29 14:30:00|6730|6725|6742|6736|6769|6765|6720|6715|3382
1651242900000|2022-04-29 14:35:00|6743|6734|6732|6724|6747|6741|6698|6693|3935
1651243200000|2022-04-29 14:40:00|6729|6723|6698|6689|6740|6737|6688|6682|11370
1651243500000|2022-04-29 14:45:00|6697|6691|6673|6667|6704|6700|6668|6662|3157
1651243800000|2022-04-29 14:50:00|6672|6665|6682|6673|6683|6678|6657|6650|3990
1651244100000|2022-04-29 14:55:00|6681|6676|6722|6714|6722|6718|6679|6673|8540
1651244400000|2022-04-29 15:00:00|6721|6715|6721|6712|6724|6720|6683|6676|1150
1651244700000|2022-04-29 15:05:00|6720|6711|6711|6702|6754|6749|6686|6681|3792
1651245000000|2022-04-29 15:10:00|6710|6704|6705|6695|6715|6710|6675|6668|3150
1651245300000|2022-04-29 15:15:00|6700|6694|6700|6692|6705|6701|6685|6679|948
1651245600000|2022-04-29 15:20:00|6701|6696|6722|6717|6732|6727|6677|6671|1700
1651245900000|2022-04-29 15:25:00|6723|6718|6702|6699|6729|6724|6693|6690|2095
1651246200000|2022-04-29 15:30:00|6704|6696|6714|6707|6748|6743|6692|6690|4046
1651246500000|2022-04-29 15:35:00|6711|6706|6729|6720|6733|6730|6710|6704|1979
1651246800000|2022-04-29 15:40:00|6726|6718|6748|6740|6751|6748|6716|6713|1500
1651247100000|2022-04-29 15:45:00|6744|6739|6741|6734|6774|6770|6730|6727|8115
1651247400000|2022-04-29 15:50:00|6740|6736|6747|6739|6752|6749|6723|6721|3800
1651247700000|2022-04-29 15:55:00|6745|6742|6709|6705|6747|6743|6708|6705|709
1651248000000|2022-04-29 16:00:00|6707|6706|6672|6665|6715|6712|6662|6659|7800
1651248300000|2022-04-29 16:05:00|6669|6666|6666|6660|6681|6678|6657|6654|1996
1651248600000|2022-04-29 16:10:00|6665|6661|6665|6661|6682|6680|6663|6659|258
1651248900000|2022-04-29 16:15:00|6664|6659|6648|6642|6668|6665|6639|6636|2250
1651249200000|2022-04-29 16:20:00|6649|6644|6663|6658|6669|6666|6645|6641|1600
1651249500000|2022-04-29 16:25:00|6660|6659|6658|6651|6670|6668|6648|6644|2792
1651249800000|2022-04-29 16:30:00|6659|6652|6654|6646|6660|6656|6643|6641|2800
1651250100000|2022-04-29 16:35:00|6652|6647|6634|6627|6658|6654|6625|6621|3217
1651250400000|2022-04-29 16:40:00|6631|6626|6590|6583|6638|6634|6586|6582|1681
1651250700000|2022-04-29 16:45:00|6589|6584|6611|6603|6613|6610|6584|6580|2631
1651251000000|2022-04-29 16:50:00|6610|6604|6595|6590|6610|6604|6585|6582|3029
1651251300000|2022-04-29 16:55:00|6594|6589|6596|6590|6604|6600|6585|6583|600
1651251600000|2022-04-29 17:00:00|6597|6591|6624|6619|6630|6627|6595|6590|900
1651251900000|2022-04-29 17:05:00|6622|6617|6598|6590|6624|6618|6590|6587|1150
1651252200000|2022-04-29 17:10:00|6596|6591|6601|6596|6602|6599|6587|6583|0
1651252500000|2022-04-29 17:15:00|6602|6599|6609|6602|6613|6610|6597|6590|1200
1651252800000|2022-04-29 17:20:00|6606|6601|6625|6618|6626|6622|6596|6592|300
1651253100000|2022-04-29 17:25:00|6624|6617|6625|6617|6635|6633|6614|6610|1100
1651253400000|2022-04-29 17:30:00|6624|6616|6633|6625|6641|6638|6622|6616|1200
1651253700000|2022-04-29 17:35:00|6631|6626|6605|6600|6641|6639|6604|6600|200
1651254000000|2022-04-29 17:40:00|6608|6599|6584|6579|6610|6609|6577|6573|3390
1651254300000|2022-04-29 17:45:00|6583|6582|6566|6558|6588|6583|6556|6552|0
1651254600000|2022-04-29 17:50:00|6567|6559|6570|6562|6583|6579|6557|6552|100
1651254900000|2022-04-29 17:55:00|6569|6563|6559|6554|6569|6564|6555|6549|0
1651255200000|2022-04-29 18:00:00|6561|6555|6553|6546|6565|6561|6544|6542|10853
1651255500000|2022-04-29 18:05:00|6552|6547|6535|6528|6555|6551|6533|6528|2084
1651255800000|2022-04-29 18:10:00|6532|6529|6539|6532|6544|6541|6522|6520|2305
1651256100000|2022-04-29 18:15:00|6538|6536|6534|6527|6559|6556|6528|6524|4246
1651256400000|2022-04-29 18:20:00|6535|6530|6522|6515|6535|6530|6516|6510|2900
1651256700000|2022-04-29 18:25:00|6523|6516|6524|6519|6534|6531|6519|6515|100
1651257000000|2022-04-29 18:30:00|6523|6518|6517|6511|6538|6534|6512|6509|1100
1651257300000|2022-04-29 18:35:00|6518|6513|6500|6495|6524|6519|6496|6493|1391
1651257600000|2022-04-29 18:40:00|6501|6494|6507|6503|6509|6506|6490|6486|5449
1651257900000|2022-04-29 18:45:00|6508|6502|6486|6480|6508|6502|6482|6478|3103
1651258200000|2022-04-29 18:50:00|6485|6482|6480|6475|6493|6489|6478|6474|1100
1651258500000|2022-04-29 18:55:00|6479|6477|6506|6500|6510|6507|6471|6468|4519
1651258800000|2022-04-29 19:00:00|6505|6498|6513|6509|6518|6516|6488|6485|2046
1651259100000|2022-04-29 19:05:00|6512|6507|6489|6484|6514|6509|6486|6482|2800
1651259400000|2022-04-29 19:10:00|6490|6486|6480|6477|6493|6492|6474|6471|200
1651259700000|2022-04-29 19:15:00|6479|6476|6508|6505|6508|6505|6470|6467|9089
1651260000000|2022-04-29 19:20:00|6509|6502|6498|6493|6511|6508|6483|6480|3447
1651260300000|2022-04-29 19:25:00|6496|6495|6470|6466|6509|6507|6468|6465|3075
1651260600000|2022-04-29 19:30:00|6469|6467|6478|6475|6491|6489|6461|6459|18652
1651260900000|2022-04-29 19:35:00|6477|6473|6471|6469|6486|6484|6463|6461|31458
1651261200000|2022-04-29 19:40:00|6472|6470|6464|6459|6486|6484|6460|6458|12199
1651261500000|2022-04-29 19:45:00|6463|6458|6440|6433|6467|6465|6434|6432|34799
1651261800000|2022-04-29 19:50:00|6439|6432|6411|6410|6440|6432|6399|6397|54417
1651262100000|2022-04-29 19:55:00|6410|6409|6413|6406|6416|6414|6402|6400|79738
1651498200000|2022-05-02 13:30:00|6414|6391|6358|6345|6414|6394|6327|6315|43101
1651498500000|2022-05-02 13:35:00|6357|6346|6448|6439|6452|6449|6320|6316|22022
1651498800000|2022-05-02 13:40:00|6450|6441|6544|6533|6551|6544|6420|6416|26016
1651499100000|2022-05-02 13:45:00|6543|6531|6523|6511|6574|6564|6492|6482|21926
1651499400000|2022-05-02 13:50:00|6520|6512|6595|6589|6600|6595|6499|6495|15075
1651499700000|2022-05-02 13:55:00|6592|6588|6607|6596|6633|6627|6567|6566|14894
1651500000000|2022-05-02 14:00:00|6606|6595|6547|6540|6618|6605|6525|6520|24591
1651500300000|2022-05-02 14:05:00|6545|6539|6496|6488|6549|6539|6486|6481|5994
1651500600000|2022-05-02 14:10:00|6497|6489|6458|6449|6516|6515|6451|6447|9069
1651500900000|2022-05-02 14:15:00|6457|6451|6482|6476|6495|6490|6446|6439|7975
1651501200000|2022-05-02 14:20:00|6478|6475|6521|6514|6521|6518|6459|6456|21581
1651501500000|2022-05-02 14:25:00|6523|6516|6614|6606|6621|6617|6507|6504|7510
1651501800000|2022-05-02 14:30:00|6616|6608|6658|6653|6669|6666|6612|6608|5518
1651502100000|2022-05-02 14:35:00|6657|6654|6617|6612|6668|6665|6607|6603|7614
1651502400000|2022-05-02 14:40:00|6619|6610|6611|6607|6661|6657|6602|6598|5407
1651502700000|2022-05-02 14:45:00|6610|6605|6569|6562|6611|6607|6553|6548|2600
1651503000000|2022-05-02 14:50:00|6568|6564|6577|6574|6587|6583|6548|6544|2100
1651503300000|2022-05-02 14:55:00|6579|6573|6558|6552|6609|6605|6540|6538|10582
1651503600000|2022-05-02 15:00:00|6557|6553|6526|6519|6558|6555|6520|6518|5232
1651503900000|2022-05-02 15:05:00|6524|6520|6569|6562|6573|6569|6515|6513|14617
1651504200000|2022-05-02 15:10:00|6568|6564|6596|6591|6597|6595|6546|6541|7014
1651504500000|2022-05-02 15:15:00|6594|6589|6511|6506|6596|6591|6499|6496|4717
1651504800000|2022-05-02 15:20:00|6510|6504|6544|6540|6544|6541|6502|6500|1139
1651505100000|2022-05-02 15:25:00|6543|6539|6585|6580|6588|6584|6526|6524|8899
1651505400000|2022-05-02 15:30:00|6587|6581|6609|6603|6616|6612|6561|6558|5599
1651505700000|2022-05-02 15:35:00|6610|6601|6557|6553|6616|6613|6550|6546|5467
1651506000000|2022-05-02 15:40:00|6558|6552|6553|6547|6578|6574|6537|6533|10918
1651506300000|2022-05-02 15:45:00|6554|6549|6556|6550|6582|6578|6536|6534|5352
1651506600000|2022-05-02 15:50:00|6554|6549|6596|6592|6603|6598|6547|6545|1600
1651506900000|2022-05-02 15:55:00|6598|6591|6616|6610|6621|6617|6587|6582|3243
1651507200000|2022-05-02 16:00:00|6615|6609|6583|6579|6630|6626|6568|6564|5693
1651507500000|2022-05-02 16:05:00|6581|6580|6613|6609|6616|6613|6572|6569|200
1651507800000|2022-05-02 16:10:00|6614|6610|6633|6628|6637|6634|6609|6603|2402
1651508100000|2022-05-02 16:15:00|6631|6627|6651|6645|6651|6648|6610|6607|4686
1651508400000|2022-05-02 16:20:00|6652|6646|6645|6638|6677|6674|6636|6634|4394
1651508700000|2022-05-02 16:25:00|6643|6639|6668|6665|6673|6668|6642|6638|2027
1651509000000|2022-05-02 16:30:00|6669|6666|6671|6665|6675|6672|6642|6640|500
1651509300000|2022-05-02 16:35:00|6672|6667|6635|6629|6677|6676|6628|6625|4867
1651509600000|2022-05-02 16:40:00|6634|6627|6627|6622|6651|6648|6620|6617|2214
1651509900000|2022-05-02 16:45:00|6625|6621|6608|6602|6628|6626|6604|6601|500
1651510200000|2022-05-02 16:50:00|6605|6601|6591|6588|6615|6613|6589|6586|670
1651510500000|2022-05-02 16:55:00|6590|6587|6569|6561|6602|6598|6561|6555|5124
1651510800000|2022-05-02 17:00:00|6568|6562|6552|6544|6573|6570|6532|6530|400
1651511100000|2022-05-02 17:05:00|6553|6545|6555|6549|6577|6573|6539|6536|3922
1651511400000|2022-05-02 17:10:00|6552|6548|6549|6544|6575|6571|6534|6530|6366
1651511700000|2022-05-02 17:15:00|6550|6543|6531|6524|6550|6544|6515|6513|2742
1651512000000|2022-05-02 17:20:00|6528|6525|6524|6520|6531|6527|6502|6498|6885
1651512300000|2022-05-02 17:25:00|6525|6519|6540|6536|6547|6544|6518|6515|4479
1651512600000|2022-05-02 17:30:00|6539|6535|6528|6523|6568|6566|6517|6515|5421
1651512900000|2022-05-02 17:35:00|6527|6524|6511|6506|6535|6531|6503|6501|1441
1651513200000|2022-05-02 17:40:00|6509|6505|6486|6483|6520|6517|6486|6483|2000
1651513500000|2022-05-02 17:45:00|6485|6484|6468|6462|6498|6495|6464|6461|5252
1651513800000|2022-05-02 17:50:00|6467|6463|6488|6483|6492|6487|6464|6463|924
1651514100000|2022-05-02 17:55:00|6489|6484|6527|6523|6529|6527|6487|6482|1727
1651514400000|2022-05-02 18:00:00|6528|6521|6568|6562|6568|6565|6511|6509|2532
1651514700000|2022-05-02 18:05:00|6567|6563|6535|6529|6568|6564|6530|6527|2000
1651515000000|2022-05-02 18:10:00|6533|6530|6494|6488|6541|6537|6489|6486|300
1651515300000|2022-05-02 18:15:00|6492|6487|6488|6483|6498|6495|6482|6478|1362
1651515600000|2022-05-02 18:20:00|6487|6484|6526|6518|6528|6524|6472|6469|3400
1651515900000|2022-05-02 18:25:00|6523|6517|6526|6519|6528|6524|6509|6505|500
1651516200000|2022-05-02 18:30:00|6525|6520|6554|6547|6558|6556|6511|6508|400
1651516500000|2022-05-02 18:35:00|6553|6548|6535|6529|6553|6548|6521|6519|200
1651516800000|2022-05-02 18:40:00|6534|6530|6525|6519|6546|6541|6509|6505|100
1651517100000|2022-05-02 18:45:00|6526|6524|6585|6579|6587|6584|6526|6519|4927
1651517400000|2022-05-02 18:50:00|6584|6578|6595|6589|6608|6604|6559|6555|4632
1651517700000|2022-05-02 18:55:00|6594|6588|6572|6567|6600|6597|6560|6555|1100
1651518000000|2022-05-02 19:00:00|6571|6565|6612|6608|6618|6615|6567|6564|6627
1651518300000|2022-05-02 19:05:00|6613|6609|6632|6627|6638|6635|6597|6594|4806
1651518600000|2022-05-02 19:10:00|6629|6626|6674|6668|6680|6677|6628|6625|2500
1651518900000|2022-05-02 19:15:00|6675|6670|6673|6667|6686|6680|6649|6647|7143
1651519200000|2022-05-02 19:20:00|6674|6668|6708|6702|6708|6704|6673|6668|6269
1651519500000|2022-05-02 19:25:00|6707|6701|6687|6683|6713|6711|6674|6673|8169
1651519800000|2022-05-02 19:30:00|6686|6682|6717|6713|6721|6718|6685|6681|5300
1651520100000|2022-05-02 19:35:00|6716|6714|6692|6686|6721|6717|6679|6676|2800
1651520400000|2022-05-02 19:40:00|6691|6687|6671|6665|6709|6705|6668|6665|6890
1651520700000|2022-05-02 19:45:00|6669|6666|6714|6709|6716|6713|6661|6659|4256
1651521000000|2022-05-02 19:50:00|6715|6712|6734|6731|6752|6750|6715|6712|5100
1651521300000|2022-05-02 19:55:00|6733|6732|6746|6740|6748|6745|6724|6723|9484
1651584600000|2022-05-03 13:30:00|6703|6657|6776|6760|6796|6787|6650|6639|28415
1651584900000|2022-05-03 13:35:00|6777|6759|6749|6736|6792|6781|6719|6707|9020
1651585200000|2022-05-03 13:40:00|6751|6737|6716|6702|6761|6751|6711|6701|5647
1651585500000|2022-05-03 13:45:00|6715|6701|6667|6656|6716|6701|6639|6631|12347
1651585800000|2022-05-03 13:50:00|6663|6657|6772|6758|6774|6766|6657|6648|11322
1651586100000|2022-05-03 13:55:00|6773|6759|6844|6828|6844|6834|6749|6743|6150
1651586400000|2022-05-03 14:00:00|6845|6829|6889|6878|6895|6888|6845|6829|7390
1651586700000|2022-05-03 14:05:00|6891|6877|6818|6806|6893|6886|6811|6802|5950
1651587000000|2022-05-03 14:10:00|6817|6805|6824|6813|6833|6828|6785|6778|3912
1651587300000|2022-05-03 14:15:00|6825|6814|6778|6767|6825|6814|6756|6749|5293
1651587600000|2022-05-03 14:20:00|6777|6768|6754|6743|6778|6773|6732|6722|1800
1651587900000|2022-05-03 14:25:00|6755|6744|6809|6800|6817|6809|6753|6742|2205
1651588200000|2022-05-03 14:30:00|6810|6802|6811|6803|6818|6810|6759|6751|1600
1651588500000|2022-05-03 14:35:00|6813|6804|6716|6709|6814|6809|6715|6709|1645
1651588800000|2022-05-03 14:40:00|6717|6708|6690|6683|6717|6709|6681|6676|5258
1651589100000|2022-05-03 14:45:00|6692|6684|6701|6693|6705|6700|6674|6667|1550
1651589400000|2022-05-03 14:50:00|6700|6694|6708|6702|6727|6722|6689|6681|4238
1651589700000|2022-05-03 14:55:00|6709|6700|6731|6722|6740|6735|6699|6692|2600
1651590000000|2022-05-03 15:00:00|6730|6723|6728|6722|6733|6726|6703|6694|600
1651590300000|2022-05-03 15:05:00|6729|6723|6788|6781|6791|6786|6714|6706|1710
1651590600000|2022-05-03 15:10:00|6786|6783|6787|6778|6787|6783|6758|6751|7756
1651590900000|2022-05-03 15:15:00|6788|6782|6785|6775|6804|6797|6754|6748|2580
1651591200000|2022-05-03 15:20:00|6784|6776|6794|6785|6799|6791|6784|6775|200
1651591500000|2022-05-03 15:25:00|6793|6784|6766|6758|6794|6788|6757|6750|3145
1651591800000|2022-05-03 15:30:00|6767|6759|6766|6758|6775|6770|6756|6751|300
1651592100000|2022-05-03 15:35:00|6765|6757|6721|6716|6766|6758|6716|6712|1000
1651592400000|2022-05-03 15:40:00|6724|6717|6753|6745|6757|6751|6724|6717|2191
1651592700000|2022-05-03 15:45:00|6752|6746|6750|6742|6758|6750|6731|6725|1831
1651593000000|2022-05-03 15:50:00|6749|6743|6747|6740|6754|6748|6737|6729|987
1651593300000|2022-05-03 15:55:00|6746|6739|6740|6735|6750|6746|6729|6721|2005
1651593600000|2022-05-03 16:00:00|6742|6736|6748|6741|6768|6765|6735|6728|7050
1651593900000|2022-05-03 16:05:00|6746|6740|6684|6676|6746|6740|6670|6667|3681
1651594200000|2022-05-03 16:10:00|6683|6677|6687|6680|6696|6693|6676|6671|7344
1651594500000|2022-05-03 16:15:00|6688|6683|6688|6684|6699|6695|6680|6677|1840
1651594800000|2022-05-03 16:20:00|6692|6685|6683|6679|6705|6701|6677|6674|300
1651595100000|2022-05-03 16:25:00|6686|6680|6676|6670|6694|6687|6662|6658|5059
1651595400000|2022-05-03 16:30:00|6673|6669|6670|6663|6677|6674|6654|6650|3740
1651595700000|2022-05-03 16:35:00|6671|6665|6668|6660|6680|6676|6659|6656|0
1651596000000|2022-05-03 16:40:00|6666|6661|6673|6666|6681|6677|6660|6656|1200
1651596300000|2022-05-03 16:45:00|6672|6667|6677|6672|6696|6690|6662|6661|2200
1651596600000|2022-05-03 16:50:00|6676|6670|6670|6665|6685|6681|6666|6662|400
1651596900000|2022-05-03 16:55:00|6669|6663|6659|6654|6669|6664|6647|6644|2893
1651597200000|2022-05-03 17:00:00|6660|6657|6676|6670|6696|6694|6660|6656|597
1651597500000|2022-05-03 17:05:00|6674|6672|6697|6692|6701|6699|6665|6663|2000
1651597800000|2022-05-03 17:10:00|6695|6691|6711|6706|6713|6710|6684|6680|2990
1651598100000|2022-05-03 17:15:00|6712|6708|6724|6720|6731|6727|6710|6706|2053
1651598400000|2022-05-03 17:20:00|6725|6721|6721|6713|6742|6738|6711|6705|6350
1651598700000|2022-05-03 17:25:00|6720|6714|6727|6720|6735|6732|6711|6706|1200
1651599000000|2022-05-03 17:30:00|6728|6722|6742|6736|6747|6744|6721|6717|2402
1651599300000|2022-05-03 17:35:00|6741|6735|6746|6740|6750|6747|6735|6731|100
1651599600000|2022-05-03 17:40:00|6745|6741|6784|6778|6785|6782|6732|6727|4670
1651599900000|2022-05-03 17:45:00|6785|6781|6780|6776|6787|6784|6763|6761|990
1651600200000|2022-05-03 17:50:00|6777|6775|6780|6775|6781|6778|6759|6755|1190
1651600500000|2022-05-03 17:55:00|6779|6773|6773|6768|6784|6781|6766|6764|1056
1651600800000|2022-05-03 18:00:00|6771|6769|6744|6739|6774|6770|6737|6730|2534
1651601100000|2022-05-03 18:05:00|6742|6740|6737|6731|6744|6740|6718|6714|700
1651601400000|2022-05-03 18:10:00|6735|6730|6705|6700|6738|6736|6701|6696|6198
1651601700000|2022-05-03 18:15:00|6703|6699|6675|6668|6705|6699|6659|6654|4463
1651602000000|2022-05-03 18:20:00|6674|6670|6660|6656|6675|6672|6650|6646|11013
1651602300000|2022-05-03 18:25:00|6661|6655|6658|6655|6668|6666|6650|6649|3676
1651602600000|2022-05-03 18:30:00|6659|6654|6692|6687|6693|6688|6654|6650|3052
1651602900000|2022-05-03 18:35:00|6691|6684|6665|6659|6710|6706|6656|6653|3851
1651603200000|2022-05-03 18:40:00|6664|6661|6675|6671|6689|6685|6622|6619|9186
1651603500000|2022-05-03 18:45:00|6677|6670|6689|6683|6694|6690|6640|6638|7404
1651603800000|2022-05-03 18:50:00|6687|6682|6700|6694|6712|6710|6678|6676|2111
1651604100000|2022-05-03 18:55:00|6701|6696|6735|6730|6740|6736|6684|6681|4425
1651604400000|2022-05-03 19:00:00|6737|6731|6712|6708|6740|6737|6709|6706|7460
1651604700000|2022-05-03 19:05:00|6709|6707|6722|6719|6733|6730|6704|6701|2209
1651605000000|2022-05-03 19:10:00|6723|6717|6739|6733|6744|6739|6713|6711|2800
1651605300000|2022-05-03 19:15:00|6741|6734|6704|6699|6744|6741|6700|6696|8821
1651605600000|2022-05-03 19:20:00|6703|6701|6698|6692|6734|6730|6677|6673|9010
1651605900000|2022-05-03 19:25:00|6699|6693|6707|6700|6712|6710|6681|6678|3075
1651606200000|2022-05-03 19:30:00|6706|6701|6710|6707|6714|6711|6685|6683|7923
1651606500000|2022-05-03 19:35:00|6709|6704|6680|6674|6715|6712|6669|6666|6338
1651606800000|2022-05-03 19:40:00|6678|6673|6669|6663|6678|6673|6655|6651|4123
1651607100000|2022-05-03 19:45:00|6668|6664|6665|6658|6683|6681|6654|6652|8163
1651607400000|2022-05-03 19:50:00|6666|6659|6687|6682|6693|6691|6655|6652|7464
1651607700000|2022-05-03 19:55:00|6688|6683|6687|6682|6694|6692|6680|6678|5743
1651671000000|2022-05-04 13:30:00|6710|6679|6628|6617|6710|6679|6619|6612|37688
1651671300000|2022-05-04 13:35:00|6630|6619|6608|6597|6639|6633|6588|6584|33219
1651671600000|2022-05-04 13:40:00|6607|6601|6599|6590|6650|6647|6578|6574|15874
1651671900000|2022-05-04 13:45:00|6600|6594|6594|6591|6603|6598|6537|6533|20409
1651672200000|2022-05-04 13:50:00|6595|6592|6536|6528|6600|6598|6518|6514|16056
1651672500000|2022-05-04 13:55:00|6534|6527|6496|6489|6545|6541|6491|6489|6826
1651672800000|2022-05-04 14:00:00|6502|6491|6485|6475|6512|6509|6466|6464|16373
1651673100000|2022-05-04 14:05:00|6481|6474|6458|6451|6488|6481|6449|6447|12482
1651673400000|2022-05-04 14:10:00|6459|6453|6461|6455|6484|6482|6438|6436|25784
1651673700000|2022-05-04 14:15:00|6458|6454|6423|6416|6461|6454|6405|6402|7344
1651674000000|2022-05-04 14:20:00|6422|6419|6447|6440|6461|6459|6410|6407|20389
1651674300000|2022-05-04 14:25:00|6443|6439|6459|6452|6468|6465|6427|6422|13111
1651674600000|2022-05-04 14:30:00|6458|6453|6431|6423|6463|6460|6421|6416|3991
1651674900000|2022-05-04 14:35:00|6430|6426|6434|6430|6463|6459|6426|6422|4184
1651675200000|2022-05-04 14:40:00|6436|6432|6457|6453|6466|6463|6427|6423|2363
1651675500000|2022-05-04 14:45:00|6460|6455|6469|6462|6486|6481|6452|6450|3400
1651675800000|2022-05-04 14:50:00|6466|6461|6440|6432|6469|6464|6425|6421|5540
1651676100000|2022-05-04 14:55:00|6441|6433|6433|6427|6452|6449|6421|6418|1800
1651676400000|2022-05-04 15:00:00|6434|6430|6413|6406|6452|6449|6410|6406|1304
1651676700000|2022-05-04 15:05:00|6411|6407|6427|6421|6430|6427|6405|6402|946
1651677000000|2022-05-04 15:10:00|6428|6424|6414|6407|6433|6430|6404|6402|4110
1651677300000|2022-05-04 15:15:00|6413|6408|6452|6445|6452|6449|6408|6404|6440
1651677600000|2022-05-04 15:20:00|6451|6448|6441|6435|6457|6455|6435|6432|3196
1651677900000|2022-05-04 15:25:00|6442|6439|6445|6442|6450|6447|6429|6425|7094
1651678200000|2022-05-04 15:30:00|6447|6443|6425|6420|6450|6449|6415|6412|7259
1651678500000|2022-05-04 15:35:00|6427|6423|6447|6442|6447|6444|6424|6421|2781
1651678800000|2022-05-04 15:40:00|6446|6441|6440|6433|6463|6461|6433|6428|3293
1651679100000|2022-05-04 15:45:00|6439|6434|6481|6476|6488|6485|6436|6433|1726
1651679400000|2022-05-04 15:50:00|6480|6474|6500|6495|6500|6495|6462|6460|1400
1651679700000|2022-05-04 15:55:00|6499|6493|6495|6490|6508|6503|6477|6474|5442
1651680000000|2022-05-04 16:00:00|6493|6488|6486|6480|6503|6500|6479|6477|3657
1651680300000|2022-05-04 16:05:00|6483|6481|6512|6505|6514|6511|6478|6476|3151
1651680600000|2022-05-04 16:10:00|6510|6508|6522|6515|6522|6520|6499|6496|4743
1651680900000|2022-05-04 16:15:00|6521|6518|6514|6508|6525|6522|6488|6485|1450
1651681200000|2022-05-04 16:20:00|6511|6507|6563|6560|6588|6585|6510|6506|11428
1651681500000|2022-05-04 16:25:00|6565|6558|6607|6602|6610|6607|6550|6547|6632
1651681800000|2022-05-04 16:30:00|6606|6601|6594|6588|6619|6616|6588|6586|5030
1651682100000|2022-05-04 16:35:00|6595|6587|6604|6601|6609|6606|6585|6583|5754
1651682400000|2022-05-04 16:40:00|6603|6600|6598|6594|6610|6607|6579|6577|3807
1651682700000|2022-05-04 16:45:00|6596|6592|6565|6562|6598|6594|6559|6556|8529
1651683000000|2022-05-04 16:50:00|6567|6561|6591|6588|6592|6589|6551|6549|431
1651683300000|2022-05-04 16:55:00|6592|6589|6613|6608|6615|6612|6577|6574|6534
1651683600000|2022-05-04 17:00:00|6614|6611|6638|6634|6644|6641|6609|6606|6532
1651683900000|2022-05-04 17:05:00|6635|6635|6612|6607|6636|6635|6604|6602|3482
1651684200000|2022-05-04 17:10:00|6609|6606|6593|6588|6609|6606|6578|6576|932
1651684500000|2022-05-04 17:15:00|6595|6589|6590|6586|6603|6600|6580|6577|3838
1651684800000|2022-05-04 17:20:00|6591|6584|6632|6627|6637|6634|6587|6583|8959
1651685100000|2022-05-04 17:25:00|6633|6629|6628|6624|6637|6634|6621|6618|5358
1651685400000|2022-05-04 17:30:00|6626|6622|6639|6635|6639|6637|6614|6611|6759
1651685700000|2022-05-04 17:35:00|6640|6634|6615|6611|6645|6643|6606|6602|4879
1651686000000|2022-05-04 17:40:00|6614|6610|6617|6612|6618|6615|6601|6598|2200
1651686300000|2022-05-04 17:45:00|6616|6611|6612|6608|6622|6620|6606|6602|1820
1651686600000|2022-05-04 17:50:00|6609|6606|6619|6612|6630|6628|6607|6604|3396
1651686900000|2022-05-04 17:55:00|6618|6614|6681|6667|6682|6676|6614|6610|22531
1651687200000|2022-05-04 18:00:00|6682|6666|6672|6659|6743|6735|6639|6624|49348
1651687500000|2022-05-04 18:05:00|6668|6658|6584|6573|6701|6696|6544|6539|15506
1651687800000|2022-05-04 18:10:00|6585|6578|6593|6587|6622|6618|6556|6552|22863
1651688100000|2022-05-04 18:15:00|6592|6586|6557|6548|6598|6595|6542|6538|15971
1651688400000|2022-05-04 18:20:00|6553|6547|6557|6547|6570|6565|6506|6504|31742
1651688700000|2022-05-04 18:25:00|6553|6549|6594|6584|6618|6613|6541|6537|7237
1651689000000|2022-05-04 18:30:00|6592|6583|6450|6448|6608|6600|6449|6448|57123
1651689300000|2022-05-04 18:35:00|6456|6447|6521|6513|6535|6533|6443|6440|53379
1651689600000|2022-05-04 18:40:00|6522|6512|6609|6603|6626|6619|6497|6494|47764
1651689900000|2022-05-04 18:45:00|6613|6606|6750|6741|6764|6755|6610|6603|7121
1651690200000|2022-05-04 18:50:00|6749|6745|6808|6802|6813|6809|6733|6725|16525
1651690500000|2022-05-04 18:55:00|6807|6805|6829|6821|6833|6829|6777|6771|13388
1651690800000|2022-05-04 19:00:00|6830|6824|6830|6820|6861|6856|6803|6797|12323
1651691100000|2022-05-04 19:05:00|6829|6824|6856|6850|6863|6860|6821|6817|5355
1651691400000|2022-05-04 19:10:00|6857|6848|6919|6914|6926|6923|6853|6848|4639
1651691700000|2022-05-04 19:15:00|6920|6915|6908|6900|6960|6957|6898|6894|18019
1651692000000|2022-05-04 19:20:00|6906|6901|6931|6924|6945|6941|6899|6896|5946
1651692300000|2022-05-04 19:25:00|6929|6923|6938|6933|6946|6943|6915|6911|1087
1651692600000|2022-05-04 19:30:00|6936|6931|6985|6981|6986|6983|6931|6928|4379
1651692900000|2022-05-04 19:35:00|6984|6979|6982|6975|6994|6991|6970|6966|8507
1651693200000|2022-05-04 19:40:00|6980|6976|6989|6985|6998|6996|6957|6955|22632
1651693500000|2022-05-04 19:45:00|6988|6983|7012|7007|7012|7009|6974|6972|11787
1651693800000|2022-05-04 19:50:00|7013|7005|7002|6999|7032|7030|6999|6997|39057
1651694100000|2022-05-04 19:55:00|7000|6998|7006|6999|7008|7005|6990|6988|40492
1651757400000|2022-05-05 13:30:00|6850|6817|6794|6777|6850|6817|6728|6720|31197
1651757700000|2022-05-05 13:35:00|6793|6778|6754|6738|6814|6798|6724|6711|9576
1651758000000|2022-05-05 13:40:00|6753|6737|6690|6677|6754|6738|6681|6671|5000
1651758300000|2022-05-05 13:45:00|6689|6678|6644|6635|6691|6680|6628|6619|6298
1651758600000|2022-05-05 13:50:00|6643|6636|6640|6630|6680|6668|6633|6626|3600
1651758900000|2022-05-05 13:55:00|6641|6631|6612|6606|6643|6632|6591|6586|2735
1651759200000|2022-05-05 14:00:00|6613|6607|6519|6510|6614|6608|6519|6510|2450
1651759500000|2022-05-05 14:05:00|6518|6511|6548|6541|6554|6547|6511|6505|4400
1651759800000|2022-05-05 14:10:00|6547|6538|6597|6588|6597|6589|6509|6500|3646
1651760100000|2022-05-05 14:15:00|6596|6586|6562|6553|6597|6586|6550|6538|3094
1651760400000|2022-05-05 14:20:00|6561|6550|6509|6500|6565|6558|6504|6500|2150
1651760700000|2022-05-05 14:25:00|6508|6498|6501|6491|6531|6523|6488|6482|1100
1651761000000|2022-05-05 14:30:00|6499|6490|6463|6454|6503|6496|6458|6452|1110
1651761300000|2022-05-05 14:35:00|6464|6455|6434|6425|6467|6462|6431|6422|1292
1651761600000|2022-05-05 14:40:00|6435|6428|6478|6468|6485|6483|6425|6421|7155
1651761900000|2022-05-05 14:45:00|6475|6469|6477|6471|6502|6496|6465|6457|991
1651762200000|2022-05-05 14:50:00|6475|6470|6461|6455|6500|6493|6454|6449|3518
1651762500000|2022-05-05 14:55:00|6463|6454|6470|6461|6484|6479|6446|6439|705
1651762800000|2022-05-05 15:00:00|6469|6458|6441|6435|6474|6464|6434|6430|700
1651763100000|2022-05-05 15:05:00|6443|6436|6405|6398|6449|6443|6391|6387|2657
1651763400000|2022-05-05 15:10:00|6404|6395|6454|6446|6459|6451|6400|6393|955
1651763700000|2022-05-05 15:15:00|6453|6444|6424|6417|6458|6449|6405|6396|300
1651764000000|2022-05-05 15:20:00|6423|6416|6386|6382|6424|6416|6386|6382|100
1651764300000|2022-05-05 15:25:00|6388|6384|6417|6407|6417|6408|6383|6377|600
1651764600000|2022-05-05 15:30:00|6416|6406|6407|6397|6431|6422|6399|6392|690
1651764900000|2022-05-05 15:35:00|6406|6396|6427|6420|6453|6447|6406|6396|1200
1651765200000|2022-05-05 15:40:00|6430|6421|6421|6414|6451|6442|6421|6413|1756
1651765500000|2022-05-05 15:45:00|6419|6413|6424|6417|6426|6419|6397|6390|2287
1651765800000|2022-05-05 15:50:00|6425|6419|6379|6371|6427|6422|6375|6369|700
1651766100000|2022-05-05 15:55:00|6378|6370|6371|6366|6382|6377|6359|6356|400
1651766400000|2022-05-05 16:00:00|6368|6365|6381|6372|6388|6380|6354|6350|200
1651766700000|2022-05-05 16:05:00|6383|6373|6399|6391|6408|6400|6383|6372|300
1651767000000|2022-05-05 16:10:00|6398|6389|6421|6412|6433|6427|6387|6381|1010
1651767300000|2022-05-05 16:15:00|6420|6411|6420|6409|6422|6415|6390|6384|2100
1651767600000|2022-05-05 16:20:00|6421|6410|6407|6401|6440|6431|6401|6395|900
1651767900000|2022-05-05 16:25:00|6408|6405|6434|6425|6452|6445|6407|6401|1100
1651768200000|2022-05-05 16:30:00|6433|6424|6422|6414|6450|6442|6421|6413|1300
1651768500000|2022-05-05 16:35:00|6421|6413|6420|6412|6422|6414|6400|6395|903
1651768800000|2022-05-05 16:40:00|6419|6409|6404|6397|6420|6411|6391|6385|300
1651769100000|2022-05-05 16:45:00|6407|6398|6399|6390|6421|6415|6394|6386|300
1651769400000|2022-05-05 16:50:00|6401|6391|6430|6423|6436|6429|6399|6391|1890
1651769700000|2022-05-05 16:55:00|6432|6426|6445|6435|6450|6440|6427|6417|200
1651770000000|2022-05-05 17:00:00|6446|6436|6467|6460|6494|6486|6445|6436|1970
1651770300000|2022-05-05 17:05:00|6469|6462|6491|6482|6500|6491|6463|6457|300
1651770600000|2022-05-05 17:10:00|6490|6481|6447|6437|6493|6485|6442|6436|1700
1651770900000|2022-05-05 17:15:00|6448|6438|6448|6441|6461|6453|6433|6423|2576
1651771200000|2022-05-05 17:20:00|6447|6440|6455|6445|6460|6450|6437|6428|1800
1651771500000|2022-05-05 17:25:00|6456|6446|6440|6430|6456|6446|6430|6422|300
1651771800000|2022-05-05 17:30:00|6439|6429|6422|6413|6439|6429|6411|6404|5048
1651772100000|2022-05-05 17:35:00|6421|6414|6423|6412|6456|6445|6419|6411|200
1651772400000|2022-05-05 17:40:00|6422|6413|6421|6411|6444|6435|6417|6409|0
1651772700000|2022-05-05 17:45:00|6420|6412|6413|6404|6430|6423|6409|6403|400
1651773000000|2022-05-05 17:50:00|6412|6403|6396|6386|6412|6405|6390|6383|1003
1651773300000|2022-05-05 17:55:00|6397|6387|6389|6381|6401|6394|6381|6375|800
1651773600000|2022-05-05 18:00:00|6390|6380|6370|6361|6397|6390|6366|6359|1427
1651773900000|2022-05-05 18:05:00|6371|6362|6375|6367|6390|6384|6361|6358|1690
1651774200000|2022-05-05 18:10:00|6377|6368|6368|6362|6379|6372|6359|6354|800
1651774500000|2022-05-05 18:15:00|6367|6361|6417|6408|6417|6408|6364|6361|200
1651774800000|2022-05-05 18:20:00|6418|6409|6364|6356|6420|6411|6362|6355|2042
1651775100000|2022-05-05 18:25:00|6363|6355|6344|6336|6367|6358|6340|6334|4186
1651775400000|2022-05-05 18:30:00|6341|6338|6348|6337|6351|6344|6334|6330|900
1651775700000|2022-05-05 18:35:00|6347|6338|6355|6349|6358|6352|6340|6336|500
1651776000000|2022-05-05 18:40:00|6353|6348|6349|6342|6368|6358|6341|6337|800
1651776300000|2022-05-05 18:45:00|6350|6343|6352|6345|6377|6370|6345|6340|800
1651776600000|2022-05-05 18:50:00|6353|6346|6365|6359|6396|6388|6352|6345|2383
1651776900000|2022-05-05 18:55:00|6362|6357|6357|6351|6366|6360|6346|6344|1403
1651777200000|2022-05-05 19:00:00|6356|6352|6333|6325|6365|6358|6325|6322|7299
1651777500000|2022-05-05 19:05:00|6330|6326|6330|6325|6343|6337|6320|6316|1800
1651777800000|2022-05-05 19:10:00|6332|6326|6311|6307|6338|6333|6311|6307|2405
1651778100000|2022-05-05 19:15:00|6312|6306|6315|6309|6319|6314|6303|6300|1455
1651778400000|2022-05-05 19:20:00|6316|6311|6295|6293|6320|6314|6295|6293|3586
1651778700000|2022-05-05 19:25:00|6297|6294|6297|6292|6320|6316|6293|6289|1718
1651779000000|2022-05-05 19:30:00|6296|6294|6321|6314|6325|6321|6287|6284|1208
1651779300000|2022-05-05 19:35:00|6320|6316|6342|6337|6347|6343|6317|6312|700
1651779600000|2022-05-05 19:40:00|6343|6338|6335|6333|6362|6357|6334|6330|800
1651779900000|2022-05-05 19:45:00|6337|6334|6320|6315|6354|6348|6316|6314|710
1651780200000|2022-05-05 19:50:00|6324|6318|6365|6360|6392|6387|6324|6315|3395
1651780500000|2022-05-05 19:55:00|6368|6362|6398|6387|6400|6395|6362|6361|4599
1651843800000|2022-05-06 13:30:00|6376|6364|6201|6188|6390|6364|6197|6187|14141
1651844100000|2022-05-06 13:35:00|6202|6187|6065|6051|6202|6188|6059|6050|3314
1651844400000|2022-05-06 13:40:00|6064|6050|6045|6034|6106|6092|6041|6033|2360
1651844700000|2022-05-06 13:45:00|6044|6038|6006|5992|6051|6039|5974|5968|2720
1651845000000|2022-05-06 13:50:00|6005|5991|5935|5922|6006|5991|5925|5922|3243
1651845300000|2022-05-06 13:55:00|5936|5923|5965|5951|5971|5958|5921|5912|2298
1651845600000|2022-05-06 14:00:00|5964|5950|6006|5995|6020|6009|5953|5940|753
1651845900000|2022-05-06 14:05:00|6007|5994|6018|6005|6102|6090|6006|5993|3310
1651846200000|2022-05-06 14:10:00|6017|6003|6038|6025|6059|6050|5988|5980|3754
1651846500000|2022-05-06 14:15:00|6039|6026|6151|6140|6194|6180|6039|6026|5327
1651846800000|2022-05-06 14:20:00|6152|6141|6131|6122|6171|6161|6107|6098|4750
1651847100000|2022-05-06 14:25:00|6132|6124|6090|6078|6198|6190|6090|6078|3160
1651847400000|2022-05-06 14:30:00|6092|6079|6078|6067|6147|6137|6070|6064|3200
1651847700000|2022-05-06 14:35:00|6077|6066|6071|6059|6077|6067|6021|6015|2611
1651848000000|2022-05-06 14:40:00|6072|6060|6093|6084|6116|6106|6050|6042|1819
1651848300000|2022-05-06 14:45:00|6092|6082|6197|6184|6204|6191|6080|6073|3622
1651848600000|2022-05-06 14:50:00|6199|6185|6246|6235|6246|6235|6168|6160|4694
1651848900000|2022-05-06 14:55:00|6245|6234|6219|6209|6252|6241|6190|6189|2734
1651849200000|2022-05-06 15:00:00|6218|6210|6191|6181|6236|6225|6178|6175|2988
1651849500000|2022-05-06 15:05:00|6190|6182|6226|6216|6228|6216|6176|6169|2248
1651849800000|2022-05-06 15:10:00|6225|6215|6253|6242|6254|6242|6175|6169|1936
1651850100000|2022-05-06 15:15:00|6252|6243|6285|6277|6297|6288|6245|6240|5386
1651850400000|2022-05-06 15:20:00|6286|6276|6320|6315|6336|6327|6273|6268|3341
1651850700000|2022-05-06 15:25:00|6324|6316|6277|6271|6329|6322|6271|6266|2214
1651851000000|2022-05-06 15:30:00|6280|6273|6227|6218|6311|6300|6219|6215|1853
1651851300000|2022-05-06 15:35:00|6226|6217|6169|6159|6227|6218|6161|6159|3287
1651851600000|2022-05-06 15:40:00|6172|6160|6188|6183|6212|6200|6158|6156|2887
1651851900000|2022-05-06 15:45:00|6190|6182|6191|6184|6200|6194|6168|6160|2048
1651852200000|2022-05-06 15:50:00|6192|6183|6175|6165|6244|6235|6169|6160|2200
1651852500000|2022-05-06 15:55:00|6177|6166|6146|6140|6184|6175|6140|6138|5244
1651852800000|2022-05-06 16:00:00|6141|6139|6211|6202|6228|6218|6130|6128|3627
1651853100000|2022-05-06 16:05:00|6210|6203|6201|6192|6263|6255|6192|6188|2050
1651853400000|2022-05-06 16:10:00|6200|6189|6169|6158|6200|6194|6156|6147|2800
1651853700000|2022-05-06 16:15:00|6168|6157|6146|6138|6197|6186|6145|6138|1383
1651854000000|2022-05-06 16:20:00|6145|6139|6208|6198|6233|6226|6144|6138|2300
1651854300000|2022-05-06 16:25:00|6210|6199|6237|6228|6244|6236|6210|6199|900
1651854600000|2022-05-06 16:30:00|6235|6229|6239|6228|6245|6238|6199|6194|1356
1651854900000|2022-05-06 16:35:00|6240|6229|6208|6196|6251|6246|6183|6177|1604
1651855200000|2022-05-06 16:40:00|6209|6197|6218|6208|6220|6211|6190|6180|200
1651855500000|2022-05-06 16:45:00|6217|6207|6201|6191|6228|6220|6201|6191|200
1651855800000|2022-05-06 16:50:00|6200|6192|6229|6219|6245|6236|6175|6165|1798
1651856100000|2022-05-06 16:55:00|6228|6218|6262|6252|6266|6259|6216|6205|1100
1651856400000|2022-05-06 17:00:00|6263|6254|6270|6260|6274|6268|6236|6228|200
1651856700000|2022-05-06 17:05:00|6267|6264|6229|6222|6270|6264|6214|6210|100
1651857000000|2022-05-06 17:10:00|6231|6221|6218|6210|6236|6229|6214|6208|300
1651857300000|2022-05-06 17:15:00|6219|6209|6180|6172|6228|6218|6173|6169|688
1651857600000|2022-05-06 17:20:00|6179|6171|6203|6194|6230|6223|6174|6169|605
1651857900000|2022-05-06 17:25:00|6202|6193|6199|6188|6214|6203|6174|6164|800
1651858200000|2022-05-06 17:30:00|6198|6189|6202|6194|6213|6203|6182|6175|493
1651858500000|2022-05-06 17:35:00|6201|6193|6165|6157|6211|6202|6151|6144|214
1651858800000|2022-05-06 17:40:00|6166|6158|6165|6155|6192|6184|6143|6138|2500
1651859100000|2022-05-06 17:45:00|6164|6154|6158|6149|6174|6164|6148|6138|1000
1651859400000|2022-05-06 17:50:00|6157|6151|6112|6105|6158|6152|6105|6100|1812
1651859700000|2022-05-06 17:55:00|6115|6106|6102|6094|6124|6114|6098|6093|511
1651860000000|2022-05-06 18:00:00|6101|6093|6105|6097|6120|6111|6094|6088|700
1651860300000|2022-05-06 18:05:00|6104|6096|6075|6066|6104|6096|6073|6065|1000
1651860600000|2022-05-06 18:10:00|6074|6067|6088|6083|6108|6098|6072|6065|345
1651860900000|2022-05-06 18:15:00|6092|6084|6095|6086|6116|6110|6087|6083|1538
1651861200000|2022-05-06 18:20:00|6094|6085|6096|6086|6112|6104|6079|6076|200
1651861500000|2022-05-06 18:25:00|6092|6085|6095|6086|6098|6092|6071|6069|600
1651861800000|2022-05-06 18:30:00|6094|6085|6081|6074|6102|6092|6072|6064|500
1651862100000|2022-05-06 18:35:00|6082|6075|6074|6068|6090|6086|6069|6064|5278
1651862400000|2022-05-06 18:40:00|6073|6067|6066|6060|6092|6082|6064|6059|100
1651862700000|2022-05-06 18:45:00|6062|6059|6095|6087|6098|6091|6060|6054|500
1651863000000|2022-05-06 18:50:00|6097|6089|6100|6091|6125|6119|6076|6073|946
1651863300000|2022-05-06 18:55:00|6102|6092|6069|6060|6110|6101|6068|6060|900
1651863600000|2022-05-06 19:00:00|6068|6061|6059|6052|6072|6065|6044|6039|878
1651863900000|2022-05-06 19:05:00|6058|6051|6049|6041|6065|6059|6037|6032|200
1651864200000|2022-05-06 19:10:00|6050|6042|6050|6045|6061|6055|6042|6036|200
1651864500000|2022-05-06 19:15:00|6049|6044|6054|6046|6062|6055|6033|6027|600
1651864800000|2022-05-06 19:20:00|6053|6047|6024|6018|6054|6048|6020|6017|514
1651865100000|2022-05-06 19:25:00|6023|6019|6048|6042|6059|6051|6023|6018|400
1651865400000|2022-05-06 19:30:00|6049|6041|6057|6050|6074|6066|6046|6040|1900
1651865700000|2022-05-06 19:35:00|6056|6051|6103|6096|6106|6102|6054|6050|4015
1651866000000|2022-05-06 19:40:00|6105|6097|6087|6081|6107|6102|6081|6078|3510
1651866300000|2022-05-06 19:45:00|6088|6082|6091|6084|6110|6107|6076|6073|3898
1651866600000|2022-05-06 19:50:00|6092|6085|6088|6084|6117|6112|6085|6083|11369
1651866900000|2022-05-06 19:55:00|6090|6085|6092|6081|6098|6095|6079|6078|5357
1652103000000|2022-05-09 13:30:00|5883|5863|5844|5830|5883|5863|5794|5791|47652
1652103300000|2022-05-09 13:35:00|5845|5837|5893|5878|5939|5928|5845|5828|16155
1652103600000|2022-05-09 13:40:00|5892|5879|5861|5848|5918|5914|5830|5825|52381
1652103900000|2022-05-09 13:45:00|5860|5849|5806|5800|5860|5856|5770|5765|24695
1652104200000|2022-05-09 13:50:00|5808|5799|5821|5810|5835|5831|5766|5760|38383
1652104500000|2022-05-09 13:55:00|5820|5808|5752|5738|5825|5819|5744|5737|17863
1652104800000|2022-05-09 14:00:00|5754|5739|5702|5695|5767|5764|5690|5687|36748
1652105100000|2022-05-09 14:05:00|5703|5698|5661|5657|5722|5719|5660|5657|11166
1652105400000|2022-05-09 14:10:00|5662|5658|5714|5709|5729|5725|5661|5656|37057
1652105700000|2022-05-09 14:15:00|5713|5710|5676|5667|5722|5720|5662|5657|34386
1652106000000|2022-05-09 14:20:00|5672|5665|5638|5629|5690|5687|5634|5628|5058
1652106300000|2022-05-09 14:25:00|5637|5630|5631|5621|5654|5649|5625|5620|14313
1652106600000|2022-05-09 14:30:00|5630|5620|5600|5592|5631|5626|5587|5582|4700
1652106900000|2022-05-09 14:35:00|5602|5593|5556|5547|5616|5612|5552|5547|1710
1652107200000|2022-05-09 14:40:00|5555|5550|5593|5582|5602|5599|5548|5544|3745
1652107500000|2022-05-09 14:45:00|5594|5583|5587|5577|5613|5607|5576|5570|1296
1652107800000|2022-05-09 14:50:00|5588|5579|5547|5538|5590|5584|5541|5536|200
1652108100000|2022-05-09 14:55:00|5543|5537|5539|5530|5567|5561|5534|5528|500
1652108400000|2022-05-09 15:00:00|5537|5529|5546|5536|5550|5543|5528|5520|990
1652108700000|2022-05-09 15:05:00|5545|5537|5510|5504|5545|5537|5491|5488|2681
1652109000000|2022-05-09 15:10:00|5511|5501|5506|5498|5536|5529|5502|5495|1213
1652109300000|2022-05-09 15:15:00|5505|5497|5519|5512|5535|5529|5503|5496|400
1652109600000|2022-05-09 15:20:00|5518|5510|5497|5487|5518|5510|5486|5481|400
1652109900000|2022-05-09 15:25:00|5495|5488|5496|5489|5502|5498|5477|5472|305
1652110200000|2022-05-09 15:30:00|5497|5488|5499|5491|5502|5496|5453|5450|1181
1652110500000|2022-05-09 15:35:00|5498|5490|5546|5540|5546|5540|5493|5487|1245
1652110800000|2022-05-09 15:40:00|5547|5536|5557|5548|5572|5564|5533|5526|1326
1652111100000|2022-05-09 15:45:00|5556|5546|5545|5540|5574|5568|5542|5534|1206
1652111400000|2022-05-09 15:50:00|5546|5542|5586|5576|5594|5588|5546|5537|4700
1652111700000|2022-05-09 15:55:00|5587|5577|5603|5596|5627|5623|5577|5569|5400
1652112000000|2022-05-09 16:00:00|5602|5593|5560|5551|5602|5596|5552|5546|3148
1652112300000|2022-05-09 16:05:00|5559|5552|5611|5602|5640|5633|5555|5548|1800
1652112600000|2022-05-09 16:10:00|5613|5603|5656|5649|5670|5665|5613|5603|9144
1652112900000|2022-05-09 16:15:00|5657|5648|5676|5669|5693|5688|5653|5646|7302
1652113200000|2022-05-09 16:20:00|5677|5667|5663|5654|5678|5669|5641|5634|1300
1652113500000|2022-05-09 16:25:00|5662|5657|5642|5636|5674|5666|5626|5616|497
1652113800000|2022-05-09 16:30:00|5640|5634|5635|5625|5658|5653|5623|5616|9762
1652114100000|2022-05-09 16:35:00|5636|5626|5597|5588|5637|5628|5597|5588|3434
1652114400000|2022-05-09 16:40:00|5599|5590|5588|5580|5611|5605|5588|5579|200
1652114700000|2022-05-09 16:45:00|5585|5579|5580|5572|5588|5580|5567|5560|0
1652115000000|2022-05-09 16:50:00|5579|5571|5569|5564|5580|5575|5564|5556|100
1652115300000|2022-05-09 16:55:00|5572|5562|5568|5561|5584|5578|5563|5557|404
1652115600000|2022-05-09 17:00:00|5567|5560|5556|5549|5574|5567|5547|5539|200
1652115900000|2022-05-09 17:05:00|5558|5548|5554|5546|5569|5563|5548|5542|100
1652116200000|2022-05-09 17:10:00|5552|5545|5535|5528|5552|5545|5527|5526|21934
1652116500000|2022-05-09 17:15:00|5534|5527|5557|5550|5562|5557|5528|5523|781
1652116800000|2022-05-09 17:20:00|5556|5548|5529|5522|5557|5549|5526|5521|400
1652117100000|2022-05-09 17:25:00|5528|5523|5537|5531|5554|5548|5519|5512|690
1652117400000|2022-05-09 17:30:00|5536|5530|5505|5496|5550|5544|5501|5496|320
1652117700000|2022-05-09 17:35:00|5504|5495|5501|5493|5505|5496|5487|5482|0
1652118000000|2022-05-09 17:40:00|5500|5492|5513|5505|5518|5513|5497|5488|0
1652118300000|2022-05-09 17:45:00|5514|5506|5496|5487|5517|5511|5494|5487|0
1652118600000|2022-05-09 17:50:00|5495|5488|5460|5452|5496|5489|5447|5444|2216
1652118900000|2022-05-09 17:55:00|5458|5450|5474|5467|5485|5479|5456|5449|992
1652119200000|2022-05-09 18:00:00|5473|5466|5462|5454|5486|5478|5458|5452|184
1652119500000|2022-05-09 18:05:00|5459|5455|5452|5446|5472|5466|5441|5437|3761
1652119800000|2022-05-09 18:10:00|5449|5444|5453|5445|5469|5463|5448|5440|0
1652120100000|2022-05-09 18:15:00|5454|5446|5483|5476|5491|5483|5453|5446|100
1652120400000|2022-05-09 18:20:00|5482|5474|5441|5434|5482|5474|5433|5428|320
1652120700000|2022-05-09 18:25:00|5440|5437|5433|5426|5444|5438|5423|5420|300
1652121000000|2022-05-09 18:30:00|5430|5428|5425|5418|5436|5431|5407|5403|1450
1652121300000|2022-05-09 18:35:00|5428|5419|5426|5418|5444|5438|5413|5407|921
1652121600000|2022-05-09 18:40:00|5425|5416|5428|5420|5434|5426|5418|5411|100
1652121900000|2022-05-09 18:45:00|5429|5419|5445|5436|5470|5460|5428|5419|0
1652122200000|2022-05-09 18:50:00|5444|5435|5448|5442|5463|5454|5431|5424|1646
1652122500000|2022-05-09 18:55:00|5450|5443|5466|5461|5477|5471|5450|5443|528
1652122800000|2022-05-09 19:00:00|5469|5464|5470|5463|5500|5497|5457|5451|3271
1652123100000|2022-05-09 19:05:00|5468|5462|5479|5472|5507|5500|5461|5456|4350
1652123400000|2022-05-09 19:10:00|5478|5473|5504|5498|5512|5506|5478|5473|2934
1652123700000|2022-05-09 19:15:00|5503|5497|5500|5494|5515|5509|5490|5484|1300
1652124000000|2022-05-09 19:20:00|5499|5493|5465|5460|5500|5493|5457|5452|2200
1652124300000|2022-05-09 19:25:00|5464|5459|5450|5444|5469|5464|5441|5436|2000
1652124600000|2022-05-09 19:30:00|5449|5442|5435|5429|5454|5447|5429|5424|1106
1652124900000|2022-05-09 19:35:00|5436|5432|5437|5430|5440|5435|5425|5423|350
1652125200000|2022-05-09 19:40:00|5436|5429|5416|5410|5438|5432|5412|5408|861
1652125500000|2022-05-09 19:45:00|5418|5412|5384|5379|5420|5415|5378|5374|3100
1652125800000|2022-05-09 19:50:00|5383|5376|5393|5386|5396|5392|5371|5366|1960
1652126100000|2022-05-09 19:55:00|5394|5388|5424|5414|5429|5427|5394|5386|10572
1652189400000|2022-05-10 13:30:00|5617|5614|5624|5615|5760|5756|5609|5604|77354
1652189700000|2022-05-10 13:35:00|5616|5614|5568|5554|5624|5617|5533|5526|8422
1652190000000|2022-05-10 13:40:00|5567|5553|5463|5455|5581|5568|5461|5451|21035
1652190300000|2022-05-10 13:45:00|5461|5452|5409|5401|5461|5454|5399|5393|21828
1652190600000|2022-05-10 13:50:00|5410|5402|5482|5474|5491|5482|5407|5401|7498
1652190900000|2022-05-10 13:55:00|5481|5477|5526|5515|5530|5526|5454|5447|10133
1652191200000|2022-05-10 14:00:00|5524|5514|5573|5566|5579|5574|5490|5477|9000
1652191500000|2022-05-10 14:05:00|5574|5562|5548|5537|5612|5608|5542|5537|14045
1652191800000|2022-05-10 14:10:00|5550|5538|5522|5510|5569|5565|5477|5471|13048
1652192100000|2022-05-10 14:15:00|5521|5509|5511|5503|5558|5553|5496|5490|9895
1652192400000|2022-05-10 14:20:00|5510|5504|5500|5493|5546|5541|5471|5466|4564
1652192700000|2022-05-10 14:25:00|5497|5490|5463|5454|5512|5507|5432|5424|6329
1652193000000|2022-05-10 14:30:00|5462|5452|5417|5411|5466|5461|5414|5406|2850
1652193300000|2022-05-10 14:35:00|5418|5412|5368|5361|5420|5414|5366|5360|900
1652193600000|2022-05-10 14:40:00|5367|5362|5329|5321|5368|5364|5307|5301|4065
1652193900000|2022-05-10 14:45:00|5326|5322|5278|5272|5329|5323|5268|5265|6534
1652194200000|2022-05-10 14:50:00|5277|5271|5298|5293|5310|5302|5259|5255|3721
1652194500000|2022-05-10 14:55:00|5297|5292|5248|5240|5298|5293|5240|5233|3701
1652194800000|2022-05-10 15:00:00|5246|5239|5203|5199|5264|5259|5199|5195|8677
1652195100000|2022-05-10 15:05:00|5204|5200|5170|5163|5208|5201|5167|5162|6631
1652195400000|2022-05-10 15:10:00|5167|5162|5157|5152|5182|5175|5147|5143|15297
1652195700000|2022-05-10 15:15:00|5155|5151|5192|5186|5192|5187|5150|5145|5554
1652196000000|2022-05-10 15:20:00|5191|5184|5137|5130|5207|5198|5127|5122|2100
1652196300000|2022-05-10 15:25:00|5138|5129|5153|5144|5153|5147|5105|5104|6006
1652196600000|2022-05-10 15:30:00|5154|5141|5152|5144|5187|5180|5132|5128|3600
1652196900000|2022-05-10 15:35:00|5153|5146|5240|5234|5240|5234|5147|5142|1432
1652197200000|2022-05-10 15:40:00|5239|5231|5219|5209|5247|5239|5192|5186|4422
1652197500000|2022-05-10 15:45:00|5218|5208|5179|5172|5219|5214|5176|5171|2296
1652197800000|2022-05-10 15:50:00|5177|5171|5207|5199|5207|5201|5149|5146|3138
1652198100000|2022-05-10 15:55:00|5208|5201|5213|5207|5223|5217|5158|5153|2602
1652198400000|2022-05-10 16:00:00|5211|5205|5269|5264|5274|5267|5210|5202|3497
1652198700000|2022-05-10 16:05:00|5272|5260|5198|5193|5272|5262|5196|5192|2320
1652199000000|2022-05-10 16:10:00|5197|5192|5207|5199|5233|5226|5179|5175|2632
1652199300000|2022-05-10 16:15:00|5204|5198|5208|5200|5234|5225|5195|5189|500
1652199600000|2022-05-10 16:20:00|5207|5197|5198|5188|5217|5213|5188|5182|600
1652199900000|2022-05-10 16:25:00|5195|5191|5202|5197|5219|5213|5191|5187|500
1652200200000|2022-05-10 16:30:00|5201|5195|5185|5177|5216|5214|5150|5147|1019
1652200500000|2022-05-10 16:35:00|5183|5175|5168|5160|5206|5203|5162|5154|200
1652200800000|2022-05-10 16:40:00|5167|5158|5218|5210|5219|5210|5165|5156|531
1652201100000|2022-05-10 16:45:00|5219|5213|5245|5240|5263|5257|5210|5205|500
1652201400000|2022-05-10 16:50:00|5244|5238|5200|5189|5247|5244|5195|5189|200
1652201700000|2022-05-10 16:55:00|5197|5188|5196|5187|5216|5210|5188|5179|100
1652202000000|2022-05-10 17:00:00|5195|5185|5226|5219|5238|5232|5189|5179|6006
1652202300000|2022-05-10 17:05:00|5224|5220|5263|5253|5269|5264|5221|5215|362
1652202600000|2022-05-10 17:10:00|5261|5252|5260|5252|5265|5260|5233|5229|886
1652202900000|2022-05-10 17:15:00|5259|5253|5249|5244|5262|5256|5228|5223|1814
1652203200000|2022-05-10 17:20:00|5250|5245|5244|5236|5262|5258|5221|5216|1400
1652203500000|2022-05-10 17:25:00|5245|5239|5307|5300|5309|5304|5245|5239|1325
1652203800000|2022-05-10 17:30:00|5309|5303|5352|5344|5352|5346|5308|5303|541
1652204100000|2022-05-10 17:35:00|5353|5347|5401|5395|5409|5404|5349|5344|4003
1652204400000|2022-05-10 17:40:00|5403|5397|5420|5412|5455|5450|5398|5391|1503
1652204700000|2022-05-10 17:45:00|5419|5413|5481|5475|5481|5475|5410|5404|1385
1652205000000|2022-05-10 17:50:00|5482|5477|5454|5449|5490|5486|5429|5422|1800
1652205300000|2022-05-10 17:55:00|5456|5450|5485|5480|5485|5481|5438|5431|2075
1652205600000|2022-05-10 18:00:00|5486|5482|5452|5447|5490|5485|5441|5436|2300
1652205900000|2022-05-10 18:05:00|5454|5449|5426|5419|5456|5452|5417|5412|2900
1652206200000|2022-05-10 18:10:00|5429|5420|5453|5447|5462|5459|5412|5405|2116
1652206500000|2022-05-10 18:15:00|5451|5445|5421|5415|5456|5448|5381|5372|2333
1652206800000|2022-05-10 18:20:00|5424|5412|5398|5389|5438|5431|5384|5379|4934
1652207100000|2022-05-10 18:25:00|5400|5390|5400|5392|5410|5403|5369|5363|9515
1652207400000|2022-05-10 18:30:00|5403|5394|5390|5384|5416|5410|5383|5378|300
1652207700000|2022-05-10 18:35:00|5392|5385|5402|5392|5424|5420|5392|5384|8997
1652208000000|2022-05-10 18:40:00|5400|5391|5468|5460|5472|5466|5380|5374|1826
1652208300000|2022-05-10 18:45:00|5467|5461|5445|5436|5468|5462|5403|5397|700
1652208600000|2022-05-10 18:50:00|5444|5435|5444|5438|5459|5454|5424|5419|2889
1652208900000|2022-05-10 18:55:00|5445|5442|5431|5422|5448|5442|5394|5389|1613
1652209200000|2022-05-10 19:00:00|5432|5421|5436|5427|5448|5440|5417|5408|600
1652209500000|2022-05-10 19:05:00|5437|5425|5419|5406|5470|5463|5415|5405|1803
1652209800000|2022-05-10 19:10:00|5418|5407|5416|5407|5433|5424|5407|5398|346
1652210100000|2022-05-10 19:15:00|5420|5408|5401|5391|5426|5420|5392|5382|0
1652210400000|2022-05-10 19:20:00|5402|5390|5380|5369|5403|5395|5377|5368|679
1652210700000|2022-05-10 19:25:00|5367|5357|5356|5353|5369|5361|5339|5335|2500
1652211000000|2022-05-10 19:30:00|5354|5352|5354|5349|5359|5355|5336|5333|3100
1652211300000|2022-05-10 19:35:00|5353|5347|5329|5321|5359|5355|5321|5317|5950
1652211600000|2022-05-10 19:40:00|5328|5322|5313|5305|5330|5327|5307|5303|10961
1652211900000|2022-05-10 19:45:00|5311|5309|5331|5327|5341|5337|5294|5291|33202
1652212200000|2022-05-10 19:50:00|5335|5326|5341|5339|5348|5343|5319|5317|11616
1652212500000|2022-05-10 19:55:00|5340|5337|5333|5325|5345|5342|5327|5323|9527
1652275800000|2022-05-11 13:30:00|5127|5099|5049|5036|5129|5115|5042|5030|36832
1652276100000|2022-05-11 13:35:00|5048|5035|5038|5027|5051|5039|4977|4969|18548
1652276400000|2022-05-11 13:40:00|5037|5026|5157|5144|5160|5146|5019|5004|9717
1652276700000|2022-05-11 13:45:00|5156|5145|5275|5261|5293|5263|5137|5127|10953
1652277000000|2022-05-11 13:50:00|5274|5266|5257|5218|5328|5303|5250|5213|2000
1652277300000|2022-05-11 13:55:00|5267|5228|5224|5212|5267|5228|5176|5166|18178
1652277600000|2022-05-11 14:00:00|5223|5211|5227|5216|5244|5236|5162|5151|24668
1652277900000|2022-05-11 14:05:00|5226|5213|5154|5144|5227|5213|5154|5143|7282
1652278200000|2022-05-11 14:10:00|5153|5143|5171|5160|5189|5178|5120|5112|8476
1652278500000|2022-05-11 14:15:00|5173|5162|5227|5218|5227|5220|5140|5132|12167
1652278800000|2022-05-11 14:20:00|5228|5222|5257|5249|5292|5287|5189|5182|14666
1652279100000|2022-05-11 14:25:00|5258|5250|5241|5232|5288|5282|5234|5224|5792
1652279400000|2022-05-11 14:30:00|5237|5231|5207|5199|5264|5257|5197|5192|3822
1652279700000|2022-05-11 14:35:00|5206|5200|5229|5220|5246|5239|5166|5162|11660
1652280000000|2022-05-11 14:40:00|5225|5219|5238|5230|5250|5245|5199|5193|4588
1652280300000|2022-05-11 14:45:00|5237|5229|5170|5163|5253|5247|5162|5156|7971
1652280600000|2022-05-11 14:50:00|5168|5161|5125|5119|5168|5161|5107|5102|7241
1652280900000|2022-05-11 14:55:00|5123|5117|5137|5133|5141|5136|5108|5104|3825
1652281200000|2022-05-11 15:00:00|5136|5132|5121|5115|5139|5133|5091|5087|5214
1652281500000|2022-05-11 15:05:00|5118|5114|5098|5089|5124|5118|5084|5080|3300
1652281800000|2022-05-11 15:10:00|5097|5088|5115|5106|5126|5121|5090|5085|3828
1652282100000|2022-05-11 15:15:00|5114|5105|5067|5059|5116|5112|5052|5046|3001
1652282400000|2022-05-11 15:20:00|5065|5058|5098|5092|5118|5112|5064|5056|7407
1652282700000|2022-05-11 15:25:00|5096|5090|5120|5112|5127|5122|5074|5071|4319
1652283000000|2022-05-11 15:30:00|5121|5111|5113|5104|5133|5124|5107|5099|700
1652283300000|2022-05-11 15:35:00|5114|5107|5135|5128|5169|5167|5079|5073|14911
1652283600000|2022-05-11 15:40:00|5134|5127|5131|5122|5150|5141|5125|5120|673
1652283900000|2022-05-11 15:45:00|5130|5123|5109|5101|5139|5135|5095|5090|3500
1652284200000|2022-05-11 15:50:00|5111|5102|5084|5076|5115|5110|5074|5065|1100
1652284500000|2022-05-11 15:55:00|5083|5075|5080|5073|5084|5076|5059|5054|5947
1652284800000|2022-05-11 16:00:00|5081|5072|5065|5058|5081|5072|5053|5047|4900
1652285100000|2022-05-11 16:05:00|5064|5057|5064|5055|5081|5075|5059|5053|2128
1652285400000|2022-05-11 16:10:00|5063|5056|5046|5039|5063|5056|5036|5029|100
1652285700000|2022-05-11 16:15:00|5045|5038|5036|5028|5062|5056|5034|5025|863
1652286000000|2022-05-11 16:20:00|5035|5027|5106|5097|5109|5102|5032|5025|2425
1652286300000|2022-05-11 16:25:00|5105|5096|5026|5018|5111|5104|5020|5012|3305
1652286600000|2022-05-11 16:30:00|5025|5017|5027|5019|5043|5038|5017|5013|1200
1652286900000|2022-05-11 16:35:00|5026|5018|5022|5013|5044|5037|5016|5009|2100
1652287200000|2022-05-11 16:40:00|5023|5012|5010|5001|5052|5043|5001|4993|614
1652287500000|2022-05-11 16:45:00|5009|5000|5007|5003|5013|5009|4990|4985|1900
1652287800000|2022-05-11 16:50:00|5006|5000|4973|4970|5013|5007|4973|4970|897
1652288100000|2022-05-11 16:55:00|4975|4971|4956|4953|4983|4978|4950|4946|1296
1652288400000|2022-05-11 17:00:00|4957|4952|4935|4929|4961|4957|4931|4927|2291
1652288700000|2022-05-11 17:05:00|4933|4928|4921|4914|4935|4929|4917|4912|1390
1652289000000|2022-05-11 17:10:00|4922|4917|4924|4916|4940|4935|4918|4914|2000
1652289300000|2022-05-11 17:15:00|4923|4915|4931|4926|4941|4936|4921|4915|100
1652289600000|2022-05-11 17:20:00|4933|4929|4940|4932|4945|4937|4903|4900|3116
1652289900000|2022-05-11 17:25:00|4942|4933|4892|4885|4943|4936|4890|4884|4641
1652290200000|2022-05-11 17:30:00|4893|4886|4901|4893|4905|4898|4881|4876|4218
1652290500000|2022-05-11 17:35:00|4903|4894|4865|4859|4908|4904|4862|4857|1000
1652290800000|2022-05-11 17:40:00|4864|4858|4847|4840|4864|4859|4841|4837|1760
1652291100000|2022-05-11 17:45:00|4846|4839|4861|4853|4863|4855|4827|4822|2628
1652291400000|2022-05-11 17:50:00|4860|4852|4862|4857|4875|4869|4852|4846|800
1652291700000|2022-05-11 17:55:00|4863|4858|4830|4823|4879|4873|4821|4816|1933
1652292000000|2022-05-11 18:00:00|4832|4822|4889|4882|4891|4885|4831|4822|3911
1652292300000|2022-05-11 18:05:00|4890|4883|4843|4838|4893|4888|4842|4837|2400
1652292600000|2022-05-11 18:10:00|4842|4837|4859|4853|4860|4855|4839|4832|2500
1652292900000|2022-05-11 18:15:00|4860|4851|4878|4872|4886|4879|4838|4832|2200
1652293200000|2022-05-11 18:20:00|4877|4871|4897|4890|4906|4899|4849|4843|6206
1652293500000|2022-05-11 18:25:00|4898|4891|4900|4893|4932|4925|4888|4880|1000
1652293800000|2022-05-11 18:30:00|4901|4896|4928|4919|4929|4921|4882|4875|3450
1652294100000|2022-05-11 18:35:00|4927|4922|4921|4914|4937|4930|4906|4898|921
1652294400000|2022-05-11 18:40:00|4920|4913|4951|4945|4952|4948|4893|4886|4824
1652294700000|2022-05-11 18:45:00|4950|4943|4894|4887|4964|4957|4887|4883|4191
1652295000000|2022-05-11 18:50:00|4895|4890|4882|4876|4900|4893|4871|4864|1094
1652295300000|2022-05-11 18:55:00|4884|4875|4869|4862|4885|4880|4857|4852|2000
1652295600000|2022-05-11 19:00:00|4867|4863|4844|4839|4869|4864|4842|4839|865
1652295900000|2022-05-11 19:05:00|4841|4838|4845|4838|4860|4855|4831|4827|1400
1652296200000|2022-05-11 19:10:00|4842|4836|4829|4824|4855|4849|4823|4820|1650
1652296500000|2022-05-11 19:15:00|4828|4823|4827|4820|4839|4834|4808|4803|2469
1652296800000|2022-05-11 19:20:00|4824|4819|4801|4797|4827|4820|4796|4793|1833
1652297100000|2022-05-11 19:25:00|4803|4796|4812|4807|4832|4827|4801|4796|700
1652297400000|2022-05-11 19:30:00|4814|4808|4822|4817|4839|4835|4808|4802|1000
1652297700000|2022-05-11 19:35:00|4820|4816|4801|4795|4827|4821|4800|4794|1734
1652298000000|2022-05-11 19:40:00|4799|4794|4797|4791|4802|4799|4791|4788|2200
1652298300000|2022-05-11 19:45:00|4796|4792|4777|4770|4796|4792|4773|4770|4150
1652298600000|2022-05-11 19:50:00|4776|4772|4788|4784|4790|4784|4768|4764|4402
1652298900000|2022-05-11 19:55:00|4790|4783|4795|4788|4796|4793|4782|4779|2994
1652362200000|2022-05-12 13:30:00|4666|4641|4573|4563|4691|4673|4570|4563|20437
1652362500000|2022-05-12 13:35:00|4567|4562|4530|4519|4633|4627|4519|4516|13241
1652362800000|2022-05-12 13:40:00|4527|4520|4670|4649|4672|4652|4512|4504|13590
1652363100000|2022-05-12 13:45:00|4663|4648|4713|4708|4778|4770|4631|4625|9025
1652363400000|2022-05-12 13:50:00|4715|4707|4765|4754|4775|4769|4685|4677|14876
1652363700000|2022-05-12 13:55:00|4764|4753|4717|4708|4764|4753|4662|4656|7508
1652364000000|2022-05-12 14:00:00|4718|4709|4775|4764|4775|4768|4661|4655|9299
1652364300000|2022-05-12 14:05:00|4776|4765|4909|4899|4909|4904|4774|4764|27505
1652364600000|2022-05-12 14:10:00|4908|4898|4926|4917|4995|4987|4878|4874|18592
1652364900000|2022-05-12 14:15:00|4925|4918|4953|4945|4961|4953|4877|4870|19221
1652365200000|2022-05-12 14:20:00|4952|4946|5031|5021|5054|5044|4928|4921|9225
1652365500000|2022-05-12 14:25:00|5030|5020|5014|5007|5049|5039|4977|4969|7898
1652365800000|2022-05-12 14:30:00|5015|5008|4996|4988|5077|5071|4963|4959|12980
1652366100000|2022-05-12 14:35:00|4997|4991|5011|5003|5011|5003|4948|4945|2638
1652366400000|2022-05-12 14:40:00|5030|5021|5006|4997|5050|5047|4974|4967|16669
1652366700000|2022-05-12 14:45:00|5007|5000|5042|5034|5045|5037|4980|4974|2676
1652367000000|2022-05-12 14:50:00|5041|5032|5141|5136|5141|5137|5040|5032|22064
1652367300000|2022-05-12 14:55:00|5142|5137|5185|5177|5187|5179|5132|5125|18938
1652367600000|2022-05-12 15:00:00|5186|5178|5185|5179|5187|5179|5124|5118|8044
1652367900000|2022-05-12 15:05:00|5186|5180|5249|5240|5249|5244|5147|5139|8004
1652368200000|2022-05-12 15:10:00|5250|5243|5169|5162|5252|5248|5167|5162|7020
1652368500000|2022-05-12 15:15:00|5170|5163|5173|5166|5189|5183|5150|5142|2847
1652368800000|2022-05-12 15:20:00|5175|5167|5138|5129|5197|5191|5122|5116|2347
1652369100000|2022-05-12 15:25:00|5137|5130|5141|5133|5173|5166|5137|5130|900
1652369400000|2022-05-12 15:30:00|5142|5134|5087|5082|5165|5158|5057|5053|5366
1652369700000|2022-05-12 15:35:00|5090|5085|5123|5115|5133|5126|5069|5063|3501
1652370000000|2022-05-12 15:40:00|5124|5116|5077|5069|5131|5128|5075|5066|1500
1652370300000|2022-05-12 15:45:00|5076|5068|5026|5021|5082|5073|5017|5011|5043
1652370600000|2022-05-12 15:50:00|5023|5019|5002|4993|5023|5020|4964|4960|4113
1652370900000|2022-05-12 15:55:00|5001|4992|4972|4965|5009|5003|4968|4963|938
1652371200000|2022-05-12 16:00:00|4969|4964|4963|4954|4972|4965|4911|4909|40275
1652371500000|2022-05-12 16:05:00|4962|4953|4971|4963|4978|4971|4933|4926|1476
1652371800000|2022-05-12 16:10:00|4970|4961|4954|4949|4986|4977|4929|4922|3265
1652372100000|2022-05-12 16:15:00|4952|4948|4956|4947|4971|4962|4918|4913|29773
1652372400000|2022-05-12 16:20:00|4955|4945|5000|4992|5000|4994|4936|4933|3746
1652372700000|2022-05-12 16:25:00|4999|4991|5012|5004|5035|5028|4995|4988|2440
1652373000000|2022-05-12 16:30:00|5013|5002|5066|5058|5078|5069|5004|4996|1452
1652373300000|2022-05-12 16:35:00|5067|5057|5033|5028|5076|5068|5033|5026|1071
1652373600000|2022-05-12 16:40:00|5034|5027|5073|5065|5073|5065|4994|4987|2729
1652373900000|2022-05-12 16:45:00|5074|5066|5067|5059|5094|5088|5058|5050|1293
1652374200000|2022-05-12 16:50:00|5066|5060|5073|5065|5081|5073|5041|5035|1360
1652374500000|2022-05-12 16:55:00|5072|5064|5049|5041|5098|5094|5037|5034|5511
1652374800000|2022-05-12 17:00:00|5048|5040|5024|5017|5074|5068|5022|5016|122
1652375100000|2022-05-12 17:05:00|5022|5016|5020|5012|5038|5031|5004|4996|2839
1652375400000|2022-05-12 17:10:00|5019|5013|5024|5015|5055|5047|5007|5001|2141
1652375700000|2022-05-12 17:15:00|5023|5014|5017|5009|5042|5034|5008|5001|700
1652376000000|2022-05-12 17:20:00|5018|5010|5019|5014|5042|5036|5000|4993|1024
1652376300000|2022-05-12 17:25:00|5018|5011|5024|5015|5024|5017|5000|4996|1688
1652376600000|2022-05-12 17:30:00|5023|5014|5008|5000|5041|5032|4986|4977|854
1652376900000|2022-05-12 17:35:00|5007|4999|4959|4955|5016|5008|4953|4947|1669
1652377200000|2022-05-12 17:40:00|4957|4953|4960|4952|4966|4958|4947|4942|2000
1652377500000|2022-05-12 17:45:00|4959|4951|4908|4904|4963|4955|4907|4903|400
1652377800000|2022-05-12 17:50:00|4911|4903|4895|4890|4924|4916|4893|4890|3039
1652378100000|2022-05-12 17:55:00|4892|4889|4907|4899|4917|4910|4881|4876|696
1652378400000|2022-05-12 18:00:00|4906|4898|4921|4912|4938|4932|4902|4897|526
1652378700000|2022-05-12 18:05:00|4920|4911|4883|4874|4920|4912|4879|4874|852
1652379000000|2022-05-12 18:10:00|4882|4873|4899|4891|4903|4895|4879|4872|1089
1652379300000|2022-05-12 18:15:00|4898|4890|4927|4919|4928|4920|4889|4881|2699
1652379600000|2022-05-12 18:20:00|4926|4918|4920|4912|4943|4934|4904|4899|928
1652379900000|2022-05-12 18:25:00|4919|4911|4935|4927|4938|4930|4902|4895|290
1652380200000|2022-05-12 18:30:00|4934|4926|4902|4894|4937|4929|4882|4876|500
1652380500000|2022-05-12 18:35:00|4901|4893|4881|4875|4904|4896|4878|4874|927
1652380800000|2022-05-12 18:40:00|4882|4876|4879|4872|4892|4888|4861|4855|6529
1652381100000|2022-05-12 18:45:00|4880|4873|4875|4870|4901|4893|4873|4868|1250
1652381400000|2022-05-12 18:50:00|4874|4869|4878|4874|4904|4896|4859|4857|2437
1652381700000|2022-05-12 18:55:00|4879|4873|4877|4870|4888|4883|4869|4865|771
1652382000000|2022-05-12 19:00:00|4876|4871|4932|4924|4932|4924|4872|4867|858
1652382300000|2022-05-12 19:05:00|4933|4925|4933|4925|4938|4930|4914|4909|2274
1652382600000|2022-05-12 19:10:00|4932|4926|4931|4924|4934|4926|4899|4896|2576
1652382900000|2022-05-12 19:15:00|4930|4923|4982|4976|4989|4983|4930|4923|2100
1652383200000|2022-05-12 19:20:00|4980|4977|5012|5005|5023|5015|4975|4970|4000
1652383500000|2022-05-12 19:25:00|5011|5004|4984|4977|5037|5034|4977|4974|3714
1652383800000|2022-05-12 19:30:00|4983|4976|5010|5003|5020|5012|4982|4976|7004
1652384100000|2022-05-12 19:35:00|5009|5002|5009|5002|5010|5003|4983|4979|7210
1652384400000|2022-05-12 19:40:00|5010|5003|4999|4992|5027|5019|4988|4982|8008
1652384700000|2022-05-12 19:45:00|4998|4991|4986|4980|5018|5011|4984|4979|5166
1652385000000|2022-05-12 19:50:00|4983|4979|5029|5022|5043|5038|4983|4978|7028
1652385300000|2022-05-12 19:55:00|5028|5023|5053|5047|5055|5054|5020|5016|18484
1652448600000|2022-05-13 13:30:00|5331|5320|5397|5389|5477|5470|5331|5320|143458
1652448900000|2022-05-13 13:35:00|5394|5387|5415|5402|5467|5458|5349|5345|15516
1652449200000|2022-05-13 13:40:00|5414|5401|5536|5528|5536|5532|5380|5377|19422
1652449500000|2022-05-13 13:45:00|5537|5532|5533|5525|5550|5543|5505|5495|15369
1652449800000|2022-05-13 13:50:00|5534|5528|5585|5577|5598|5593|5534|5528|19836
1652450100000|2022-05-13 13:55:00|5586|5579|5528|5516|5600|5595|5516|5508|8458
1652450400000|2022-05-13 14:00:00|5529|5517|5552|5545|5577|5573|5527|5516|16966
1652450700000|2022-05-13 14:05:00|5554|5546|5590|5584|5598|5590|5541|5535|13921
1652451000000|2022-05-13 14:10:00|5591|5585|5559|5551|5605|5601|5544|5536|17892
1652451300000|2022-05-13 14:15:00|5556|5552|5552|5545|5565|5559|5541|5536|4050
1652451600000|2022-05-13 14:20:00|5553|5546|5599|5592|5600|5595|5546|5540|8533
1652451900000|2022-05-13 14:25:00|5600|5593|5590|5585|5635|5628|5590|5584|6535
1652452200000|2022-05-13 14:30:00|5592|5586|5627|5621|5627|5621|5563|5557|3297
1652452500000|2022-05-13 14:35:00|5628|5622|5628|5623|5637|5633|5601|5596|3484
1652452800000|2022-05-13 14:40:00|5627|5622|5584|5578|5636|5633|5584|5577|4422
1652453100000|2022-05-13 14:45:00|5582|5580|5603|5599|5604|5600|5553|5548|7540
1652453400000|2022-05-13 14:50:00|5602|5598|5612|5606|5621|5617|5598|5594|1000
1652453700000|2022-05-13 14:55:00|5613|5607|5599|5592|5628|5623|5595|5589|2161
1652454000000|2022-05-13 15:00:00|5598|5591|5584|5577|5606|5603|5571|5566|2299
1652454300000|2022-05-13 15:05:00|5585|5578|5612|5605|5629|5624|5585|5578|4406
1652454600000|2022-05-13 15:10:00|5611|5604|5590|5584|5620|5615|5588|5583|4656
1652454900000|2022-05-13 15:15:00|5589|5583|5568|5561|5589|5583|5550|5547|5400
1652455200000|2022-05-13 15:20:00|5567|5560|5595|5588|5600|5596|5567|5560|1800
1652455500000|2022-05-13 15:25:00|5594|5589|5605|5599|5620|5614|5585|5581|1500
1652455800000|2022-05-13 15:30:00|5606|5601|5592|5586|5608|5605|5574|5565|2700
1652456100000|2022-05-13 15:35:00|5589|5587|5611|5605|5622|5618|5583|5578|1716
1652456400000|2022-05-13 15:40:00|5610|5604|5604|5598|5613|5608|5580|5575|1900
1652456700000|2022-05-13 15:45:00|5605|5597|5627|5621|5627|5621|5597|5591|200
1652457000000|2022-05-13 15:50:00|5628|5620|5626|5620|5634|5631|5620|5613|613
1652457300000|2022-05-13 15:55:00|5627|5622|5635|5628|5637|5631|5611|5608|1300
1652457600000|2022-05-13 16:00:00|5636|5629|5655|5649|5656|5652|5629|5623|600
1652457900000|2022-05-13 16:05:00|5656|5650|5672|5666|5673|5668|5646|5640|3807
1652458200000|2022-05-13 16:10:00|5673|5667|5684|5678|5703|5699|5669|5663|561
1652458500000|2022-05-13 16:15:00|5685|5679|5667|5661|5703|5697|5662|5659|600
1652458800000|2022-05-13 16:20:00|5666|5660|5660|5655|5666|5660|5643|5639|1112
1652459100000|2022-05-13 16:25:00|5661|5656|5647|5641|5662|5656|5636|5633|1819
1652459400000|2022-05-13 16:30:00|5648|5642|5657|5651|5663|5660|5647|5641|200
1652459700000|2022-05-13 16:35:00|5656|5650|5671|5665|5671|5666|5644|5641|17161
1652460000000|2022-05-13 16:40:00|5672|5666|5667|5661|5688|5685|5667|5661|2524
1652460300000|2022-05-13 16:45:00|5666|5660|5636|5629|5667|5661|5630|5625|525
1652460600000|2022-05-13 16:50:00|5633|5628|5622|5616|5635|5629|5599|5595|200
1652460900000|2022-05-13 16:55:00|5623|5619|5644|5639|5649|5645|5623|5616|400
1652461200000|2022-05-13 17:00:00|5645|5638|5657|5651|5662|5657|5636|5630|1700
1652461500000|2022-05-13 17:05:00|5656|5650|5651|5645|5656|5650|5632|5627|2380
1652461800000|2022-05-13 17:10:00|5649|5644|5652|5646|5653|5648|5631|5625|2486
1652462100000|2022-05-13 17:15:00|5651|5645|5622|5617|5652|5645|5618|5613|1995
1652462400000|2022-05-13 17:20:00|5623|5618|5648|5642|5648|5643|5612|5606|1560
1652462700000|2022-05-13 17:25:00|5649|5645|5652|5645|5658|5653|5639|5636|400
1652463000000|2022-05-13 17:30:00|5651|5646|5656|5650|5664|5660|5641|5635|271
1652463300000|2022-05-13 17:35:00|5655|5649|5634|5630|5655|5649|5631|5626|1100
1652463600000|2022-05-13 17:40:00|5633|5628|5637|5630|5642|5637|5614|5607|3840
1652463900000|2022-05-13 17:45:00|5636|5629|5623|5618|5636|5630|5601|5597|3323
1652464200000|2022-05-13 17:50:00|5622|5617|5602|5596|5623|5618|5585|5581|902
1652464500000|2022-05-13 17:55:00|5601|5595|5582|5576|5603|5596|5576|5570|600
1652464800000|2022-05-13 18:00:00|5581|5575|5536|5530|5582|5576|5529|5525|1985
1652465100000|2022-05-13 18:05:00|5533|5529|5543|5539|5550|5545|5519|5513|4315
1652465400000|2022-05-13 18:10:00|5545|5538|5535|5531|5564|5558|5534|5528|625
1652465700000|2022-05-13 18:15:00|5534|5528|5546|5540|5549|5543|5528|5524|1618
1652466000000|2022-05-13 18:20:00|5547|5543|5518|5511|5547|5543|5502|5500|3700
1652466300000|2022-05-13 18:25:00|5519|5512|5522|5516|5527|5521|5502|5497|1650
1652466600000|2022-05-13 18:30:00|5523|5518|5561|5554|5574|5570|5523|5516|2716
1652466900000|2022-05-13 18:35:00|5560|5553|5547|5541|5560|5555|5527|5523|1144
1652467200000|2022-05-13 18:40:00|5548|5540|5559|5553|5566|5559|5536|5531|200
1652467500000|2022-05-13 18:45:00|5560|5554|5562|5556|5571|5565|5548|5543|400
1652467800000|2022-05-13 18:50:00|5561|5555|5622|5616|5626|5620|5558|5553|6371
1652468100000|2022-05-13 18:55:00|5623|5617|5621|5615|5623|5617|5604|5598|100
1652468400000|2022-05-13 19:00:00|5620|5616|5597|5593|5628|5622|5594|5590|1828
1652468700000|2022-05-13 19:05:00|5598|5594|5626|5621|5630|5626|5598|5593|600
1652469000000|2022-05-13 19:10:00|5625|5622|5635|5630|5636|5631|5619|5613|1810
1652469300000|2022-05-13 19:15:00|5636|5631|5644|5639|5648|5645|5620|5616|800
1652469600000|2022-05-13 19:20:00|5643|5640|5643|5637|5653|5648|5629|5624|750
1652469900000|2022-05-13 19:25:00|5642|5636|5661|5655|5661|5656|5636|5634|4306
1652470200000|2022-05-13 19:30:00|5660|5656|5623|5618|5666|5662|5620|5614|7865
1652470500000|2022-05-13 19:35:00|5621|5619|5627|5621|5637|5631|5608|5604|4400
1652470800000|2022-05-13 19:40:00|5628|5620|5640|5635|5648|5643|5625|5620|580
1652471100000|2022-05-13 19:45:00|5641|5636|5635|5629|5654|5651|5618|5614|800
1652471400000|2022-05-13 19:50:00|5636|5630|5622|5616|5646|5636|5603|5599|6337
1652471700000|2022-05-13 19:55:00|5621|5617|5644|5638|5646|5640|5614|5609|5718
1652707800000|2022-05-16 13:30:00|5586|5580|5485|5471|5592|5582|5438|5428|32582
1652708100000|2022-05-16 13:35:00|5486|5472|5605|5597|5605|5597|5416|5410|27386
1652708400000|2022-05-16 13:40:00|5606|5601|5584|5578|5667|5662|5582|5578|24468
1652708700000|2022-05-16 13:45:00|5583|5577|5470|5459|5594|5587|5436|5432|57667
1652709000000|2022-05-16 13:50:00|5472|5460|5547|5537|5576|5567|5453|5444|27640
1652709300000|2022-05-16 13:55:00|5548|5538|5511|5500|5560|5554|5491|5486|23322
1652709600000|2022-05-16 14:00:00|5510|5499|5495|5493|5523|5514|5456|5448|19282
1652709900000|2022-05-16 14:05:00|5496|5491|5619|5614|5620|5616|5492|5485|20156
1652710200000|2022-05-16 14:10:00|5618|5611|5589|5580|5637|5633|5586|5577|17863
1652710500000|2022-05-16 14:15:00|5590|5581|5611|5602|5645|5640|5586|5578|13554
1652710800000|2022-05-16 14:20:00|5610|5603|5599|5593|5635|5631|5585|5579|24217
1652711100000|2022-05-16 14:25:00|5598|5592|5619|5611|5630|5624|5559|5553|13491
1652711400000|2022-05-16 14:30:00|5618|5614|5500|5492|5622|5618|5487|5480|9803
1652711700000|2022-05-16 14:35:00|5499|5493|5498|5493|5515|5511|5486|5480|9677
1652712000000|2022-05-16 14:40:00|5496|5491|5477|5472|5496|5492|5445|5439|8532
1652712300000|2022-05-16 14:45:00|5476|5470|5455|5449|5477|5471|5439|5436|6559
1652712600000|2022-05-16 14:50:00|5454|5450|5437|5430|5471|5467|5420|5416|900
1652712900000|2022-05-16 14:55:00|5435|5432|5393|5387|5435|5432|5389|5385|1890
1652713200000|2022-05-16 15:00:00|5391|5385|5380|5376|5401|5397|5355|5352|25838
1652713500000|2022-05-16 15:05:00|5378|5374|5399|5394|5404|5400|5361|5355|5843
1652713800000|2022-05-16 15:10:00|5398|5392|5393|5387|5416|5415|5384|5381|1232
1652714100000|2022-05-16 15:15:00|5391|5386|5428|5422|5435|5430|5388|5383|400
1652714400000|2022-05-16 15:20:00|5427|5421|5402|5396|5430|5425|5397|5392|3812
1652714700000|2022-05-16 15:25:00|5400|5395|5392|5385|5402|5397|5371|5367|2096
1652715000000|2022-05-16 15:30:00|5391|5386|5413|5409|5415|5411|5385|5381|2723
1652715300000|2022-05-16 15:35:00|5412|5410|5413|5406|5416|5412|5350|5347|4033
1652715600000|2022-05-16 15:40:00|5414|5408|5439|5436|5441|5437|5386|5383|4426
1652715900000|2022-05-16 15:45:00|5438|5433|5467|5463|5477|5472|5429|5425|1900
1652716200000|2022-05-16 15:50:00|5469|5462|5476|5469|5477|5474|5446|5445|400
1652716500000|2022-05-16 15:55:00|5475|5471|5476|5472|5488|5484|5461|5457|1101
1652716800000|2022-05-16 16:00:00|5477|5474|5500|5494|5517|5511|5459|5456|400
1652717100000|2022-05-16 16:05:00|5499|5493|5452|5447|5499|5494|5445|5440|1160
1652717400000|2022-05-16 16:10:00|5451|5449|5439|5433|5456|5451|5419|5414|1150
1652717700000|2022-05-16 16:15:00|5440|5435|5430|5424|5444|5440|5407|5402|1200
1652718000000|2022-05-16 16:20:00|5429|5423|5403|5396|5429|5424|5395|5392|1355
1652718300000|2022-05-16 16:25:00|5402|5397|5402|5397|5412|5408|5393|5390|0
1652718600000|2022-05-16 16:30:00|5404|5398|5407|5400|5414|5409|5392|5388|100
1652718900000|2022-05-16 16:35:00|5408|5402|5390|5385|5432|5429|5385|5382|727
1652719200000|2022-05-16 16:40:00|5391|5387|5376|5371|5393|5390|5371|5366|640
1652719500000|2022-05-16 16:45:00|5375|5369|5408|5401|5408|5401|5363|5361|461
1652719800000|2022-05-16 16:50:00|5407|5403|5367|5362|5412|5409|5366|5360|1286
1652720100000|2022-05-16 16:55:00|5366|5361|5367|5361|5375|5371|5350|5347|748
1652720400000|2022-05-16 17:00:00|5366|5360|5374|5369|5374|5371|5347|5345|1808
1652720700000|2022-05-16 17:05:00|5373|5367|5386|5381|5387|5382|5361|5355|240
1652721000000|2022-05-16 17:10:00|5385|5379|5408|5403|5420|5415|5380|5375|100
1652721300000|2022-05-16 17:15:00|5407|5401|5366|5359|5409|5406|5362|5357|1100
1652721600000|2022-05-16 17:20:00|5365|5360|5407|5401|5424|5418|5362|5359|2204
1652721900000|2022-05-16 17:25:00|5408|5403|5424|5419|5428|5424|5401|5396|666
1652722200000|2022-05-16 17:30:00|5423|5421|5427|5421|5447|5443|5421|5417|3256
1652722500000|2022-05-16 17:35:00|5425|5420|5439|5434|5443|5437|5412|5410|7151
1652722800000|2022-05-16 17:40:00|5437|5431|5442|5435|5458|5454|5412|5408|1400
1652723100000|2022-05-16 17:45:00|5439|5436|5426|5421|5440|5437|5412|5409|100
1652723400000|2022-05-16 17:50:00|5425|5422|5428|5422|5439|5434|5417|5414|200
1652723700000|2022-05-16 17:55:00|5426|5421|5429|5423|5436|5435|5418|5414|0
1652724000000|2022-05-16 18:00:00|5430|5425|5437|5431|5438|5433|5401|5396|290
1652724300000|2022-05-16 18:05:00|5438|5433|5462|5457|5471|5467|5438|5433|200
1652724600000|2022-05-16 18:10:00|5461|5455|5435|5429|5461|5455|5429|5425|0
1652724900000|2022-05-16 18:15:00|5434|5428|5436|5431|5451|5448|5425|5419|100
1652725200000|2022-05-16 18:20:00|5437|5433|5451|5444|5456|5450|5434|5429|262
1652725500000|2022-05-16 18:25:00|5449|5446|5470|5465|5474|5471|5442|5440|700
1652725800000|2022-05-16 18:30:00|5469|5463|5474|5470|5487|5484|5465|5461|240
1652726100000|2022-05-16 18:35:00|5472|5468|5473|5469|5477|5474|5454|5450|592
1652726400000|2022-05-16 18:40:00|5472|5471|5462|5456|5484|5479|5459|5454|2757
1652726700000|2022-05-16 18:45:00|5463|5459|5443|5438|5474|5471|5439|5435|700
1652727000000|2022-05-16 18:50:00|5441|5437|5448|5443|5460|5456|5424|5420|1282
1652727300000|2022-05-16 18:55:00|5445|5442|5452|5445|5459|5456|5443|5439|1002
1652727600000|2022-05-16 19:00:00|5451|5446|5433|5427|5451|5447|5418|5415|1818
1652727900000|2022-05-16 19:05:00|5431|5429|5414|5407|5439|5437|5410|5407|300
1652728200000|2022-05-16 19:10:00|5411|5406|5387|5382|5413|5406|5378|5374|2087
1652728500000|2022-05-16 19:15:00|5386|5383|5377|5371|5394|5391|5365|5362|2744
1652728800000|2022-05-16 19:20:00|5375|5370|5365|5359|5377|5375|5362|5359|2587
1652729100000|2022-05-16 19:25:00|5363|5361|5361|5354|5369|5367|5343|5339|3733
1652729400000|2022-05-16 19:30:00|5360|5355|5343|5337|5368|5362|5337|5333|400
1652729700000|2022-05-16 19:35:00|5342|5336|5332|5326|5342|5338|5323|5321|4077
1652730000000|2022-05-16 19:40:00|5333|5329|5316|5310|5339|5335|5314|5310|7036
1652730300000|2022-05-16 19:45:00|5314|5309|5321|5318|5323|5321|5306|5303|15925
1652730600000|2022-05-16 19:50:00|5323|5316|5319|5317|5341|5338|5316|5314|20435
1652730900000|2022-05-16 19:55:00|5320|5318|5317|5311|5326|5324|5295|5293|16620
1652794200000|2022-05-17 13:30:00|5514|5489|5590|5584|5620|5616|5511|5489|108232
1652794500000|2022-05-17 13:35:00|5587|5580|5590|5578|5605|5599|5524|5517|29696
1652794800000|2022-05-17 13:40:00|5591|5580|5606|5595|5636|5634|5570|5560|28673
1652795100000|2022-05-17 13:45:00|5607|5596|5529|5520|5619|5610|5520|5514|11017
1652795400000|2022-05-17 13:50:00|5528|5519|5513|5506|5576|5565|5509|5506|8388
1652795700000|2022-05-17 13:55:00|5512|5505|5469|5457|5537|5532|5458|5451|4229
1652796000000|2022-05-17 14:00:00|5470|5458|5506|5498|5511|5508|5465|5457|7449
1652796300000|2022-05-17 14:05:00|5505|5497|5404|5397|5509|5501|5404|5397|6876
1652796600000|2022-05-17 14:10:00|5406|5396|5398|5390|5408|5402|5370|5362|2851
1652796900000|2022-05-17 14:15:00|5399|5391|5435|5427|5438|5431|5387|5379|1640
1652797200000|2022-05-17 14:20:00|5434|5428|5434|5426|5439|5433|5407|5400|2635
1652797500000|2022-05-17 14:25:00|5433|5425|5375|5368|5441|5435|5373|5368|1640
1652797800000|2022-05-17 14:30:00|5374|5367|5375|5368|5395|5391|5368|5360|1981
1652798100000|2022-05-17 14:35:00|5376|5367|5313|5309|5376|5369|5305|5299|6704
1652798400000|2022-05-17 14:40:00|5312|5311|5303|5296|5322|5318|5287|5283|8743
1652798700000|2022-05-17 14:45:00|5302|5295|5303|5297|5310|5305|5278|5274|4450
1652799000000|2022-05-17 14:50:00|5304|5298|5302|5294|5323|5319|5287|5283|2548
1652799300000|2022-05-17 14:55:00|5301|5293|5313|5306|5317|5309|5287|5282|200
1652799600000|2022-05-17 15:00:00|5312|5305|5336|5328|5336|5329|5302|5298|2200
1652799900000|2022-05-17 15:05:00|5335|5329|5353|5347|5357|5351|5335|5329|200
1652800200000|2022-05-17 15:10:00|5354|5348|5379|5373|5381|5377|5351|5346|1400
1652800500000|2022-05-17 15:15:00|5380|5374|5397|5391|5401|5396|5357|5350|200
1652800800000|2022-05-17 15:20:00|5398|5392|5411|5405|5421|5414|5383|5378|971
1652801100000|2022-05-17 15:25:00|5410|5404|5420|5414|5427|5420|5405|5398|638
1652801400000|2022-05-17 15:30:00|5421|5413|5449|5441|5451|5443|5415|5409|3457
1652801700000|2022-05-17 15:35:00|5448|5442|5444|5437|5460|5456|5436|5430|2210
1652802000000|2022-05-17 15:40:00|5445|5438|5454|5449|5478|5474|5443|5436|900
1652802300000|2022-05-17 15:45:00|5455|5447|5460|5453|5470|5464|5448|5441|896
1652802600000|2022-05-17 15:50:00|5459|5452|5488|5482|5494|5488|5459|5452|0
1652802900000|2022-05-17 15:55:00|5487|5481|5478|5471|5494|5490|5476|5469|100
1652803200000|2022-05-17 16:00:00|5479|5472|5486|5479|5488|5483|5459|5455|1935
1652803500000|2022-05-17 16:05:00|5485|5478|5457|5450|5485|5479|5448|5443|1162
1652803800000|2022-05-17 16:10:00|5458|5451|5455|5449|5466|5459|5444|5438|1600
1652804100000|2022-05-17 16:15:00|5452|5448|5462|5456|5494|5489|5450|5446|200
1652804400000|2022-05-17 16:20:00|5461|5455|5466|5460|5470|5464|5445|5440|600
1652804700000|2022-05-17 16:25:00|5467|5459|5489|5483|5495|5492|5460|5456|1000
1652805000000|2022-05-17 16:30:00|5490|5482|5493|5489|5496|5494|5477|5472|400
1652805300000|2022-05-17 16:35:00|5495|5488|5486|5480|5508|5503|5482|5478|1105
1652805600000|2022-05-17 16:40:00|5487|5481|5497|5491|5507|5503|5474|5471|1600
1652805900000|2022-05-17 16:45:00|5496|5492|5479|5473|5502|5499|5470|5464|2100
1652806200000|2022-05-17 16:50:00|5480|5474|5481|5475|5484|5480|5465|5459|800
1652806500000|2022-05-17 16:55:00|5482|5476|5464|5458|5482|5476|5457|5454|1260
1652806800000|2022-05-17 17:00:00|5461|5457|5453|5447|5466|5460|5443|5438|730
1652807100000|2022-05-17 17:05:00|5450|5446|5489|5484|5490|5486|5447|5443|1600
1652807400000|2022-05-17 17:10:00|5491|5486|5508|5504|5514|5510|5484|5480|272
1652807700000|2022-05-17 17:15:00|5509|5506|5526|5520|5532|5525|5509|5504|300
1652808000000|2022-05-17 17:20:00|5524|5521|5511|5505|5537|5531|5509|5502|886
1652808300000|2022-05-17 17:25:00|5512|5506|5503|5499|5523|5519|5500|5497|800
1652808600000|2022-05-17 17:30:00|5505|5500|5515|5510|5524|5521|5502|5496|225
1652808900000|2022-05-17 17:35:00|5517|5509|5504|5498|5517|5512|5499|5496|100
1652809200000|2022-05-17 17:40:00|5501|5497|5502|5496|5505|5498|5490|5485|6541
1652809500000|2022-05-17 17:45:00|5503|5495|5502|5495|5503|5498|5482|5478|4974
1652809800000|2022-05-17 17:50:00|5501|5496|5502|5495|5507|5504|5495|5488|200
1652810100000|2022-05-17 17:55:00|5503|5496|5496|5489|5504|5499|5493|5486|0
1652810400000|2022-05-17 18:00:00|5497|5490|5491|5486|5502|5500|5472|5467|1420
1652810700000|2022-05-17 18:05:00|5492|5489|5546|5540|5558|5554|5492|5487|788
1652811000000|2022-05-17 18:10:00|5547|5539|5465|5459|5547|5539|5445|5439|8402
1652811300000|2022-05-17 18:15:00|5466|5461|5468|5461|5488|5482|5449|5444|1152
1652811600000|2022-05-17 18:20:00|5467|5459|5447|5441|5467|5459|5414|5408|7116
1652811900000|2022-05-17 18:25:00|5444|5440|5455|5449|5476|5472|5435|5430|2566
1652812200000|2022-05-17 18:30:00|5456|5448|5441|5435|5471|5466|5432|5427|3712
1652812500000|2022-05-17 18:35:00|5442|5434|5479|5473|5479|5473|5428|5422|1057
1652812800000|2022-05-17 18:40:00|5480|5475|5493|5487|5508|5504|5476|5470|800
1652813100000|2022-05-17 18:45:00|5494|5488|5536|5529|5541|5537|5487|5482|7913
1652813400000|2022-05-17 18:50:00|5535|5528|5509|5503|5538|5534|5508|5502|1580
1652813700000|2022-05-17 18:55:00|5510|5504|5503|5497|5522|5517|5501|5495|700
1652814000000|2022-05-17 19:00:00|5505|5498|5547|5541|5549|5544|5499|5494|2118
1652814300000|2022-05-17 19:05:00|5548|5542|5544|5540|5561|5558|5540|5535|6686
1652814600000|2022-05-17 19:10:00|5543|5539|5547|5541|5550|5547|5531|5525|2300
1652814900000|2022-05-17 19:15:00|5548|5542|5553|5547|5554|5550|5538|5532|800
1652815200000|2022-05-17 19:20:00|5554|5548|5549|5543|5561|5556|5539|5535|1664
1652815500000|2022-05-17 19:25:00|5550|5544|5551|5545|5555|5553|5539|5533|2154
1652815800000|2022-05-17 19:30:00|5550|5544|5558|5552|5566|5563|5548|5543|1200
1652816100000|2022-05-17 19:35:00|5559|5553|5549|5542|5563|5557|5549|5541|0
1652816400000|2022-05-17 19:40:00|5550|5543|5558|5550|5562|5556|5542|5533|0
1652816700000|2022-05-17 19:45:00|5557|5551|5529|5522|5559|5551|5521|5514|434
1652817000000|2022-05-17 19:50:00|5531|5524|5555|5547|5558|5551|5531|5524|1391
1652817300000|2022-05-17 19:55:00|5554|5548|5565|5557|5569|5561|5545|5539|1440
1652880600000|2022-05-18 13:30:00|5475|5435|5500|5485|5518|5515|5416|5406|36396
1652880900000|2022-05-18 13:35:00|5499|5486|5459|5448|5523|5519|5448|5436|23663
1652881200000|2022-05-18 13:40:00|5456|5447|5407|5395|5474|5464|5373|5370|23181
1652881500000|2022-05-18 13:45:00|5405|5396|5453|5444|5475|5471|5398|5393|9505
1652881800000|2022-05-18 13:50:00|5454|5448|5502|5498|5540|5534|5426|5422|10773
1652882100000|2022-05-18 13:55:00|5503|5497|5477|5469|5508|5503|5444|5439|6085
1652882400000|2022-05-18 14:00:00|5478|5468|5559|5553|5585|5584|5467|5463|7534
1652882700000|2022-05-18 14:05:00|5558|5551|5569|5563|5624|5621|5554|5550|17815
1652883000000|2022-05-18 14:10:00|5567|5561|5585|5579|5595|5592|5535|5532|29133
1652883300000|2022-05-18 14:15:00|5582|5581|5581|5573|5606|5603|5559|5555|29950
1652883600000|2022-05-18 14:20:00|5582|5572|5575|5569|5611|5608|5558|5554|31121
1652883900000|2022-05-18 14:25:00|5573|5570|5545|5538|5608|5606|5545|5538|14293
1652884200000|2022-05-18 14:30:00|5543|5537|5536|5529|5563|5560|5527|5521|2500
1652884500000|2022-05-18 14:35:00|5534|5528|5537|5533|5537|5534|5510|5506|2090
1652884800000|2022-05-18 14:40:00|5538|5535|5539|5534|5544|5541|5511|5507|3145
1652885100000|2022-05-18 14:45:00|5538|5532|5581|5578|5583|5580|5515|5510|16052
1652885400000|2022-05-18 14:50:00|5582|5576|5578|5572|5587|5584|5558|5550|6571
1652885700000|2022-05-18 14:55:00|5576|5573|5603|5598|5605|5600|5560|5557|5033
1652886000000|2022-05-18 15:00:00|5604|5597|5548|5542|5604|5597|5546|5542|2477
1652886300000|2022-05-18 15:05:00|5550|5543|5533|5527|5555|5553|5522|5519|1142
1652886600000|2022-05-18 15:10:00|5531|5529|5513|5507|5531|5529|5508|5506|800
1652886900000|2022-05-18 15:15:00|5511|5509|5471|5464|5513|5509|5468|5457|300
1652887200000|2022-05-18 15:20:00|5470|5463|5449|5442|5471|5467|5445|5439|100
1652887500000|2022-05-18 15:25:00|5447|5443|5422|5415|5458|5453|5415|5409|3874
1652887800000|2022-05-18 15:30:00|5421|5414|5422|5416|5422|5416|5399|5392|4423
1652888100000|2022-05-18 15:35:00|5423|5415|5440|5431|5454|5444|5410|5403|3900
1652888400000|2022-05-18 15:40:00|5439|5430|5461|5456|5467|5460|5432|5426|1100
1652888700000|2022-05-18 15:45:00|5460|5454|5450|5444|5462|5458|5435|5431|1507
1652889000000|2022-05-18 15:50:00|5451|5448|5404|5399|5461|5458|5401|5397|1500
1652889300000|2022-05-18 15:55:00|5403|5400|5410|5404|5421|5419|5402|5397|300
1652889600000|2022-05-18 16:00:00|5408|5403|5402|5396|5412|5409|5389|5384|3025
1652889900000|2022-05-18 16:05:00|5401|5395|5362|5356|5401|5395|5354|5350|1171
1652890200000|2022-05-18 16:10:00|5363|5357|5382|5377|5383|5380|5350|5347|600
1652890500000|2022-05-18 16:15:00|5380|5376|5388|5382|5395|5393|5374|5371|1525
1652890800000|2022-05-18 16:20:00|5389|5384|5350|5343|5394|5390|5338|5334|1300
1652891100000|2022-05-18 16:25:00|5349|5345|5365|5361|5374|5371|5348|5343|777
1652891400000|2022-05-18 16:30:00|5366|5362|5379|5374|5380|5377|5354|5351|1600
1652891700000|2022-05-18 16:35:00|5378|5376|5388|5383|5394|5390|5368|5366|3790
1652892000000|2022-05-18 16:40:00|5387|5381|5371|5367|5387|5385|5360|5358|2790
1652892300000|2022-05-18 16:45:00|5369|5366|5408|5404|5409|5405|5353|5350|2849
1652892600000|2022-05-18 16:50:00|5409|5406|5414|5409|5426|5425|5404|5400|500
1652892900000|2022-05-18 16:55:00|5415|5408|5419|5415|5421|5420|5401|5398|500
1652893200000|2022-05-18 17:00:00|5418|5413|5382|5377|5419|5414|5382|5376|1275
1652893500000|2022-05-18 17:05:00|5380|5376|5337|5332|5382|5376|5335|5330|800
1652893800000|2022-05-18 17:10:00|5336|5330|5325|5319|5340|5338|5322|5319|3095
1652894100000|2022-05-18 17:15:00|5322|5320|5310|5305|5326|5324|5303|5299|900
1652894400000|2022-05-18 17:20:00|5312|5306|5315|5310|5331|5328|5309|5306|400
1652894700000|2022-05-18 17:25:00|5314|5309|5328|5323|5333|5329|5308|5303|600
1652895000000|2022-05-18 17:30:00|5325|5322|5338|5331|5342|5340|5319|5315|900
1652895300000|2022-05-18 17:35:00|5337|5332|5333|5327|5345|5341|5321|5316|200
1652895600000|2022-05-18 17:40:00|5331|5326|5307|5301|5336|5332|5300|5297|600
1652895900000|2022-05-18 17:45:00|5308|5303|5302|5297|5314|5309|5288|5284|1729
1652896200000|2022-05-18 17:50:00|5304|5298|5299|5293|5307|5303|5286|5284|300
1652896500000|2022-05-18 17:55:00|5298|5294|5305|5300|5305|5301|5278|5274|0
1652896800000|2022-05-18 18:00:00|5304|5298|5296|5289|5321|5316|5285|5281|700
1652897100000|2022-05-18 18:05:00|5297|5290|5302|5295|5302|5298|5280|5277|200
1652897400000|2022-05-18 18:10:00|5301|5296|5301|5295|5313|5306|5288|5282|0
1652897700000|2022-05-18 18:15:00|5302|5294|5324|5319|5332|5327|5298|5292|6786
1652898000000|2022-05-18 18:20:00|5322|5318|5316|5312|5339|5332|5310|5307|1065
1652898300000|2022-05-18 18:25:00|5317|5313|5330|5325|5333|5330|5316|5313|200
1652898600000|2022-05-18 18:30:00|5329|5324|5306|5300|5338|5332|5302|5298|244
1652898900000|2022-05-18 18:35:00|5305|5301|5304|5298|5311|5307|5288|5284|300
1652899200000|2022-05-18 18:40:00|5303|5297|5323|5318|5327|5323|5302|5297|300
1652899500000|2022-05-18 18:45:00|5322|5317|5342|5336|5348|5346|5304|5302|4247
1652899800000|2022-05-18 18:50:00|5339|5335|5324|5319|5349|5345|5318|5312|490
1652900100000|2022-05-18 18:55:00|5325|5320|5314|5312|5334|5330|5305|5302|200
1652900400000|2022-05-18 19:00:00|5315|5311|5339|5335|5341|5337|5311|5309|4528
1652900700000|2022-05-18 19:05:00|5340|5336|5348|5342|5372|5367|5339|5336|938
1652901000000|2022-05-18 19:10:00|5347|5341|5339|5332|5356|5352|5334|5331|3579
1652901300000|2022-05-18 19:15:00|5338|5333|5327|5321|5354|5349|5320|5317|2982
1652901600000|2022-05-18 19:20:00|5326|5320|5294|5289|5338|5334|5287|5283|3353
1652901900000|2022-05-18 19:25:00|5293|5291|5288|5283|5297|5295|5282|5279|2192
1652902200000|2022-05-18 19:30:00|5287|5284|5291|5289|5301|5299|5284|5282|3428
1652902500000|2022-05-18 19:35:00|5293|5288|5329|5324|5336|5333|5288|5286|3800
1652902800000|2022-05-18 19:40:00|5328|5323|5307|5301|5334|5332|5300|5296|600
1652903100000|2022-05-18 19:45:00|5308|5302|5307|5301|5319|5316|5293|5290|809
1652903400000|2022-05-18 19:50:00|5305|5298|5289|5285|5323|5318|5282|5281|17093
1652903700000|2022-05-18 19:55:00|5288|5286|5313|5307|5318|5315|5287|5284|17041
1652967000000|2022-05-19 13:30:00|5308|5284|5387|5382|5415|5411|5308|5267|74739
1652967300000|2022-05-19 13:35:00|5388|5381|5451|5447|5469|5466|5350|5343|45028
1652967600000|2022-05-19 13:40:00|5449|5446|5359|5350|5462|5458|5349|5347|48173
1652967900000|2022-05-19 13:45:00|5361|5352|5297|5289|5364|5360|5275|5271|27986
1652968200000|2022-05-19 13:50:00|5295|5293|5376|5368|5390|5387|5274|5270|41036
1652968500000|2022-05-19 13:55:00|5374|5370|5414|5401|5451|5446|5368|5366|44239
1652968800000|2022-05-19 14:00:00|5412|5399|5482|5476|5500|5498|5391|5380|38205
1652969100000|2022-05-19 14:05:00|5483|5475|5435|5429|5514|5510|5409|5408|39397
1652969400000|2022-05-19 14:10:00|5436|5431|5434|5424|5473|5471|5417|5416|52686
1652969700000|2022-05-19 14:15:00|5432|5428|5473|5466|5504|5501|5425|5421|48843
1652970000000|2022-05-19 14:20:00|5474|5467|5520|5514|5530|5528|5466|5462|34470
1652970300000|2022-05-19 14:25:00|5518|5513|5464|5459|5523|5517|5428|5427|32408
1652970600000|2022-05-19 14:30:00|5468|5460|5520|5515|5524|5521|5425|5423|25008
1652970900000|2022-05-19 14:35:00|5518|5514|5489|5483|5532|5529|5468|5465|9842
1652971200000|2022-05-19 14:40:00|5486|5482|5482|5475|5496|5493|5454|5451|13147
1652971500000|2022-05-19 14:45:00|5481|5477|5484|5478|5504|5501|5464|5462|11132
1652971800000|2022-05-19 14:50:00|5485|5481|5549|5541|5551|5547|5474|5469|9297
1652972100000|2022-05-19 14:55:00|5548|5542|5556|5553|5576|5573|5532|5530|6597
1652972400000|2022-05-19 15:00:00|5557|5554|5567|5560|5574|5571|5549|5546|12958
1652972700000|2022-05-19 15:05:00|5568|5561|5570|5565|5576|5573|5515|5511|8262
1652973000000|2022-05-19 15:10:00|5569|5563|5579|5573|5599|5596|5564|5560|5923
1652973300000|2022-05-19 15:15:00|5576|5572|5573|5570|5584|5582|5544|5541|7123
1652973600000|2022-05-19 15:20:00|5577|5569|5608|5601|5614|5611|5561|5558|9265
1652973900000|2022-05-19 15:25:00|5606|5603|5587|5580|5614|5611|5577|5575|7768
1652974200000|2022-05-19 15:30:00|5588|5584|5634|5629|5634|5631|5582|5578|5484
1652974500000|2022-05-19 15:35:00|5635|5628|5668|5664|5671|5669|5622|5620|7197
1652974800000|2022-05-19 15:40:00|5669|5666|5680|5674|5692|5690|5664|5661|12938
1652975100000|2022-05-19 15:45:00|5679|5675|5678|5672|5688|5685|5660|5657|9315
1652975400000|2022-05-19 15:50:00|5674|5671|5659|5652|5679|5675|5648|5645|1600
1652975700000|2022-05-19 15:55:00|5658|5655|5684|5678|5688|5685|5641|5638|1048
1652976000000|2022-05-19 16:00:00|5685|5679|5680|5674|5691|5689|5661|5658|4824
1652976300000|2022-05-19 16:05:00|5679|5673|5683|5677|5687|5686|5665|5661|9725
1652976600000|2022-05-19 16:10:00|5684|5676|5684|5678|5693|5691|5673|5669|3525
1652976900000|2022-05-19 16:15:00|5685|5681|5675|5671|5701|5699|5667|5665|6634
1652977200000|2022-05-19 16:20:00|5674|5672|5651|5644|5675|5672|5627|5624|10389
1652977500000|2022-05-19 16:25:00|5652|5647|5665|5659|5667|5664|5634|5631|4426
1652977800000|2022-05-19 16:30:00|5662|5661|5643|5636|5669|5667|5637|5633|5610
1652978100000|2022-05-19 16:35:00|5641|5638|5601|5595|5644|5640|5594|5592|488
1652978400000|2022-05-19 16:40:00|5598|5594|5574|5569|5603|5600|5572|5569|4229
1652978700000|2022-05-19 16:45:00|5570|5568|5569|5563|5583|5578|5552|5549|5570
1652979000000|2022-05-19 16:50:00|5568|5567|5575|5569|5592|5589|5568|5563|1685
1652979300000|2022-05-19 16:55:00|5574|5568|5603|5597|5609|5607|5560|5557|948
1652979600000|2022-05-19 17:00:00|5600|5596|5588|5582|5612|5609|5576|5573|13655
1652979900000|2022-05-19 17:05:00|5586|5581|5585|5580|5620|5616|5571|5569|4055
1652980200000|2022-05-19 17:10:00|5586|5582|5559|5553|5589|5585|5542|5538|5943
1652980500000|2022-05-19 17:15:00|5558|5551|5591|5584|5591|5587|5539|5535|400
1652980800000|2022-05-19 17:20:00|5590|5583|5587|5580|5592|5585|5563|5558|3318
1652981100000|2022-05-19 17:25:00|5588|5582|5575|5571|5595|5592|5570|5565|1800
1652981400000|2022-05-19 17:30:00|5576|5573|5588|5581|5618|5613|5563|5559|1173
1652981700000|2022-05-19 17:35:00|5587|5579|5584|5579|5599|5592|5572|5567|2827
1652982000000|2022-05-19 17:40:00|5582|5578|5593|5586|5598|5592|5570|5567|2100
1652982300000|2022-05-19 17:45:00|5592|5585|5528|5521|5601|5595|5526|5520|5380
1652982600000|2022-05-19 17:50:00|5529|5522|5579|5573|5582|5579|5525|5520|7297
1652982900000|2022-05-19 17:55:00|5580|5575|5639|5634|5646|5642|5580|5575|7974
1652983200000|2022-05-19 18:00:00|5638|5632|5609|5603|5643|5638|5596|5593|8402
1652983500000|2022-05-19 18:05:00|5607|5602|5618|5614|5622|5616|5585|5581|5318
1652983800000|2022-05-19 18:10:00|5619|5616|5633|5627|5644|5640|5615|5609|5972
1652984100000|2022-05-19 18:15:00|5634|5628|5614|5608|5650|5644|5610|5606|3678
1652984400000|2022-05-19 18:20:00|5615|5609|5632|5626|5645|5640|5605|5601|3965
1652984700000|2022-05-19 18:25:00|5633|5627|5633|5626|5644|5637|5614|5609|2814
1652985000000|2022-05-19 18:30:00|5632|5625|5623|5618|5643|5636|5613|5607|300
1652985300000|2022-05-19 18:35:00|5624|5620|5658|5651|5676|5670|5608|5603|11405
1652985600000|2022-05-19 18:40:00|5656|5650|5639|5634|5656|5650|5609|5606|5399
1652985900000|2022-05-19 18:45:00|5640|5633|5654|5650|5654|5650|5622|5616|824
1652986200000|2022-05-19 18:50:00|5653|5648|5648|5642|5665|5658|5630|5624|3299
1652986500000|2022-05-19 18:55:00|5649|5643|5632|5627|5649|5643|5606|5600|808
1652986800000|2022-05-19 19:00:00|5631|5628|5634|5628|5650|5644|5611|5606|1875
1652987100000|2022-05-19 19:05:00|5635|5629|5600|5595|5640|5635|5599|5595|617
1652987400000|2022-05-19 19:10:00|5601|5594|5599|5593|5611|5607|5586|5581|1500
1652987700000|2022-05-19 19:15:00|5598|5592|5582|5577|5609|5604|5572|5567|1200
1652988000000|2022-05-19 19:20:00|5581|5576|5552|5547|5581|5577|5551|5546|599
1652988300000|2022-05-19 19:25:00|5551|5546|5542|5537|5567|5563|5540|5537|2500
1652988600000|2022-05-19 19:30:00|5540|5536|5549|5544|5561|5557|5538|5533|800
1652988900000|2022-05-19 19:35:00|5548|5543|5549|5544|5564|5559|5542|5539|4471
1652989200000|2022-05-19 19:40:00|5548|5545|5585|5580|5590|5585|5542|5540|600
1652989500000|2022-05-19 19:45:00|5586|5581|5580|5573|5597|5593|5561|5558|3581
1652989800000|2022-05-19 19:50:00|5581|5574|5552|5548|5590|5578|5539|5534|9333
1652990100000|2022-05-19 19:55:00|5553|5549|5557|5554|5564|5561|5545|5543|13487
1653053400000|2022-05-20 13:30:00|5677|5668|5646|5632|5728|5721|5624|5615|20719
1653053700000|2022-05-20 13:35:00|5647|5633|5631|5622|5649|5646|5583|5572|13359
1653054000000|2022-05-20 13:40:00|5630|5621|5688|5679|5688|5685|5598|5589|7246
1653054300000|2022-05-20 13:45:00|5689|5682|5575|5569|5690|5685|5569|5564|9970
1653054600000|2022-05-20 13:50:00|5572|5570|5634|5629|5654|5648|5567|5563|13579
1653054900000|2022-05-20 13:55:00|5633|5632|5644|5634|5664|5659|5617|5611|10797
1653055200000|2022-05-20 14:00:00|5643|5633|5646|5640|5659|5654|5614|5610|12306
1653055500000|2022-05-20 14:05:00|5648|5643|5559|5551|5650|5645|5544|5539|5952
1653055800000|2022-05-20 14:10:00|5558|5550|5566|5558|5575|5572|5537|5532|3990
1653056100000|2022-05-20 14:15:00|5565|5561|5563|5557|5580|5579|5551|5547|4359
1653056400000|2022-05-20 14:20:00|5561|5555|5559|5554|5575|5572|5522|5518|5789
1653056700000|2022-05-20 14:25:00|5561|5556|5617|5611|5627|5621|5550|5547|11745
1653057000000|2022-05-20 14:30:00|5616|5610|5581|5574|5626|5622|5574|5568|2493
1653057300000|2022-05-20 14:35:00|5580|5573|5573|5566|5589|5583|5561|5555|517
1653057600000|2022-05-20 14:40:00|5571|5565|5581|5573|5589|5585|5557|5552|2350
1653057900000|2022-05-20 14:45:00|5580|5574|5539|5534|5581|5577|5529|5525|926
1653058200000|2022-05-20 14:50:00|5541|5536|5491|5486|5544|5540|5484|5480|1078
1653058500000|2022-05-20 14:55:00|5493|5487|5457|5453|5497|5495|5447|5443|5849
1653058800000|2022-05-20 15:00:00|5454|5451|5459|5454|5467|5464|5444|5440|3917
1653059100000|2022-05-20 15:05:00|5460|5455|5436|5430|5461|5457|5419|5415|2239
1653059400000|2022-05-20 15:10:00|5435|5429|5428|5421|5435|5430|5406|5403|4700
1653059700000|2022-05-20 15:15:00|5426|5422|5407|5400|5428|5422|5392|5388|19121
1653060000000|2022-05-20 15:20:00|5408|5401|5388|5383|5411|5407|5385|5380|992
1653060300000|2022-05-20 15:25:00|5387|5382|5429|5422|5440|5436|5387|5380|2590
1653060600000|2022-05-20 15:30:00|5428|5421|5438|5432|5452|5446|5420|5417|2988
1653060900000|2022-05-20 15:35:00|5437|5430|5411|5407|5439|5432|5399|5392|200
1653061200000|2022-05-20 15:40:00|5412|5406|5414|5409|5437|5432|5410|5405|200
1653061500000|2022-05-20 15:45:00|5411|5408|5419|5412|5437|5430|5411|5407|800
1653061800000|2022-05-20 15:50:00|5420|5413|5402|5398|5435|5428|5396|5389|674
1653062100000|2022-05-20 15:55:00|5403|5395|5393|5386|5411|5405|5386|5383|1149
1653062400000|2022-05-20 16:00:00|5392|5385|5384|5378|5397|5394|5378|5373|1625
1653062700000|2022-05-20 16:05:00|5383|5377|5333|5327|5392|5389|5332|5326|3171
1653063000000|2022-05-20 16:10:00|5332|5326|5342|5339|5352|5350|5315|5311|7388
1653063300000|2022-05-20 16:15:00|5343|5340|5313|5309|5345|5343|5307|5304|425
1653063600000|2022-05-20 16:20:00|5312|5308|5335|5329|5337|5332|5310|5306|800
1653063900000|2022-05-20 16:25:00|5334|5328|5315|5310|5334|5328|5303|5300|1246
1653064200000|2022-05-20 16:30:00|5313|5309|5314|5309|5332|5330|5305|5301|100
1653064500000|2022-05-20 16:35:00|5312|5308|5278|5276|5312|5308|5278|5274|430
1653064800000|2022-05-20 16:40:00|5276|5277|5244|5239|5278|5277|5242|5237|1700
1653065100000|2022-05-20 16:45:00|5242|5240|5270|5265|5270|5266|5219|5214|3180
1653065400000|2022-05-20 16:50:00|5271|5266|5234|5228|5272|5268|5226|5222|925
1653065700000|2022-05-20 16:55:00|5233|5231|5246|5241|5259|5251|5227|5222|2746
1653066000000|2022-05-20 17:00:00|5243|5240|5235|5228|5247|5243|5214|5209|904
1653066300000|2022-05-20 17:05:00|5233|5229|5211|5208|5247|5242|5208|5202|2912
1653066600000|2022-05-20 17:10:00|5213|5210|5224|5217|5224|5218|5200|5197|2000
1653066900000|2022-05-20 17:15:00|5225|5219|5209|5203|5228|5223|5205|5200|100
1653067200000|2022-05-20 17:20:00|5207|5204|5199|5194|5214|5209|5193|5187|1600
1653067500000|2022-05-20 17:25:00|5197|5193|5183|5179|5199|5194|5175|5171|1594
1653067800000|2022-05-20 17:30:00|5182|5177|5261|5255|5267|5261|5179|5173|882
1653068100000|2022-05-20 17:35:00|5260|5257|5253|5247|5276|5270|5234|5228|1550
1653068400000|2022-05-20 17:40:00|5250|5246|5266|5261|5274|5269|5238|5235|1200
1653068700000|2022-05-20 17:45:00|5267|5260|5272|5264|5291|5287|5255|5252|2325
1653069000000|2022-05-20 17:50:00|5271|5263|5294|5290|5307|5302|5256|5251|2390
1653069300000|2022-05-20 17:55:00|5293|5289|5299|5294|5307|5302|5281|5278|7387
1653069600000|2022-05-20 18:00:00|5301|5296|5286|5279|5308|5302|5281|5277|2904
1653069900000|2022-05-20 18:05:00|5288|5280|5275|5267|5288|5283|5257|5251|2372
1653070200000|2022-05-20 18:10:00|5276|5268|5281|5273|5288|5284|5261|5256|800
1653070500000|2022-05-20 18:15:00|5280|5272|5254|5250|5286|5278|5244|5242|4405
1653070800000|2022-05-20 18:20:00|5259|5251|5254|5249|5265|5259|5240|5237|3796
1653071100000|2022-05-20 18:25:00|5250|5250|5250|5246|5257|5251|5237|5233|800
1653071400000|2022-05-20 18:30:00|5248|5245|5230|5225|5260|5256|5223|5217|13292
1653071700000|2022-05-20 18:35:00|5229|5224|5251|5243|5257|5254|5229|5224|3065
1653072000000|2022-05-20 18:40:00|5250|5242|5288|5282|5289|5282|5245|5239|316
1653072300000|2022-05-20 18:45:00|5287|5280|5280|5272|5287|5282|5263|5258|504
1653072600000|2022-05-20 18:50:00|5279|5271|5312|5307|5330|5325|5267|5261|1010
1653072900000|2022-05-20 18:55:00|5311|5306|5292|5284|5321|5314|5286|5284|2200
1653073200000|2022-05-20 19:00:00|5291|5285|5269|5261|5306|5302|5259|5255|600
1653073500000|2022-05-20 19:05:00|5270|5262|5264|5257|5273|5265|5252|5246|400
1653073800000|2022-05-20 19:10:00|5265|5258|5270|5266|5275|5269|5257|5254|700
1653074100000|2022-05-20 19:15:00|5272|5269|5298|5292|5305|5299|5268|5265|1600
1653074400000|2022-05-20 19:20:00|5300|5295|5301|5295|5315|5312|5283|5281|3500
1653074700000|2022-05-20 19:25:00|5300|5294|5346|5343|5347|5344|5291|5287|3076
1653075000000|2022-05-20 19:30:00|5345|5340|5361|5355|5364|5358|5324|5321|4900
1653075300000|2022-05-20 19:35:00|5359|5354|5376|5370|5398|5390|5344|5341|2734
1653075600000|2022-05-20 19:40:00|5377|5373|5399|5395|5420|5413|5374|5370|8937
1653075900000|2022-05-20 19:45:00|5400|5394|5400|5393|5408|5403|5372|5369|5577
1653076200000|2022-05-20 19:50:00|5399|5392|5429|5424|5429|5427|5398|5392|7004
1653076500000|2022-05-20 19:55:00|5428|5425|5442|5436|5445|5442|5413|5411|15858
1653312600000|2022-05-23 13:30:00|5492|5453|5380|5368|5492|5453|5351|5339|31072
1653312900000|2022-05-23 13:35:00|5381|5374|5319|5306|5389|5376|5300|5297|15471
1653313200000|2022-05-23 13:40:00|5318|5307|5401|5394|5413|5407|5300|5293|7493
1653313500000|2022-05-23 13:45:00|5402|5395|5438|5428|5482|5475|5375|5363|10482
1653313800000|2022-05-23 13:50:00|5439|5429|5400|5392|5471|5467|5396|5388|9378
1653314100000|2022-05-23 13:55:00|5399|5391|5305|5296|5401|5395|5301|5293|5892
1653314400000|2022-05-23 14:00:00|5306|5297|5253|5244|5308|5299|5247|5241|16568
1653314700000|2022-05-23 14:05:00|5255|5245|5269|5264|5291|5287|5240|5236|9522
1653315000000|2022-05-23 14:10:00|5271|5265|5289|5285|5301|5298|5246|5244|17195
1653315300000|2022-05-23 14:15:00|5290|5286|5297|5293|5317|5314|5268|5259|10461
1653315600000|2022-05-23 14:20:00|5295|5292|5291|5281|5302|5297|5266|5261|7050
1653315900000|2022-05-23 14:25:00|5290|5282|5302|5297|5302|5298|5227|5225|7220
1653316200000|2022-05-23 14:30:00|5303|5295|5368|5359|5381|5376|5281|5273|7975
1653316500000|2022-05-23 14:35:00|5369|5364|5348|5342|5370|5366|5324|5321|6501
1653316800000|2022-05-23 14:40:00|5349|5343|5332|5322|5367|5364|5305|5302|7461
1653317100000|2022-05-23 14:45:00|5331|5323|5351|5343|5378|5372|5294|5291|3978
1653317400000|2022-05-23 14:50:00|5349|5342|5317|5308|5349|5343|5289|5283|3750
1653317700000|2022-05-23 14:55:00|5316|5307|5326|5316|5335|5330|5301|5297|6272
1653318000000|2022-05-23 15:00:00|5325|5317|5376|5369|5381|5378|5300|5296|5934
1653318300000|2022-05-23 15:05:00|5378|5372|5344|5339|5396|5389|5337|5331|3269
1653318600000|2022-05-23 15:10:00|5343|5335|5367|5359|5367|5364|5322|5318|1043
1653318900000|2022-05-23 15:15:00|5368|5364|5346|5339|5386|5382|5340|5337|4800
1653319200000|2022-05-23 15:20:00|5344|5338|5368|5362|5376|5371|5339|5332|1400
1653319500000|2022-05-23 15:25:00|5370|5361|5394|5386|5396|5391|5359|5355|300
1653319800000|2022-05-23 15:30:00|5395|5390|5422|5415|5424|5421|5388|5383|300
1653320100000|2022-05-23 15:35:00|5421|5416|5443|5439|5443|5440|5411|5405|1400
1653320400000|2022-05-23 15:40:00|5442|5440|5433|5428|5443|5442|5423|5420|2200
1653320700000|2022-05-23 15:45:00|5432|5427|5409|5402|5440|5437|5399|5395|3490
1653321000000|2022-05-23 15:50:00|5410|5405|5418|5411|5426|5421|5401|5397|1097
1653321300000|2022-05-23 15:55:00|5419|5412|5410|5402|5428|5425|5406|5402|1150
1653321600000|2022-05-23 16:00:00|5409|5403|5444|5437|5450|5445|5398|5392|3265
1653321900000|2022-05-23 16:05:00|5442|5438|5462|5457|5469|5465|5435|5433|2263
1653322200000|2022-05-23 16:10:00|5461|5456|5443|5436|5463|5457|5437|5434|200
1653322500000|2022-05-23 16:15:00|5444|5437|5439|5433|5451|5447|5426|5423|2386
1653322800000|2022-05-23 16:20:00|5438|5434|5475|5472|5477|5474|5438|5433|100
1653323100000|2022-05-23 16:25:00|5476|5470|5458|5455|5488|5486|5455|5449|1500
1653323400000|2022-05-23 16:30:00|5460|5456|5438|5433|5462|5458|5427|5425|0
1653323700000|2022-05-23 16:35:00|5439|5434|5456|5451|5456|5453|5433|5428|780
1653324000000|2022-05-23 16:40:00|5455|5453|5461|5459|5462|5461|5440|5438|806
1653324300000|2022-05-23 16:45:00|5462|5460|5424|5421|5467|5466|5420|5418|2773
1653324600000|2022-05-23 16:50:00|5425|5422|5413|5410|5433|5431|5406|5404|2651
1653324900000|2022-05-23 16:55:00|5414|5411|5410|5405|5418|5415|5398|5396|100
1653325200000|2022-05-23 17:00:00|5409|5404|5388|5382|5411|5408|5388|5382|200
1653325500000|2022-05-23 17:05:00|5387|5381|5387|5382|5396|5392|5381|5375|100
1653325800000|2022-05-23 17:10:00|5388|5383|5399|5392|5400|5397|5380|5376|0
1653326100000|2022-05-23 17:15:00|5398|5391|5375|5368|5398|5391|5371|5366|400
1653326400000|2022-05-23 17:20:00|5374|5369|5375|5370|5379|5373|5350|5347|582
1653326700000|2022-05-23 17:25:00|5377|5373|5386|5380|5391|5388|5372|5368|0
1653327000000|2022-05-23 17:30:00|5387|5381|5399|5392|5407|5405|5373|5369|0
1653327300000|2022-05-23 17:35:00|5398|5393|5399|5393|5410|5403|5387|5385|0
1653327600000|2022-05-23 17:40:00|5400|5395|5403|5396|5410|5407|5389|5386|0
1653327900000|2022-05-23 17:45:00|5402|5395|5405|5401|5425|5422|5393|5390|100
1653328200000|2022-05-23 17:50:00|5406|5402|5395|5389|5409|5404|5390|5387|1850
1653328500000|2022-05-23 17:55:00|5396|5390|5404|5397|5404|5401|5390|5386|1555
1653328800000|2022-05-23 18:00:00|5405|5398|5389|5383|5411|5410|5378|5375|3925
1653329100000|2022-05-23 18:05:00|5388|5385|5399|5393|5401|5399|5385|5381|0
1653329400000|2022-05-23 18:10:00|5400|5394|5415|5409|5416|5414|5399|5393|100
1653329700000|2022-05-23 18:15:00|5414|5408|5415|5409|5416|5413|5403|5400|600
1653330000000|2022-05-23 18:20:00|5414|5408|5405|5398|5420|5416|5402|5397|100
1653330300000|2022-05-23 18:25:00|5403|5402|5403|5396|5412|5410|5397|5393|100
1653330600000|2022-05-23 18:30:00|5400|5397|5415|5409|5420|5415|5393|5391|1600
1653330900000|2022-05-23 18:35:00|5414|5408|5419|5414|5422|5421|5405|5402|0
1653331200000|2022-05-23 18:40:00|5420|5413|5435|5429|5435|5431|5406|5403|2031
1653331500000|2022-05-23 18:45:00|5436|5428|5405|5399|5437|5436|5397|5394|2500
1653331800000|2022-05-23 18:50:00|5401|5398|5398|5391|5411|5407|5387|5383|100
1653332100000|2022-05-23 18:55:00|5399|5392|5392|5387|5400|5398|5384|5381|400
1653332400000|2022-05-23 19:00:00|5391|5388|5396|5391|5404|5401|5388|5385|1400
1653332700000|2022-05-23 19:05:00|5397|5392|5410|5405|5412|5408|5393|5390|633
1653333000000|2022-05-23 19:10:00|5408|5406|5379|5377|5409|5406|5368|5365|5233
1653333300000|2022-05-23 19:15:00|5380|5378|5383|5377|5386|5384|5370|5367|1392
1653333600000|2022-05-23 19:20:00|5382|5378|5361|5356|5388|5386|5355|5351|2842
1653333900000|2022-05-23 19:25:00|5358|5355|5366|5362|5375|5373|5354|5352|2700
1653334200000|2022-05-23 19:30:00|5367|5361|5372|5368|5375|5373|5361|5358|590
1653334500000|2022-05-23 19:35:00|5373|5369|5361|5357|5384|5381|5358|5356|2800
1653334800000|2022-05-23 19:40:00|5359|5358|5370|5366|5372|5370|5355|5352|2709
1653335100000|2022-05-23 19:45:00|5371|5367|5369|5365|5374|5372|5358|5355|4966
1653335400000|2022-05-23 19:50:00|5370|5364|5384|5379|5400|5398|5370|5363|14964
1653335700000|2022-05-23 19:55:00|5383|5378|5404|5399|5406|5404|5378|5377|9345
1653399000000|2022-05-24 13:30:00|5299|5283|5178|5166|5299|5283|5169|5163|28134
1653399300000|2022-05-24 13:35:00|5177|5165|5116|5105|5188|5179|5113|5105|13978
1653399600000|2022-05-24 13:40:00|5115|5104|5106|5096|5141|5134|5093|5087|13500
1653399900000|2022-05-24 13:45:00|5103|5095|5057|5049|5137|5128|5049|5045|10718
1653400200000|2022-05-24 13:50:00|5052|5048|5059|5050|5097|5087|5047|5042|4900
1653400500000|2022-05-24 13:55:00|5060|5049|5031|5024|5067|5063|5023|5017|3300
1653400800000|2022-05-24 14:00:00|5030|5020|5019|5009|5033|5028|4999|4991|3600
1653401100000|2022-05-24 14:05:00|5018|5008|5019|5010|5042|5032|5011|5004|400
1653401400000|2022-05-24 14:10:00|5020|5011|5026|5016|5058|5049|5008|5003|1738
1653401700000|2022-05-24 14:15:00|5025|5015|4994|4985|5025|5019|4985|4980|4200
1653402000000|2022-05-24 14:20:00|4993|4986|5017|5009|5053|5048|4989|4985|2841
1653402300000|2022-05-24 14:25:00|5016|5008|5026|5018|5030|5023|4999|4994|1400
1653402600000|2022-05-24 14:30:00|5025|5020|5047|5040|5068|5059|5020|5014|1500
1653402900000|2022-05-24 14:35:00|5048|5039|5030|5022|5067|5060|5023|5018|808
1653403200000|2022-05-24 14:40:00|5028|5021|5041|5033|5050|5043|5012|5006|1700
1653403500000|2022-05-24 14:45:00|5037|5032|5011|5003|5058|5049|5007|5003|600
1653403800000|2022-05-24 14:50:00|5010|5002|5012|5004|5029|5021|5000|4997|400
1653404100000|2022-05-24 14:55:00|5011|5005|5042|5033|5046|5041|5002|4999|200
1653404400000|2022-05-24 15:00:00|5039|5034|5032|5023|5060|5055|5031|5023|300
1653404700000|2022-05-24 15:05:00|5031|5022|5025|5018|5042|5036|5012|5007|2000
1653405000000|2022-05-24 15:10:00|5026|5019|5025|5019|5032|5028|5007|5004|500
1653405300000|2022-05-24 15:15:00|5027|5020|5029|5023|5070|5063|5022|5018|1600
1653405600000|2022-05-24 15:20:00|5030|5021|5050|5041|5059|5051|5021|5014|200
1653405900000|2022-05-24 15:25:00|5049|5043|5072|5064|5072|5065|5047|5040|400
1653406200000|2022-05-24 15:30:00|5071|5065|5060|5052|5085|5080|5046|5039|300
1653406500000|2022-05-24 15:35:00|5055|5051|5065|5056|5065|5058|5042|5039|400
1653406800000|2022-05-24 15:40:00|5064|5057|5092|5083|5093|5087|5055|5051|1000
1653407100000|2022-05-24 15:45:00|5091|5084|5126|5119|5134|5127|5090|5084|300
1653407400000|2022-05-24 15:50:00|5124|5120|5116|5111|5129|5124|5099|5094|500
1653407700000|2022-05-24 15:55:00|5119|5110|5111|5104|5127|5124|5105|5102|1300
1653408000000|2022-05-24 16:00:00|5110|5103|5129|5125|5131|5126|5103|5095|2294
1653408300000|2022-05-24 16:05:00|5130|5121|5157|5149|5162|5155|5118|5111|400
1653408600000|2022-05-24 16:10:00|5156|5148|5156|5149|5158|5154|5139|5135|300
1653408900000|2022-05-24 16:15:00|5155|5148|5148|5140|5180|5177|5144|5140|1566
1653409200000|2022-05-24 16:20:00|5147|5141|5137|5129|5148|5141|5129|5124|300
1653409500000|2022-05-24 16:25:00|5134|5130|5124|5118|5138|5132|5120|5113|400
1653409800000|2022-05-24 16:30:00|5125|5116|5103|5096|5135|5131|5095|5092|500
1653410100000|2022-05-24 16:35:00|5101|5099|5090|5082|5106|5101|5083|5079|1099
1653410400000|2022-05-24 16:40:00|5089|5083|5083|5076|5094|5090|5078|5074|500
1653410700000|2022-05-24 16:45:00|5082|5075|5090|5084|5094|5090|5074|5070|100
1653411000000|2022-05-24 16:50:00|5091|5085|5077|5070|5098|5093|5070|5065|100
1653411300000|2022-05-24 16:55:00|5078|5071|5093|5089|5105|5102|5076|5071|200
1653411600000|2022-05-24 17:00:00|5090|5085|5033|5030|5093|5087|5032|5029|300
1653411900000|2022-05-24 17:05:00|5036|5031|5041|5036|5054|5050|5033|5028|300
1653412200000|2022-05-24 17:10:00|5040|5035|5038|5034|5053|5048|5033|5030|500
1653412500000|2022-05-24 17:15:00|5037|5033|5039|5032|5052|5049|5030|5027|200
1653412800000|2022-05-24 17:20:00|5040|5033|5038|5034|5046|5042|5026|5022|700
1653413100000|2022-05-24 17:25:00|5036|5033|5049|5044|5052|5049|5024|5022|500
1653413400000|2022-05-24 17:30:00|5046|5043|5043|5037|5048|5044|5029|5025|0
1653413700000|2022-05-24 17:35:00|5042|5036|5067|5061|5068|5062|5038|5033|400
1653414000000|2022-05-24 17:40:00|5068|5064|5070|5065|5095|5089|5062|5059|300
1653414300000|2022-05-24 17:45:00|5069|5064|5070|5064|5086|5081|5056|5051|300
1653414600000|2022-05-24 17:50:00|5071|5065|5067|5061|5079|5073|5063|5059|200
1653414900000|2022-05-24 17:55:00|5069|5062|5057|5052|5076|5071|5052|5049|400
1653415200000|2022-05-24 18:00:00|5058|5053|5043|5038|5060|5057|5039|5034|200
1653415500000|2022-05-24 18:05:00|5044|5039|5073|5068|5087|5082|5042|5038|7260
1653415800000|2022-05-24 18:10:00|5072|5067|5070|5063|5102|5098|5063|5060|1500
1653416100000|2022-05-24 18:15:00|5071|5064|5048|5042|5071|5068|5040|5036|600
1653416400000|2022-05-24 18:20:00|5047|5043|5053|5047|5060|5055|5034|5030|400
1653416700000|2022-05-24 18:25:00|5052|5049|5042|5038|5064|5060|5040|5038|727
1653417000000|2022-05-24 18:30:00|5041|5037|5040|5036|5043|5039|5032|5027|600
1653417300000|2022-05-24 18:35:00|5041|5037|5044|5038|5048|5045|5030|5026|600
1653417600000|2022-05-24 18:40:00|5045|5040|5008|5003|5048|5045|5006|5003|2017
1653417900000|2022-05-24 18:45:00|5007|5004|4991|4984|5008|5005|4984|4980|4094
1653418200000|2022-05-24 18:50:00|4990|4985|4989|4984|5002|4998|4985|4982|400
1653418500000|2022-05-24 18:55:00|4988|4983|4993|4988|4996|4992|4980|4977|100
1653418800000|2022-05-24 19:00:00|4992|4989|5000|4995|5008|5003|4984|4982|700
1653419100000|2022-05-24 19:05:00|4997|4994|5001|4995|5019|5014|4994|4993|1800
1653419400000|2022-05-24 19:10:00|5000|4997|5003|5000|5019|5015|4997|4994|100
1653419700000|2022-05-24 19:15:00|5004|5001|4989|4988|5013|5008|4989|4987|700
1653420000000|2022-05-24 19:20:00|4988|4987|5009|5004|5014|5009|4977|4974|2305
1653420300000|2022-05-24 19:25:00|5008|5003|5012|5007|5023|5019|4999|4996|400
1653420600000|2022-05-24 19:30:00|5013|5010|5020|5014|5022|5019|5007|5003|1200
1653420900000|2022-05-24 19:35:00|5021|5015|5070|5064|5081|5077|5021|5015|5863
1653421200000|2022-05-24 19:40:00|5071|5066|5061|5056|5082|5078|5059|5055|1590
1653421500000|2022-05-24 19:45:00|5060|5055|5074|5068|5087|5084|5056|5054|2200
1653421800000|2022-05-24 19:50:00|5075|5069|5047|5044|5083|5078|5043|5041|3000
1653422100000|2022-05-24 19:55:00|5046|5043|5058|5050|5059|5053|5039|5037|3694
1653485400000|2022-05-25 13:30:00|5052|5019|5157|5146|5163|5153|5052|5019|22261
1653485700000|2022-05-25 13:35:00|5158|5147|5170|5162|5223|5220|5131|5121|41792
1653486000000|2022-05-25 13:40:00|5171|5163|5160|5153|5185|5182|5124|5116|9002
1653486300000|2022-05-25 13:45:00|5161|5154|5075|5068|5197|5192|5072|5068|3003
1653486600000|2022-05-25 13:50:00|5076|5069|5095|5088|5104|5100|5064|5061|4500
1653486900000|2022-05-25 13:55:00|5096|5089|5140|5129|5154|5149|5081|5075|4060
1653487200000|2022-05-25 14:00:00|5141|5130|5198|5191|5201|5199|5123|5114|2300
1653487500000|2022-05-25 14:05:00|5197|5190|5157|5150|5197|5190|5131|5126|2399
1653487800000|2022-05-25 14:10:00|5156|5149|5213|5208|5217|5213|5141|5135|4253
1653488100000|2022-05-25 14:15:00|5214|5207|5222|5216|5234|5229|5198|5193|9717
1653488400000|2022-05-25 14:20:00|5223|5217|5240|5234|5249|5246|5205|5202|2929
1653488700000|2022-05-25 14:25:00|5241|5235|5276|5270|5278|5276|5238|5234|2142
1653489000000|2022-05-25 14:30:00|5277|5271|5293|5287|5296|5292|5258|5254|1064
1653489300000|2022-05-25 14:35:00|5294|5288|5273|5270|5297|5294|5265|5261|690
1653489600000|2022-05-25 14:40:00|5274|5271|5239|5235|5281|5278|5227|5223|600
1653489900000|2022-05-25 14:45:00|5240|5234|5215|5209|5247|5243|5201|5197|1840
1653490200000|2022-05-25 14:50:00|5214|5210|5227|5222|5238|5235|5214|5210|200
1653490500000|2022-05-25 14:55:00|5226|5224|5256|5250|5262|5257|5223|5219|1300
1653490800000|2022-05-25 15:00:00|5255|5248|5227|5221|5279|5275|5221|5217|300
1653491100000|2022-05-25 15:05:00|5226|5220|5244|5239|5262|5257|5222|5218|500
1653491400000|2022-05-25 15:10:00|5242|5237|5252|5246|5267|5264|5239|5235|800
1653491700000|2022-05-25 15:15:00|5251|5247|5247|5241|5265|5261|5240|5236|100
1653492000000|2022-05-25 15:20:00|5246|5242|5239|5233|5248|5245|5226|5224|300
1653492300000|2022-05-25 15:25:00|5240|5234|5223|5218|5242|5239|5219|5217|300
1653492600000|2022-05-25 15:30:00|5222|5217|5190|5184|5234|5231|5188|5183|2056
1653492900000|2022-05-25 15:35:00|5189|5185|5195|5192|5199|5197|5171|5169|2097
1653493200000|2022-05-25 15:40:00|5198|5195|5209|5202|5221|5217|5187|5184|2920
1653493500000|2022-05-25 15:45:00|5208|5200|5214|5208|5218|5215|5199|5196|200
1653493800000|2022-05-25 15:50:00|5213|5209|5210|5204|5219|5215|5198|5196|200
1653494100000|2022-05-25 15:55:00|5209|5202|5205|5200|5224|5220|5202|5200|800
1653494400000|2022-05-25 16:00:00|5207|5201|5214|5207|5220|5216|5196|5193|100
1653494700000|2022-05-25 16:05:00|5212|5211|5209|5202|5227|5223|5205|5201|2878
1653495000000|2022-05-25 16:10:00|5208|5201|5235|5227|5235|5230|5202|5198|1560
1653495300000|2022-05-25 16:15:00|5234|5226|5223|5215|5237|5233|5214|5209|200
1653495600000|2022-05-25 16:20:00|5224|5213|5199|5196|5224|5214|5189|5184|0
1653495900000|2022-05-25 16:25:00|5198|5192|5192|5184|5199|5197|5170|5165|100
1653496200000|2022-05-25 16:30:00|5193|5185|5191|5183|5220|5216|5189|5182|200
1653496500000|2022-05-25 16:35:00|5190|5184|5185|5176|5191|5187|5177|5172|200
1653496800000|2022-05-25 16:40:00|5181|5177|5199|5192|5199|5197|5181|5176|0
1653497100000|2022-05-25 16:45:00|5200|5196|5218|5216|5222|5220|5191|5186|7958
1653497400000|2022-05-25 16:50:00|5217|5214|5209|5206|5218|5216|5204|5200|8000
1653497700000|2022-05-25 16:55:00|5207|5207|5233|5232|5241|5239|5203|5199|10420
1653498000000|2022-05-25 17:00:00|5235|5230|5229|5224|5240|5238|5224|5219|3900
1653498300000|2022-05-25 17:05:00|5230|5226|5230|5225|5236|5234|5223|5218|0
1653498600000|2022-05-25 17:10:00|5231|5226|5220|5216|5235|5233|5207|5204|3225
1653498900000|2022-05-25 17:15:00|5221|5218|5226|5220|5234|5231|5217|5214|300
1653499200000|2022-05-25 17:20:00|5225|5222|5237|5231|5237|5235|5221|5217|0
1653499500000|2022-05-25 17:25:00|5236|5230|5247|5242|5252|5250|5231|5227|100
1653499800000|2022-05-25 17:30:00|5245|5243|5251|5247|5254|5252|5241|5239|300
1653500100000|2022-05-25 17:35:00|5252|5250|5257|5252|5268|5266|5249|5246|487
1653500400000|2022-05-25 17:40:00|5256|5253|5259|5254|5263|5260|5242|5239|700
1653500700000|2022-05-25 17:45:00|5258|5253|5260|5254|5262|5260|5251|5246|100
1653501000000|2022-05-25 17:50:00|5258|5255|5243|5235|5261|5258|5238|5234|500
1653501300000|2022-05-25 17:55:00|5244|5236|5252|5243|5255|5248|5239|5232|500
1653501600000|2022-05-25 18:00:00|5253|5244|5257|5251|5297|5291|5239|5231|8168
1653501900000|2022-05-25 18:05:00|5258|5252|5217|5209|5268|5265|5173|5168|11519
1653502200000|2022-05-25 18:10:00|5218|5210|5239|5234|5259|5254|5207|5201|4882
1653502500000|2022-05-25 18:15:00|5238|5235|5245|5241|5272|5270|5224|5219|2519
1653502800000|2022-05-25 18:20:00|5244|5240|5248|5243|5268|5264|5237|5233|200
1653503100000|2022-05-25 18:25:00|5249|5244|5281|5276|5284|5282|5246|5241|1270
1653503400000|2022-05-25 18:30:00|5282|5277|5298|5292|5305|5301|5282|5276|4507
1653503700000|2022-05-25 18:35:00|5297|5294|5280|5274|5307|5304|5275|5273|1300
1653504000000|2022-05-25 18:40:00|5281|5275|5288|5282|5305|5302|5278|5275|832
1653504300000|2022-05-25 18:45:00|5289|5285|5281|5273|5299|5296|5272|5269|100
1653504600000|2022-05-25 18:50:00|5280|5272|5306|5302|5311|5307|5278|5270|500
1653504900000|2022-05-25 18:55:00|5307|5301|5303|5296|5310|5306|5297|5292|400
1653505200000|2022-05-25 19:00:00|5304|5298|5335|5327|5337|5335|5297|5291|1989
1653505500000|2022-05-25 19:05:00|5334|5326|5354|5351|5358|5356|5330|5325|5714
1653505800000|2022-05-25 19:10:00|5355|5352|5353|5350|5359|5357|5347|5343|6341
1653506100000|2022-05-25 19:15:00|5354|5348|5337|5335|5354|5352|5330|5326|2200
1653506400000|2022-05-25 19:20:00|5338|5336|5333|5327|5342|5339|5323|5318|300
1653506700000|2022-05-25 19:25:00|5331|5329|5335|5331|5344|5342|5328|5325|200
1653507000000|2022-05-25 19:30:00|5337|5334|5330|5325|5348|5346|5325|5322|300
1653507300000|2022-05-25 19:35:00|5328|5324|5312|5309|5328|5326|5307|5305|600
1653507600000|2022-05-25 19:40:00|5311|5307|5310|5305|5312|5310|5300|5296|1460
1653507900000|2022-05-25 19:45:00|5311|5308|5299|5293|5311|5309|5288|5286|3300
1653508200000|2022-05-25 19:50:00|5298|5291|5295|5289|5298|5296|5275|5270|5641
1653508500000|2022-05-25 19:55:00|5294|5288|5302|5295|5305|5303|5290|5287|8006
1653571800000|2022-05-26 13:30:00|5278|5234|5294|5282|5295|5283|5201|5193|7788
1653572100000|2022-05-26 13:35:00|5295|5283|5306|5296|5338|5329|5290|5281|8784
1653572400000|2022-05-26 13:40:00|5307|5297|5313|5303|5329|5322|5282|5272|9076
1653572700000|2022-05-26 13:45:00|5314|5304|5352|5344|5359|5351|5290|5283|7372
1653573000000|2022-05-26 13:50:00|5353|5345|5393|5386|5413|5406|5352|5345|5383
1653573300000|2022-05-26 13:55:00|5392|5385|5398|5387|5408|5403|5371|5363|1424
1653573600000|2022-05-26 14:00:00|5399|5388|5344|5339|5411|5403|5343|5338|3043
1653573900000|2022-05-26 14:05:00|5342|5338|5416|5410|5417|5412|5337|5334|3000
1653574200000|2022-05-26 14:10:00|5417|5412|5457|5450|5464|5459|5396|5391|3650
1653574500000|2022-05-26 14:15:00|5456|5451|5479|5476|5479|5476|5451|5445|5564
1653574800000|2022-05-26 14:20:00|5477|5474|5473|5467|5484|5479|5457|5453|2419
1653575100000|2022-05-26 14:25:00|5472|5466|5417|5410|5475|5469|5417|5410|6494
1653575400000|2022-05-26 14:30:00|5416|5409|5389|5383|5421|5417|5382|5379|6616
1653575700000|2022-05-26 14:35:00|5388|5382|5421|5415|5426|5422|5388|5382|2900
1653576000000|2022-05-26 14:40:00|5420|5414|5420|5415|5435|5431|5412|5408|214
1653576300000|2022-05-26 14:45:00|5421|5416|5444|5440|5450|5444|5410|5405|1725
1653576600000|2022-05-26 14:50:00|5445|5439|5450|5444|5455|5451|5439|5435|300
1653576900000|2022-05-26 14:55:00|5449|5445|5467|5462|5467|5462|5444|5440|425
1653577200000|2022-05-26 15:00:00|5466|5461|5493|5488|5494|5489|5463|5459|700
1653577500000|2022-05-26 15:05:00|5494|5490|5475|5469|5499|5493|5475|5469|1200
1653577800000|2022-05-26 15:10:00|5474|5470|5485|5480|5485|5482|5471|5466|372
1653578100000|2022-05-26 15:15:00|5486|5481|5469|5463|5488|5484|5467|5463|1215
1653578400000|2022-05-26 15:20:00|5468|5462|5488|5483|5488|5485|5463|5458|600
1653578700000|2022-05-26 15:25:00|5489|5485|5465|5460|5493|5488|5458|5455|100
1653579000000|2022-05-26 15:30:00|5466|5459|5435|5430|5471|5466|5435|5430|100
1653579300000|2022-05-26 15:35:00|5434|5429|5451|5446|5453|5450|5429|5426|1600
1653579600000|2022-05-26 15:40:00|5448|5445|5463|5458|5469|5463|5436|5433|300
1653579900000|2022-05-26 15:45:00|5464|5460|5455|5450|5464|5460|5438|5436|800
1653580200000|2022-05-26 15:50:00|5456|5451|5459|5454|5461|5458|5444|5441|0
1653580500000|2022-05-26 15:55:00|5460|5455|5470|5465|5474|5470|5457|5454|0
1653580800000|2022-05-26 16:00:00|5469|5464|5484|5478|5484|5480|5454|5451|1389
1653581100000|2022-05-26 16:05:00|5483|5479|5478|5473|5485|5479|5475|5472|200
1653581400000|2022-05-26 16:10:00|5477|5472|5503|5499|5510|5507|5475|5472|700
1653581700000|2022-05-26 16:15:00|5501|5498|5516|5511|5516|5511|5496|5493|300
1653582000000|2022-05-26 16:20:00|5515|5512|5528|5523|5529|5524|5515|5511|1000
1653582300000|2022-05-26 16:25:00|5527|5522|5536|5531|5541|5536|5523|5519|800
1653582600000|2022-05-26 16:30:00|5535|5530|5523|5518|5538|5534|5517|5514|0
1653582900000|2022-05-26 16:35:00|5522|5517|5529|5523|5531|5527|5511|5506|100
1653583200000|2022-05-26 16:40:00|5528|5524|5522|5518|5531|5528|5507|5505|220
1653583500000|2022-05-26 16:45:00|5521|5517|5543|5538|5545|5541|5518|5514|500
1653583800000|2022-05-26 16:50:00|5542|5537|5549|5544|5549|5545|5539|5535|2092
1653584100000|2022-05-26 16:55:00|5548|5543|5553|5549|5554|5551|5542|5539|200
1653584400000|2022-05-26 17:00:00|5554|5550|5558|5554|5563|5559|5545|5543|100
1653584700000|2022-05-26 17:05:00|5559|5553|5558|5554|5562|5558|5552|5549|460
1653585000000|2022-05-26 17:10:00|5559|5553|5539|5534|5560|5556|5527|5524|2987
1653585300000|2022-05-26 17:15:00|5537|5533|5527|5522|5538|5533|5518|5514|100
1653585600000|2022-05-26 17:20:00|5526|5521|5509|5505|5528|5523|5505|5500|1100
1653585900000|2022-05-26 17:25:00|5510|5504|5511|5506|5515|5511|5501|5499|300
1653586200000|2022-05-26 17:30:00|5512|5507|5515|5510|5521|5517|5506|5501|200
1653586500000|2022-05-26 17:35:00|5513|5509|5507|5502|5514|5510|5500|5497|300
1653586800000|2022-05-26 17:40:00|5508|5503|5513|5510|5516|5511|5505|5502|0
1653587100000|2022-05-26 17:45:00|5515|5511|5520|5515|5525|5522|5511|5508|300
1653587400000|2022-05-26 17:50:00|5517|5514|5526|5521|5529|5526|5514|5510|100
1653587700000|2022-05-26 17:55:00|5525|5520|5544|5539|5548|5544|5509|5505|2125
1653588000000|2022-05-26 18:00:00|5543|5538|5526|5521|5544|5540|5520|5517|500
1653588300000|2022-05-26 18:05:00|5525|5520|5542|5537|5543|5540|5517|5513|100
1653588600000|2022-05-26 18:10:00|5543|5538|5547|5542|5552|5549|5530|5528|100
1653588900000|2022-05-26 18:15:00|5546|5541|5547|5542|5553|5550|5540|5538|100
1653589200000|2022-05-26 18:20:00|5548|5544|5558|5554|5559|5557|5545|5541|400
1653589500000|2022-05-26 18:25:00|5559|5553|5545|5541|5560|5555|5541|5537|300
1653589800000|2022-05-26 18:30:00|5546|5542|5533|5529|5550|5546|5528|5524|893
1653590100000|2022-05-26 18:35:00|5534|5528|5527|5522|5537|5532|5518|5514|700
1653590400000|2022-05-26 18:40:00|5526|5521|5525|5521|5527|5523|5513|5510|603
1653590700000|2022-05-26 18:45:00|5524|5520|5523|5520|5526|5524|5514|5511|300
1653591000000|2022-05-26 18:50:00|5524|5522|5526|5521|5529|5526|5517|5513|5563
1653591300000|2022-05-26 18:55:00|5527|5522|5529|5525|5532|5529|5522|5517|100
1653591600000|2022-05-26 19:00:00|5528|5524|5493|5488|5529|5526|5485|5480|3820
1653591900000|2022-05-26 19:05:00|5492|5489|5505|5501|5511|5509|5487|5484|1519
1653592200000|2022-05-26 19:10:00|5506|5500|5490|5486|5506|5501|5485|5481|200
1653592500000|2022-05-26 19:15:00|5491|5487|5470|5465|5494|5490|5456|5454|1220
1653592800000|2022-05-26 19:20:00|5471|5466|5480|5475|5480|5477|5457|5454|1000
1653593100000|2022-05-26 19:25:00|5479|5476|5482|5478|5491|5488|5470|5468|1500
1653593400000|2022-05-26 19:30:00|5480|5477|5496|5491|5500|5496|5479|5475|1066
1653593700000|2022-05-26 19:35:00|5495|5490|5500|5497|5501|5498|5488|5484|830
1653594000000|2022-05-26 19:40:00|5499|5495|5507|5503|5508|5504|5498|5494|1676
1653594300000|2022-05-26 19:45:00|5506|5502|5522|5519|5522|5520|5506|5502|1890
1653594600000|2022-05-26 19:50:00|5523|5518|5509|5504|5531|5526|5503|5499|3610
1653594900000|2022-05-26 19:55:00|5508|5505|5503|5499|5513|5510|5499|5495|3791
1653658200000|2022-05-27 13:30:00|5577|5553|5627|5617|5686|5679|5577|5553|28028
1653658500000|2022-05-27 13:35:00|5626|5616|5651|5641|5671|5660|5618|5606|6714
1653658800000|2022-05-27 13:40:00|5650|5643|5615|5606|5700|5694|5615|5606|11700
1653659100000|2022-05-27 13:45:00|5616|5607|5634|5625|5670|5663|5609|5601|2450
1653659400000|2022-05-27 13:50:00|5633|5626|5643|5637|5660|5654|5618|5610|5890
1653659700000|2022-05-27 13:55:00|5644|5635|5686|5676|5695|5691|5637|5632|1649
1653660000000|2022-05-27 14:00:00|5687|5680|5680|5673|5690|5683|5648|5640|7861
1653660300000|2022-05-27 14:05:00|5681|5674|5677|5670|5713|5707|5664|5657|2955
1653660600000|2022-05-27 14:10:00|5678|5671|5691|5684|5705|5701|5671|5666|2858
1653660900000|2022-05-27 14:15:00|5692|5685|5697|5690|5704|5699|5686|5680|709
1653661200000|2022-05-27 14:20:00|5698|5691|5724|5722|5730|5726|5697|5690|900
1653661500000|2022-05-27 14:25:00|5723|5720|5741|5736|5744|5740|5719|5714|3700
1653661800000|2022-05-27 14:30:00|5742|5737|5769|5764|5769|5767|5736|5733|1500
1653662100000|2022-05-27 14:35:00|5770|5765|5770|5764|5788|5784|5762|5757|2288
1653662400000|2022-05-27 14:40:00|5769|5763|5737|5732|5772|5769|5732|5726|7786
1653662700000|2022-05-27 14:45:00|5738|5731|5713|5708|5743|5737|5704|5698|1721
1653663000000|2022-05-27 14:50:00|5714|5707|5696|5693|5722|5719|5689|5683|2679
1653663300000|2022-05-27 14:55:00|5697|5694|5654|5649|5698|5694|5648|5643|1561
1653663600000|2022-05-27 15:00:00|5655|5650|5636|5631|5661|5658|5613|5610|3400
1653663900000|2022-05-27 15:05:00|5637|5630|5652|5646|5656|5652|5627|5622|1181
1653664200000|2022-05-27 15:10:00|5651|5649|5664|5658|5673|5669|5643|5640|500
1653664500000|2022-05-27 15:15:00|5663|5657|5675|5671|5679|5677|5655|5651|1933
1653664800000|2022-05-27 15:20:00|5674|5669|5677|5671|5685|5680|5664|5658|400
1653665100000|2022-05-27 15:25:00|5676|5670|5665|5662|5676|5671|5648|5642|800
1653665400000|2022-05-27 15:30:00|5666|5660|5689|5684|5695|5694|5664|5659|600
1653665700000|2022-05-27 15:35:00|5688|5683|5699|5694|5702|5700|5687|5682|900
1653666000000|2022-05-27 15:40:00|5698|5693|5710|5705|5718|5714|5697|5692|300
1653666300000|2022-05-27 15:45:00|5711|5707|5725|5722|5729|5726|5708|5703|0
1653666600000|2022-05-27 15:50:00|5726|5721|5731|5726|5738|5735|5725|5721|200
1653666900000|2022-05-27 15:55:00|5732|5725|5738|5733|5738|5734|5722|5717|975
1653667200000|2022-05-27 16:00:00|5739|5734|5751|5745|5764|5762|5738|5733|600
1653667500000|2022-05-27 16:05:00|5750|5746|5751|5748|5756|5751|5744|5739|100
1653667800000|2022-05-27 16:10:00|5752|5746|5758|5753|5761|5757|5744|5739|200
1653668100000|2022-05-27 16:15:00|5757|5752|5733|5728|5757|5752|5722|5718|100
1653668400000|2022-05-27 16:20:00|5734|5731|5729|5723|5741|5737|5727|5723|200
1653668700000|2022-05-27 16:25:00|5728|5724|5726|5720|5743|5740|5725|5720|300
1653669000000|2022-05-27 16:30:00|5725|5721|5713|5708|5725|5721|5709|5705|700
1653669300000|2022-05-27 16:35:00|5712|5707|5714|5709|5724|5720|5707|5703|400
1653669600000|2022-05-27 16:40:00|5713|5708|5726|5721|5734|5730|5712|5707|100
1653669900000|2022-05-27 16:45:00|5727|5723|5715|5710|5730|5726|5715|5710|0
1653670200000|2022-05-27 16:50:00|5716|5711|5739|5736|5741|5738|5714|5708|200
1653670500000|2022-05-27 16:55:00|5740|5738|5747|5742|5751|5749|5740|5737|300
1653670800000|2022-05-27 17:00:00|5746|5741|5748|5743|5749|5747|5739|5734|400
1653671100000|2022-05-27 17:05:00|5747|5744|5752|5748|5753|5749|5737|5732|200
1653671400000|2022-05-27 17:10:00|5753|5747|5761|5756|5768|5762|5750|5746|6799
1653671700000|2022-05-27 17:15:00|5762|5757|5762|5757|5764|5761|5756|5752|1300
1653672000000|2022-05-27 17:20:00|5763|5758|5752|5747|5763|5759|5745|5742|300
1653672300000|2022-05-27 17:25:00|5753|5748|5760|5754|5763|5759|5753|5748|500
1653672600000|2022-05-27 17:30:00|5761|5755|5756|5752|5767|5764|5754|5751|600
1653672900000|2022-05-27 17:35:00|5755|5751|5757|5754|5769|5765|5750|5748|100
1653673200000|2022-05-27 17:40:00|5758|5752|5749|5745|5766|5762|5747|5744|200
1653673500000|2022-05-27 17:45:00|5750|5746|5756|5751|5762|5758|5748|5743|500
1653673800000|2022-05-27 17:50:00|5757|5750|5765|5760|5768|5764|5757|5750|100
1653674100000|2022-05-27 17:55:00|5764|5759|5760|5755|5764|5759|5755|5751|200
1653674400000|2022-05-27 18:00:00|5759|5756|5769|5764|5771|5767|5754|5749|853
1653674700000|2022-05-27 18:05:00|5768|5765|5768|5765|5770|5767|5759|5755|100
1653675000000|2022-05-27 18:10:00|5770|5766|5775|5770|5778|5776|5768|5765|500
1653675300000|2022-05-27 18:15:00|5776|5771|5776|5773|5787|5784|5773|5769|600
1653675600000|2022-05-27 18:20:00|5777|5774|5776|5772|5783|5779|5773|5770|500
1653675900000|2022-05-27 18:25:00|5775|5771|5763|5758|5776|5773|5759|5756|300
1653676200000|2022-05-27 18:30:00|5764|5759|5775|5772|5775|5772|5760|5757|200
1653676500000|2022-05-27 18:35:00|5774|5771|5772|5768|5784|5781|5767|5764|1400
1653676800000|2022-05-27 18:40:00|5773|5769|5765|5761|5775|5770|5756|5751|300
1653677100000|2022-05-27 18:45:00|5766|5760|5765|5761|5768|5764|5759|5757|1040
1653677400000|2022-05-27 18:50:00|5764|5760|5770|5767|5774|5770|5761|5758|400
1653677700000|2022-05-27 18:55:00|5771|5768|5774|5770|5778|5775|5771|5767|991
1653678000000|2022-05-27 19:00:00|5772|5769|5780|5777|5786|5783|5771|5767|1700
1653678300000|2022-05-27 19:05:00|5781|5778|5794|5790|5799|5796|5781|5777|1988
1653678600000|2022-05-27 19:10:00|5793|5791|5788|5783|5794|5792|5786|5782|700
1653678900000|2022-05-27 19:15:00|5789|5784|5799|5795|5800|5797|5781|5777|700
1653679200000|2022-05-27 19:20:00|5798|5796|5802|5799|5804|5801|5797|5793|1900
1653679500000|2022-05-27 19:25:00|5801|5800|5799|5795|5808|5805|5799|5795|692
1653679800000|2022-05-27 19:30:00|5798|5794|5795|5791|5809|5806|5795|5791|1125
1653680100000|2022-05-27 19:35:00|5794|5790|5793|5789|5795|5792|5786|5783|900
1653680400000|2022-05-27 19:40:00|5792|5788|5800|5796|5801|5798|5787|5784|1206
1653680700000|2022-05-27 19:45:00|5799|5797|5789|5784|5800|5798|5779|5775|1826
1653681000000|2022-05-27 19:50:00|5790|5786|5798|5795|5801|5798|5784|5780|6596
1653681300000|2022-05-27 19:55:00|5799|5796|5815|5813|5817|5814|5797|5795|4270
1654003800000|2022-05-31 13:30:00|5880|5854|5846|5837|5967|5956|5840|5836|71854
1654004100000|2022-05-31 13:35:00|5847|5836|5797|5788|5863|5851|5789|5782|12487
1654004400000|2022-05-31 13:40:00|5796|5787|5769|5759|5797|5787|5727|5718|4287
1654004700000|2022-05-31 13:45:00|5771|5760|5774|5763|5855|5847|5763|5759|11922
1654005000000|2022-05-31 13:50:00|5773|5765|5722|5714|5779|5770|5712|5706|525
1654005300000|2022-05-31 13:55:00|5721|5717|5770|5761|5778|5772|5721|5717|4058
1654005600000|2022-05-31 14:00:00|5769|5758|5717|5710|5787|5779|5715|5708|1441
1654005900000|2022-05-31 14:05:00|5703|5697|5664|5657|5713|5706|5662|5657|2800
1654006200000|2022-05-31 14:10:00|5663|5656|5728|5720|5730|5723|5663|5656|1600
1654006500000|2022-05-31 14:15:00|5727|5719|5763|5756|5763|5756|5723|5718|3024
1654006800000|2022-05-31 14:20:00|5762|5757|5776|5768|5785|5779|5756|5750|1796
1654007100000|2022-05-31 14:25:00|5775|5769|5762|5754|5783|5779|5757|5752|1800
1654007400000|2022-05-31 14:30:00|5761|5753|5790|5785|5827|5823|5756|5749|5048
1654007700000|2022-05-31 14:35:00|5789|5784|5812|5805|5815|5811|5775|5770|1600
1654008000000|2022-05-31 14:40:00|5809|5804|5845|5839|5855|5852|5803|5799|1047
1654008300000|2022-05-31 14:45:00|5844|5838|5827|5820|5864|5861|5826|5819|700
1654008600000|2022-05-31 14:50:00|5826|5819|5852|5848|5859|5856|5820|5814|1146
1654008900000|2022-05-31 14:55:00|5853|5845|5855|5849|5863|5859|5838|5831|1278
1654009200000|2022-05-31 15:00:00|5856|5848|5861|5857|5877|5870|5849|5845|900
1654009500000|2022-05-31 15:05:00|5862|5855|5819|5812|5870|5866|5802|5796|400
1654009800000|2022-05-31 15:10:00|5816|5814|5791|5784|5834|5829|5790|5783|100
1654010100000|2022-05-31 15:15:00|5790|5783|5796|5789|5811|5806|5786|5781|0
1654010400000|2022-05-31 15:20:00|5795|5790|5783|5775|5807|5805|5776|5770|1315
1654010700000|2022-05-31 15:25:00|5782|5776|5792|5787|5804|5801|5777|5771|900
1654011000000|2022-05-31 15:30:00|5791|5785|5771|5766|5791|5785|5762|5758|4593
1654011300000|2022-05-31 15:35:00|5772|5765|5798|5791|5798|5791|5766|5760|0
1654011600000|2022-05-31 15:40:00|5799|5792|5801|5795|5810|5808|5785|5781|900
1654011900000|2022-05-31 15:45:00|5802|5797|5846|5839|5847|5842|5801|5795|1139
1654012200000|2022-05-31 15:50:00|5845|5840|5886|5880|5889|5886|5843|5839|1000
1654012500000|2022-05-31 15:55:00|5887|5881|5880|5875|5891|5887|5875|5871|2000
1654012800000|2022-05-31 16:00:00|5879|5876|5910|5904|5919|5917|5877|5872|400
1654013100000|2022-05-31 16:05:00|5908|5908|5896|5891|5908|5908|5888|5882|1400
1654013400000|2022-05-31 16:10:00|5897|5892|5864|5859|5906|5902|5864|5859|1864
1654013700000|2022-05-31 16:15:00|5863|5858|5849|5846|5873|5871|5831|5828|2415
1654014000000|2022-05-31 16:20:00|5850|5843|5836|5831|5850|5845|5820|5816|400
1654014300000|2022-05-31 16:25:00|5837|5832|5861|5859|5862|5859|5835|5831|828
1654014600000|2022-05-31 16:30:00|5862|5857|5862|5857|5866|5864|5850|5844|1700
1654014900000|2022-05-31 16:35:00|5863|5858|5881|5875|5881|5879|5859|5855|1294
1654015200000|2022-05-31 16:40:00|5880|5876|5879|5873|5888|5885|5874|5871|2134
1654015500000|2022-05-31 16:45:00|5880|5874|5863|5857|5889|5885|5859|5855|500
1654015800000|2022-05-31 16:50:00|5862|5858|5868|5865|5869|5867|5859|5855|1207
1654016100000|2022-05-31 16:55:00|5869|5862|5857|5852|5880|5876|5856|5850|600
1654016400000|2022-05-31 17:00:00|5856|5851|5828|5822|5861|5857|5820|5814|811
1654016700000|2022-05-31 17:05:00|5829|5823|5848|5842|5854|5850|5829|5823|1700
1654017000000|2022-05-31 17:10:00|5847|5841|5825|5819|5848|5841|5823|5818|430
1654017300000|2022-05-31 17:15:00|5824|5822|5798|5792|5825|5822|5786|5781|400
1654017600000|2022-05-31 17:20:00|5799|5793|5791|5785|5804|5802|5788|5783|900
1654017900000|2022-05-31 17:25:00|5790|5784|5787|5782|5801|5797|5774|5769|200
1654018200000|2022-05-31 17:30:00|5786|5780|5807|5801|5807|5803|5779|5775|1600
1654018500000|2022-05-31 17:35:00|5806|5800|5792|5788|5814|5809|5786|5780|1370
1654018800000|2022-05-31 17:40:00|5793|5790|5795|5793|5803|5799|5783|5777|4771
1654019100000|2022-05-31 17:45:00|5794|5792|5792|5787|5805|5803|5789|5783|500
1654019400000|2022-05-31 17:50:00|5791|5786|5812|5806|5820|5817|5790|5785|400
1654019700000|2022-05-31 17:55:00|5811|5807|5829|5824|5832|5829|5810|5805|1129
1654020000000|2022-05-31 18:00:00|5828|5823|5819|5813|5833|5830|5813|5808|1500
1654020300000|2022-05-31 18:05:00|5818|5812|5816|5810|5818|5815|5803|5797|819
1654020600000|2022-05-31 18:10:00|5815|5809|5804|5800|5819|5816|5799|5794|400
1654020900000|2022-05-31 18:15:00|5806|5802|5807|5804|5811|5808|5800|5795|1390
1654021200000|2022-05-31 18:20:00|5808|5803|5789|5784|5811|5807|5777|5774|900
1654021500000|2022-05-31 18:25:00|5788|5783|5777|5773|5789|5785|5770|5765|700
1654021800000|2022-05-31 18:30:00|5778|5772|5771|5766|5781|5778|5766|5760|2895
1654022100000|2022-05-31 18:35:00|5772|5765|5759|5755|5774|5770|5758|5754|808
1654022400000|2022-05-31 18:40:00|5760|5756|5723|5719|5760|5758|5720|5716|925
1654022700000|2022-05-31 18:45:00|5721|5717|5704|5700|5723|5717|5695|5690|1200
1654023000000|2022-05-31 18:50:00|5702|5698|5671|5667|5710|5706|5669|5665|1100
1654023300000|2022-05-31 18:55:00|5670|5666|5679|5675|5683|5681|5652|5650|3544
1654023600000|2022-05-31 19:00:00|5680|5674|5677|5675|5685|5682|5659|5654|2100
1654023900000|2022-05-31 19:05:00|5678|5674|5715|5711|5716|5714|5671|5664|600
1654024200000|2022-05-31 19:10:00|5714|5709|5710|5705|5715|5709|5690|5685|1700
1654024500000|2022-05-31 19:15:00|5711|5706|5728|5722|5744|5740|5709|5706|800
1654024800000|2022-05-31 19:20:00|5729|5723|5732|5727|5750|5747|5728|5722|1115
1654025100000|2022-05-31 19:25:00|5731|5726|5729|5724|5735|5732|5720|5715|783
1654025400000|2022-05-31 19:30:00|5728|5725|5746|5740|5749|5746|5728|5725|1300
1654025700000|2022-05-31 19:35:00|5745|5739|5736|5733|5746|5742|5729|5725|1715
1654026000000|2022-05-31 19:40:00|5737|5732|5713|5708|5739|5736|5713|5707|900
1654026300000|2022-05-31 19:45:00|5712|5707|5706|5702|5724|5722|5698|5694|1690
1654026600000|2022-05-31 19:50:00|5704|5700|5738|5733|5748|5746|5704|5695|6304
1654026900000|2022-05-31 19:55:00|5739|5734|5741|5736|5754|5750|5736|5734|14455
1654090200000|2022-06-01 13:30:00|5777|5764|5834|5823|5848|5839|5776|5762|10073
1654090500000|2022-06-01 13:35:00|5833|5824|5793|5784|5847|5838|5782|5777|4724
1654090800000|2022-06-01 13:40:00|5791|5783|5824|5814|5841|5832|5776|5773|5780
1654091100000|2022-06-01 13:45:00|5825|5815|5840|5832|5862|5855|5810|5801|5505
1654091400000|2022-06-01 13:50:00|5837|5833|5842|5833|5854|5848|5812|5806|3000
1654091700000|2022-06-01 13:55:00|5843|5834|5843|5829|5851|5845|5822|5815|1100
1654092000000|2022-06-01 14:00:00|5844|5830|5808|5803|5849|5839|5797|5787|6225
1654092300000|2022-06-01 14:05:00|5809|5805|5731|5726|5810|5805|5728|5724|28464
1654092600000|2022-06-01 14:10:00|5732|5727|5734|5728|5761|5757|5712|5708|6314
1654092900000|2022-06-01 14:15:00|5733|5729|5674|5668|5734|5729|5669|5665|4592
1654093200000|2022-06-01 14:20:00|5675|5669|5678|5671|5706|5699|5673|5669|7902
1654093500000|2022-06-01 14:25:00|5677|5672|5671|5665|5689|5685|5659|5653|3500
1654093800000|2022-06-01 14:30:00|5670|5664|5644|5638|5690|5687|5641|5637|3133
1654094100000|2022-06-01 14:35:00|5643|5637|5645|5639|5645|5639|5605|5600|7290
1654094400000|2022-06-01 14:40:00|5644|5640|5667|5663|5670|5665|5638|5633|4205
1654094700000|2022-06-01 14:45:00|5668|5662|5646|5640|5677|5674|5644|5640|1450
1654095000000|2022-06-01 14:50:00|5645|5639|5701|5695|5702|5697|5637|5633|600
1654095300000|2022-06-01 14:55:00|5700|5694|5681|5676|5715|5711|5680|5676|200
1654095600000|2022-06-01 15:00:00|5680|5675|5661|5654|5683|5676|5638|5635|590
1654095900000|2022-06-01 15:05:00|5660|5653|5639|5636|5673|5668|5639|5636|1000
1654096200000|2022-06-01 15:10:00|5641|5637|5640|5635|5659|5654|5631|5628|1364
1654096500000|2022-06-01 15:15:00|5639|5634|5609|5603|5643|5637|5601|5596|1200
1654096800000|2022-06-01 15:20:00|5606|5602|5574|5568|5607|5602|5565|5559|1500
1654097100000|2022-06-01 15:25:00|5575|5569|5585|5580|5589|5584|5558|5554|1480
1654097400000|2022-06-01 15:30:00|5587|5579|5564|5558|5587|5583|5562|5557|1241
1654097700000|2022-06-01 15:35:00|5563|5557|5552|5545|5564|5559|5536|5533|600
1654098000000|2022-06-01 15:40:00|5551|5547|5530|5524|5554|5550|5527|5524|500
1654098300000|2022-06-01 15:45:00|5529|5523|5544|5538|5559|5555|5523|5519|1090
1654098600000|2022-06-01 15:50:00|5543|5537|5546|5541|5549|5545|5532|5526|100
1654098900000|2022-06-01 15:55:00|5547|5544|5520|5515|5550|5547|5515|5511|200
1654099200000|2022-06-01 16:00:00|5521|5514|5495|5492|5523|5520|5494|5488|1280
1654099500000|2022-06-01 16:05:00|5496|5491|5504|5498|5521|5518|5495|5491|1062
1654099800000|2022-06-01 16:10:00|5501|5497|5502|5497|5503|5499|5478|5473|100
1654100100000|2022-06-01 16:15:00|5501|5498|5526|5519|5529|5526|5501|5495|1200
1654100400000|2022-06-01 16:20:00|5525|5518|5528|5525|5533|5526|5518|5514|900
1654100700000|2022-06-01 16:25:00|5529|5523|5498|5493|5530|5525|5496|5493|1390
1654101000000|2022-06-01 16:30:00|5497|5492|5524|5520|5534|5531|5493|5489|323
1654101300000|2022-06-01 16:35:00|5523|5518|5513|5506|5530|5525|5502|5497|200
1654101600000|2022-06-01 16:40:00|5512|5507|5498|5494|5523|5519|5498|5494|100
1654101900000|2022-06-01 16:45:00|5496|5493|5475|5470|5501|5497|5466|5461|1537
1654102200000|2022-06-01 16:50:00|5476|5471|5507|5501|5507|5504|5466|5462|800
1654102500000|2022-06-01 16:55:00|5506|5500|5511|5505|5512|5509|5496|5491|200
1654102800000|2022-06-01 17:00:00|5510|5504|5522|5518|5533|5528|5507|5504|200
1654103100000|2022-06-01 17:05:00|5521|5516|5542|5537|5542|5537|5518|5513|200
1654103400000|2022-06-01 17:10:00|5541|5536|5531|5525|5555|5553|5530|5524|2373
1654103700000|2022-06-01 17:15:00|5532|5526|5527|5522|5542|5539|5517|5513|500
1654104000000|2022-06-01 17:20:00|5526|5521|5498|5492|5532|5527|5495|5490|100
1654104300000|2022-06-01 17:25:00|5499|5493|5508|5503|5516|5512|5497|5493|300
1654104600000|2022-06-01 17:30:00|5509|5502|5511|5505|5511|5507|5487|5481|3926
1654104900000|2022-06-01 17:35:00|5510|5504|5538|5533|5543|5539|5509|5503|0
1654105200000|2022-06-01 17:40:00|5537|5532|5538|5533|5545|5541|5530|5524|100
1654105500000|2022-06-01 17:45:00|5539|5534|5527|5521|5542|5537|5522|5517|100
1654105800000|2022-06-01 17:50:00|5528|5522|5517|5511|5537|5532|5515|5510|100
1654106100000|2022-06-01 17:55:00|5516|5510|5542|5536|5553|5548|5516|5510|200
1654106400000|2022-06-01 18:00:00|5541|5535|5542|5536|5553|5550|5526|5520|0
1654106700000|2022-06-01 18:05:00|5541|5535|5537|5533|5554|5549|5527|5520|200
1654107000000|2022-06-01 18:10:00|5536|5534|5548|5543|5549|5544|5525|5520|300
1654107300000|2022-06-01 18:15:00|5549|5542|5539|5537|5563|5558|5531|5526|200
1654107600000|2022-06-01 18:20:00|5538|5534|5580|5575|5587|5581|5535|5530|1189
1654107900000|2022-06-01 18:25:00|5581|5574|5588|5582|5597|5593|5576|5573|800
1654108200000|2022-06-01 18:30:00|5589|5583|5589|5584|5596|5591|5584|5579|100
1654108500000|2022-06-01 18:35:00|5588|5583|5590|5585|5605|5602|5583|5580|500
1654108800000|2022-06-01 18:40:00|5591|5584|5619|5613|5620|5617|5591|5584|1000
1654109100000|2022-06-01 18:45:00|5620|5614|5605|5601|5622|5618|5602|5596|900
1654109400000|2022-06-01 18:50:00|5606|5600|5586|5581|5606|5600|5586|5581|100
1654109700000|2022-06-01 18:55:00|5587|5582|5586|5580|5597|5593|5576|5570|100
1654110000000|2022-06-01 19:00:00|5587|5581|5573|5570|5591|5589|5563|5557|400
1654110300000|2022-06-01 19:05:00|5571|5568|5588|5582|5593|5590|5571|5567|200
1654110600000|2022-06-01 19:10:00|5585|5581|5614|5608|5617|5612|5581|5578|300
1654110900000|2022-06-01 19:15:00|5613|5609|5609|5603|5628|5625|5604|5598|500
1654111200000|2022-06-01 19:20:00|5608|5602|5598|5593|5611|5609|5592|5589|300
1654111500000|2022-06-01 19:25:00|5597|5592|5583|5577|5598|5592|5580|5576|500
1654111800000|2022-06-01 19:30:00|5582|5576|5552|5547|5582|5576|5550|5544|300
1654112100000|2022-06-01 19:35:00|5551|5546|5563|5559|5564|5561|5543|5537|100
1654112400000|2022-06-01 19:40:00|5564|5560|5566|5561|5579|5576|5564|5559|1000
1654112700000|2022-06-01 19:45:00|5565|5560|5566|5562|5570|5566|5553|5548|700
1654113000000|2022-06-01 19:50:00|5567|5564|5550|5547|5580|5574|5547|5544|4190
1654113300000|2022-06-01 19:55:00|5552|5549|5542|5537|5555|5553|5540|5536|4956
1654176600000|2022-06-02 13:30:00|5566|5546|5589|5578|5601|5593|5527|5503|10705
1654176900000|2022-06-02 13:35:00|5586|5577|5648|5638|5649|5644|5574|5562|9931
1654177200000|2022-06-02 13:40:00|5646|5637|5703|5695|5706|5703|5620|5610|5889
1654177500000|2022-06-02 13:45:00|5704|5697|5765|5756|5765|5759|5693|5687|2525
1654177800000|2022-06-02 13:50:00|5764|5757|5711|5706|5766|5761|5711|5706|13021
1654178100000|2022-06-02 13:55:00|5709|5705|5720|5713|5720|5713|5660|5656|2700
1654178400000|2022-06-02 14:00:00|5719|5712|5767|5760|5776|5768|5705|5696|4199
1654178700000|2022-06-02 14:05:00|5768|5763|5750|5742|5769|5763|5730|5724|3900
1654179000000|2022-06-02 14:10:00|5749|5740|5800|5793|5805|5802|5743|5736|6304
1654179300000|2022-06-02 14:15:00|5799|5792|5758|5752|5803|5798|5749|5745|4774
1654179600000|2022-06-02 14:20:00|5756|5753|5712|5708|5767|5762|5712|5706|2399
1654179900000|2022-06-02 14:25:00|5710|5707|5719|5712|5732|5728|5690|5684|2005
1654180200000|2022-06-02 14:30:00|5716|5715|5745|5739|5766|5761|5714|5709|7758
1654180500000|2022-06-02 14:35:00|5743|5738|5773|5768|5774|5770|5731|5727|1300
1654180800000|2022-06-02 14:40:00|5774|5770|5777|5773|5782|5779|5757|5752|585
1654181100000|2022-06-02 14:45:00|5779|5772|5785|5781|5792|5787|5761|5756|1299
1654181400000|2022-06-02 14:50:00|5783|5780|5783|5778|5802|5798|5769|5764|300
1654181700000|2022-06-02 14:55:00|5785|5777|5794|5789|5802|5799|5778|5773|1200
1654182000000|2022-06-02 15:00:00|5791|5788|5829|5825|5840|5837|5783|5780|2695
1654182300000|2022-06-02 15:05:00|5831|5824|5840|5835|5847|5842|5821|5815|818
1654182600000|2022-06-02 15:10:00|5842|5836|5873|5867|5874|5869|5838|5833|2390
1654182900000|2022-06-02 15:15:00|5874|5868|5851|5846|5883|5879|5849|5845|199
1654183200000|2022-06-02 15:20:00|5850|5845|5861|5856|5864|5860|5841|5836|3100
1654183500000|2022-06-02 15:25:00|5860|5857|5865|5860|5865|5860|5845|5840|2644
1654183800000|2022-06-02 15:30:00|5866|5859|5885|5881|5886|5883|5858|5852|300
1654184100000|2022-06-02 15:35:00|5882|5880|5858|5853|5885|5880|5853|5849|2500
1654184400000|2022-06-02 15:40:00|5859|5854|5876|5871|5890|5887|5851|5846|800
1654184700000|2022-06-02 15:45:00|5874|5870|5883|5878|5887|5882|5870|5865|300
1654185000000|2022-06-02 15:50:00|5884|5880|5873|5868|5894|5890|5872|5866|2091
1654185300000|2022-06-02 15:55:00|5874|5867|5859|5853|5874|5869|5851|5847|600
1654185600000|2022-06-02 16:00:00|5860|5854|5893|5888|5896|5893|5859|5854|2952
1654185900000|2022-06-02 16:05:00|5894|5889|5885|5881|5896|5891|5878|5873|700
1654186200000|2022-06-02 16:10:00|5884|5879|5891|5886|5897|5894|5882|5877|100
1654186500000|2022-06-02 16:15:00|5892|5887|5902|5897|5908|5904|5892|5887|1100
1654186800000|2022-06-02 16:20:00|5901|5898|5919|5914|5920|5917|5896|5891|1793
1654187100000|2022-06-02 16:25:00|5918|5913|5931|5926|5934|5930|5918|5913|200
1654187400000|2022-06-02 16:30:00|5932|5929|5940|5934|5944|5939|5926|5923|200
1654187700000|2022-06-02 16:35:00|5941|5935|5949|5944|5949|5945|5932|5927|1400
1654188000000|2022-06-02 16:40:00|5950|5945|5915|5911|5950|5947|5914|5909|1651
1654188300000|2022-06-02 16:45:00|5916|5913|5916|5911|5925|5922|5911|5907|100
1654188600000|2022-06-02 16:50:00|5917|5912|5938|5933|5942|5938|5913|5909|100
1654188900000|2022-06-02 16:55:00|5937|5934|5927|5923|5937|5935|5922|5917|595
1654189200000|2022-06-02 17:00:00|5928|5924|5942|5937|5942|5939|5922|5919|300
1654189500000|2022-06-02 17:05:00|5941|5936|5922|5917|5942|5936|5922|5917|300
1654189800000|2022-06-02 17:10:00|5921|5916|5910|5907|5930|5928|5899|5894|5722
1654190100000|2022-06-02 17:15:00|5909|5908|5928|5924|5929|5927|5905|5900|5443
1654190400000|2022-06-02 17:20:00|5927|5922|5939|5935|5945|5941|5924|5919|3163
1654190700000|2022-06-02 17:25:00|5937|5934|5952|5949|5954|5951|5932|5928|2254
1654191000000|2022-06-02 17:30:00|5951|5948|5972|5967|5973|5969|5947|5942|300
1654191300000|2022-06-02 17:35:00|5973|5968|5968|5963|5975|5973|5961|5956|200
1654191600000|2022-06-02 17:40:00|5967|5962|5969|5964|5971|5969|5955|5950|0
1654191900000|2022-06-02 17:45:00|5970|5965|5963|5958|5974|5972|5959|5954|200
1654192200000|2022-06-02 17:50:00|5964|5959|5960|5955|5969|5965|5954|5949|200
1654192500000|2022-06-02 17:55:00|5959|5954|5958|5952|5960|5956|5948|5942|200
1654192800000|2022-06-02 18:00:00|5957|5953|5971|5966|5971|5966|5955|5949|0
1654193100000|2022-06-02 18:05:00|5970|5965|5970|5966|5971|5967|5958|5953|400
1654193400000|2022-06-02 18:10:00|5968|5964|5972|5967|5974|5970|5961|5957|100
1654193700000|2022-06-02 18:15:00|5971|5966|5960|5954|5971|5966|5950|5946|1100
1654194000000|2022-06-02 18:20:00|5959|5953|5970|5965|5970|5966|5954|5949|0
1654194300000|2022-06-02 18:25:00|5969|5966|5959|5954|5971|5967|5948|5945|100
1654194600000|2022-06-02 18:30:00|5960|5955|5967|5962|5970|5966|5955|5950|300
1654194900000|2022-06-02 18:35:00|5968|5963|5977|5973|5979|5976|5966|5962|1156
1654195200000|2022-06-02 18:40:00|5978|5972|5967|5964|5980|5977|5964|5961|700
1654195500000|2022-06-02 18:45:00|5965|5963|5954|5949|5970|5968|5954|5948|300
1654195800000|2022-06-02 18:50:00|5953|5948|5943|5938|5957|5952|5942|5938|3663
1654196100000|2022-06-02 18:55:00|5942|5937|5909|5908|5945|5941|5909|5907|1300
1654196400000|2022-06-02 19:00:00|5912|5909|5913|5909|5919|5915|5893|5890|4482
1654196700000|2022-06-02 19:05:00|5914|5908|5909|5904|5919|5915|5901|5899|1200
1654197000000|2022-06-02 19:10:00|5908|5903|5911|5907|5919|5917|5905|5901|1424
1654197300000|2022-06-02 19:15:00|5912|5908|5907|5902|5920|5917|5904|5902|200
1654197600000|2022-06-02 19:20:00|5906|5903|5907|5902|5908|5904|5889|5886|476
1654197900000|2022-06-02 19:25:00|5906|5903|5882|5878|5919|5915|5876|5871|2393
1654198200000|2022-06-02 19:30:00|5881|5877|5888|5885|5891|5888|5878|5873|300
1654198500000|2022-06-02 19:35:00|5889|5886|5899|5895|5903|5900|5888|5884|700
1654198800000|2022-06-02 19:40:00|5900|5894|5906|5901|5906|5903|5892|5888|200
1654199100000|2022-06-02 19:45:00|5905|5902|5907|5904|5911|5907|5897|5893|1192
1654199400000|2022-06-02 19:50:00|5908|5901|5921|5916|5926|5922|5904|5899|4283
1654199700000|2022-06-02 19:55:00|5920|5915|5928|5924|5932|5929|5913|5910|4055
1654263000000|2022-06-03 13:30:00|5796|5743|5694|5683|5796|5746|5676|5668|49182
1654263300000|2022-06-03 13:35:00|5695|5682|5696|5684|5699|5686|5631|5622|8396
1654263600000|2022-06-03 13:40:00|5695|5685|5666|5656|5714|5704|5662|5653|3265
1654263900000|2022-06-03 13:45:00|5665|5655|5721|5712|5721|5712|5644|5636|734
1654264200000|2022-06-03 13:50:00|5723|5713|5710|5703|5725|5715|5679|5675|2100
1654264500000|2022-06-03 13:55:00|5711|5704|5782|5771|5791|5783|5711|5704|780
1654264800000|2022-06-03 14:00:00|5783|5770|5748|5741|5808|5800|5748|5740|4590
1654265100000|2022-06-03 14:05:00|5744|5740|5729|5723|5770|5765|5717|5712|1750
1654265400000|2022-06-03 14:10:00|5730|5722|5725|5720|5745|5738|5696|5691|3351
1654265700000|2022-06-03 14:15:00|5726|5718|5690|5684|5742|5735|5682|5677|3184
1654266000000|2022-06-03 14:20:00|5691|5683|5692|5685|5712|5706|5664|5658|1690
1654266300000|2022-06-03 14:25:00|5691|5684|5684|5679|5693|5686|5666|5660|3038
1654266600000|2022-06-03 14:30:00|5683|5677|5675|5669|5688|5684|5657|5654|800
1654266900000|2022-06-03 14:35:00|5676|5670|5635|5628|5685|5680|5624|5620|1149
1654267200000|2022-06-03 14:40:00|5634|5629|5640|5634|5640|5635|5622|5616|100
1654267500000|2022-06-03 14:45:00|5639|5632|5644|5637|5653|5648|5622|5616|493
1654267800000|2022-06-03 14:50:00|5643|5636|5622|5616|5645|5641|5614|5610|900
1654268100000|2022-06-03 14:55:00|5621|5614|5607|5601|5627|5623|5602|5598|250
1654268400000|2022-06-03 15:00:00|5606|5600|5585|5580|5607|5602|5574|5571|300
1654268700000|2022-06-03 15:05:00|5586|5581|5579|5573|5590|5584|5572|5566|900
1654269000000|2022-06-03 15:10:00|5578|5572|5562|5556|5581|5577|5551|5547|0
1654269300000|2022-06-03 15:15:00|5561|5555|5584|5578|5590|5585|5561|5555|300
1654269600000|2022-06-03 15:20:00|5583|5577|5558|5553|5585|5579|5558|5553|200
1654269900000|2022-06-03 15:25:00|5557|5552|5560|5556|5573|5569|5550|5543|590
1654270200000|2022-06-03 15:30:00|5559|5555|5586|5580|5594|5588|5556|5551|100
1654270500000|2022-06-03 15:35:00|5587|5581|5591|5585|5610|5604|5580|5574|700
1654270800000|2022-06-03 15:40:00|5593|5584|5588|5582|5595|5590|5575|5570|100
1654271100000|2022-06-03 15:45:00|5587|5581|5571|5565|5589|5586|5569|5562|100
1654271400000|2022-06-03 15:50:00|5570|5563|5580|5574|5588|5583|5565|5559|100
1654271700000|2022-06-03 15:55:00|5582|5575|5599|5593|5603|5598|5582|5575|600
1654272000000|2022-06-03 16:00:00|5598|5592|5617|5612|5621|5618|5597|5591|600
1654272300000|2022-06-03 16:05:00|5618|5613|5587|5581|5619|5616|5584|5578|300
1654272600000|2022-06-03 16:10:00|5588|5582|5585|5582|5588|5583|5573|5567|500
1654272900000|2022-06-03 16:15:00|5586|5580|5577|5571|5604|5599|5576|5571|100
1654273200000|2022-06-03 16:20:00|5578|5570|5609|5602|5614|5611|5576|5570|200
1654273500000|2022-06-03 16:25:00|5608|5603|5602|5597|5610|5604|5595|5588|200
1654273800000|2022-06-03 16:30:00|5603|5599|5592|5588|5609|5606|5590|5587|1200
1654274100000|2022-06-03 16:35:00|5591|5587|5608|5603|5615|5611|5590|5586|400
1654274400000|2022-06-03 16:40:00|5609|5604|5604|5598|5612|5606|5599|5594|100
1654274700000|2022-06-03 16:45:00|5605|5597|5620|5613|5624|5618|5598|5594|100
1654275000000|2022-06-03 16:50:00|5617|5612|5613|5610|5619|5612|5594|5590|790
1654275300000|2022-06-03 16:55:00|5614|5608|5621|5618|5629|5622|5613|5608|100
1654275600000|2022-06-03 17:00:00|5619|5616|5653|5647|5656|5652|5619|5613|1490
1654275900000|2022-06-03 17:05:00|5652|5648|5642|5637|5658|5654|5635|5630|300
1654276200000|2022-06-03 17:10:00|5641|5635|5617|5612|5645|5641|5616|5610|100
1654276500000|2022-06-03 17:15:00|5616|5611|5593|5587|5616|5612|5591|5586|900
1654276800000|2022-06-03 17:20:00|5594|5588|5600|5595|5600|5597|5587|5585|328
1654277100000|2022-06-03 17:25:00|5599|5594|5598|5592|5602|5599|5587|5582|1340
1654277400000|2022-06-03 17:30:00|5599|5591|5587|5582|5599|5591|5576|5573|200
1654277700000|2022-06-03 17:35:00|5588|5583|5593|5587|5598|5595|5584|5577|200
1654278000000|2022-06-03 17:40:00|5592|5588|5568|5562|5592|5588|5562|5559|100
1654278300000|2022-06-03 17:45:00|5570|5563|5572|5567|5574|5568|5565|5560|100
1654278600000|2022-06-03 17:50:00|5571|5566|5572|5568|5578|5571|5564|5562|200
1654278900000|2022-06-03 17:55:00|5575|5569|5570|5566|5580|5573|5566|5563|117
1654279200000|2022-06-03 18:00:00|5569|5565|5580|5575|5590|5584|5563|5559|500
1654279500000|2022-06-03 18:05:00|5579|5574|5584|5577|5586|5581|5571|5567|200
1654279800000|2022-06-03 18:10:00|5583|5576|5580|5577|5589|5583|5573|5570|1100
1654280100000|2022-06-03 18:15:00|5579|5576|5585|5579|5587|5582|5568|5563|400
1654280400000|2022-06-03 18:20:00|5584|5580|5572|5568|5585|5580|5565|5562|100
1654280700000|2022-06-03 18:25:00|5571|5567|5596|5591|5596|5591|5571|5567|1200
1654281000000|2022-06-03 18:30:00|5595|5590|5579|5575|5596|5591|5576|5573|100
1654281300000|2022-06-03 18:35:00|5582|5576|5571|5565|5582|5578|5562|5559|1100
1654281600000|2022-06-03 18:40:00|5570|5566|5581|5576|5581|5577|5567|5563|500
1654281900000|2022-06-03 18:45:00|5583|5579|5578|5572|5584|5579|5570|5567|100
1654282200000|2022-06-03 18:50:00|5577|5571|5582|5579|5585|5583|5573|5570|670
1654282500000|2022-06-03 18:55:00|5581|5578|5583|5578|5593|5588|5577|5574|1100
1654282800000|2022-06-03 19:00:00|5582|5579|5581|5577|5589|5583|5571|5568|1200
1654283100000|2022-06-03 19:05:00|5580|5576|5560|5558|5580|5576|5557|5555|5080
1654283400000|2022-06-03 19:10:00|5559|5557|5548|5546|5565|5563|5547|5545|3259
1654283700000|2022-06-03 19:15:00|5547|5545|5556|5551|5557|5553|5543|5541|1912
1654284000000|2022-06-03 19:20:00|5557|5552|5551|5548|5559|5553|5543|5540|0
1654284300000|2022-06-03 19:25:00|5550|5545|5564|5560|5564|5560|5549|5544|1000
1654284600000|2022-06-03 19:30:00|5563|5559|5559|5554|5565|5560|5552|5548|330
1654284900000|2022-06-03 19:35:00|5558|5553|5563|5557|5574|5569|5555|5551|315
1654285200000|2022-06-03 19:40:00|5564|5558|5552|5551|5570|5565|5552|5549|2675
1654285500000|2022-06-03 19:45:00|5551|5549|5563|5559|5568|5565|5549|5545|2338
1654285800000|2022-06-03 19:50:00|5560|5558|5575|5571|5582|5579|5551|5549|5895
1654286100000|2022-06-03 19:55:00|5576|5572|5568|5564|5582|5578|5563|5560|3457
1654522200000|2022-06-06 13:30:00|5721|5701|5716|5704|5787|5777|5709|5700|25382
1654522500000|2022-06-06 13:35:00|5717|5708|5673|5665|5727|5718|5649|5640|18506
1654522800000|2022-06-06 13:40:00|5672|5661|5671|5662|5694|5687|5635|5626|15940
1654523100000|2022-06-06 13:45:00|5672|5663|5634|5628|5685|5676|5599|5595|6825
1654523400000|2022-06-06 13:50:00|5633|5627|5675|5668|5684|5679|5604|5600|7483
1654523700000|2022-06-06 13:55:00|5672|5665|5716|5708|5717|5712|5653|5645|4100
1654524000000|2022-06-06 14:00:00|5717|5709|5764|5757|5768|5764|5717|5708|6202
1654524300000|2022-06-06 14:05:00|5763|5755|5758|5753|5787|5782|5751|5745|2616
1654524600000|2022-06-06 14:10:00|5759|5752|5753|5749|5770|5766|5735|5730|2650
1654524900000|2022-06-06 14:15:00|5754|5751|5748|5740|5762|5757|5724|5716|1806
1654525200000|2022-06-06 14:20:00|5747|5743|5756|5749|5765|5760|5733|5725|2063
1654525500000|2022-06-06 14:25:00|5755|5747|5784|5781|5790|5788|5738|5732|19129
1654525800000|2022-06-06 14:30:00|5783|5782|5806|5801|5810|5807|5783|5777|4512
1654526100000|2022-06-06 14:35:00|5805|5805|5806|5801|5814|5810|5788|5782|5011
1654526400000|2022-06-06 14:40:00|5807|5802|5801|5795|5814|5812|5780|5772|9056
1654526700000|2022-06-06 14:45:00|5802|5797|5800|5792|5804|5799|5780|5774|3282
1654527000000|2022-06-06 14:50:00|5801|5793|5763|5756|5812|5805|5758|5751|2383
1654527300000|2022-06-06 14:55:00|5764|5757|5771|5767|5771|5768|5756|5749|5076
1654527600000|2022-06-06 15:00:00|5772|5769|5770|5765|5786|5781|5767|5760|1800
1654527900000|2022-06-06 15:05:00|5769|5766|5716|5709|5775|5768|5714|5709|500
1654528200000|2022-06-06 15:10:00|5715|5708|5687|5682|5716|5708|5679|5675|1259
1654528500000|2022-06-06 15:15:00|5686|5680|5659|5651|5686|5681|5645|5640|1800
1654528800000|2022-06-06 15:20:00|5658|5650|5675|5668|5684|5680|5653|5647|1100
1654529100000|2022-06-06 15:25:00|5674|5667|5676|5670|5684|5682|5667|5662|1190
1654529400000|2022-06-06 15:30:00|5677|5672|5669|5663|5690|5686|5663|5658|828
1654529700000|2022-06-06 15:35:00|5668|5662|5690|5683|5708|5702|5659|5655|1400
1654530000000|2022-06-06 15:40:00|5689|5682|5706|5700|5706|5701|5686|5679|2072
1654530300000|2022-06-06 15:45:00|5707|5704|5699|5692|5721|5717|5698|5691|200
1654530600000|2022-06-06 15:50:00|5698|5693|5709|5704|5719|5715|5698|5690|1100
1654530900000|2022-06-06 15:55:00|5710|5706|5718|5714|5725|5721|5706|5700|719
1654531200000|2022-06-06 16:00:00|5719|5712|5640|5633|5719|5712|5629|5623|1300
1654531500000|2022-06-06 16:05:00|5641|5634|5620|5614|5648|5641|5616|5614|600
1654531800000|2022-06-06 16:10:00|5619|5612|5614|5607|5623|5619|5599|5594|1000
1654532100000|2022-06-06 16:15:00|5613|5606|5626|5619|5629|5624|5603|5596|1809
1654532400000|2022-06-06 16:20:00|5625|5618|5619|5614|5638|5631|5619|5614|712
1654532700000|2022-06-06 16:25:00|5620|5615|5615|5608|5637|5630|5612|5606|600
1654533000000|2022-06-06 16:30:00|5616|5607|5630|5626|5631|5626|5597|5591|200
1654533300000|2022-06-06 16:35:00|5629|5624|5651|5647|5651|5648|5626|5622|584
1654533600000|2022-06-06 16:40:00|5650|5645|5656|5651|5660|5657|5642|5636|890
1654533900000|2022-06-06 16:45:00|5655|5652|5655|5648|5663|5657|5652|5645|400
1654534200000|2022-06-06 16:50:00|5654|5647|5661|5654|5661|5658|5643|5638|700
1654534500000|2022-06-06 16:55:00|5660|5655|5672|5667|5677|5673|5660|5653|200
1654534800000|2022-06-06 17:00:00|5671|5665|5661|5655|5675|5669|5661|5655|400
1654535100000|2022-06-06 17:05:00|5662|5656|5663|5659|5668|5665|5659|5655|800
1654535400000|2022-06-06 17:10:00|5664|5658|5650|5648|5665|5661|5638|5635|200
1654535700000|2022-06-06 17:15:00|5649|5646|5638|5631|5656|5650|5638|5631|200
1654536000000|2022-06-06 17:20:00|5637|5630|5641|5634|5647|5643|5617|5611|300
1654536300000|2022-06-06 17:25:00|5640|5635|5651|5647|5653|5649|5634|5630|200
1654536600000|2022-06-06 17:30:00|5652|5645|5652|5647|5671|5667|5647|5641|300
1654536900000|2022-06-06 17:35:00|5648|5645|5688|5682|5693|5687|5645|5641|690
1654537200000|2022-06-06 17:40:00|5687|5681|5711|5705|5711|5707|5683|5678|600
1654537500000|2022-06-06 17:45:00|5712|5707|5723|5718|5724|5719|5706|5701|3960
1654537800000|2022-06-06 17:50:00|5724|5717|5716|5712|5730|5726|5710|5706|1400
1654538100000|2022-06-06 17:55:00|5717|5711|5734|5728|5734|5728|5712|5711|1319
1654538400000|2022-06-06 18:00:00|5735|5731|5725|5718|5736|5731|5720|5716|100
1654538700000|2022-06-06 18:05:00|5724|5719|5719|5714|5727|5722|5705|5702|400
1654539000000|2022-06-06 18:10:00|5716|5713|5723|5717|5729|5723|5713|5710|200
1654539300000|2022-06-06 18:15:00|5722|5716|5721|5715|5722|5719|5710|5703|300
1654539600000|2022-06-06 18:20:00|5719|5714|5692|5686|5721|5715|5682|5677|925
1654539900000|2022-06-06 18:25:00|5689|5685|5682|5676|5699|5694|5676|5669|848
1654540200000|2022-06-06 18:30:00|5681|5675|5682|5676|5686|5681|5672|5668|500
1654540500000|2022-06-06 18:35:00|5683|5677|5660|5655|5688|5683|5659|5654|1161
1654540800000|2022-06-06 18:40:00|5661|5656|5680|5675|5680|5677|5658|5654|2438
1654541100000|2022-06-06 18:45:00|5679|5676|5682|5676|5695|5691|5679|5673|700
1654541400000|2022-06-06 18:50:00|5681|5675|5682|5676|5683|5678|5653|5647|781
1654541700000|2022-06-06 18:55:00|5681|5675|5675|5670|5693|5689|5674|5669|1500
1654542000000|2022-06-06 19:00:00|5672|5669|5665|5660|5679|5674|5657|5655|2626
1654542300000|2022-06-06 19:05:00|5662|5659|5660|5654|5670|5665|5654|5649|658
1654542600000|2022-06-06 19:10:00|5659|5653|5665|5658|5673|5668|5656|5652|330
1654542900000|2022-06-06 19:15:00|5664|5657|5655|5649|5677|5671|5655|5649|600
1654543200000|2022-06-06 19:20:00|5654|5648|5661|5655|5664|5657|5642|5637|600
1654543500000|2022-06-06 19:25:00|5660|5656|5659|5653|5665|5661|5655|5650|558
1654543800000|2022-06-06 19:30:00|5658|5652|5658|5652|5670|5664|5654|5650|600
1654544100000|2022-06-06 19:35:00|5657|5651|5646|5641|5658|5653|5637|5634|900
1654544400000|2022-06-06 19:40:00|5645|5640|5667|5663|5670|5666|5641|5636|700
1654544700000|2022-06-06 19:45:00|5668|5661|5658|5653|5673|5669|5651|5646|700
1654545000000|2022-06-06 19:50:00|5659|5655|5681|5677|5683|5680|5659|5653|2500
1654545300000|2022-06-06 19:55:00|5679|5675|5679|5674|5684|5679|5669|5666|1066
1654608600000|2022-06-07 13:30:00|5586|5565|5535|5529|5586|5565|5470|5464|72382
1654608900000|2022-06-07 13:35:00|5534|5527|5560|5554|5591|5584|5529|5522|4599
1654609200000|2022-06-07 13:40:00|5561|5555|5608|5602|5617|5611|5550|5545|23051
1654609500000|2022-06-07 13:45:00|5610|5600|5618|5613|5620|5616|5579|5575|2786
1654609800000|2022-06-07 13:50:00|5619|5616|5589|5583|5660|5658|5589|5582|15071
1654610100000|2022-06-07 13:55:00|5590|5584|5576|5567|5609|5604|5570|5565|2600
1654610400000|2022-06-07 14:00:00|5577|5568|5575|5568|5587|5582|5552|5546|4051
1654610700000|2022-06-07 14:05:00|5576|5569|5546|5540|5589|5585|5533|5529|4607
1654611000000|2022-06-07 14:10:00|5544|5539|5574|5568|5576|5571|5538|5534|2557
1654611300000|2022-06-07 14:15:00|5575|5569|5594|5589|5612|5609|5563|5558|3550
1654611600000|2022-06-07 14:20:00|5595|5590|5616|5610|5623|5619|5588|5582|500
1654611900000|2022-06-07 14:25:00|5615|5609|5645|5638|5646|5642|5604|5598|3211
1654612200000|2022-06-07 14:30:00|5644|5639|5672|5666|5673|5668|5637|5632|2269
1654612500000|2022-06-07 14:35:00|5671|5667|5702|5697|5704|5702|5666|5661|1300
1654612800000|2022-06-07 14:40:00|5703|5696|5714|5709|5720|5718|5694|5688|600
1654613100000|2022-06-07 14:45:00|5716|5710|5751|5746|5754|5749|5710|5707|2867
1654613400000|2022-06-07 14:50:00|5752|5745|5733|5730|5756|5752|5724|5721|700
1654613700000|2022-06-07 14:55:00|5732|5731|5734|5730|5741|5736|5723|5717|1825
1654614000000|2022-06-07 15:00:00|5735|5733|5737|5733|5758|5754|5723|5719|500
1654614300000|2022-06-07 15:05:00|5735|5732|5738|5735|5744|5740|5718|5715|1200
1654614600000|2022-06-07 15:10:00|5739|5733|5736|5731|5747|5744|5729|5724|1240
1654614900000|2022-06-07 15:15:00|5735|5730|5706|5701|5739|5734|5702|5697|1661
1654615200000|2022-06-07 15:20:00|5707|5702|5703|5697|5715|5711|5691|5687|1032
1654615500000|2022-06-07 15:25:00|5702|5696|5683|5677|5704|5701|5677|5672|1300
1654615800000|2022-06-07 15:30:00|5682|5676|5682|5676|5687|5684|5665|5662|200
1654616100000|2022-06-07 15:35:00|5683|5677|5693|5688|5693|5690|5673|5669|700
1654616400000|2022-06-07 15:40:00|5691|5687|5693|5688|5700|5696|5675|5672|1700
1654616700000|2022-06-07 15:45:00|5691|5687|5658|5653|5702|5699|5655|5651|1170
1654617000000|2022-06-07 15:50:00|5657|5652|5680|5676|5686|5682|5651|5648|200
1654617300000|2022-06-07 15:55:00|5678|5674|5716|5713|5718|5714|5676|5673|1120
1654617600000|2022-06-07 16:00:00|5717|5714|5698|5693|5719|5714|5695|5690|1200
1654617900000|2022-06-07 16:05:00|5699|5692|5695|5691|5701|5695|5685|5681|400
1654618200000|2022-06-07 16:10:00|5696|5692|5695|5689|5703|5700|5691|5687|100
1654618500000|2022-06-07 16:15:00|5692|5688|5675|5670|5693|5689|5664|5659|1200
1654618800000|2022-06-07 16:20:00|5676|5671|5676|5671|5681|5676|5668|5662|544
1654619100000|2022-06-07 16:25:00|5675|5670|5674|5671|5685|5683|5672|5668|100
1654619400000|2022-06-07 16:30:00|5675|5672|5686|5685|5692|5688|5660|5654|859
1654619700000|2022-06-07 16:35:00|5688|5686|5686|5680|5691|5687|5679|5674|300
1654620000000|2022-06-07 16:40:00|5687|5681|5695|5690|5709|5705|5687|5681|1110
1654620300000|2022-06-07 16:45:00|5696|5693|5699|5693|5700|5698|5694|5689|800
1654620600000|2022-06-07 16:50:00|5698|5695|5703|5698|5704|5701|5680|5676|200
1654620900000|2022-06-07 16:55:00|5704|5699|5705|5700|5706|5703|5697|5693|600
1654621200000|2022-06-07 17:00:00|5703|5702|5706|5701|5709|5706|5693|5689|400
1654621500000|2022-06-07 17:05:00|5707|5702|5711|5707|5711|5709|5697|5694|500
1654621800000|2022-06-07 17:10:00|5713|5708|5715|5710|5719|5714|5711|5705|995
1654622100000|2022-06-07 17:15:00|5716|5711|5721|5716|5723|5718|5712|5708|100
1654622400000|2022-06-07 17:20:00|5720|5715|5708|5703|5731|5726|5708|5703|500
1654622700000|2022-06-07 17:25:00|5709|5704|5713|5707|5714|5710|5704|5701|500
1654623000000|2022-06-07 17:30:00|5714|5708|5720|5716|5720|5716|5708|5704|500
1654623300000|2022-06-07 17:35:00|5719|5714|5717|5712|5722|5719|5709|5704|300
1654623600000|2022-06-07 17:40:00|5718|5715|5712|5708|5718|5715|5707|5703|400
1654623900000|2022-06-07 17:45:00|5713|5707|5718|5713|5723|5721|5709|5705|200
1654624200000|2022-06-07 17:50:00|5716|5712|5712|5708|5727|5724|5710|5706|3545
1654624500000|2022-06-07 17:55:00|5710|5707|5705|5701|5711|5708|5702|5698|200
1654624800000|2022-06-07 18:00:00|5703|5700|5708|5705|5709|5705|5695|5692|400
1654625100000|2022-06-07 18:05:00|5709|5703|5723|5718|5724|5720|5702|5698|1261
1654625400000|2022-06-07 18:10:00|5724|5717|5723|5718|5728|5724|5716|5713|100
1654625700000|2022-06-07 18:15:00|5721|5720|5722|5718|5725|5722|5718|5715|300
1654626000000|2022-06-07 18:20:00|5720|5719|5728|5725|5728|5725|5719|5716|100
1654626300000|2022-06-07 18:25:00|5726|5723|5726|5722|5731|5726|5719|5717|1685
1654626600000|2022-06-07 18:30:00|5725|5723|5733|5729|5734|5731|5721|5718|600
1654626900000|2022-06-07 18:35:00|5734|5730|5735|5732|5738|5735|5729|5726|200
1654627200000|2022-06-07 18:40:00|5736|5733|5708|5703|5740|5736|5700|5696|1300
1654627500000|2022-06-07 18:45:00|5705|5702|5707|5703|5713|5709|5697|5694|200
1654627800000|2022-06-07 18:50:00|5704|5704|5712|5708|5718|5713|5704|5701|463
1654628100000|2022-06-07 18:55:00|5711|5707|5709|5707|5717|5713|5704|5699|100
1654628400000|2022-06-07 19:00:00|5708|5706|5719|5714|5722|5718|5707|5703|300
1654628700000|2022-06-07 19:05:00|5716|5713|5734|5732|5740|5736|5714|5712|300
1654629000000|2022-06-07 19:10:00|5736|5733|5742|5740|5745|5742|5731|5728|1151
1654629300000|2022-06-07 19:15:00|5744|5741|5749|5746|5753|5751|5738|5735|900
1654629600000|2022-06-07 19:20:00|5750|5747|5748|5746|5752|5750|5742|5739|400
1654629900000|2022-06-07 19:25:00|5749|5747|5751|5749|5755|5752|5743|5741|1100
1654630200000|2022-06-07 19:30:00|5753|5748|5768|5765|5768|5766|5747|5744|700
1654630500000|2022-06-07 19:35:00|5767|5763|5777|5774|5777|5774|5761|5758|200
1654630800000|2022-06-07 19:40:00|5775|5772|5770|5766|5778|5774|5765|5761|600
1654631100000|2022-06-07 19:45:00|5768|5767|5796|5791|5798|5794|5768|5764|600
1654631400000|2022-06-07 19:50:00|5795|5790|5797|5793|5805|5803|5791|5783|3032
1654631700000|2022-06-07 19:55:00|5796|5792|5793|5788|5798|5795|5789|5786|7950
1654695000000|2022-06-08 13:30:00|5811|5795|5841|5833|5849|5841|5794|5787|10236
1654695300000|2022-06-08 13:35:00|5839|5834|5945|5937|5956|5950|5837|5830|5588
1654695600000|2022-06-08 13:40:00|5947|5938|5918|5911|5956|5949|5909|5903|2398
1654695900000|2022-06-08 13:45:00|5915|5910|5986|5979|5990|5986|5913|5905|2000
1654696200000|2022-06-08 13:50:00|5987|5981|5982|5976|5993|5989|5929|5924|2186
1654696500000|2022-06-08 13:55:00|5983|5977|5993|5982|6022|6017|5980|5973|3056
1654696800000|2022-06-08 14:00:00|5994|5984|6012|6006|6012|6007|5958|5951|2648
1654697100000|2022-06-08 14:05:00|6013|6007|6031|6026|6047|6041|5998|5992|800
1654697400000|2022-06-08 14:10:00|6030|6025|5948|5944|6030|6025|5946|5941|1300
1654697700000|2022-06-08 14:15:00|5946|5943|5974|5970|5974|5970|5934|5929|700
1654698000000|2022-06-08 14:20:00|5975|5973|6002|5996|6003|5999|5965|5963|2300
1654698300000|2022-06-08 14:25:00|6001|5995|5958|5952|6001|5995|5958|5952|1700
1654698600000|2022-06-08 14:30:00|5957|5951|5982|5979|5993|5990|5944|5937|300
1654698900000|2022-06-08 14:35:00|5983|5977|5980|5975|5995|5991|5968|5962|600
1654699200000|2022-06-08 14:40:00|5978|5976|5966|5960|6002|5999|5948|5944|650
1654699500000|2022-06-08 14:45:00|5965|5959|5985|5979|6000|5995|5965|5959|517
1654699800000|2022-06-08 14:50:00|5986|5980|5983|5979|5992|5988|5974|5968|1312
1654700100000|2022-06-08 14:55:00|5984|5977|5965|5961|5984|5979|5949|5946|1040
1654700400000|2022-06-08 15:00:00|5966|5959|5926|5919|5967|5962|5923|5917|810
1654700700000|2022-06-08 15:05:00|5927|5920|5949|5943|5954|5949|5927|5919|400
1654701000000|2022-06-08 15:10:00|5948|5942|5966|5962|5966|5962|5933|5928|200
1654701300000|2022-06-08 15:15:00|5967|5963|5981|5976|5995|5991|5962|5959|602
1654701600000|2022-06-08 15:20:00|5980|5975|5977|5971|5991|5987|5969|5965|200
1654701900000|2022-06-08 15:25:00|5976|5970|5996|5991|6000|5995|5973|5970|453
1654702200000|2022-06-08 15:30:00|5995|5992|6007|6002|6014|6009|5984|5982|1286
1654702500000|2022-06-08 15:35:00|6008|6003|6016|6010|6016|6011|5999|5996|1200
1654702800000|2022-06-08 15:40:00|6015|6009|5977|5972|6020|6016|5976|5970|995
1654703100000|2022-06-08 15:45:00|5978|5973|5997|5993|6004|6000|5976|5972|400
1654703400000|2022-06-08 15:50:00|5996|5991|6008|6002|6010|6007|5995|5990|300
1654703700000|2022-06-08 15:55:00|6007|6003|5992|5986|6014|6009|5991|5986|200
1654704000000|2022-06-08 16:00:00|5991|5987|5997|5992|6006|6002|5980|5975|400
1654704300000|2022-06-08 16:05:00|5998|5993|5988|5983|5999|5996|5975|5969|300
1654704600000|2022-06-08 16:10:00|5989|5984|5990|5986|5991|5986|5975|5970|690
1654704900000|2022-06-08 16:15:00|5989|5984|5980|5974|5989|5984|5968|5963|560
1654705200000|2022-06-08 16:20:00|5981|5975|5955|5949|5983|5978|5944|5940|500
1654705500000|2022-06-08 16:25:00|5956|5950|5946|5940|5956|5951|5929|5924|1138
1654705800000|2022-06-08 16:30:00|5947|5941|5915|5910|5947|5942|5906|5903|400
1654706100000|2022-06-08 16:35:00|5914|5911|5893|5887|5921|5915|5890|5887|614
1654706400000|2022-06-08 16:40:00|5892|5886|5878|5872|5899|5896|5876|5872|1700
1654706700000|2022-06-08 16:45:00|5877|5873|5885|5881|5889|5884|5868|5863|400
1654707000000|2022-06-08 16:50:00|5883|5880|5893|5888|5894|5889|5876|5873|700
1654707300000|2022-06-08 16:55:00|5892|5887|5921|5916|5921|5916|5887|5882|400
1654707600000|2022-06-08 17:00:00|5920|5915|5898|5892|5921|5916|5890|5886|1790
1654707900000|2022-06-08 17:05:00|5897|5893|5915|5910|5922|5918|5897|5893|200
1654708200000|2022-06-08 17:10:00|5914|5909|5926|5920|5931|5925|5908|5902|500
1654708500000|2022-06-08 17:15:00|5925|5919|5933|5927|5934|5928|5910|5904|100
1654708800000|2022-06-08 17:20:00|5932|5926|5920|5915|5932|5927|5915|5911|600
1654709100000|2022-06-08 17:25:00|5921|5916|5906|5900|5924|5919|5904|5899|200
1654709400000|2022-06-08 17:30:00|5905|5899|5887|5881|5906|5902|5880|5875|2702
1654709700000|2022-06-08 17:35:00|5886|5880|5864|5859|5887|5881|5861|5857|400
1654710000000|2022-06-08 17:40:00|5863|5858|5888|5883|5889|5884|5856|5853|1200
1654710300000|2022-06-08 17:45:00|5887|5884|5894|5889|5901|5897|5879|5876|300
1654710600000|2022-06-08 17:50:00|5895|5890|5902|5897|5906|5900|5880|5875|740
1654710900000|2022-06-08 17:55:00|5901|5898|5912|5907|5918|5913|5898|5893|400
1654711200000|2022-06-08 18:00:00|5913|5909|5941|5937|5949|5946|5912|5908|1590
1654711500000|2022-06-08 18:05:00|5942|5938|5942|5936|5946|5942|5931|5927|700
1654711800000|2022-06-08 18:10:00|5941|5939|5938|5934|5946|5942|5931|5927|300
1654712100000|2022-06-08 18:15:00|5939|5935|5917|5912|5939|5936|5915|5909|300
1654712400000|2022-06-08 18:20:00|5918|5911|5913|5909|5924|5920|5909|5903|0
1654712700000|2022-06-08 18:25:00|5914|5908|5898|5893|5917|5912|5881|5878|400
1654713000000|2022-06-08 18:30:00|5897|5892|5891|5887|5909|5906|5891|5886|600
1654713300000|2022-06-08 18:35:00|5892|5886|5891|5886|5897|5893|5876|5872|1200
1654713600000|2022-06-08 18:40:00|5892|5888|5911|5906|5916|5911|5892|5886|0
1654713900000|2022-06-08 18:45:00|5910|5905|5922|5917|5929|5924|5909|5904|400
1654714200000|2022-06-08 18:50:00|5921|5916|5917|5912|5928|5924|5913|5909|400
1654714500000|2022-06-08 18:55:00|5916|5913|5909|5904|5919|5915|5900|5895|300
1654714800000|2022-06-08 19:00:00|5910|5905|5898|5895|5911|5906|5894|5890|500
1654715100000|2022-06-08 19:05:00|5899|5897|5887|5881|5904|5901|5869|5865|1800
1654715400000|2022-06-08 19:10:00|5886|5880|5898|5893|5906|5902|5881|5877|2130
1654715700000|2022-06-08 19:15:00|5899|5892|5900|5897|5904|5899|5889|5886|400
1654716000000|2022-06-08 19:20:00|5899|5895|5921|5917|5924|5919|5897|5894|1400
1654716300000|2022-06-08 19:25:00|5920|5919|5912|5908|5925|5921|5910|5906|566
1654716600000|2022-06-08 19:30:00|5913|5910|5919|5915|5925|5920|5905|5900|1000
1654716900000|2022-06-08 19:35:00|5920|5914|5913|5909|5923|5920|5909|5906|400
1654717200000|2022-06-08 19:40:00|5912|5908|5915|5910|5915|5912|5903|5900|300
1654717500000|2022-06-08 19:45:00|5916|5911|5895|5891|5916|5914|5893|5890|600
1654717800000|2022-06-08 19:50:00|5897|5892|5896|5893|5907|5901|5886|5884|1737
1654718100000|2022-06-08 19:55:00|5897|5892|5902|5898|5905|5901|5893|5891|1288
1654781400000|2022-06-09 13:30:00|5854|5828|5809|5798|5871|5857|5778|5767|12405
1654781700000|2022-06-09 13:35:00|5811|5803|5738|5734|5816|5808|5737|5734|4176
1654782000000|2022-06-09 13:40:00|5736|5733|5729|5722|5751|5745|5697|5693|11228
1654782300000|2022-06-09 13:45:00|5730|5723|5774|5767|5801|5794|5709|5701|2315
1654782600000|2022-06-09 13:50:00|5773|5768|5811|5805|5843|5837|5773|5768|1946
1654782900000|2022-06-09 13:55:00|5810|5804|5802|5795|5818|5812|5765|5762|2091
1654783200000|2022-06-09 14:00:00|5804|5796|5795|5790|5813|5809|5777|5771|1724
1654783500000|2022-06-09 14:05:00|5792|5789|5785|5779|5807|5804|5781|5775|1100
1654783800000|2022-06-09 14:10:00|5786|5778|5845|5839|5845|5840|5778|5771|1925
1654784100000|2022-06-09 14:15:00|5846|5840|5835|5831|5868|5863|5827|5821|1400
1654784400000|2022-06-09 14:20:00|5836|5830|5855|5849|5862|5859|5835|5830|1654
1654784700000|2022-06-09 14:25:00|5856|5852|5900|5895|5901|5896|5855|5849|6886
1654785000000|2022-06-09 14:30:00|5901|5896|5893|5887|5915|5912|5874|5868|2040
1654785300000|2022-06-09 14:35:00|5894|5886|5897|5892|5909|5906|5883|5877|1750
1654785600000|2022-06-09 14:40:00|5896|5891|5862|5857|5897|5892|5851|5849|1000
1654785900000|2022-06-09 14:45:00|5861|5856|5843|5836|5861|5856|5829|5823|0
1654786200000|2022-06-09 14:50:00|5842|5835|5796|5791|5842|5835|5795|5790|890
1654786500000|2022-06-09 14:55:00|5795|5790|5811|5806|5822|5817|5791|5785|1300
1654786800000|2022-06-09 15:00:00|5810|5805|5774|5768|5812|5807|5766|5761|1085
1654787100000|2022-06-09 15:05:00|5773|5770|5766|5760|5774|5770|5748|5745|1800
1654787400000|2022-06-09 15:10:00|5767|5761|5758|5753|5778|5774|5751|5746|1491
1654787700000|2022-06-09 15:15:00|5759|5754|5740|5735|5763|5760|5735|5729|1133
1654788000000|2022-06-09 15:20:00|5739|5734|5767|5761|5767|5762|5739|5734|0
1654788300000|2022-06-09 15:25:00|5768|5762|5739|5734|5773|5767|5737|5733|300
1654788600000|2022-06-09 15:30:00|5738|5733|5750|5745|5759|5753|5731|5730|700
1654788900000|2022-06-09 15:35:00|5749|5747|5748|5743|5767|5763|5745|5740|400
1654789200000|2022-06-09 15:40:00|5749|5744|5758|5752|5778|5773|5749|5744|200
1654789500000|2022-06-09 15:45:00|5757|5751|5716|5711|5758|5752|5714|5710|1125
1654789800000|2022-06-09 15:50:00|5715|5710|5737|5732|5738|5734|5703|5700|100
1654790100000|2022-06-09 15:55:00|5738|5733|5742|5736|5750|5747|5733|5727|300
1654790400000|2022-06-09 16:00:00|5741|5735|5732|5727|5752|5747|5726|5721|400
1654790700000|2022-06-09 16:05:00|5731|5726|5720|5714|5736|5733|5717|5713|2695
1654791000000|2022-06-09 16:10:00|5719|5713|5709|5704|5721|5717|5698|5694|800
1654791300000|2022-06-09 16:15:00|5708|5703|5719|5714|5719|5714|5704|5700|400
1654791600000|2022-06-09 16:20:00|5718|5717|5717|5713|5729|5724|5715|5713|400
1654791900000|2022-06-09 16:25:00|5718|5712|5715|5711|5724|5722|5710|5706|1000
1654792200000|2022-06-09 16:30:00|5713|5710|5708|5703|5721|5718|5696|5692|100
1654792500000|2022-06-09 16:35:00|5706|5702|5700|5695|5714|5711|5696|5691|400
1654792800000|2022-06-09 16:40:00|5701|5697|5719|5714|5722|5719|5699|5694|500
1654793100000|2022-06-09 16:45:00|5718|5713|5707|5702|5719|5714|5704|5700|3400
1654793400000|2022-06-09 16:50:00|5706|5701|5694|5690|5717|5713|5693|5690|300
1654793700000|2022-06-09 16:55:00|5695|5691|5714|5709|5720|5717|5681|5678|500
1654794000000|2022-06-09 17:00:00|5715|5710|5704|5699|5718|5713|5702|5697|1558
1654794300000|2022-06-09 17:05:00|5705|5700|5716|5711|5730|5724|5704|5700|1100
1654794600000|2022-06-09 17:10:00|5717|5712|5718|5713|5728|5725|5714|5709|400
1654794900000|2022-06-09 17:15:00|5719|5714|5711|5706|5719|5716|5704|5699|100
1654795200000|2022-06-09 17:20:00|5708|5705|5697|5693|5714|5709|5693|5689|200
1654795500000|2022-06-09 17:25:00|5696|5692|5684|5680|5702|5699|5682|5677|400
1654795800000|2022-06-09 17:30:00|5683|5679|5672|5668|5683|5679|5663|5660|470
1654796100000|2022-06-09 17:35:00|5670|5667|5663|5659|5672|5667|5654|5651|600
1654796400000|2022-06-09 17:40:00|5662|5658|5653|5648|5669|5664|5648|5644|1313
1654796700000|2022-06-09 17:45:00|5652|5647|5666|5662|5670|5666|5649|5644|200
1654797000000|2022-06-09 17:50:00|5667|5661|5670|5665|5676|5673|5665|5661|300
1654797300000|2022-06-09 17:55:00|5669|5666|5681|5677|5682|5679|5669|5664|100
1654797600000|2022-06-09 18:00:00|5680|5676|5660|5656|5681|5677|5659|5655|500
1654797900000|2022-06-09 18:05:00|5661|5655|5665|5661|5667|5664|5653|5651|400
1654798200000|2022-06-09 18:10:00|5666|5662|5667|5663|5670|5667|5650|5647|1718
1654798500000|2022-06-09 18:15:00|5665|5662|5674|5669|5676|5673|5662|5659|1700
1654798800000|2022-06-09 18:20:00|5673|5670|5652|5647|5681|5678|5648|5645|1400
1654799100000|2022-06-09 18:25:00|5651|5646|5662|5658|5665|5662|5642|5637|1458
1654799400000|2022-06-09 18:30:00|5661|5657|5638|5633|5661|5657|5638|5633|3024
1654799700000|2022-06-09 18:35:00|5637|5632|5636|5632|5641|5638|5629|5626|5700
1654800000000|2022-06-09 18:40:00|5637|5633|5638|5633|5646|5642|5633|5629|300
1654800300000|2022-06-09 18:45:00|5637|5632|5655|5652|5658|5654|5635|5630|300
1654800600000|2022-06-09 18:50:00|5656|5651|5645|5641|5658|5654|5643|5639|400
1654800900000|2022-06-09 18:55:00|5644|5640|5622|5619|5647|5643|5622|5619|1485
1654801200000|2022-06-09 19:00:00|5623|5618|5606|5603|5623|5620|5604|5602|2490
1654801500000|2022-06-09 19:05:00|5608|5602|5613|5610|5613|5610|5598|5595|1107
1654801800000|2022-06-09 19:10:00|5615|5611|5608|5603|5618|5615|5605|5602|1000
1654802100000|2022-06-09 19:15:00|5607|5602|5623|5621|5629|5626|5605|5602|1400
1654802400000|2022-06-09 19:20:00|5624|5622|5626|5622|5632|5630|5619|5617|900
1654802700000|2022-06-09 19:25:00|5625|5621|5600|5598|5626|5621|5600|5597|1800
1654803000000|2022-06-09 19:30:00|5601|5599|5594|5591|5606|5604|5591|5588|2300
1654803300000|2022-06-09 19:35:00|5593|5590|5595|5591|5601|5597|5588|5584|2400
1654803600000|2022-06-09 19:40:00|5594|5592|5584|5580|5597|5594|5583|5580|2000
1654803900000|2022-06-09 19:45:00|5583|5581|5587|5583|5589|5585|5578|5574|4110
1654804200000|2022-06-09 19:50:00|5586|5582|5590|5585|5593|5590|5578|5572|3121
1654804500000|2022-06-09 19:55:00|5589|5586|5567|5562|5594|5591|5566|5562|4425
1654867800000|2022-06-10 13:30:00|5400|5380|5342|5340|5432|5421|5326|5318|30757
1654868100000|2022-06-10 13:35:00|5343|5342|5392|5385|5422|5418|5340|5331|12293
1654868400000|2022-06-10 13:40:00|5391|5384|5473|5467|5473|5467|5386|5383|3356
1654868700000|2022-06-10 13:45:00|5474|5468|5436|5427|5482|5479|5428|5420|2242
1654869000000|2022-06-10 13:50:00|5437|5428|5402|5394|5455|5445|5398|5391|2800
1654869300000|2022-06-10 13:55:00|5401|5393|5373|5362|5401|5393|5356|5350|2300
1654869600000|2022-06-10 14:00:00|5372|5361|5312|5307|5373|5361|5299|5294|7615
1654869900000|2022-06-10 14:05:00|5311|5306|5280|5274|5336|5330|5277|5274|4046
1654870200000|2022-06-10 14:10:00|5277|5275|5275|5269|5291|5286|5246|5241|4508
1654870500000|2022-06-10 14:15:00|5274|5268|5272|5267|5300|5294|5261|5257|2420
1654870800000|2022-06-10 14:20:00|5273|5268|5265|5260|5281|5277|5240|5235|1950
1654871100000|2022-06-10 14:25:00|5264|5259|5274|5268|5307|5301|5261|5254|900
1654871400000|2022-06-10 14:30:00|5273|5267|5289|5282|5303|5297|5267|5262|1104
1654871700000|2022-06-10 14:35:00|5286|5281|5298|5293|5309|5303|5273|5268|1445
1654872000000|2022-06-10 14:40:00|5297|5292|5289|5284|5298|5294|5255|5251|1000
1654872300000|2022-06-10 14:45:00|5288|5283|5255|5250|5293|5289|5251|5246|800
1654872600000|2022-06-10 14:50:00|5254|5251|5248|5243|5284|5277|5242|5239|4150
1654872900000|2022-06-10 14:55:00|5249|5244|5220|5214|5255|5249|5219|5214|2500
1654873200000|2022-06-10 15:00:00|5219|5213|5237|5231|5255|5250|5215|5210|910
1654873500000|2022-06-10 15:05:00|5236|5230|5224|5220|5237|5230|5216|5211|2300
1654873800000|2022-06-10 15:10:00|5223|5219|5210|5208|5227|5222|5207|5205|1300
1654874100000|2022-06-10 15:15:00|5209|5206|5226|5221|5229|5223|5198|5195|4086
1654874400000|2022-06-10 15:20:00|5225|5222|5209|5204|5234|5229|5208|5203|1588
1654874700000|2022-06-10 15:25:00|5206|5203|5200|5195|5209|5206|5190|5186|1400
1654875000000|2022-06-10 15:30:00|5197|5194|5207|5202|5211|5205|5191|5189|200
1654875300000|2022-06-10 15:35:00|5208|5203|5198|5195|5209|5204|5190|5188|1260
1654875600000|2022-06-10 15:40:00|5199|5197|5218|5212|5218|5214|5196|5191|2159
1654875900000|2022-06-10 15:45:00|5217|5211|5196|5190|5222|5218|5195|5190|100
1654876200000|2022-06-10 15:50:00|5197|5191|5209|5204|5213|5208|5191|5188|900
1654876500000|2022-06-10 15:55:00|5208|5202|5230|5226|5239|5234|5202|5200|400
1654876800000|2022-06-10 16:00:00|5229|5225|5236|5230|5244|5240|5225|5220|1200
1654877100000|2022-06-10 16:05:00|5237|5231|5231|5225|5258|5252|5229|5225|200
1654877400000|2022-06-10 16:10:00|5230|5224|5206|5200|5230|5225|5203|5200|1100
1654877700000|2022-06-10 16:15:00|5205|5198|5209|5203|5209|5205|5198|5193|1700
1654878000000|2022-06-10 16:20:00|5208|5204|5213|5207|5227|5223|5207|5204|2654
1654878300000|2022-06-10 16:25:00|5212|5206|5206|5200|5212|5208|5192|5189|1300
1654878600000|2022-06-10 16:30:00|5207|5201|5209|5203|5223|5217|5205|5200|400
1654878900000|2022-06-10 16:35:00|5208|5202|5224|5218|5228|5223|5205|5199|0
1654879200000|2022-06-10 16:40:00|5223|5219|5234|5228|5242|5238|5223|5218|1290
1654879500000|2022-06-10 16:45:00|5233|5229|5214|5208|5239|5235|5212|5207|200
1654879800000|2022-06-10 16:50:00|5213|5207|5201|5199|5213|5208|5200|5195|200
1654880100000|2022-06-10 16:55:00|5204|5198|5215|5210|5217|5214|5196|5191|200
1654880400000|2022-06-10 17:00:00|5216|5212|5202|5198|5219|5213|5194|5190|300
1654880700000|2022-06-10 17:05:00|5203|5197|5199|5194|5204|5201|5188|5184|100
1654881000000|2022-06-10 17:10:00|5200|5195|5182|5177|5201|5197|5178|5174|1100
1654881300000|2022-06-10 17:15:00|5181|5176|5203|5198|5203|5198|5177|5174|600
1654881600000|2022-06-10 17:20:00|5202|5200|5196|5190|5203|5200|5189|5186|400
1654881900000|2022-06-10 17:25:00|5195|5189|5211|5207|5211|5207|5192|5187|1100
1654882200000|2022-06-10 17:30:00|5212|5209|5193|5188|5212|5209|5187|5184|841
1654882500000|2022-06-10 17:35:00|5194|5191|5220|5214|5223|5218|5193|5189|2600
1654882800000|2022-06-10 17:40:00|5219|5217|5223|5218|5226|5221|5211|5206|515
1654883100000|2022-06-10 17:45:00|5224|5217|5247|5242|5247|5242|5217|5213|460
1654883400000|2022-06-10 17:50:00|5248|5244|5233|5228|5261|5257|5231|5226|300
1654883700000|2022-06-10 17:55:00|5232|5227|5233|5227|5237|5232|5226|5223|1235
1654884000000|2022-06-10 18:00:00|5232|5228|5223|5218|5236|5230|5219|5216|300
1654884300000|2022-06-10 18:05:00|5224|5217|5235|5230|5242|5237|5222|5217|2400
1654884600000|2022-06-10 18:10:00|5236|5231|5238|5233|5241|5236|5228|5225|600
1654884900000|2022-06-10 18:15:00|5237|5232|5258|5256|5267|5262|5234|5230|1838
1654885200000|2022-06-10 18:20:00|5260|5257|5271|5266|5272|5267|5260|5257|715
1654885500000|2022-06-10 18:25:00|5272|5267|5250|5244|5272|5269|5241|5237|800
1654885800000|2022-06-10 18:30:00|5251|5247|5255|5250|5262|5258|5250|5245|400
1654886100000|2022-06-10 18:35:00|5254|5249|5241|5235|5254|5249|5241|5235|226
1654886400000|2022-06-10 18:40:00|5240|5234|5237|5232|5240|5236|5224|5219|300
1654886700000|2022-06-10 18:45:00|5238|5233|5248|5243|5248|5245|5231|5228|700
1654887000000|2022-06-10 18:50:00|5249|5242|5244|5238|5249|5243|5234|5230|400
1654887300000|2022-06-10 18:55:00|5245|5239|5255|5250|5262|5258|5239|5234|200
1654887600000|2022-06-10 19:00:00|5253|5249|5230|5224|5260|5256|5225|5222|1400
1654887900000|2022-06-10 19:05:00|5229|5223|5233|5228|5237|5233|5220|5218|5067
1654888200000|2022-06-10 19:10:00|5234|5227|5253|5249|5254|5250|5232|5227|700
1654888500000|2022-06-10 19:15:00|5252|5248|5267|5263|5270|5265|5248|5246|300
1654888800000|2022-06-10 19:20:00|5268|5265|5260|5254|5268|5265|5241|5239|1661
1654889100000|2022-06-10 19:25:00|5261|5255|5273|5268|5288|5283|5259|5255|800
1654889400000|2022-06-10 19:30:00|5272|5267|5251|5246|5272|5267|5250|5245|1600
1654889700000|2022-06-10 19:35:00|5252|5245|5260|5255|5268|5264|5248|5243|1885
1654890000000|2022-06-10 19:40:00|5259|5254|5246|5241|5263|5258|5240|5236|835
1654890300000|2022-06-10 19:45:00|5245|5242|5226|5222|5247|5243|5226|5222|4109
1654890600000|2022-06-10 19:50:00|5225|5221|5233|5228|5244|5238|5224|5219|4156
1654890900000|2022-06-10 19:55:00|5232|5229|5226|5223|5239|5236|5224|5220|8548
1655127000000|2022-06-13 13:30:00|4868|4836|4912|4906|4959|4952|4835|4816|60166
1655127300000|2022-06-13 13:35:00|4911|4905|4854|4847|4939|4935|4852|4847|8890
1655127600000|2022-06-13 13:40:00|4855|4846|4852|4846|4873|4867|4821|4817|7818
1655127900000|2022-06-13 13:45:00|4850|4849|4800|4794|4888|4881|4798|4794|7525
1655128200000|2022-06-13 13:50:00|4798|4795|4773|4768|4808|4803|4772|4767|4951
1655128500000|2022-06-13 13:55:00|4774|4766|4789|4781|4815|4808|4768|4763|2312
1655128800000|2022-06-13 14:00:00|4787|4780|4814|4808|4830|4823|4783|4779|12797
1655129100000|2022-06-13 14:05:00|4815|4809|4806|4800|4849|4845|4801|4798|2320
1655129400000|2022-06-13 14:10:00|4804|4799|4786|4780|4819|4813|4767|4761|2400
1655129700000|2022-06-13 14:15:00|4785|4779|4768|4762|4791|4785|4753|4750|3643
1655130000000|2022-06-13 14:20:00|4766|4763|4748|4745|4793|4789|4748|4745|3100
1655130300000|2022-06-13 14:25:00|4751|4747|4780|4774|4782|4777|4743|4740|3700
1655130600000|2022-06-13 14:30:00|4779|4773|4757|4751|4785|4780|4753|4750|4902
1655130900000|2022-06-13 14:35:00|4756|4750|4739|4734|4763|4758|4737|4732|3400
1655131200000|2022-06-13 14:40:00|4736|4733|4717|4713|4739|4735|4711|4709|1100
1655131500000|2022-06-13 14:45:00|4719|4712|4722|4717|4736|4732|4716|4712|2394
1655131800000|2022-06-13 14:50:00|4721|4718|4733|4727|4736|4733|4701|4698|4632
1655132100000|2022-06-13 14:55:00|4732|4726|4726|4722|4739|4735|4719|4715|1900
1655132400000|2022-06-13 15:00:00|4723|4720|4702|4696|4724|4720|4698|4695|3500
1655132700000|2022-06-13 15:05:00|4701|4697|4712|4708|4716|4711|4693|4690|2900
1655133000000|2022-06-13 15:10:00|4710|4707|4720|4716|4732|4729|4701|4695|1257
1655133300000|2022-06-13 15:15:00|4719|4713|4751|4745|4758|4753|4718|4712|4415
1655133600000|2022-06-13 15:20:00|4750|4744|4779|4773|4782|4774|4745|4740|600
1655133900000|2022-06-13 15:25:00|4778|4774|4751|4745|4781|4776|4743|4739|1185
1655134200000|2022-06-13 15:30:00|4749|4744|4765|4759|4768|4761|4742|4740|2400
1655134500000|2022-06-13 15:35:00|4766|4758|4789|4783|4790|4784|4761|4756|498
1655134800000|2022-06-13 15:40:00|4790|4784|4805|4799|4809|4803|4781|4777|0
1655135100000|2022-06-13 15:45:00|4806|4800|4794|4789|4812|4805|4777|4775|1500
1655135400000|2022-06-13 15:50:00|4795|4790|4771|4767|4801|4795|4764|4762|3996
1655135700000|2022-06-13 15:55:00|4770|4766|4782|4775|4782|4775|4766|4762|300
1655136000000|2022-06-13 16:00:00|4780|4776|4769|4764|4796|4788|4760|4758|2261
1655136300000|2022-06-13 16:05:00|4768|4763|4771|4766|4787|4780|4749|4745|900
1655136600000|2022-06-13 16:10:00|4770|4765|4792|4788|4807|4801|4767|4762|515
1655136900000|2022-06-13 16:15:00|4793|4787|4788|4784|4800|4794|4777|4774|1310
1655137200000|2022-06-13 16:20:00|4789|4785|4794|4790|4803|4797|4787|4783|2000
1655137500000|2022-06-13 16:25:00|4795|4792|4833|4827|4833|4829|4794|4789|1246
1655137800000|2022-06-13 16:30:00|4830|4826|4861|4855|4867|4860|4829|4823|1486
1655138100000|2022-06-13 16:35:00|4860|4856|4877|4872|4882|4877|4855|4852|5098
1655138400000|2022-06-13 16:40:00|4876|4873|4841|4836|4878|4873|4837|4835|3567
1655138700000|2022-06-13 16:45:00|4840|4837|4839|4832|4850|4846|4832|4828|1000
1655139000000|2022-06-13 16:50:00|4838|4833|4809|4805|4842|4838|4808|4804|2514
1655139300000|2022-06-13 16:55:00|4808|4804|4801|4798|4818|4812|4793|4790|3400
1655139600000|2022-06-13 17:00:00|4799|4799|4782|4777|4802|4799|4780|4776|1194
1655139900000|2022-06-13 17:05:00|4780|4776|4790|4785|4791|4787|4777|4773|500
1655140200000|2022-06-13 17:10:00|4788|4784|4787|4780|4792|4788|4776|4774|1513
1655140500000|2022-06-13 17:15:00|4786|4782|4789|4784|4792|4788|4780|4777|600
1655140800000|2022-06-13 17:20:00|4790|4785|4779|4776|4793|4788|4773|4771|2314
1655141100000|2022-06-13 17:25:00|4780|4777|4772|4768|4784|4780|4761|4758|4194
1655141400000|2022-06-13 17:30:00|4775|4767|4757|4756|4778|4774|4756|4753|1513
1655141700000|2022-06-13 17:35:00|4756|4755|4780|4774|4780|4774|4756|4754|1082
1655142000000|2022-06-13 17:40:00|4779|4775|4803|4799|4804|4799|4775|4770|1430
1655142300000|2022-06-13 17:45:00|4804|4800|4804|4802|4812|4806|4797|4793|800
1655142600000|2022-06-13 17:50:00|4803|4803|4785|4781|4807|4803|4780|4778|1969
1655142900000|2022-06-13 17:55:00|4786|4783|4795|4792|4797|4792|4780|4777|2995
1655143200000|2022-06-13 18:00:00|4796|4791|4774|4770|4796|4791|4774|4770|1100
1655143500000|2022-06-13 18:05:00|4775|4771|4766|4762|4778|4773|4764|4762|500
1655143800000|2022-06-13 18:10:00|4765|4761|4767|4763|4776|4771|4757|4756|1394
1655144100000|2022-06-13 18:15:00|4766|4762|4776|4770|4783|4779|4765|4762|973
1655144400000|2022-06-13 18:20:00|4775|4771|4774|4768|4790|4783|4769|4766|295
1655144700000|2022-06-13 18:25:00|4773|4769|4769|4765|4779|4774|4766|4765|200
1655145000000|2022-06-13 18:30:00|4768|4764|4765|4760|4772|4767|4749|4747|1085
1655145300000|2022-06-13 18:35:00|4766|4763|4778|4772|4790|4784|4765|4760|300
1655145600000|2022-06-13 18:40:00|4776|4773|4782|4779|4794|4789|4775|4772|400
1655145900000|2022-06-13 18:45:00|4784|4781|4784|4780|4790|4784|4776|4772|1254
1655146200000|2022-06-13 18:50:00|4783|4779|4773|4768|4783|4780|4767|4765|2360
1655146500000|2022-06-13 18:55:00|4772|4767|4757|4754|4772|4767|4753|4752|950
1655146800000|2022-06-13 19:00:00|4758|4753|4766|4761|4769|4764|4748|4746|446
1655147100000|2022-06-13 19:05:00|4765|4760|4744|4741|4770|4764|4743|4741|700
1655147400000|2022-06-13 19:10:00|4743|4740|4733|4728|4744|4741|4730|4728|3179
1655147700000|2022-06-13 19:15:00|4732|4729|4737|4732|4769|4762|4722|4720|3257
1655148000000|2022-06-13 19:20:00|4735|4731|4722|4718|4745|4738|4721|4718|1200
1655148300000|2022-06-13 19:25:00|4723|4719|4716|4711|4726|4721|4708|4706|3643
1655148600000|2022-06-13 19:30:00|4715|4712|4707|4703|4718|4712|4704|4702|1983
1655148900000|2022-06-13 19:35:00|4708|4704|4704|4702|4724|4719|4703|4702|4882
1655149200000|2022-06-13 19:40:00|4705|4703|4718|4713|4722|4717|4704|4702|2558
1655149500000|2022-06-13 19:45:00|4715|4712|4720|4714|4728|4724|4712|4710|7242
1655149800000|2022-06-13 19:50:00|4722|4715|4727|4722|4728|4722|4705|4704|8047
1655150100000|2022-06-13 19:55:00|4726|4723|4725|4719|4731|4728|4715|4713|11145
1655213400000|2022-06-14 13:30:00|4789|4779|4736|4725|4819|4816|4733|4724|14406
1655213700000|2022-06-14 13:35:00|4737|4726|4708|4705|4745|4734|4703|4698|6205
1655214000000|2022-06-14 13:40:00|4709|4704|4630|4622|4711|4704|4626|4620|5300
1655214300000|2022-06-14 13:45:00|4632|4623|4635|4628|4671|4666|4627|4622|4344
1655214600000|2022-06-14 13:50:00|4636|4627|4697|4688|4697|4689|4608|4605|3924
1655214900000|2022-06-14 13:55:00|4696|4690|4763|4755|4769|4760|4696|4690|3669
1655215200000|2022-06-14 14:00:00|4764|4754|4772|4766|4803|4800|4760|4754|7855
1655215500000|2022-06-14 14:05:00|4771|4767|4712|4704|4778|4773|4707|4702|4000
1655215800000|2022-06-14 14:10:00|4711|4705|4694|4689|4733|4729|4691|4685|1400
1655216100000|2022-06-14 14:15:00|4692|4688|4686|4680|4710|4703|4678|4672|4407
1655216400000|2022-06-14 14:20:00|4683|4679|4670|4665|4695|4689|4651|4645|2000
1655216700000|2022-06-14 14:25:00|4669|4663|4671|4666|4685|4679|4658|4654|1700
1655217000000|2022-06-14 14:30:00|4672|4667|4682|4676|4692|4685|4655|4650|400
1655217300000|2022-06-14 14:35:00|4681|4675|4698|4690|4712|4706|4679|4674|1022
1655217600000|2022-06-14 14:40:00|4697|4688|4685|4678|4718|4715|4670|4664|100
1655217900000|2022-06-14 14:45:00|4686|4679|4763|4757|4763|4757|4681|4675|1121
1655218200000|2022-06-14 14:50:00|4764|4759|4736|4730|4771|4766|4736|4730|3427
1655218500000|2022-06-14 14:55:00|4733|4729|4719|4714|4743|4739|4716|4710|702
1655218800000|2022-06-14 15:00:00|4720|4713|4729|4722|4737|4733|4712|4706|1300
1655219100000|2022-06-14 15:05:00|4730|4723|4715|4708|4730|4725|4701|4694|792
1655219400000|2022-06-14 15:10:00|4714|4707|4716|4711|4723|4716|4700|4696|300
1655219700000|2022-06-14 15:15:00|4717|4712|4729|4723|4729|4725|4703|4700|400
1655220000000|2022-06-14 15:20:00|4728|4724|4771|4765|4771|4765|4720|4713|2000
1655220300000|2022-06-14 15:25:00|4770|4764|4758|4752|4777|4774|4751|4747|2943
1655220600000|2022-06-14 15:30:00|4756|4751|4784|4779|4786|4782|4743|4738|1100
1655220900000|2022-06-14 15:35:00|4785|4780|4773|4767|4795|4791|4771|4764|500
1655221200000|2022-06-14 15:40:00|4774|4768|4788|4782|4790|4783|4766|4760|400
1655221500000|2022-06-14 15:45:00|4789|4783|4788|4782|4804|4799|4778|4774|435
1655221800000|2022-06-14 15:50:00|4787|4781|4793|4788|4794|4789|4774|4768|233
1655222100000|2022-06-14 15:55:00|4794|4787|4797|4791|4803|4800|4787|4783|700
1655222400000|2022-06-14 16:00:00|4796|4790|4769|4764|4796|4790|4767|4762|280
1655222700000|2022-06-14 16:05:00|4768|4763|4751|4746|4769|4765|4750|4746|100
1655223000000|2022-06-14 16:10:00|4752|4747|4754|4749|4764|4758|4750|4745|100
1655223300000|2022-06-14 16:15:00|4753|4748|4777|4772|4783|4776|4746|4742|550
1655223600000|2022-06-14 16:20:00|4778|4773|4770|4764|4785|4779|4760|4756|500
1655223900000|2022-06-14 16:25:00|4771|4763|4756|4751|4771|4763|4755|4750|200
1655224200000|2022-06-14 16:30:00|4757|4752|4753|4747|4763|4756|4750|4746|300
1655224500000|2022-06-14 16:35:00|4752|4746|4737|4734|4752|4746|4730|4723|1200
1655224800000|2022-06-14 16:40:00|4736|4732|4745|4739|4748|4743|4733|4729|400
1655225100000|2022-06-14 16:45:00|4746|4740|4749|4744|4751|4747|4739|4734|500
1655225400000|2022-06-14 16:50:00|4748|4742|4750|4744|4754|4750|4744|4738|500
1655225700000|2022-06-14 16:55:00|4751|4745|4760|4754|4760|4756|4748|4744|600
1655226000000|2022-06-14 17:00:00|4761|4755|4761|4755|4768|4764|4751|4745|100
1655226300000|2022-06-14 17:05:00|4759|4757|4782|4776|4782|4776|4751|4747|400
1655226600000|2022-06-14 17:10:00|4781|4775|4780|4775|4789|4784|4775|4771|700
1655226900000|2022-06-14 17:15:00|4781|4776|4814|4808|4818|4813|4781|4775|3026
1655227200000|2022-06-14 17:20:00|4815|4809|4818|4813|4825|4818|4804|4798|500
1655227500000|2022-06-14 17:25:00|4817|4812|4785|4778|4818|4813|4784|4778|1006
1655227800000|2022-06-14 17:30:00|4784|4777|4767|4762|4784|4780|4767|4760|1075
1655228100000|2022-06-14 17:35:00|4768|4761|4753|4747|4769|4765|4753|4747|320
1655228400000|2022-06-14 17:40:00|4752|4748|4745|4740|4754|4751|4739|4734|400
1655228700000|2022-06-14 17:45:00|4746|4741|4740|4733|4749|4745|4729|4726|500
1655229000000|2022-06-14 17:50:00|4739|4734|4739|4734|4744|4739|4732|4728|2109
1655229300000|2022-06-14 17:55:00|4737|4733|4728|4722|4738|4733|4726|4720|1386
1655229600000|2022-06-14 18:00:00|4729|4723|4734|4729|4739|4735|4726|4722|928
1655229900000|2022-06-14 18:05:00|4733|4730|4742|4739|4752|4747|4729|4725|859
1655230200000|2022-06-14 18:10:00|4741|4737|4734|4729|4741|4737|4727|4722|500
1655230500000|2022-06-14 18:15:00|4735|4731|4749|4743|4749|4745|4734|4729|100
1655230800000|2022-06-14 18:20:00|4750|4744|4749|4744|4756|4754|4746|4743|680
1655231100000|2022-06-14 18:25:00|4751|4745|4754|4750|4758|4755|4743|4740|500
1655231400000|2022-06-14 18:30:00|4752|4748|4755|4749|4756|4751|4741|4737|1000
1655231700000|2022-06-14 18:35:00|4754|4750|4759|4755|4765|4762|4751|4748|970
1655232000000|2022-06-14 18:40:00|4756|4753|4738|4735|4759|4754|4736|4732|1000
1655232300000|2022-06-14 18:45:00|4739|4734|4727|4722|4745|4740|4722|4720|700
1655232600000|2022-06-14 18:50:00|4726|4721|4721|4716|4730|4725|4720|4716|500
1655232900000|2022-06-14 18:55:00|4720|4715|4711|4706|4720|4716|4710|4706|1600
1655233200000|2022-06-14 19:00:00|4710|4705|4703|4698|4710|4706|4700|4695|1562
1655233500000|2022-06-14 19:05:00|4702|4697|4683|4679|4702|4697|4681|4678|2500
1655233800000|2022-06-14 19:10:00|4681|4678|4669|4666|4695|4691|4668|4665|900
1655234100000|2022-06-14 19:15:00|4667|4667|4665|4661|4674|4672|4659|4657|607
1655234400000|2022-06-14 19:20:00|4666|4662|4666|4661|4677|4674|4665|4660|1800
1655234700000|2022-06-14 19:25:00|4667|4662|4699|4693|4701|4696|4663|4661|300
1655235000000|2022-06-14 19:30:00|4700|4694|4708|4704|4719|4714|4700|4694|2441
1655235300000|2022-06-14 19:35:00|4707|4705|4725|4721|4733|4727|4707|4703|700
1655235600000|2022-06-14 19:40:00|4726|4720|4717|4713|4736|4732|4714|4711|1486
1655235900000|2022-06-14 19:45:00|4716|4714|4731|4725|4734|4730|4714|4709|300
1655236200000|2022-06-14 19:50:00|4732|4726|4724|4719|4737|4729|4717|4714|3593
1655236500000|2022-06-14 19:55:00|4721|4718|4728|4724|4729|4726|4719|4716|7944
1655299800000|2022-06-15 13:30:00|4797|4767|4828|4819|4833|4823|4738|4727|29465
1655300100000|2022-06-15 13:35:00|4829|4820|4844|4838|4859|4853|4798|4794|15230
1655300400000|2022-06-15 13:40:00|4845|4839|4875|4871|4902|4898|4845|4839|28138
1655300700000|2022-06-15 13:45:00|4876|4873|4873|4867|4898|4893|4854|4849|17365
1655301000000|2022-06-15 13:50:00|4872|4866|4849|4845|4894|4890|4846|4843|6152
1655301300000|2022-06-15 13:55:00|4848|4843|4849|4842|4880|4876|4838|4834|7818
1655301600000|2022-06-15 14:00:00|4851|4843|4891|4886|4900|4896|4834|4830|14265
1655301900000|2022-06-15 14:05:00|4890|4885|4907|4904|4932|4928|4885|4879|27922
1655302200000|2022-06-15 14:10:00|4908|4903|4898|4892|4917|4913|4886|4881|5857
1655302500000|2022-06-15 14:15:00|4897|4891|4870|4865|4914|4908|4870|4864|800
1655302800000|2022-06-15 14:20:00|4868|4864|4887|4882|4892|4888|4856|4853|8029
1655303100000|2022-06-15 14:25:00|4886|4881|4890|4884|4895|4892|4878|4873|600
1655303400000|2022-06-15 14:30:00|4891|4885|4859|4855|4894|4890|4845|4841|4204
1655303700000|2022-06-15 14:35:00|4860|4857|4847|4844|4865|4862|4842|4838|400
1655304000000|2022-06-15 14:40:00|4846|4843|4833|4828|4860|4857|4833|4828|2917
1655304300000|2022-06-15 14:45:00|4832|4827|4836|4831|4840|4836|4815|4811|5050
1655304600000|2022-06-15 14:50:00|4835|4830|4813|4808|4840|4836|4804|4801|2089
1655304900000|2022-06-15 14:55:00|4812|4807|4839|4835|4840|4837|4810|4807|1900
1655305200000|2022-06-15 15:00:00|4836|4834|4860|4855|4860|4855|4828|4826|1609
1655305500000|2022-06-15 15:05:00|4859|4857|4864|4859|4871|4866|4845|4842|300
1655305800000|2022-06-15 15:10:00|4863|4858|4885|4881|4890|4887|4862|4857|2987
1655306100000|2022-06-15 15:15:00|4883|4880|4915|4911|4918|4914|4880|4877|1830
1655306400000|2022-06-15 15:20:00|4916|4912|4914|4910|4926|4923|4892|4888|1400
1655306700000|2022-06-15 15:25:00|4913|4909|4911|4906|4924|4920|4900|4897|700
1655307000000|2022-06-15 15:30:00|4912|4907|4907|4902|4917|4913|4894|4890|500
1655307300000|2022-06-15 15:35:00|4906|4901|4930|4926|4938|4935|4902|4900|2514
1655307600000|2022-06-15 15:40:00|4929|4925|4926|4921|4937|4933|4920|4916|1169
1655307900000|2022-06-15 15:45:00|4925|4920|4927|4922|4938|4936|4921|4918|2130
1655308200000|2022-06-15 15:50:00|4925|4921|4926|4921|4928|4924|4913|4908|1121
1655308500000|2022-06-15 15:55:00|4925|4923|4932|4928|4939|4935|4921|4918|1300
1655308800000|2022-06-15 16:00:00|4931|4927|4944|4940|4954|4950|4930|4926|900
1655309100000|2022-06-15 16:05:00|4945|4939|4931|4928|4945|4941|4931|4928|3785
1655309400000|2022-06-15 16:10:00|4929|4927|4946|4942|4947|4945|4928|4926|400
1655309700000|2022-06-15 16:15:00|4947|4943|4950|4946|4953|4950|4941|4939|600
1655310000000|2022-06-15 16:20:00|4951|4947|4959|4955|4959|4955|4943|4942|1440
1655310300000|2022-06-15 16:25:00|4958|4956|4962|4958|4962|4959|4948|4945|500
1655310600000|2022-06-15 16:30:00|4963|4960|4943|4940|4967|4964|4943|4940|200
1655310900000|2022-06-15 16:35:00|4942|4941|4930|4926|4946|4942|4927|4924|700
1655311200000|2022-06-15 16:40:00|4929|4928|4933|4929|4936|4931|4925|4923|200
1655311500000|2022-06-15 16:45:00|4934|4931|4938|4934|4942|4939|4930|4926|600
1655311800000|2022-06-15 16:50:00|4939|4935|4914|4913|4940|4935|4913|4912|1215
1655312100000|2022-06-15 16:55:00|4913|4912|4898|4894|4913|4912|4893|4890|700
1655312400000|2022-06-15 17:00:00|4897|4893|4910|4908|4911|4908|4896|4892|279
1655312700000|2022-06-15 17:05:00|4909|4906|4891|4888|4914|4912|4890|4886|500
1655313000000|2022-06-15 17:10:00|4892|4889|4901|4898|4907|4904|4888|4884|500
1655313300000|2022-06-15 17:15:00|4902|4899|4906|4903|4907|4905|4899|4895|100
1655313600000|2022-06-15 17:20:00|4905|4904|4909|4906|4913|4910|4901|4899|513
1655313900000|2022-06-15 17:25:00|4908|4905|4909|4905|4916|4913|4901|4899|400
1655314200000|2022-06-15 17:30:00|4908|4904|4914|4909|4921|4917|4901|4898|200
1655314500000|2022-06-15 17:35:00|4912|4911|4920|4917|4926|4923|4908|4904|400
1655314800000|2022-06-15 17:40:00|4922|4919|4914|4910|4922|4919|4912|4909|100
1655315100000|2022-06-15 17:45:00|4912|4909|4906|4900|4915|4911|4905|4900|900
1655315400000|2022-06-15 17:50:00|4905|4901|4931|4925|4931|4926|4890|4886|570
1655315700000|2022-06-15 17:55:00|4930|4924|4953|4942|4974|4958|4929|4924|9669
1655316000000|2022-06-15 18:00:00|4954|4941|4862|4852|4983|4967|4837|4828|64318
1655316300000|2022-06-15 18:05:00|4861|4850|4860|4852|4888|4876|4821|4813|7171
1655316600000|2022-06-15 18:10:00|4861|4853|4891|4884|4899|4894|4831|4823|2930
1655316900000|2022-06-15 18:15:00|4893|4885|4940|4933|4954|4940|4870|4865|31413
1655317200000|2022-06-15 18:20:00|4941|4934|4899|4892|4963|4956|4885|4879|13485
1655317500000|2022-06-15 18:25:00|4900|4893|4899|4892|4937|4931|4895|4888|4627
1655317800000|2022-06-15 18:30:00|4898|4891|4854|4845|4910|4904|4822|4817|9224
1655318100000|2022-06-15 18:35:00|4853|4844|4919|4911|4922|4914|4843|4836|6467
1655318400000|2022-06-15 18:40:00|5030|5022|5048|5040|5062|5055|5023|5014|2800
1655318700000|2022-06-15 18:45:00|5081|5073|5038|5030|5100|5095|5027|5019|5071
1655319000000|2022-06-15 18:50:00|5039|5031|4977|4969|5054|5046|4952|4948|12443
1655319300000|2022-06-15 18:55:00|4978|4970|4974|4965|5000|4992|4933|4929|6479
1655319600000|2022-06-15 19:00:00|4975|4966|4994|4986|5017|5007|4960|4953|8131
1655319900000|2022-06-15 19:05:00|4995|4987|5016|5009|5024|5019|4977|4971|4342
1655320200000|2022-06-15 19:10:00|5015|5008|4979|4971|5027|5020|4955|4950|10834
1655320500000|2022-06-15 19:15:00|4978|4972|4986|4979|4991|4983|4953|4947|1000
1655320800000|2022-06-15 19:20:00|4987|4980|5043|5037|5046|5040|4987|4980|2599
1655321100000|2022-06-15 19:25:00|5044|5038|5069|5063|5069|5065|5029|5025|1927
1655321400000|2022-06-15 19:30:00|5068|5064|5098|5092|5107|5103|5056|5052|2496
1655321700000|2022-06-15 19:35:00|5097|5093|5044|5038|5100|5094|5038|5034|1700
1655322000000|2022-06-15 19:40:00|5043|5037|5020|5015|5043|5037|5014|5011|13702
1655322300000|2022-06-15 19:45:00|5019|5014|5045|5041|5045|5041|5011|5007|5999
1655322600000|2022-06-15 19:50:00|5044|5039|5008|5004|5044|5039|4999|4995|10211
1655322900000|2022-06-15 19:55:00|5010|5005|5012|5008|5018|5014|5007|5004|4532
1655386200000|2022-06-16 13:30:00|4830|4791|4766|4760|4852|4843|4753|4749|62051
1655386500000|2022-06-16 13:35:00|4767|4759|4821|4813|4825|4819|4751|4743|8440
1655386800000|2022-06-16 13:40:00|4820|4814|4815|4808|4853|4847|4802|4796|7200
1655387100000|2022-06-16 13:45:00|4814|4809|4774|4768|4833|4829|4774|4768|4200
1655387400000|2022-06-16 13:50:00|4772|4770|4722|4717|4773|4770|4716|4710|14917
1655387700000|2022-06-16 13:55:00|4719|4716|4697|4691|4729|4725|4688|4682|8478
1655388000000|2022-06-16 14:00:00|4694|4690|4678|4674|4697|4691|4670|4666|10112
1655388300000|2022-06-16 14:05:00|4677|4672|4681|4676|4690|4684|4662|4660|700
1655388600000|2022-06-16 14:10:00|4680|4679|4680|4674|4708|4702|4668|4663|600
1655388900000|2022-06-16 14:15:00|4679|4673|4689|4683|4714|4709|4672|4668|1000
1655389200000|2022-06-16 14:20:00|4688|4682|4708|4701|4715|4711|4678|4674|624
1655389500000|2022-06-16 14:25:00|4707|4700|4703|4698|4722|4718|4682|4678|2100
1655389800000|2022-06-16 14:30:00|4702|4697|4675|4669|4703|4700|4675|4669|1450
1655390100000|2022-06-16 14:35:00|4674|4668|4645|4641|4677|4672|4643|4640|8301
1655390400000|2022-06-16 14:40:00|4643|4640|4624|4619|4648|4645|4622|4619|25026
1655390700000|2022-06-16 14:45:00|4622|4618|4620|4617|4634|4630|4620|4616|4519
1655391000000|2022-06-16 14:50:00|4622|4616|4648|4643|4652|4647|4618|4615|7240
1655391300000|2022-06-16 14:55:00|4647|4642|4629|4626|4655|4653|4629|4626|6520
1655391600000|2022-06-16 15:00:00|4631|4627|4646|4642|4662|4659|4631|4625|3200
1655391900000|2022-06-16 15:05:00|4645|4641|4651|4648|4651|4648|4635|4631|5762
1655392200000|2022-06-16 15:10:00|4652|4646|4675|4670|4678|4675|4647|4644|1946
1655392500000|2022-06-16 15:15:00|4676|4671|4671|4666|4694|4690|4663|4661|3200
1655392800000|2022-06-16 15:20:00|4670|4665|4700|4695|4700|4697|4662|4660|500
1655393100000|2022-06-16 15:25:00|4699|4696|4720|4715|4732|4728|4695|4692|1464
1655393400000|2022-06-16 15:30:00|4719|4718|4718|4713|4726|4723|4705|4703|1600
1655393700000|2022-06-16 15:35:00|4719|4712|4717|4712|4719|4713|4698|4694|1800
1655394000000|2022-06-16 15:40:00|4718|4713|4697|4692|4722|4719|4680|4678|1300
1655394300000|2022-06-16 15:45:00|4696|4691|4681|4676|4696|4691|4666|4664|100
1655394600000|2022-06-16 15:50:00|4680|4675|4670|4664|4683|4679|4663|4659|100
1655394900000|2022-06-16 15:55:00|4669|4665|4690|4686|4691|4687|4666|4662|2100
1655395200000|2022-06-16 16:00:00|4691|4685|4664|4658|4693|4688|4661|4658|200
1655395500000|2022-06-16 16:05:00|4663|4657|4648|4645|4666|4663|4646|4643|100
1655395800000|2022-06-16 16:10:00|4649|4644|4661|4658|4666|4662|4646|4643|500
1655396100000|2022-06-16 16:15:00|4663|4660|4678|4673|4683|4679|4663|4659|300
1655396400000|2022-06-16 16:20:00|4677|4672|4679|4674|4689|4686|4669|4666|200
1655396700000|2022-06-16 16:25:00|4680|4675|4699|4694|4701|4697|4678|4674|1740
1655397000000|2022-06-16 16:30:00|4698|4693|4681|4678|4702|4699|4672|4667|400
1655397300000|2022-06-16 16:35:00|4680|4676|4677|4672|4680|4677|4662|4657|200
1655397600000|2022-06-16 16:40:00|4678|4671|4702|4699|4707|4705|4676|4671|500
1655397900000|2022-06-16 16:45:00|4701|4697|4709|4703|4715|4712|4697|4692|1530
1655398200000|2022-06-16 16:50:00|4708|4704|4694|4691|4715|4711|4694|4691|600
1655398500000|2022-06-16 16:55:00|4692|4690|4684|4679|4694|4690|4672|4667|100
1655398800000|2022-06-16 17:00:00|4685|4682|4679|4674|4697|4692|4676|4671|400
1655399100000|2022-06-16 17:05:00|4680|4677|4698|4693|4702|4698|4674|4670|1094
1655399400000|2022-06-16 17:10:00|4699|4696|4687|4682|4699|4696|4680|4676|200
1655399700000|2022-06-16 17:15:00|4686|4681|4678|4673|4692|4690|4677|4673|0
1655400000000|2022-06-16 17:20:00|4677|4672|4670|4666|4679|4676|4667|4664|0
1655400300000|2022-06-16 17:25:00|4669|4665|4693|4688|4701|4697|4665|4661|4490
1655400600000|2022-06-16 17:30:00|4690|4687|4699|4693|4703|4700|4678|4676|400
1655400900000|2022-06-16 17:35:00|4700|4696|4684|4678|4701|4698|4674|4671|200
1655401200000|2022-06-16 17:40:00|4685|4679|4657|4652|4689|4686|4656|4652|1300
1655401500000|2022-06-16 17:45:00|4658|4651|4655|4650|4661|4657|4650|4647|930
1655401800000|2022-06-16 17:50:00|4654|4651|4651|4646|4658|4654|4645|4641|600
1655402100000|2022-06-16 17:55:00|4650|4645|4629|4625|4652|4650|4628|4625|100
1655402400000|2022-06-16 18:00:00|4630|4624|4638|4635|4643|4640|4624|4621|615
1655402700000|2022-06-16 18:05:00|4639|4636|4624|4620|4642|4638|4624|4619|400
1655403000000|2022-06-16 18:10:00|4623|4619|4625|4621|4628|4625|4618|4613|200
1655403300000|2022-06-16 18:15:00|4624|4620|4621|4616|4627|4623|4614|4611|300
1655403600000|2022-06-16 18:20:00|4622|4617|4615|4610|4624|4620|4610|4606|100
1655403900000|2022-06-16 18:25:00|4614|4609|4606|4601|4619|4616|4603|4600|900
1655404200000|2022-06-16 18:30:00|4605|4600|4617|4612|4620|4615|4602|4600|700
1655404500000|2022-06-16 18:35:00|4616|4613|4618|4613|4622|4618|4606|4602|1300
1655404800000|2022-06-16 18:40:00|4617|4615|4621|4616|4637|4632|4616|4613|200
1655405100000|2022-06-16 18:45:00|4622|4617|4597|4595|4632|4629|4597|4595|1602
1655405400000|2022-06-16 18:50:00|4599|4596|4602|4597|4608|4604|4596|4593|600
1655405700000|2022-06-16 18:55:00|4601|4599|4621|4616|4621|4616|4599|4595|1400
1655406000000|2022-06-16 19:00:00|4620|4615|4644|4639|4653|4648|4618|4614|2387
1655406300000|2022-06-16 19:05:00|4643|4638|4649|4644|4650|4647|4632|4627|600
1655406600000|2022-06-16 19:10:00|4648|4647|4634|4630|4656|4654|4628|4626|1353
1655406900000|2022-06-16 19:15:00|4635|4629|4641|4638|4642|4638|4622|4619|700
1655407200000|2022-06-16 19:20:00|4642|4636|4640|4635|4649|4647|4633|4630|3759
1655407500000|2022-06-16 19:25:00|4639|4634|4649|4644|4657|4654|4636|4633|1700
1655407800000|2022-06-16 19:30:00|4648|4643|4611|4606|4648|4643|4611|4606|800
1655408100000|2022-06-16 19:35:00|4612|4605|4620|4613|4623|4618|4610|4604|245
1655408400000|2022-06-16 19:40:00|4621|4614|4612|4606|4636|4628|4609|4601|300
1655408700000|2022-06-16 19:45:00|4611|4605|4605|4597|4616|4609|4602|4596|1546
1655409000000|2022-06-16 19:50:00|4614|4598|4627|4620|4627|4620|4608|4598|1328
1655409300000|2022-06-16 19:55:00|4626|4619|4646|4638|4647|4639|4623|4617|300
1654522200000|2022-06-06 13:30:00|5721|5701|5716|5704|5787|5777|5709|5700|25382
1654522500000|2022-06-06 13:35:00|5717|5708|5673|5665|5727|5718|5649|5640|18506
1654522800000|2022-06-06 13:40:00|5672|5661|5671|5662|5694|5687|5635|5626|15940
1654523100000|2022-06-06 13:45:00|5672|5663|5634|5628|5685|5676|5599|5595|6825
1654523400000|2022-06-06 13:50:00|5633|5627|5675|5668|5684|5679|5604|5600|7483
1654523700000|2022-06-06 13:55:00|5672|5665|5716|5708|5717|5712|5653|5645|4100
1654524000000|2022-06-06 14:00:00|5717|5709|5764|5757|5768|5764|5717|5708|6202
1654524300000|2022-06-06 14:05:00|5763|5755|5758|5753|5787|5782|5751|5745|2616
1654524600000|2022-06-06 14:10:00|5759|5752|5753|5749|5770|5766|5735|5730|2650
1654524900000|2022-06-06 14:15:00|5754|5751|5748|5740|5762|5757|5724|5716|1806
1654525200000|2022-06-06 14:20:00|5747|5743|5756|5749|5765|5760|5733|5725|2063
1654525500000|2022-06-06 14:25:00|5755|5747|5784|5781|5790|5788|5738|5732|19129
1654525800000|2022-06-06 14:30:00|5783|5782|5806|5801|5810|5807|5783|5777|4512
1654526100000|2022-06-06 14:35:00|5805|5805|5806|5801|5814|5810|5788|5782|5011
1654526400000|2022-06-06 14:40:00|5807|5802|5801|5795|5814|5812|5780|5772|9056
1654526700000|2022-06-06 14:45:00|5802|5797|5800|5792|5804|5799|5780|5774|3282
1654527000000|2022-06-06 14:50:00|5801|5793|5763|5756|5812|5805|5758|5751|2383
1654527300000|2022-06-06 14:55:00|5764|5757|5771|5767|5771|5768|5756|5749|5076
1654527600000|2022-06-06 15:00:00|5772|5769|5770|5765|5786|5781|5767|5760|1800
1654527900000|2022-06-06 15:05:00|5769|5766|5716|5709|5775|5768|5714|5709|500
1654528200000|2022-06-06 15:10:00|5715|5708|5687|5682|5716|5708|5679|5675|1259
1654528500000|2022-06-06 15:15:00|5686|5680|5659|5651|5686|5681|5645|5640|1800
1654528800000|2022-06-06 15:20:00|5658|5650|5675|5668|5684|5680|5653|5647|1100
1654529100000|2022-06-06 15:25:00|5674|5667|5676|5670|5684|5682|5667|5662|1190
1654529400000|2022-06-06 15:30:00|5677|5672|5669|5663|5690|5686|5663|5658|828
1654529700000|2022-06-06 15:35:00|5668|5662|5690|5683|5708|5702|5659|5655|1400
1654530000000|2022-06-06 15:40:00|5689|5682|5706|5700|5706|5701|5686|5679|2072
1654530300000|2022-06-06 15:45:00|5707|5704|5699|5692|5721|5717|5698|5691|200
1654530600000|2022-06-06 15:50:00|5698|5693|5709|5704|5719|5715|5698|5690|1100
1654530900000|2022-06-06 15:55:00|5710|5706|5718|5714|5725|5721|5706|5700|719
1654531200000|2022-06-06 16:00:00|5719|5712|5640|5633|5719|5712|5629|5623|1300
1654531500000|2022-06-06 16:05:00|5641|5634|5620|5614|5648|5641|5616|5614|600
1654531800000|2022-06-06 16:10:00|5619|5612|5614|5607|5623|5619|5599|5594|1000
1654532100000|2022-06-06 16:15:00|5613|5606|5626|5619|5629|5624|5603|5596|1809
1654532400000|2022-06-06 16:20:00|5625|5618|5619|5614|5638|5631|5619|5614|712
1654532700000|2022-06-06 16:25:00|5620|5615|5615|5608|5637|5630|5612|5606|600
1654533000000|2022-06-06 16:30:00|5616|5607|5630|5626|5631|5626|5597|5591|200
1654533300000|2022-06-06 16:35:00|5629|5624|5651|5647|5651|5648|5626|5622|584
1654533600000|2022-06-06 16:40:00|5650|5645|5656|5651|5660|5657|5642|5636|890
1654533900000|2022-06-06 16:45:00|5655|5652|5655|5648|5663|5657|5652|5645|400
1654534200000|2022-06-06 16:50:00|5654|5647|5661|5654|5661|5658|5643|5638|700
1654534500000|2022-06-06 16:55:00|5660|5655|5672|5667|5677|5673|5660|5653|200
1654534800000|2022-06-06 17:00:00|5671|5665|5661|5655|5675|5669|5661|5655|400
1654535100000|2022-06-06 17:05:00|5662|5656|5663|5659|5668|5665|5659|5655|800
1654535400000|2022-06-06 17:10:00|5664|5658|5650|5648|5665|5661|5638|5635|200
1654535700000|2022-06-06 17:15:00|5649|5646|5638|5631|5656|5650|5638|5631|200
1654536000000|2022-06-06 17:20:00|5637|5630|5641|5634|5647|5643|5617|5611|300
1654536300000|2022-06-06 17:25:00|5640|5635|5651|5647|5653|5649|5634|5630|200
1654536600000|2022-06-06 17:30:00|5652|5645|5652|5647|5671|5667|5647|5641|300
1654536900000|2022-06-06 17:35:00|5648|5645|5688|5682|5693|5687|5645|5641|690
1654537200000|2022-06-06 17:40:00|5687|5681|5711|5705|5711|5707|5683|5678|600
1654537500000|2022-06-06 17:45:00|5712|5707|5723|5718|5724|5719|5706|5701|3960
1654537800000|2022-06-06 17:50:00|5724|5717|5716|5712|5730|5726|5710|5706|1400
1654538100000|2022-06-06 17:55:00|5717|5711|5734|5728|5734|5728|5712|5711|1319
1654538400000|2022-06-06 18:00:00|5735|5731|5725|5718|5736|5731|5720|5716|100
1654538700000|2022-06-06 18:05:00|5724|5719|5719|5714|5727|5722|5705|5702|400
1654539000000|2022-06-06 18:10:00|5716|5713|5723|5717|5729|5723|5713|5710|200
1654539300000|2022-06-06 18:15:00|5722|5716|5721|5715|5722|5719|5710|5703|300
1654539600000|2022-06-06 18:20:00|5719|5714|5692|5686|5721|5715|5682|5677|925
1654539900000|2022-06-06 18:25:00|5689|5685|5682|5676|5699|5694|5676|5669|848
1654540200000|2022-06-06 18:30:00|5681|5675|5682|5676|5686|5681|5672|5668|500
1654540500000|2022-06-06 18:35:00|5683|5677|5660|5655|5688|5683|5659|5654|1161
1654540800000|2022-06-06 18:40:00|5661|5656|5680|5675|5680|5677|5658|5654|2438
1654541100000|2022-06-06 18:45:00|5679|5676|5682|5676|5695|5691|5679|5673|700
1654541400000|2022-06-06 18:50:00|5681|5675|5682|5676|5683|5678|5653|5647|781
1654541700000|2022-06-06 18:55:00|5681|5675|5675|5670|5693|5689|5674|5669|1500
1654542000000|2022-06-06 19:00:00|5672|5669|5665|5660|5679|5674|5657|5655|2626
1654542300000|2022-06-06 19:05:00|5662|5659|5660|5654|5670|5665|5654|5649|658
1654542600000|2022-06-06 19:10:00|5659|5653|5665|5658|5673|5668|5656|5652|330
1654542900000|2022-06-06 19:15:00|5664|5657|5655|5649|5677|5671|5655|5649|600
1654543200000|2022-06-06 19:20:00|5654|5648|5661|5655|5664|5657|5642|5637|600
1654543500000|2022-06-06 19:25:00|5660|5656|5659|5653|5665|5661|5655|5650|558
1654543800000|2022-06-06 19:30:00|5658|5652|5658|5652|5670|5664|5654|5650|600
1654544100000|2022-06-06 19:35:00|5657|5651|5646|5641|5658|5653|5637|5634|900
1654544400000|2022-06-06 19:40:00|5645|5640|5667|5663|5670|5666|5641|5636|700
1654544700000|2022-06-06 19:45:00|5668|5661|5658|5653|5673|5669|5651|5646|700
1654545000000|2022-06-06 19:50:00|5659|5655|5681|5677|5683|5680|5659|5653|2500
1654545300000|2022-06-06 19:55:00|5679|5675|5679|5674|5684|5679|5669|5666|1066
1654608600000|2022-06-07 13:30:00|5586|5565|5535|5529|5586|5565|5470|5464|72382
1654608900000|2022-06-07 13:35:00|5534|5527|5560|5554|5591|5584|5529|5522|4599
1654609200000|2022-06-07 13:40:00|5561|5555|5608|5602|5617|5611|5550|5545|23051
1654609500000|2022-06-07 13:45:00|5610|5600|5618|5613|5620|5616|5579|5575|2786
1654609800000|2022-06-07 13:50:00|5619|5616|5589|5583|5660|5658|5589|5582|15071
1654610100000|2022-06-07 13:55:00|5590|5584|5576|5567|5609|5604|5570|5565|2600
1654610400000|2022-06-07 14:00:00|5577|5568|5575|5568|5587|5582|5552|5546|4051
1654610700000|2022-06-07 14:05:00|5576|5569|5546|5540|5589|5585|5533|5529|4607
1654611000000|2022-06-07 14:10:00|5544|5539|5574|5568|5576|5571|5538|5534|2557
1654611300000|2022-06-07 14:15:00|5575|5569|5594|5589|5612|5609|5563|5558|3550
1654611600000|2022-06-07 14:20:00|5595|5590|5616|5610|5623|5619|5588|5582|500
1654611900000|2022-06-07 14:25:00|5615|5609|5645|5638|5646|5642|5604|5598|3211
1654612200000|2022-06-07 14:30:00|5644|5639|5672|5666|5673|5668|5637|5632|2269
1654612500000|2022-06-07 14:35:00|5671|5667|5702|5697|5704|5702|5666|5661|1300
1654612800000|2022-06-07 14:40:00|5703|5696|5714|5709|5720|5718|5694|5688|600
1654613100000|2022-06-07 14:45:00|5716|5710|5751|5746|5754|5749|5710|5707|2867
1654613400000|2022-06-07 14:50:00|5752|5745|5733|5730|5756|5752|5724|5721|700
1654613700000|2022-06-07 14:55:00|5732|5731|5734|5730|5741|5736|5723|5717|1825
1654614000000|2022-06-07 15:00:00|5735|5733|5737|5733|5758|5754|5723|5719|500
1654614300000|2022-06-07 15:05:00|5735|5732|5738|5735|5744|5740|5718|5715|1200
1654614600000|2022-06-07 15:10:00|5739|5733|5736|5731|5747|5744|5729|5724|1240
1654614900000|2022-06-07 15:15:00|5735|5730|5706|5701|5739|5734|5702|5697|1661
1654615200000|2022-06-07 15:20:00|5707|5702|5703|5697|5715|5711|5691|5687|1032
1654615500000|2022-06-07 15:25:00|5702|5696|5683|5677|5704|5701|5677|5672|1300
1654615800000|2022-06-07 15:30:00|5682|5676|5682|5676|5687|5684|5665|5662|200
1654616100000|2022-06-07 15:35:00|5683|5677|5693|5688|5693|5690|5673|5669|700
1654616400000|2022-06-07 15:40:00|5691|5687|5693|5688|5700|5696|5675|5672|1700
1654616700000|2022-06-07 15:45:00|5691|5687|5658|5653|5702|5699|5655|5651|1170
1654617000000|2022-06-07 15:50:00|5657|5652|5680|5676|5686|5682|5651|5648|200
1654617300000|2022-06-07 15:55:00|5678|5674|5716|5713|5718|5714|5676|5673|1120
1654617600000|2022-06-07 16:00:00|5717|5714|5698|5693|5719|5714|5695|5690|1200
1654617900000|2022-06-07 16:05:00|5699|5692|5695|5691|5701|5695|5685|5681|400
1654618200000|2022-06-07 16:10:00|5696|5692|5695|5689|5703|5700|5691|5687|100
1654618500000|2022-06-07 16:15:00|5692|5688|5675|5670|5693|5689|5664|5659|1200
1654618800000|2022-06-07 16:20:00|5676|5671|5676|5671|5681|5676|5668|5662|544
1654619100000|2022-06-07 16:25:00|5675|5670|5674|5671|5685|5683|5672|5668|100
1654619400000|2022-06-07 16:30:00|5675|5672|5686|5685|5692|5688|5660|5654|859
1654619700000|2022-06-07 16:35:00|5688|5686|5686|5680|5691|5687|5679|5674|300
1654620000000|2022-06-07 16:40:00|5687|5681|5695|5690|5709|5705|5687|5681|1110
1654620300000|2022-06-07 16:45:00|5696|5693|5699|5693|5700|5698|5694|5689|800
1654620600000|2022-06-07 16:50:00|5698|5695|5703|5698|5704|5701|5680|5676|200
1654620900000|2022-06-07 16:55:00|5704|5699|5705|5700|5706|5703|5697|5693|600
1654621200000|2022-06-07 17:00:00|5703|5702|5706|5701|5709|5706|5693|5689|400
1654621500000|2022-06-07 17:05:00|5707|5702|5711|5707|5711|5709|5697|5694|500
1654621800000|2022-06-07 17:10:00|5713|5708|5715|5710|5719|5714|5711|5705|995
1654622100000|2022-06-07 17:15:00|5716|5711|5721|5716|5723|5718|5712|5708|100
1654622400000|2022-06-07 17:20:00|5720|5715|5708|5703|5731|5726|5708|5703|500
1654622700000|2022-06-07 17:25:00|5709|5704|5713|5707|5714|5710|5704|5701|500
1654623000000|2022-06-07 17:30:00|5714|5708|5720|5716|5720|5716|5708|5704|500
1654623300000|2022-06-07 17:35:00|5719|5714|5717|5712|5722|5719|5709|5704|300
1654623600000|2022-06-07 17:40:00|5718|5715|5712|5708|5718|5715|5707|5703|400
1654623900000|2022-06-07 17:45:00|5713|5707|5718|5713|5723|5721|5709|5705|200
1654624200000|2022-06-07 17:50:00|5716|5712|5712|5708|5727|5724|5710|5706|3545
1654624500000|2022-06-07 17:55:00|5710|5707|5705|5701|5711|5708|5702|5698|200
1654624800000|2022-06-07 18:00:00|5703|5700|5708|5705|5709|5705|5695|5692|400
1654625100000|2022-06-07 18:05:00|5709|5703|5723|5718|5724|5720|5702|5698|1261
1654625400000|2022-06-07 18:10:00|5724|5717|5723|5718|5728|5724|5716|5713|100
1654625700000|2022-06-07 18:15:00|5721|5720|5722|5718|5725|5722|5718|5715|300
1654626000000|2022-06-07 18:20:00|5720|5719|5728|5725|5728|5725|5719|5716|100
1654626300000|2022-06-07 18:25:00|5726|5723|5726|5722|5731|5726|5719|5717|1685
1654626600000|2022-06-07 18:30:00|5725|5723|5733|5729|5734|5731|5721|5718|600
1654626900000|2022-06-07 18:35:00|5734|5730|5735|5732|5738|5735|5729|5726|200
1654627200000|2022-06-07 18:40:00|5736|5733|5708|5703|5740|5736|5700|5696|1300
1654627500000|2022-06-07 18:45:00|5705|5702|5707|5703|5713|5709|5697|5694|200
1654627800000|2022-06-07 18:50:00|5704|5704|5712|5708|5718|5713|5704|5701|463
1654628100000|2022-06-07 18:55:00|5711|5707|5709|5707|5717|5713|5704|5699|100
1654628400000|2022-06-07 19:00:00|5708|5706|5719|5714|5722|5718|5707|5703|300
1654628700000|2022-06-07 19:05:00|5716|5713|5734|5732|5740|5736|5714|5712|300
1654629000000|2022-06-07 19:10:00|5736|5733|5742|5740|5745|5742|5731|5728|1151
1654629300000|2022-06-07 19:15:00|5744|5741|5749|5746|5753|5751|5738|5735|900
1654629600000|2022-06-07 19:20:00|5750|5747|5748|5746|5752|5750|5742|5739|400
1654629900000|2022-06-07 19:25:00|5749|5747|5751|5749|5755|5752|5743|5741|1100
1654630200000|2022-06-07 19:30:00|5753|5748|5768|5765|5768|5766|5747|5744|700
1654630500000|2022-06-07 19:35:00|5767|5763|5777|5774|5777|5774|5761|5758|200
1654630800000|2022-06-07 19:40:00|5775|5772|5770|5766|5778|5774|5765|5761|600
1654631100000|2022-06-07 19:45:00|5768|5767|5796|5791|5798|5794|5768|5764|600
1654631400000|2022-06-07 19:50:00|5795|5790|5797|5793|5805|5803|5791|5783|3032
1654631700000|2022-06-07 19:55:00|5796|5792|5793|5788|5798|5795|5789|5786|7950
1654695000000|2022-06-08 13:30:00|5811|5795|5841|5833|5849|5841|5794|5787|10236
1654695300000|2022-06-08 13:35:00|5839|5834|5945|5937|5956|5950|5837|5830|5588
1654695600000|2022-06-08 13:40:00|5947|5938|5918|5911|5956|5949|5909|5903|2398
1654695900000|2022-06-08 13:45:00|5915|5910|5986|5979|5990|5986|5913|5905|2000
1654696200000|2022-06-08 13:50:00|5987|5981|5982|5976|5993|5989|5929|5924|2186
1654696500000|2022-06-08 13:55:00|5983|5977|5993|5982|6022|6017|5980|5973|3056
1654696800000|2022-06-08 14:00:00|5994|5984|6012|6006|6012|6007|5958|5951|2648
1654697100000|2022-06-08 14:05:00|6013|6007|6031|6026|6047|6041|5998|5992|800
1654697400000|2022-06-08 14:10:00|6030|6025|5948|5944|6030|6025|5946|5941|1300
1654697700000|2022-06-08 14:15:00|5946|5943|5974|5970|5974|5970|5934|5929|700
1654698000000|2022-06-08 14:20:00|5975|5973|6002|5996|6003|5999|5965|5963|2300
1654698300000|2022-06-08 14:25:00|6001|5995|5958|5952|6001|5995|5958|5952|1700
1654698600000|2022-06-08 14:30:00|5957|5951|5982|5979|5993|5990|5944|5937|300
1654698900000|2022-06-08 14:35:00|5983|5977|5980|5975|5995|5991|5968|5962|600
1654699200000|2022-06-08 14:40:00|5978|5976|5966|5960|6002|5999|5948|5944|650
1654699500000|2022-06-08 14:45:00|5965|5959|5985|5979|6000|5995|5965|5959|517
1654699800000|2022-06-08 14:50:00|5986|5980|5983|5979|5992|5988|5974|5968|1312
1654700100000|2022-06-08 14:55:00|5984|5977|5965|5961|5984|5979|5949|5946|1040
1654700400000|2022-06-08 15:00:00|5966|5959|5926|5919|5967|5962|5923|5917|810
1654700700000|2022-06-08 15:05:00|5927|5920|5949|5943|5954|5949|5927|5919|400
1654701000000|2022-06-08 15:10:00|5948|5942|5966|5962|5966|5962|5933|5928|200
1654701300000|2022-06-08 15:15:00|5967|5963|5981|5976|5995|5991|5962|5959|602
1654701600000|2022-06-08 15:20:00|5980|5975|5977|5971|5991|5987|5969|5965|200
1654701900000|2022-06-08 15:25:00|5976|5970|5996|5991|6000|5995|5973|5970|453
1654702200000|2022-06-08 15:30:00|5995|5992|6007|6002|6014|6009|5984|5982|1286
1654702500000|2022-06-08 15:35:00|6008|6003|6016|6010|6016|6011|5999|5996|1200
1654702800000|2022-06-08 15:40:00|6015|6009|5977|5972|6020|6016|5976|5970|995
1654703100000|2022-06-08 15:45:00|5978|5973|5997|5993|6004|6000|5976|5972|400
1654703400000|2022-06-08 15:50:00|5996|5991|6008|6002|6010|6007|5995|5990|300
1654703700000|2022-06-08 15:55:00|6007|6003|5992|5986|6014|6009|5991|5986|200
1654704000000|2022-06-08 16:00:00|5991|5987|5997|5992|6006|6002|5980|5975|400
1654704300000|2022-06-08 16:05:00|5998|5993|5988|5983|5999|5996|5975|5969|300
1654704600000|2022-06-08 16:10:00|5989|5984|5990|5986|5991|5986|5975|5970|690
1654704900000|2022-06-08 16:15:00|5989|5984|5980|5974|5989|5984|5968|5963|560
1654705200000|2022-06-08 16:20:00|5981|5975|5955|5949|5983|5978|5944|5940|500
1654705500000|2022-06-08 16:25:00|5956|5950|5946|5940|5956|5951|5929|5924|1138
1654705800000|2022-06-08 16:30:00|5947|5941|5915|5910|5947|5942|5906|5903|400
1654706100000|2022-06-08 16:35:00|5914|5911|5893|5887|5921|5915|5890|5887|614
1654706400000|2022-06-08 16:40:00|5892|5886|5878|5872|5899|5896|5876|5872|1700
1654706700000|2022-06-08 16:45:00|5877|5873|5885|5881|5889|5884|5868|5863|400
1654707000000|2022-06-08 16:50:00|5883|5880|5893|5888|5894|5889|5876|5873|700
1654707300000|2022-06-08 16:55:00|5892|5887|5921|5916|5921|5916|5887|5882|400
1654707600000|2022-06-08 17:00:00|5920|5915|5898|5892|5921|5916|5890|5886|1790
1654707900000|2022-06-08 17:05:00|5897|5893|5915|5910|5922|5918|5897|5893|200
1654708200000|2022-06-08 17:10:00|5914|5909|5926|5920|5931|5925|5908|5902|500
1654708500000|2022-06-08 17:15:00|5925|5919|5933|5927|5934|5928|5910|5904|100
1654708800000|2022-06-08 17:20:00|5932|5926|5920|5915|5932|5927|5915|5911|600
1654709100000|2022-06-08 17:25:00|5921|5916|5906|5900|5924|5919|5904|5899|200
1654709400000|2022-06-08 17:30:00|5905|5899|5887|5881|5906|5902|5880|5875|2702
1654709700000|2022-06-08 17:35:00|5886|5880|5864|5859|5887|5881|5861|5857|400
1654710000000|2022-06-08 17:40:00|5863|5858|5888|5883|5889|5884|5856|5853|1200
1654710300000|2022-06-08 17:45:00|5887|5884|5894|5889|5901|5897|5879|5876|300
1654710600000|2022-06-08 17:50:00|5895|5890|5902|5897|5906|5900|5880|5875|740
1654710900000|2022-06-08 17:55:00|5901|5898|5912|5907|5918|5913|5898|5893|400
1654711200000|2022-06-08 18:00:00|5913|5909|5941|5937|5949|5946|5912|5908|1590
1654711500000|2022-06-08 18:05:00|5942|5938|5942|5936|5946|5942|5931|5927|700
1654711800000|2022-06-08 18:10:00|5941|5939|5938|5934|5946|5942|5931|5927|300
1654712100000|2022-06-08 18:15:00|5939|5935|5917|5912|5939|5936|5915|5909|300
1654712400000|2022-06-08 18:20:00|5918|5911|5913|5909|5924|5920|5909|5903|0
1654712700000|2022-06-08 18:25:00|5914|5908|5898|5893|5917|5912|5881|5878|400
1654713000000|2022-06-08 18:30:00|5897|5892|5891|5887|5909|5906|5891|5886|600
1654713300000|2022-06-08 18:35:00|5892|5886|5891|5886|5897|5893|5876|5872|1200
1654713600000|2022-06-08 18:40:00|5892|5888|5911|5906|5916|5911|5892|5886|0
1654713900000|2022-06-08 18:45:00|5910|5905|5922|5917|5929|5924|5909|5904|400
1654714200000|2022-06-08 18:50:00|5921|5916|5917|5912|5928|5924|5913|5909|400
1654714500000|2022-06-08 18:55:00|5916|5913|5909|5904|5919|5915|5900|5895|300
1654714800000|2022-06-08 19:00:00|5910|5905|5898|5895|5911|5906|5894|5890|500
1654715100000|2022-06-08 19:05:00|5899|5897|5887|5881|5904|5901|5869|5865|1800
1654715400000|2022-06-08 19:10:00|5886|5880|5898|5893|5906|5902|5881|5877|2130
1654715700000|2022-06-08 19:15:00|5899|5892|5900|5897|5904|5899|5889|5886|400
1654716000000|2022-06-08 19:20:00|5899|5895|5921|5917|5924|5919|5897|5894|1400
1654716300000|2022-06-08 19:25:00|5920|5919|5912|5908|5925|5921|5910|5906|566
1654716600000|2022-06-08 19:30:00|5913|5910|5919|5915|5925|5920|5905|5900|1000
1654716900000|2022-06-08 19:35:00|5920|5914|5913|5909|5923|5920|5909|5906|400
1654717200000|2022-06-08 19:40:00|5912|5908|5915|5910|5915|5912|5903|5900|300
1654717500000|2022-06-08 19:45:00|5916|5911|5895|5891|5916|5914|5893|5890|600
1654717800000|2022-06-08 19:50:00|5897|5892|5896|5893|5907|5901|5886|5884|1737
1654718100000|2022-06-08 19:55:00|5897|5892|5902|5898|5905|5901|5893|5891|1288
1654781400000|2022-06-09 13:30:00|5854|5828|5809|5798|5871|5857|5778|5767|12405
1654781700000|2022-06-09 13:35:00|5811|5803|5738|5734|5816|5808|5737|5734|4176
1654782000000|2022-06-09 13:40:00|5736|5733|5729|5722|5751|5745|5697|5693|11228
1654782300000|2022-06-09 13:45:00|5730|5723|5774|5767|5801|5794|5709|5701|2315
1654782600000|2022-06-09 13:50:00|5773|5768|5811|5805|5843|5837|5773|5768|1946
1654782900000|2022-06-09 13:55:00|5810|5804|5802|5795|5818|5812|5765|5762|2091
1654783200000|2022-06-09 14:00:00|5804|5796|5795|5790|5813|5809|5777|5771|1724
1654783500000|2022-06-09 14:05:00|5792|5789|5785|5779|5807|5804|5781|5775|1100
1654783800000|2022-06-09 14:10:00|5786|5778|5845|5839|5845|5840|5778|5771|1925
1654784100000|2022-06-09 14:15:00|5846|5840|5835|5831|5868|5863|5827|5821|1400
1654784400000|2022-06-09 14:20:00|5836|5830|5855|5849|5862|5859|5835|5830|1654
1654784700000|2022-06-09 14:25:00|5856|5852|5900|5895|5901|5896|5855|5849|6886
1654785000000|2022-06-09 14:30:00|5901|5896|5893|5887|5915|5912|5874|5868|2040
1654785300000|2022-06-09 14:35:00|5894|5886|5897|5892|5909|5906|5883|5877|1750
1654785600000|2022-06-09 14:40:00|5896|5891|5862|5857|5897|5892|5851|5849|1000
1654785900000|2022-06-09 14:45:00|5861|5856|5843|5836|5861|5856|5829|5823|0
1654786200000|2022-06-09 14:50:00|5842|5835|5796|5791|5842|5835|5795|5790|890
1654786500000|2022-06-09 14:55:00|5795|5790|5811|5806|5822|5817|5791|5785|1300
1654786800000|2022-06-09 15:00:00|5810|5805|5774|5768|5812|5807|5766|5761|1085
1654787100000|2022-06-09 15:05:00|5773|5770|5766|5760|5774|5770|5748|5745|1800
1654787400000|2022-06-09 15:10:00|5767|5761|5758|5753|5778|5774|5751|5746|1491
1654787700000|2022-06-09 15:15:00|5759|5754|5740|5735|5763|5760|5735|5729|1133
1654788000000|2022-06-09 15:20:00|5739|5734|5767|5761|5767|5762|5739|5734|0
1654788300000|2022-06-09 15:25:00|5768|5762|5739|5734|5773|5767|5737|5733|300
1654788600000|2022-06-09 15:30:00|5738|5733|5750|5745|5759|5753|5731|5730|700
1654788900000|2022-06-09 15:35:00|5749|5747|5748|5743|5767|5763|5745|5740|400
1654789200000|2022-06-09 15:40:00|5749|5744|5758|5752|5778|5773|5749|5744|200
1654789500000|2022-06-09 15:45:00|5757|5751|5716|5711|5758|5752|5714|5710|1125
1654789800000|2022-06-09 15:50:00|5715|5710|5737|5732|5738|5734|5703|5700|100
1654790100000|2022-06-09 15:55:00|5738|5733|5742|5736|5750|5747|5733|5727|300
1654790400000|2022-06-09 16:00:00|5741|5735|5732|5727|5752|5747|5726|5721|400
1654790700000|2022-06-09 16:05:00|5731|5726|5720|5714|5736|5733|5717|5713|2695
1654791000000|2022-06-09 16:10:00|5719|5713|5709|5704|5721|5717|5698|5694|800
1654791300000|2022-06-09 16:15:00|5708|5703|5719|5714|5719|5714|5704|5700|400
1654791600000|2022-06-09 16:20:00|5718|5717|5717|5713|5729|5724|5715|5713|400
1654791900000|2022-06-09 16:25:00|5718|5712|5715|5711|5724|5722|5710|5706|1000
1654792200000|2022-06-09 16:30:00|5713|5710|5708|5703|5721|5718|5696|5692|100
1654792500000|2022-06-09 16:35:00|5706|5702|5700|5695|5714|5711|5696|5691|400
1654792800000|2022-06-09 16:40:00|5701|5697|5719|5714|5722|5719|5699|5694|500
1654793100000|2022-06-09 16:45:00|5718|5713|5707|5702|5719|5714|5704|5700|3400
1654793400000|2022-06-09 16:50:00|5706|5701|5694|5690|5717|5713|5693|5690|300
1654793700000|2022-06-09 16:55:00|5695|5691|5714|5709|5720|5717|5681|5678|500
1654794000000|2022-06-09 17:00:00|5715|5710|5704|5699|5718|5713|5702|5697|1558
1654794300000|2022-06-09 17:05:00|5705|5700|5716|5711|5730|5724|5704|5700|1100
1654794600000|2022-06-09 17:10:00|5717|5712|5718|5713|5728|5725|5714|5709|400
1654794900000|2022-06-09 17:15:00|5719|5714|5711|5706|5719|5716|5704|5699|100
1654795200000|2022-06-09 17:20:00|5708|5705|5697|5693|5714|5709|5693|5689|200
1654795500000|2022-06-09 17:25:00|5696|5692|5684|5680|5702|5699|5682|5677|400
1654795800000|2022-06-09 17:30:00|5683|5679|5672|5668|5683|5679|5663|5660|470
1654796100000|2022-06-09 17:35:00|5670|5667|5663|5659|5672|5667|5654|5651|600
1654796400000|2022-06-09 17:40:00|5662|5658|5653|5648|5669|5664|5648|5644|1313
1654796700000|2022-06-09 17:45:00|5652|5647|5666|5662|5670|5666|5649|5644|200
1654797000000|2022-06-09 17:50:00|5667|5661|5670|5665|5676|5673|5665|5661|300
1654797300000|2022-06-09 17:55:00|5669|5666|5681|5677|5682|5679|5669|5664|100
1654797600000|2022-06-09 18:00:00|5680|5676|5660|5656|5681|5677|5659|5655|500
1654797900000|2022-06-09 18:05:00|5661|5655|5665|5661|5667|5664|5653|5651|400
1654798200000|2022-06-09 18:10:00|5666|5662|5667|5663|5670|5667|5650|5647|1718
1654798500000|2022-06-09 18:15:00|5665|5662|5674|5669|5676|5673|5662|5659|1700
1654798800000|2022-06-09 18:20:00|5673|5670|5652|5647|5681|5678|5648|5645|1400
1654799100000|2022-06-09 18:25:00|5651|5646|5662|5658|5665|5662|5642|5637|1458
1654799400000|2022-06-09 18:30:00|5661|5657|5638|5633|5661|5657|5638|5633|3024
1654799700000|2022-06-09 18:35:00|5637|5632|5636|5632|5641|5638|5629|5626|5700
1654800000000|2022-06-09 18:40:00|5637|5633|5638|5633|5646|5642|5633|5629|300
1654800300000|2022-06-09 18:45:00|5637|5632|5655|5652|5658|5654|5635|5630|300
1654800600000|2022-06-09 18:50:00|5656|5651|5645|5641|5658|5654|5643|5639|400
1654800900000|2022-06-09 18:55:00|5644|5640|5622|5619|5647|5643|5622|5619|1485
1654801200000|2022-06-09 19:00:00|5623|5618|5606|5603|5623|5620|5604|5602|2490
1654801500000|2022-06-09 19:05:00|5608|5602|5613|5610|5613|5610|5598|5595|1107
1654801800000|2022-06-09 19:10:00|5615|5611|5608|5603|5618|5615|5605|5602|1000
1654802100000|2022-06-09 19:15:00|5607|5602|5623|5621|5629|5626|5605|5602|1400
1654802400000|2022-06-09 19:20:00|5624|5622|5626|5622|5632|5630|5619|5617|900
1654802700000|2022-06-09 19:25:00|5625|5621|5600|5598|5626|5621|5600|5597|1800
1654803000000|2022-06-09 19:30:00|5601|5599|5594|5591|5606|5604|5591|5588|2300
1654803300000|2022-06-09 19:35:00|5593|5590|5595|5591|5601|5597|5588|5584|2400
1654803600000|2022-06-09 19:40:00|5594|5592|5584|5580|5597|5594|5583|5580|2000
1654803900000|2022-06-09 19:45:00|5583|5581|5587|5583|5589|5585|5578|5574|4110
1654804200000|2022-06-09 19:50:00|5586|5582|5590|5585|5593|5590|5578|5572|3121
1654804500000|2022-06-09 19:55:00|5589|5586|5567|5562|5594|5591|5566|5562|4425
1654867800000|2022-06-10 13:30:00|5400|5380|5342|5340|5432|5421|5326|5318|30757
1654868100000|2022-06-10 13:35:00|5343|5342|5392|5385|5422|5418|5340|5331|12293
1654868400000|2022-06-10 13:40:00|5391|5384|5473|5467|5473|5467|5386|5383|3356
1654868700000|2022-06-10 13:45:00|5474|5468|5436|5427|5482|5479|5428|5420|2242
1654869000000|2022-06-10 13:50:00|5437|5428|5402|5394|5455|5445|5398|5391|2800
1654869300000|2022-06-10 13:55:00|5401|5393|5373|5362|5401|5393|5356|5350|2300
1654869600000|2022-06-10 14:00:00|5372|5361|5312|5307|5373|5361|5299|5294|7615
1654869900000|2022-06-10 14:05:00|5311|5306|5280|5274|5336|5330|5277|5274|4046
1654870200000|2022-06-10 14:10:00|5277|5275|5275|5269|5291|5286|5246|5241|4508
1654870500000|2022-06-10 14:15:00|5274|5268|5272|5267|5300|5294|5261|5257|2420
1654870800000|2022-06-10 14:20:00|5273|5268|5265|5260|5281|5277|5240|5235|1950
1654871100000|2022-06-10 14:25:00|5264|5259|5274|5268|5307|5301|5261|5254|900
1654871400000|2022-06-10 14:30:00|5273|5267|5289|5282|5303|5297|5267|5262|1104
1654871700000|2022-06-10 14:35:00|5286|5281|5298|5293|5309|5303|5273|5268|1445
1654872000000|2022-06-10 14:40:00|5297|5292|5289|5284|5298|5294|5255|5251|1000
1654872300000|2022-06-10 14:45:00|5288|5283|5255|5250|5293|5289|5251|5246|800
1654872600000|2022-06-10 14:50:00|5254|5251|5248|5243|5284|5277|5242|5239|4150
1654872900000|2022-06-10 14:55:00|5249|5244|5220|5214|5255|5249|5219|5214|2500
1654873200000|2022-06-10 15:00:00|5219|5213|5237|5231|5255|5250|5215|5210|910
1654873500000|2022-06-10 15:05:00|5236|5230|5224|5220|5237|5230|5216|5211|2300
1654873800000|2022-06-10 15:10:00|5223|5219|5210|5208|5227|5222|5207|5205|1300
1654874100000|2022-06-10 15:15:00|5209|5206|5226|5221|5229|5223|5198|5195|4086
1654874400000|2022-06-10 15:20:00|5225|5222|5209|5204|5234|5229|5208|5203|1588
1654874700000|2022-06-10 15:25:00|5206|5203|5200|5195|5209|5206|5190|5186|1400
1654875000000|2022-06-10 15:30:00|5197|5194|5207|5202|5211|5205|5191|5189|200
1654875300000|2022-06-10 15:35:00|5208|5203|5198|5195|5209|5204|5190|5188|1260
1654875600000|2022-06-10 15:40:00|5199|5197|5218|5212|5218|5214|5196|5191|2159
1654875900000|2022-06-10 15:45:00|5217|5211|5196|5190|5222|5218|5195|5190|100
1654876200000|2022-06-10 15:50:00|5197|5191|5209|5204|5213|5208|5191|5188|900
1654876500000|2022-06-10 15:55:00|5208|5202|5230|5226|5239|5234|5202|5200|400
1654876800000|2022-06-10 16:00:00|5229|5225|5236|5230|5244|5240|5225|5220|1200
1654877100000|2022-06-10 16:05:00|5237|5231|5231|5225|5258|5252|5229|5225|200
1654877400000|2022-06-10 16:10:00|5230|5224|5206|5200|5230|5225|5203|5200|1100
1654877700000|2022-06-10 16:15:00|5205|5198|5209|5203|5209|5205|5198|5193|1700
1654878000000|2022-06-10 16:20:00|5208|5204|5213|5207|5227|5223|5207|5204|2654
1654878300000|2022-06-10 16:25:00|5212|5206|5206|5200|5212|5208|5192|5189|1300
1654878600000|2022-06-10 16:30:00|5207|5201|5209|5203|5223|5217|5205|5200|400
1654878900000|2022-06-10 16:35:00|5208|5202|5224|5218|5228|5223|5205|5199|0
1654879200000|2022-06-10 16:40:00|5223|5219|5234|5228|5242|5238|5223|5218|1290
1654879500000|2022-06-10 16:45:00|5233|5229|5214|5208|5239|5235|5212|5207|200
1654879800000|2022-06-10 16:50:00|5213|5207|5201|5199|5213|5208|5200|5195|200
1654880100000|2022-06-10 16:55:00|5204|5198|5215|5210|5217|5214|5196|5191|200
1654880400000|2022-06-10 17:00:00|5216|5212|5202|5198|5219|5213|5194|5190|300
1654880700000|2022-06-10 17:05:00|5203|5197|5199|5194|5204|5201|5188|5184|100
1654881000000|2022-06-10 17:10:00|5200|5195|5182|5177|5201|5197|5178|5174|1100
1654881300000|2022-06-10 17:15:00|5181|5176|5203|5198|5203|5198|5177|5174|600
1654881600000|2022-06-10 17:20:00|5202|5200|5196|5190|5203|5200|5189|5186|400
1654881900000|2022-06-10 17:25:00|5195|5189|5211|5207|5211|5207|5192|5187|1100
1654882200000|2022-06-10 17:30:00|5212|5209|5193|5188|5212|5209|5187|5184|841
1654882500000|2022-06-10 17:35:00|5194|5191|5220|5214|5223|5218|5193|5189|2600
1654882800000|2022-06-10 17:40:00|5219|5217|5223|5218|5226|5221|5211|5206|515
1654883100000|2022-06-10 17:45:00|5224|5217|5247|5242|5247|5242|5217|5213|460
1654883400000|2022-06-10 17:50:00|5248|5244|5233|5228|5261|5257|5231|5226|300
1654883700000|2022-06-10 17:55:00|5232|5227|5233|5227|5237|5232|5226|5223|1235
1654884000000|2022-06-10 18:00:00|5232|5228|5223|5218|5236|5230|5219|5216|300
1654884300000|2022-06-10 18:05:00|5224|5217|5235|5230|5242|5237|5222|5217|2400
1654884600000|2022-06-10 18:10:00|5236|5231|5238|5233|5241|5236|5228|5225|600
1654884900000|2022-06-10 18:15:00|5237|5232|5258|5256|5267|5262|5234|5230|1838
1654885200000|2022-06-10 18:20:00|5260|5257|5271|5266|5272|5267|5260|5257|715
1654885500000|2022-06-10 18:25:00|5272|5267|5250|5244|5272|5269|5241|5237|800
1654885800000|2022-06-10 18:30:00|5251|5247|5255|5250|5262|5258|5250|5245|400
1654886100000|2022-06-10 18:35:00|5254|5249|5241|5235|5254|5249|5241|5235|226
1654886400000|2022-06-10 18:40:00|5240|5234|5237|5232|5240|5236|5224|5219|300
1654886700000|2022-06-10 18:45:00|5238|5233|5248|5243|5248|5245|5231|5228|700
1654887000000|2022-06-10 18:50:00|5249|5242|5244|5238|5249|5243|5234|5230|400
1654887300000|2022-06-10 18:55:00|5245|5239|5255|5250|5262|5258|5239|5234|200
1654887600000|2022-06-10 19:00:00|5253|5249|5230|5224|5260|5256|5225|5222|1400
1654887900000|2022-06-10 19:05:00|5229|5223|5233|5228|5237|5233|5220|5218|5067
1654888200000|2022-06-10 19:10:00|5234|5227|5253|5249|5254|5250|5232|5227|700
1654888500000|2022-06-10 19:15:00|5252|5248|5267|5263|5270|5265|5248|5246|300
1654888800000|2022-06-10 19:20:00|5268|5265|5260|5254|5268|5265|5241|5239|1661
1654889100000|2022-06-10 19:25:00|5261|5255|5273|5268|5288|5283|5259|5255|800
1654889400000|2022-06-10 19:30:00|5272|5267|5251|5246|5272|5267|5250|5245|1600
1654889700000|2022-06-10 19:35:00|5252|5245|5260|5255|5268|5264|5248|5243|1885
1654890000000|2022-06-10 19:40:00|5259|5254|5246|5241|5263|5258|5240|5236|835
1654890300000|2022-06-10 19:45:00|5245|5242|5226|5222|5247|5243|5226|5222|4109
1654890600000|2022-06-10 19:50:00|5225|5221|5233|5228|5244|5238|5224|5219|4156
1654890900000|2022-06-10 19:55:00|5232|5229|5226|5223|5239|5236|5224|5220|8548
1655127000000|2022-06-13 13:30:00|4868|4836|4912|4906|4959|4952|4835|4816|60166
1655127300000|2022-06-13 13:35:00|4911|4905|4854|4847|4939|4935|4852|4847|8890
1655127600000|2022-06-13 13:40:00|4855|4846|4852|4846|4873|4867|4821|4817|7818
1655127900000|2022-06-13 13:45:00|4850|4849|4800|4794|4888|4881|4798|4794|7525
1655128200000|2022-06-13 13:50:00|4798|4795|4773|4768|4808|4803|4772|4767|4951
1655128500000|2022-06-13 13:55:00|4774|4766|4789|4781|4815|4808|4768|4763|2312
1655128800000|2022-06-13 14:00:00|4787|4780|4814|4808|4830|4823|4783|4779|12797
1655129100000|2022-06-13 14:05:00|4815|4809|4806|4800|4849|4845|4801|4798|2320
1655129400000|2022-06-13 14:10:00|4804|4799|4786|4780|4819|4813|4767|4761|2400
1655129700000|2022-06-13 14:15:00|4785|4779|4768|4762|4791|4785|4753|4750|3643
1655130000000|2022-06-13 14:20:00|4766|4763|4748|4745|4793|4789|4748|4745|3100
1655130300000|2022-06-13 14:25:00|4751|4747|4780|4774|4782|4777|4743|4740|3700
1655130600000|2022-06-13 14:30:00|4779|4773|4757|4751|4785|4780|4753|4750|4902
1655130900000|2022-06-13 14:35:00|4756|4750|4739|4734|4763|4758|4737|4732|3400
1655131200000|2022-06-13 14:40:00|4736|4733|4717|4713|4739|4735|4711|4709|1100
1655131500000|2022-06-13 14:45:00|4719|4712|4722|4717|4736|4732|4716|4712|2394
1655131800000|2022-06-13 14:50:00|4721|4718|4733|4727|4736|4733|4701|4698|4632
1655132100000|2022-06-13 14:55:00|4732|4726|4726|4722|4739|4735|4719|4715|1900
1655132400000|2022-06-13 15:00:00|4723|4720|4702|4696|4724|4720|4698|4695|3500
1655132700000|2022-06-13 15:05:00|4701|4697|4712|4708|4716|4711|4693|4690|2900
1655133000000|2022-06-13 15:10:00|4710|4707|4720|4716|4732|4729|4701|4695|1257
1655133300000|2022-06-13 15:15:00|4719|4713|4751|4745|4758|4753|4718|4712|4415
1655133600000|2022-06-13 15:20:00|4750|4744|4779|4773|4782|4774|4745|4740|600
1655133900000|2022-06-13 15:25:00|4778|4774|4751|4745|4781|4776|4743|4739|1185
1655134200000|2022-06-13 15:30:00|4749|4744|4765|4759|4768|4761|4742|4740|2400
1655134500000|2022-06-13 15:35:00|4766|4758|4789|4783|4790|4784|4761|4756|498
1655134800000|2022-06-13 15:40:00|4790|4784|4805|4799|4809|4803|4781|4777|0
1655135100000|2022-06-13 15:45:00|4806|4800|4794|4789|4812|4805|4777|4775|1500
1655135400000|2022-06-13 15:50:00|4795|4790|4771|4767|4801|4795|4764|4762|3996
1655135700000|2022-06-13 15:55:00|4770|4766|4782|4775|4782|4775|4766|4762|300
1655136000000|2022-06-13 16:00:00|4780|4776|4769|4764|4796|4788|4760|4758|2261
1655136300000|2022-06-13 16:05:00|4768|4763|4771|4766|4787|4780|4749|4745|900
1655136600000|2022-06-13 16:10:00|4770|4765|4792|4788|4807|4801|4767|4762|515
1655136900000|2022-06-13 16:15:00|4793|4787|4788|4784|4800|4794|4777|4774|1310
1655137200000|2022-06-13 16:20:00|4789|4785|4794|4790|4803|4797|4787|4783|2000
1655137500000|2022-06-13 16:25:00|4795|4792|4833|4827|4833|4829|4794|4789|1246
1655137800000|2022-06-13 16:30:00|4830|4826|4861|4855|4867|4860|4829|4823|1486
1655138100000|2022-06-13 16:35:00|4860|4856|4877|4872|4882|4877|4855|4852|5098
1655138400000|2022-06-13 16:40:00|4876|4873|4841|4836|4878|4873|4837|4835|3567
1655138700000|2022-06-13 16:45:00|4840|4837|4839|4832|4850|4846|4832|4828|1000
1655139000000|2022-06-13 16:50:00|4838|4833|4809|4805|4842|4838|4808|4804|2514
1655139300000|2022-06-13 16:55:00|4808|4804|4801|4798|4818|4812|4793|4790|3400
1655139600000|2022-06-13 17:00:00|4799|4799|4782|4777|4802|4799|4780|4776|1194
1655139900000|2022-06-13 17:05:00|4780|4776|4790|4785|4791|4787|4777|4773|500
1655140200000|2022-06-13 17:10:00|4788|4784|4787|4780|4792|4788|4776|4774|1513
1655140500000|2022-06-13 17:15:00|4786|4782|4789|4784|4792|4788|4780|4777|600
1655140800000|2022-06-13 17:20:00|4790|4785|4779|4776|4793|4788|4773|4771|2314
1655141100000|2022-06-13 17:25:00|4780|4777|4772|4768|4784|4780|4761|4758|4194
1655141400000|2022-06-13 17:30:00|4775|4767|4757|4756|4778|4774|4756|4753|1513
1655141700000|2022-06-13 17:35:00|4756|4755|4780|4774|4780|4774|4756|4754|1082
1655142000000|2022-06-13 17:40:00|4779|4775|4803|4799|4804|4799|4775|4770|1430
1655142300000|2022-06-13 17:45:00|4804|4800|4804|4802|4812|4806|4797|4793|800
1655142600000|2022-06-13 17:50:00|4803|4803|4785|4781|4807|4803|4780|4778|1969
1655142900000|2022-06-13 17:55:00|4786|4783|4795|4792|4797|4792|4780|4777|2995
1655143200000|2022-06-13 18:00:00|4796|4791|4774|4770|4796|4791|4774|4770|1100
1655143500000|2022-06-13 18:05:00|4775|4771|4766|4762|4778|4773|4764|4762|500
1655143800000|2022-06-13 18:10:00|4765|4761|4767|4763|4776|4771|4757|4756|1394
1655144100000|2022-06-13 18:15:00|4766|4762|4776|4770|4783|4779|4765|4762|973
1655144400000|2022-06-13 18:20:00|4775|4771|4774|4768|4790|4783|4769|4766|295
1655144700000|2022-06-13 18:25:00|4773|4769|4769|4765|4779|4774|4766|4765|200
1655145000000|2022-06-13 18:30:00|4768|4764|4765|4760|4772|4767|4749|4747|1085
1655145300000|2022-06-13 18:35:00|4766|4763|4778|4772|4790|4784|4765|4760|300
1655145600000|2022-06-13 18:40:00|4776|4773|4782|4779|4794|4789|4775|4772|400
1655145900000|2022-06-13 18:45:00|4784|4781|4784|4780|4790|4784|4776|4772|1254
1655146200000|2022-06-13 18:50:00|4783|4779|4773|4768|4783|4780|4767|4765|2360
1655146500000|2022-06-13 18:55:00|4772|4767|4757|4754|4772|4767|4753|4752|950
1655146800000|2022-06-13 19:00:00|4758|4753|4766|4761|4769|4764|4748|4746|446
1655147100000|2022-06-13 19:05:00|4765|4760|4744|4741|4770|4764|4743|4741|700
1655147400000|2022-06-13 19:10:00|4743|4740|4733|4728|4744|4741|4730|4728|3179
1655147700000|2022-06-13 19:15:00|4732|4729|4737|4732|4769|4762|4722|4720|3257
1655148000000|2022-06-13 19:20:00|4735|4731|4722|4718|4745|4738|4721|4718|1200
1655148300000|2022-06-13 19:25:00|4723|4719|4716|4711|4726|4721|4708|4706|3643
1655148600000|2022-06-13 19:30:00|4715|4712|4707|4703|4718|4712|4704|4702|1983
1655148900000|2022-06-13 19:35:00|4708|4704|4704|4702|4724|4719|4703|4702|4882
1655149200000|2022-06-13 19:40:00|4705|4703|4718|4713|4722|4717|4704|4702|2558
1655149500000|2022-06-13 19:45:00|4715|4712|4720|4714|4728|4724|4712|4710|7242
1655149800000|2022-06-13 19:50:00|4722|4715|4727|4722|4728|4722|4705|4704|8047
1655150100000|2022-06-13 19:55:00|4726|4723|4725|4719|4731|4728|4715|4713|11145
1655213400000|2022-06-14 13:30:00|4789|4779|4736|4725|4819|4816|4733|4724|14406
1655213700000|2022-06-14 13:35:00|4737|4726|4708|4705|4745|4734|4703|4698|6205
1655214000000|2022-06-14 13:40:00|4709|4704|4630|4622|4711|4704|4626|4620|5300
1655214300000|2022-06-14 13:45:00|4632|4623|4635|4628|4671|4666|4627|4622|4344
1655214600000|2022-06-14 13:50:00|4636|4627|4697|4688|4697|4689|4608|4605|3924
1655214900000|2022-06-14 13:55:00|4696|4690|4763|4755|4769|4760|4696|4690|3669
1655215200000|2022-06-14 14:00:00|4764|4754|4772|4766|4803|4800|4760|4754|7855
1655215500000|2022-06-14 14:05:00|4771|4767|4712|4704|4778|4773|4707|4702|4000
1655215800000|2022-06-14 14:10:00|4711|4705|4694|4689|4733|4729|4691|4685|1400
1655216100000|2022-06-14 14:15:00|4692|4688|4686|4680|4710|4703|4678|4672|4407
1655216400000|2022-06-14 14:20:00|4683|4679|4670|4665|4695|4689|4651|4645|2000
1655216700000|2022-06-14 14:25:00|4669|4663|4671|4666|4685|4679|4658|4654|1700
1655217000000|2022-06-14 14:30:00|4672|4667|4682|4676|4692|4685|4655|4650|400
1655217300000|2022-06-14 14:35:00|4681|4675|4698|4690|4712|4706|4679|4674|1022
1655217600000|2022-06-14 14:40:00|4697|4688|4685|4678|4718|4715|4670|4664|100
1655217900000|2022-06-14 14:45:00|4686|4679|4763|4757|4763|4757|4681|4675|1121
1655218200000|2022-06-14 14:50:00|4764|4759|4736|4730|4771|4766|4736|4730|3427
1655218500000|2022-06-14 14:55:00|4733|4729|4719|4714|4743|4739|4716|4710|702
1655218800000|2022-06-14 15:00:00|4720|4713|4729|4722|4737|4733|4712|4706|1300
1655219100000|2022-06-14 15:05:00|4730|4723|4715|4708|4730|4725|4701|4694|792
1655219400000|2022-06-14 15:10:00|4714|4707|4716|4711|4723|4716|4700|4696|300
1655219700000|2022-06-14 15:15:00|4717|4712|4729|4723|4729|4725|4703|4700|400
1655220000000|2022-06-14 15:20:00|4728|4724|4771|4765|4771|4765|4720|4713|2000
1655220300000|2022-06-14 15:25:00|4770|4764|4758|4752|4777|4774|4751|4747|2943
1655220600000|2022-06-14 15:30:00|4756|4751|4784|4779|4786|4782|4743|4738|1100
1655220900000|2022-06-14 15:35:00|4785|4780|4773|4767|4795|4791|4771|4764|500
1655221200000|2022-06-14 15:40:00|4774|4768|4788|4782|4790|4783|4766|4760|400
1655221500000|2022-06-14 15:45:00|4789|4783|4788|4782|4804|4799|4778|4774|435
1655221800000|2022-06-14 15:50:00|4787|4781|4793|4788|4794|4789|4774|4768|233
1655222100000|2022-06-14 15:55:00|4794|4787|4797|4791|4803|4800|4787|4783|700
1655222400000|2022-06-14 16:00:00|4796|4790|4769|4764|4796|4790|4767|4762|280
1655222700000|2022-06-14 16:05:00|4768|4763|4751|4746|4769|4765|4750|4746|100
1655223000000|2022-06-14 16:10:00|4752|4747|4754|4749|4764|4758|4750|4745|100
1655223300000|2022-06-14 16:15:00|4753|4748|4777|4772|4783|4776|4746|4742|550
1655223600000|2022-06-14 16:20:00|4778|4773|4770|4764|4785|4779|4760|4756|500
1655223900000|2022-06-14 16:25:00|4771|4763|4756|4751|4771|4763|4755|4750|200
1655224200000|2022-06-14 16:30:00|4757|4752|4753|4747|4763|4756|4750|4746|300
1655224500000|2022-06-14 16:35:00|4752|4746|4737|4734|4752|4746|4730|4723|1200
1655224800000|2022-06-14 16:40:00|4736|4732|4745|4739|4748|4743|4733|4729|400
1655225100000|2022-06-14 16:45:00|4746|4740|4749|4744|4751|4747|4739|4734|500
1655225400000|2022-06-14 16:50:00|4748|4742|4750|4744|4754|4750|4744|4738|500
1655225700000|2022-06-14 16:55:00|4751|4745|4760|4754|4760|4756|4748|4744|600
1655226000000|2022-06-14 17:00:00|4761|4755|4761|4755|4768|4764|4751|4745|100
1655226300000|2022-06-14 17:05:00|4759|4757|4782|4776|4782|4776|4751|4747|400
1655226600000|2022-06-14 17:10:00|4781|4775|4780|4775|4789|4784|4775|4771|700
1655226900000|2022-06-14 17:15:00|4781|4776|4814|4808|4818|4813|4781|4775|3026
1655227200000|2022-06-14 17:20:00|4815|4809|4818|4813|4825|4818|4804|4798|500
1655227500000|2022-06-14 17:25:00|4817|4812|4785|4778|4818|4813|4784|4778|1006
1655227800000|2022-06-14 17:30:00|4784|4777|4767|4762|4784|4780|4767|4760|1075
1655228100000|2022-06-14 17:35:00|4768|4761|4753|4747|4769|4765|4753|4747|320
1655228400000|2022-06-14 17:40:00|4752|4748|4745|4740|4754|4751|4739|4734|400
1655228700000|2022-06-14 17:45:00|4746|4741|4740|4733|4749|4745|4729|4726|500
1655229000000|2022-06-14 17:50:00|4739|4734|4739|4734|4744|4739|4732|4728|2109
1655229300000|2022-06-14 17:55:00|4737|4733|4728|4722|4738|4733|4726|4720|1386
1655229600000|2022-06-14 18:00:00|4729|4723|4734|4729|4739|4735|4726|4722|928
1655229900000|2022-06-14 18:05:00|4733|4730|4742|4739|4752|4747|4729|4725|859
1655230200000|2022-06-14 18:10:00|4741|4737|4734|4729|4741|4737|4727|4722|500
1655230500000|2022-06-14 18:15:00|4735|4731|4749|4743|4749|4745|4734|4729|100
1655230800000|2022-06-14 18:20:00|4750|4744|4749|4744|4756|4754|4746|4743|680
1655231100000|2022-06-14 18:25:00|4751|4745|4754|4750|4758|4755|4743|4740|500
1655231400000|2022-06-14 18:30:00|4752|4748|4755|4749|4756|4751|4741|4737|1000
1655231700000|2022-06-14 18:35:00|4754|4750|4759|4755|4765|4762|4751|4748|970
1655232000000|2022-06-14 18:40:00|4756|4753|4738|4735|4759|4754|4736|4732|1000
1655232300000|2022-06-14 18:45:00|4739|4734|4727|4722|4745|4740|4722|4720|700
1655232600000|2022-06-14 18:50:00|4726|4721|4721|4716|4730|4725|4720|4716|500
1655232900000|2022-06-14 18:55:00|4720|4715|4711|4706|4720|4716|4710|4706|1600
1655233200000|2022-06-14 19:00:00|4710|4705|4703|4698|4710|4706|4700|4695|1562
1655233500000|2022-06-14 19:05:00|4702|4697|4683|4679|4702|4697|4681|4678|2500
1655233800000|2022-06-14 19:10:00|4681|4678|4669|4666|4695|4691|4668|4665|900
1655234100000|2022-06-14 19:15:00|4667|4667|4665|4661|4674|4672|4659|4657|607
1655234400000|2022-06-14 19:20:00|4666|4662|4666|4661|4677|4674|4665|4660|1800
1655234700000|2022-06-14 19:25:00|4667|4662|4699|4693|4701|4696|4663|4661|300
1655235000000|2022-06-14 19:30:00|4700|4694|4708|4704|4719|4714|4700|4694|2441
1655235300000|2022-06-14 19:35:00|4707|4705|4725|4721|4733|4727|4707|4703|700
1655235600000|2022-06-14 19:40:00|4726|4720|4717|4713|4736|4732|4714|4711|1486
1655235900000|2022-06-14 19:45:00|4716|4714|4731|4725|4734|4730|4714|4709|300
1655236200000|2022-06-14 19:50:00|4732|4726|4724|4719|4737|4729|4717|4714|3593
1655236500000|2022-06-14 19:55:00|4721|4718|4728|4724|4729|4726|4719|4716|7944
1655299800000|2022-06-15 13:30:00|4797|4767|4828|4819|4833|4823|4738|4727|29465
1655300100000|2022-06-15 13:35:00|4829|4820|4844|4838|4859|4853|4798|4794|15230
1655300400000|2022-06-15 13:40:00|4845|4839|4875|4871|4902|4898|4845|4839|28138
1655300700000|2022-06-15 13:45:00|4876|4873|4873|4867|4898|4893|4854|4849|17365
1655301000000|2022-06-15 13:50:00|4872|4866|4849|4845|4894|4890|4846|4843|6152
1655301300000|2022-06-15 13:55:00|4848|4843|4849|4842|4880|4876|4838|4834|7818
1655301600000|2022-06-15 14:00:00|4851|4843|4891|4886|4900|4896|4834|4830|14265
1655301900000|2022-06-15 14:05:00|4890|4885|4907|4904|4932|4928|4885|4879|27922
1655302200000|2022-06-15 14:10:00|4908|4903|4898|4892|4917|4913|4886|4881|5857
1655302500000|2022-06-15 14:15:00|4897|4891|4870|4865|4914|4908|4870|4864|800
1655302800000|2022-06-15 14:20:00|4868|4864|4887|4882|4892|4888|4856|4853|8029
1655303100000|2022-06-15 14:25:00|4886|4881|4890|4884|4895|4892|4878|4873|600
1655303400000|2022-06-15 14:30:00|4891|4885|4859|4855|4894|4890|4845|4841|4204
1655303700000|2022-06-15 14:35:00|4860|4857|4847|4844|4865|4862|4842|4838|400
1655304000000|2022-06-15 14:40:00|4846|4843|4833|4828|4860|4857|4833|4828|2917
1655304300000|2022-06-15 14:45:00|4832|4827|4836|4831|4840|4836|4815|4811|5050
1655304600000|2022-06-15 14:50:00|4835|4830|4813|4808|4840|4836|4804|4801|2089
1655304900000|2022-06-15 14:55:00|4812|4807|4839|4835|4840|4837|4810|4807|1900
1655305200000|2022-06-15 15:00:00|4836|4834|4860|4855|4860|4855|4828|4826|1609
1655305500000|2022-06-15 15:05:00|4859|4857|4864|4859|4871|4866|4845|4842|300
1655305800000|2022-06-15 15:10:00|4863|4858|4885|4881|4890|4887|4862|4857|2987
1655306100000|2022-06-15 15:15:00|4883|4880|4915|4911|4918|4914|4880|4877|1830
1655306400000|2022-06-15 15:20:00|4916|4912|4914|4910|4926|4923|4892|4888|1400
1655306700000|2022-06-15 15:25:00|4913|4909|4911|4906|4924|4920|4900|4897|700
1655307000000|2022-06-15 15:30:00|4912|4907|4907|4902|4917|4913|4894|4890|500
1655307300000|2022-06-15 15:35:00|4906|4901|4930|4926|4938|4935|4902|4900|2514
1655307600000|2022-06-15 15:40:00|4929|4925|4926|4921|4937|4933|4920|4916|1169
1655307900000|2022-06-15 15:45:00|4925|4920|4927|4922|4938|4936|4921|4918|2130
1655308200000|2022-06-15 15:50:00|4925|4921|4926|4921|4928|4924|4913|4908|1121
1655308500000|2022-06-15 15:55:00|4925|4923|4932|4928|4939|4935|4921|4918|1300
1655308800000|2022-06-15 16:00:00|4931|4927|4944|4940|4954|4950|4930|4926|900
1655309100000|2022-06-15 16:05:00|4945|4939|4931|4928|4945|4941|4931|4928|3785
1655309400000|2022-06-15 16:10:00|4929|4927|4946|4942|4947|4945|4928|4926|400
1655309700000|2022-06-15 16:15:00|4947|4943|4950|4946|4953|4950|4941|4939|600
1655310000000|2022-06-15 16:20:00|4951|4947|4959|4955|4959|4955|4943|4942|1440
1655310300000|2022-06-15 16:25:00|4958|4956|4962|4958|4962|4959|4948|4945|500
1655310600000|2022-06-15 16:30:00|4963|4960|4943|4940|4967|4964|4943|4940|200
1655310900000|2022-06-15 16:35:00|4942|4941|4930|4926|4946|4942|4927|4924|700
1655311200000|2022-06-15 16:40:00|4929|4928|4933|4929|4936|4931|4925|4923|200
1655311500000|2022-06-15 16:45:00|4934|4931|4938|4934|4942|4939|4930|4926|600
1655311800000|2022-06-15 16:50:00|4939|4935|4914|4913|4940|4935|4913|4912|1215
1655312100000|2022-06-15 16:55:00|4913|4912|4898|4894|4913|4912|4893|4890|700
1655312400000|2022-06-15 17:00:00|4897|4893|4910|4908|4911|4908|4896|4892|279
1655312700000|2022-06-15 17:05:00|4909|4906|4891|4888|4914|4912|4890|4886|500
1655313000000|2022-06-15 17:10:00|4892|4889|4901|4898|4907|4904|4888|4884|500
1655313300000|2022-06-15 17:15:00|4902|4899|4906|4903|4907|4905|4899|4895|100
1655313600000|2022-06-15 17:20:00|4905|4904|4909|4906|4913|4910|4901|4899|513
1655313900000|2022-06-15 17:25:00|4908|4905|4909|4905|4916|4913|4901|4899|400
1655314200000|2022-06-15 17:30:00|4908|4904|4914|4909|4921|4917|4901|4898|200
1655314500000|2022-06-15 17:35:00|4912|4911|4920|4917|4926|4923|4908|4904|400
1655314800000|2022-06-15 17:40:00|4922|4919|4914|4910|4922|4919|4912|4909|100
1655315100000|2022-06-15 17:45:00|4912|4909|4906|4900|4915|4911|4905|4900|900
1655315400000|2022-06-15 17:50:00|4905|4901|4931|4925|4931|4926|4890|4886|570
1655315700000|2022-06-15 17:55:00|4930|4924|4953|4942|4974|4958|4929|4924|9669
1655316000000|2022-06-15 18:00:00|4954|4941|4862|4852|4983|4967|4837|4828|64318
1655316300000|2022-06-15 18:05:00|4861|4850|4860|4852|4888|4876|4821|4813|7171
1655316600000|2022-06-15 18:10:00|4861|4853|4891|4884|4899|4894|4831|4823|2930
1655316900000|2022-06-15 18:15:00|4893|4885|4940|4933|4954|4940|4870|4865|31413
1655317200000|2022-06-15 18:20:00|4941|4934|4899|4892|4963|4956|4885|4879|13485
1655317500000|2022-06-15 18:25:00|4900|4893|4899|4892|4937|4931|4895|4888|4627
1655317800000|2022-06-15 18:30:00|4898|4891|4854|4845|4910|4904|4822|4817|9224
1655318100000|2022-06-15 18:35:00|4853|4844|4919|4911|4922|4914|4843|4836|6467
1655318400000|2022-06-15 18:40:00|5030|5022|5048|5040|5062|5055|5023|5014|2800
1655318700000|2022-06-15 18:45:00|5081|5073|5038|5030|5100|5095|5027|5019|5071
1655319000000|2022-06-15 18:50:00|5039|5031|4977|4969|5054|5046|4952|4948|12443
1655319300000|2022-06-15 18:55:00|4978|4970|4974|4965|5000|4992|4933|4929|6479
1655319600000|2022-06-15 19:00:00|4975|4966|4994|4986|5017|5007|4960|4953|8131
1655319900000|2022-06-15 19:05:00|4995|4987|5016|5009|5024|5019|4977|4971|4342
1655320200000|2022-06-15 19:10:00|5015|5008|4979|4971|5027|5020|4955|4950|10834
1655320500000|2022-06-15 19:15:00|4978|4972|4986|4979|4991|4983|4953|4947|1000
1655320800000|2022-06-15 19:20:00|4987|4980|5043|5037|5046|5040|4987|4980|2599
1655321100000|2022-06-15 19:25:00|5044|5038|5069|5063|5069|5065|5029|5025|1927
1655321400000|2022-06-15 19:30:00|5068|5064|5098|5092|5107|5103|5056|5052|2496
1655321700000|2022-06-15 19:35:00|5097|5093|5044|5038|5100|5094|5038|5034|1700
1655322000000|2022-06-15 19:40:00|5043|5037|5020|5015|5043|5037|5014|5011|13702
1655322300000|2022-06-15 19:45:00|5019|5014|5045|5041|5045|5041|5011|5007|5999
1655322600000|2022-06-15 19:50:00|5044|5039|5008|5004|5044|5039|4999|4995|10211
1655322900000|2022-06-15 19:55:00|5010|5005|5012|5008|5018|5014|5007|5004|4532
1655386200000|2022-06-16 13:30:00|4830|4791|4766|4760|4852|4843|4753|4749|62051
1655386500000|2022-06-16 13:35:00|4767|4759|4821|4813|4825|4819|4751|4743|8440
1655386800000|2022-06-16 13:40:00|4820|4814|4815|4808|4853|4847|4802|4796|7200
1655387100000|2022-06-16 13:45:00|4814|4809|4774|4768|4833|4829|4774|4768|4200
1655387400000|2022-06-16 13:50:00|4772|4770|4722|4717|4773|4770|4716|4710|14917
1655387700000|2022-06-16 13:55:00|4719|4716|4697|4691|4729|4725|4688|4682|8478
1655388000000|2022-06-16 14:00:00|4694|4690|4678|4674|4697|4691|4670|4666|10112
1655388300000|2022-06-16 14:05:00|4677|4672|4681|4676|4690|4684|4662|4660|700
1655388600000|2022-06-16 14:10:00|4680|4679|4680|4674|4708|4702|4668|4663|600
1655388900000|2022-06-16 14:15:00|4679|4673|4689|4683|4714|4709|4672|4668|1000
1655389200000|2022-06-16 14:20:00|4688|4682|4708|4701|4715|4711|4678|4674|624
1655389500000|2022-06-16 14:25:00|4707|4700|4703|4698|4722|4718|4682|4678|2100
1655389800000|2022-06-16 14:30:00|4702|4697|4675|4669|4703|4700|4675|4669|1450
1655390100000|2022-06-16 14:35:00|4674|4668|4645|4641|4677|4672|4643|4640|8301
1655390400000|2022-06-16 14:40:00|4643|4640|4624|4619|4648|4645|4622|4619|25026
1655390700000|2022-06-16 14:45:00|4622|4618|4620|4617|4634|4630|4620|4616|4519
1655391000000|2022-06-16 14:50:00|4622|4616|4648|4643|4652|4647|4618|4615|7240
1655391300000|2022-06-16 14:55:00|4647|4642|4629|4626|4655|4653|4629|4626|6520
1655391600000|2022-06-16 15:00:00|4631|4627|4646|4642|4662|4659|4631|4625|3200
1655391900000|2022-06-16 15:05:00|4645|4641|4651|4648|4651|4648|4635|4631|5762
1655392200000|2022-06-16 15:10:00|4652|4646|4675|4670|4678|4675|4647|4644|1946
1655392500000|2022-06-16 15:15:00|4676|4671|4671|4666|4694|4690|4663|4661|3200
1655392800000|2022-06-16 15:20:00|4670|4665|4700|4695|4700|4697|4662|4660|500
1655393100000|2022-06-16 15:25:00|4699|4696|4720|4715|4732|4728|4695|4692|1464
1655393400000|2022-06-16 15:30:00|4719|4718|4718|4713|4726|4723|4705|4703|1600
1655393700000|2022-06-16 15:35:00|4719|4712|4717|4712|4719|4713|4698|4694|1800
1655394000000|2022-06-16 15:40:00|4718|4713|4697|4692|4722|4719|4680|4678|1300
1655394300000|2022-06-16 15:45:00|4696|4691|4681|4676|4696|4691|4666|4664|100
1655394600000|2022-06-16 15:50:00|4680|4675|4670|4664|4683|4679|4663|4659|100
1655394900000|2022-06-16 15:55:00|4669|4665|4690|4686|4691|4687|4666|4662|2100
1655395200000|2022-06-16 16:00:00|4691|4685|4664|4658|4693|4688|4661|4658|200
1655395500000|2022-06-16 16:05:00|4663|4657|4648|4645|4666|4663|4646|4643|100
1655395800000|2022-06-16 16:10:00|4649|4644|4661|4658|4666|4662|4646|4643|500
1655396100000|2022-06-16 16:15:00|4663|4660|4678|4673|4683|4679|4663|4659|300
1655396400000|2022-06-16 16:20:00|4677|4672|4679|4674|4689|4686|4669|4666|200
1655396700000|2022-06-16 16:25:00|4680|4675|4699|4694|4701|4697|4678|4674|1740
1655397000000|2022-06-16 16:30:00|4698|4693|4681|4678|4702|4699|4672|4667|400
1655397300000|2022-06-16 16:35:00|4680|4676|4677|4672|4680|4677|4662|4657|200
1655397600000|2022-06-16 16:40:00|4678|4671|4702|4699|4707|4705|4676|4671|500
1655397900000|2022-06-16 16:45:00|4701|4697|4709|4703|4715|4712|4697|4692|1530
1655398200000|2022-06-16 16:50:00|4708|4704|4694|4691|4715|4711|4694|4691|600
1655398500000|2022-06-16 16:55:00|4692|4690|4684|4679|4694|4690|4672|4667|100
1655398800000|2022-06-16 17:00:00|4685|4682|4679|4674|4697|4692|4676|4671|400
1655399100000|2022-06-16 17:05:00|4680|4677|4698|4693|4702|4698|4674|4670|1094
1655399400000|2022-06-16 17:10:00|4699|4696|4687|4682|4699|4696|4680|4676|200
1655399700000|2022-06-16 17:15:00|4686|4681|4678|4673|4692|4690|4677|4673|0
1655400000000|2022-06-16 17:20:00|4677|4672|4670|4666|4679|4676|4667|4664|0
1655400300000|2022-06-16 17:25:00|4669|4665|4693|4688|4701|4697|4665|4661|4490
1655400600000|2022-06-16 17:30:00|4690|4687|4699|4693|4703|4700|4678|4676|400
1655400900000|2022-06-16 17:35:00|4700|4696|4684|4678|4701|4698|4674|4671|200
1655401200000|2022-06-16 17:40:00|4685|4679|4657|4652|4689|4686|4656|4652|1300
1655401500000|2022-06-16 17:45:00|4658|4651|4655|4650|4661|4657|4650|4647|930
1655401800000|2022-06-16 17:50:00|4654|4651|4651|4646|4658|4654|4645|4641|600
1655402100000|2022-06-16 17:55:00|4650|4645|4629|4625|4652|4650|4628|4625|100
1655402400000|2022-06-16 18:00:00|4630|4624|4638|4635|4643|4640|4624|4621|615
1655402700000|2022-06-16 18:05:00|4639|4636|4624|4620|4642|4638|4624|4619|400
1655403000000|2022-06-16 18:10:00|4623|4619|4625|4621|4628|4625|4618|4613|200
1655403300000|2022-06-16 18:15:00|4624|4620|4621|4616|4627|4623|4614|4611|300
1655403600000|2022-06-16 18:20:00|4622|4617|4615|4610|4624|4620|4610|4606|100
1655403900000|2022-06-16 18:25:00|4614|4609|4606|4601|4619|4616|4603|4600|900
1655404200000|2022-06-16 18:30:00|4605|4600|4617|4612|4620|4615|4602|4600|700
1655404500000|2022-06-16 18:35:00|4616|4613|4618|4613|4622|4618|4606|4602|1300
1655404800000|2022-06-16 18:40:00|4617|4615|4621|4616|4637|4632|4616|4613|200
1655405100000|2022-06-16 18:45:00|4622|4617|4597|4595|4632|4629|4597|4595|1602
1655405400000|2022-06-16 18:50:00|4599|4596|4602|4597|4608|4604|4596|4593|600
1655405700000|2022-06-16 18:55:00|4601|4599|4621|4616|4621|4616|4599|4595|1400
1655406000000|2022-06-16 19:00:00|4620|4615|4644|4639|4653|4648|4618|4614|2387
1655406300000|2022-06-16 19:05:00|4643|4638|4649|4644|4650|4647|4632|4627|600
1655406600000|2022-06-16 19:10:00|4648|4647|4634|4630|4656|4654|4628|4626|1353
1655406900000|2022-06-16 19:15:00|4635|4629|4641|4638|4642|4638|4622|4619|700
1655407200000|2022-06-16 19:20:00|4642|4636|4640|4635|4649|4647|4633|4630|3759
1655407500000|2022-06-16 19:25:00|4639|4634|4649|4644|4657|4654|4636|4633|1700
1655407800000|2022-06-16 19:30:00|4648|4643|4611|4606|4648|4643|4611|4606|800
1655408100000|2022-06-16 19:35:00|4612|4605|4620|4613|4623|4618|4610|4604|245
1655408400000|2022-06-16 19:40:00|4621|4614|4612|4606|4636|4628|4609|4601|300
1655408700000|2022-06-16 19:45:00|4611|4605|4605|4597|4616|4609|4602|4596|1546
1655409000000|2022-06-16 19:50:00|4614|4598|4627|4620|4627|4620|4608|4598|1328
1655409300000|2022-06-16 19:55:00|4626|4619|4646|4638|4647|4639|4623|4617|300
1655472600000|2022-06-17 13:30:00|4696|4667|4702|4692|4726|4720|4671|4657|25206
1655472900000|2022-06-17 13:35:00|4703|4693|4680|4671|4745|4736|4670|4663|2531
1655473200000|2022-06-17 13:40:00|4681|4670|4749|4744|4767|4759|4680|4670|8145
1655473500000|2022-06-17 13:45:00|4747|4745|4766|4757|4772|4766|4731|4724|7546
1655473800000|2022-06-17 13:50:00|4765|4756|4794|4786|4812|4805|4759|4753|10435
1655474100000|2022-06-17 13:55:00|4795|4787|4791|4786|4813|4809|4772|4768|18163
1655474400000|2022-06-17 14:00:00|4792|4787|4759|4752|4795|4789|4737|4731|3335
1655474700000|2022-06-17 14:05:00|4760|4754|4726|4720|4772|4765|4726|4720|5889
1655475000000|2022-06-17 14:10:00|4728|4721|4726|4720|4739|4734|4715|4710|3265
1655475300000|2022-06-17 14:15:00|4727|4719|4681|4675|4733|4728|4672|4668|1704
1655475600000|2022-06-17 14:20:00|4680|4674|4668|4665|4681|4675|4651|4647|5926
1655475900000|2022-06-17 14:25:00|4669|4663|4698|4692|4699|4692|4667|4661|5500
1655476200000|2022-06-17 14:30:00|4699|4693|4667|4663|4704|4700|4665|4662|2460
1655476500000|2022-06-17 14:35:00|4664|4662|4695|4690|4705|4700|4650|4645|4374
1655476800000|2022-06-17 14:40:00|4694|4688|4698|4694|4701|4697|4676|4672|1900
1655477100000|2022-06-17 14:45:00|4697|4692|4677|4672|4698|4692|4660|4653|3171
1655477400000|2022-06-17 14:50:00|4675|4671|4676|4669|4684|4681|4669|4665|3455
1655477700000|2022-06-17 14:55:00|4677|4670|4683|4677|4693|4687|4674|4669|3813
1655478000000|2022-06-17 15:00:00|4684|4676|4707|4700|4719|4715|4651|4648|4490
1655478300000|2022-06-17 15:05:00|4709|4701|4759|4752|4759|4753|4704|4699|700
1655478600000|2022-06-17 15:10:00|4758|4753|4712|4706|4759|4755|4711|4705|2500
1655478900000|2022-06-17 15:15:00|4711|4705|4757|4750|4761|4757|4711|4705|6940
1655479200000|2022-06-17 15:20:00|4758|4751|4724|4720|4760|4755|4724|4719|1585
1655479500000|2022-06-17 15:25:00|4723|4722|4739|4732|4750|4746|4717|4713|2391
1655479800000|2022-06-17 15:30:00|4740|4733|4728|4721|4750|4747|4727|4721|500
1655480100000|2022-06-17 15:35:00|4727|4720|4726|4723|4732|4727|4715|4711|10411
1655480400000|2022-06-17 15:40:00|4728|4725|4720|4714|4739|4734|4716|4713|11090
1655480700000|2022-06-17 15:45:00|4719|4713|4737|4733|4742|4739|4710|4706|6730
1655481000000|2022-06-17 15:50:00|4736|4732|4728|4721|4742|4739|4712|4709|9836
1655481300000|2022-06-17 15:55:00|4729|4722|4732|4727|4742|4739|4724|4719|1400
1655481600000|2022-06-17 16:00:00|4731|4725|4722|4716|4733|4726|4711|4708|5982
1655481900000|2022-06-17 16:05:00|4723|4717|4736|4730|4737|4734|4712|4710|900
1655482200000|2022-06-17 16:10:00|4737|4733|4756|4750|4757|4753|4729|4727|1250
1655482500000|2022-06-17 16:15:00|4757|4751|4743|4737|4759|4756|4740|4736|1642
1655482800000|2022-06-17 16:20:00|4744|4738|4766|4759|4766|4763|4739|4736|1540
1655483100000|2022-06-17 16:25:00|4765|4758|4767|4762|4770|4767|4755|4751|600
1655483400000|2022-06-17 16:30:00|4768|4763|4774|4769|4780|4777|4756|4753|800
1655483700000|2022-06-17 16:35:00|4776|4770|4787|4781|4787|4781|4763|4759|1300
1655484000000|2022-06-17 16:40:00|4788|4782|4793|4788|4793|4788|4773|4769|400
1655484300000|2022-06-17 16:45:00|4794|4789|4804|4799|4806|4801|4782|4778|1000
1655484600000|2022-06-17 16:50:00|4801|4800|4780|4777|4803|4800|4773|4769|300
1655484900000|2022-06-17 16:55:00|4781|4778|4783|4777|4791|4786|4775|4772|2398
1655485200000|2022-06-17 17:00:00|4782|4776|4801|4799|4803|4800|4777|4772|1399
1655485500000|2022-06-17 17:05:00|4802|4796|4821|4816|4822|4817|4797|4794|2379
1655485800000|2022-06-17 17:10:00|4822|4813|4835|4831|4847|4844|4812|4808|3840
1655486100000|2022-06-17 17:15:00|4836|4830|4844|4840|4845|4840|4824|4819|2813
1655486400000|2022-06-17 17:20:00|4843|4838|4855|4851|4855|4852|4839|4836|700
1655486700000|2022-06-17 17:25:00|4854|4852|4838|4832|4856|4852|4831|4828|2850
1655487000000|2022-06-17 17:30:00|4839|4833|4849|4843|4849|4846|4831|4827|1430
1655487300000|2022-06-17 17:35:00|4848|4842|4848|4843|4857|4852|4839|4836|3364
1655487600000|2022-06-17 17:40:00|4847|4845|4845|4839|4849|4846|4841|4837|742
1655487900000|2022-06-17 17:45:00|4844|4838|4824|4820|4844|4838|4810|4807|1408
1655488200000|2022-06-17 17:50:00|4826|4821|4823|4818|4838|4832|4818|4815|300
1655488500000|2022-06-17 17:55:00|4822|4817|4829|4823|4838|4834|4816|4814|900
1655488800000|2022-06-17 18:00:00|4830|4826|4824|4821|4837|4833|4820|4817|1350
1655489100000|2022-06-17 18:05:00|4823|4818|4822|4817|4829|4826|4810|4806|600
1655489400000|2022-06-17 18:10:00|4823|4818|4821|4816|4824|4820|4807|4805|1100
1655489700000|2022-06-17 18:15:00|4820|4815|4824|4821|4828|4825|4814|4810|500
1655490000000|2022-06-17 18:20:00|4825|4822|4831|4827|4835|4832|4823|4818|100
1655490300000|2022-06-17 18:25:00|4833|4826|4834|4828|4844|4841|4825|4823|100
1655490600000|2022-06-17 18:30:00|4831|4830|4838|4833|4838|4833|4819|4816|1230
1655490900000|2022-06-17 18:35:00|4839|4834|4853|4850|4853|4850|4833|4831|900
1655491200000|2022-06-17 18:40:00|4854|4851|4850|4844|4860|4858|4846|4842|600
1655491500000|2022-06-17 18:45:00|4851|4847|4839|4834|4851|4847|4834|4831|1400
1655491800000|2022-06-17 18:50:00|4838|4833|4836|4831|4841|4838|4829|4825|900
1655492100000|2022-06-17 18:55:00|4835|4832|4828|4823|4840|4836|4825|4820|400
1655492400000|2022-06-17 19:00:00|4829|4826|4819|4814|4833|4831|4813|4811|3839
1655492700000|2022-06-17 19:05:00|4818|4815|4812|4806|4822|4820|4809|4805|1501
1655493000000|2022-06-17 19:10:00|4813|4807|4790|4786|4814|4811|4782|4780|3280
1655493300000|2022-06-17 19:15:00|4789|4784|4813|4809|4813|4810|4785|4783|2550
1655493600000|2022-06-17 19:20:00|4814|4810|4827|4824|4832|4829|4814|4809|1143
1655493900000|2022-06-17 19:25:00|4826|4822|4831|4827|4842|4838|4825|4821|2100
1655494200000|2022-06-17 19:30:00|4833|4829|4808|4804|4833|4830|4800|4798|1988
1655494500000|2022-06-17 19:35:00|4807|4805|4805|4800|4809|4806|4792|4788|1200
1655494800000|2022-06-17 19:40:00|4806|4801|4780|4775|4806|4801|4776|4774|710
1655495100000|2022-06-17 19:45:00|4779|4776|4782|4778|4786|4783|4774|4770|1430
1655495400000|2022-06-17 19:50:00|4781|4776|4811|4807|4812|4809|4781|4775|11389
1655495700000|2022-06-17 19:55:00|4817|4814|4806|4805|4820|4817|4806|4805|8305
1655818200000|2022-06-21 13:30:00|4939|4925|5018|5008|5027|5019|4939|4925|30994
1655818500000|2022-06-21 13:35:00|5019|5009|5009|5004|5057|5051|4988|4981|5450
1655818800000|2022-06-21 13:40:00|5010|5001|5036|5029|5047|5043|5001|4994|7811
1655819100000|2022-06-21 13:45:00|5035|5028|5021|5014|5048|5044|4995|4991|6990
1655819400000|2022-06-21 13:50:00|5022|5015|5088|5081|5088|5082|5006|5002|8255
1655819700000|2022-06-21 13:55:00|5087|5080|5136|5129|5137|5130|5084|5078|3769
1655820000000|2022-06-21 14:00:00|5134|5128|5149|5145|5155|5151|5117|5112|6398
1655820300000|2022-06-21 14:05:00|5148|5144|5107|5102|5155|5150|5101|5095|4182
1655820600000|2022-06-21 14:10:00|5106|5101|5136|5132|5137|5133|5100|5095|4799
1655820900000|2022-06-21 14:15:00|5137|5134|5144|5138|5151|5147|5115|5112|2664
1655821200000|2022-06-21 14:20:00|5145|5139|5140|5135|5153|5150|5122|5119|4412
1655821500000|2022-06-21 14:25:00|5141|5134|5112|5108|5146|5142|5107|5104|3708
1655821800000|2022-06-21 14:30:00|5113|5107|5138|5133|5159|5155|5111|5107|3798
1655822100000|2022-06-21 14:35:00|5137|5132|5149|5146|5151|5149|5127|5122|3393
1655822400000|2022-06-21 14:40:00|5151|5148|5160|5155|5177|5174|5150|5146|2300
1655822700000|2022-06-21 14:45:00|5161|5156|5171|5168|5174|5171|5153|5148|4521
1655823000000|2022-06-21 14:50:00|5172|5170|5184|5179|5193|5190|5171|5168|900
1655823300000|2022-06-21 14:55:00|5185|5180|5190|5187|5194|5191|5179|5176|6668
1655823600000|2022-06-21 15:00:00|5191|5189|5180|5176|5192|5190|5165|5161|700
1655823900000|2022-06-21 15:05:00|5179|5175|5182|5179|5187|5184|5165|5161|1800
1655824200000|2022-06-21 15:10:00|5183|5181|5185|5181|5186|5183|5172|5169|1800
1655824500000|2022-06-21 15:15:00|5184|5180|5186|5182|5188|5186|5176|5172|525
1655824800000|2022-06-21 15:20:00|5187|5184|5166|5163|5196|5192|5155|5151|2224
1655825100000|2022-06-21 15:25:00|5165|5164|5157|5153|5170|5166|5150|5147|1900
1655825400000|2022-06-21 15:30:00|5156|5154|5146|5142|5161|5156|5141|5138|1873
1655825700000|2022-06-21 15:35:00|5145|5141|5122|5118|5150|5148|5122|5118|1580
1655826000000|2022-06-21 15:40:00|5121|5117|5116|5113|5130|5127|5113|5109|422
1655826300000|2022-06-21 15:45:00|5117|5112|5126|5122|5128|5124|5104|5102|642
1655826600000|2022-06-21 15:50:00|5127|5121|5106|5102|5127|5125|5105|5101|1200
1655826900000|2022-06-21 15:55:00|5105|5101|5104|5100|5113|5110|5103|5100|1300
1655827200000|2022-06-21 16:00:00|5103|5099|5116|5111|5123|5120|5100|5096|700
1655827500000|2022-06-21 16:05:00|5115|5110|5103|5100|5120|5116|5102|5098|360
1655827800000|2022-06-21 16:10:00|5104|5102|5131|5126|5131|5128|5102|5098|200
1655828100000|2022-06-21 16:15:00|5132|5127|5130|5126|5138|5134|5126|5122|600
1655828400000|2022-06-21 16:20:00|5129|5125|5116|5114|5130|5126|5115|5111|200
1655828700000|2022-06-21 16:25:00|5115|5113|5107|5102|5120|5116|5105|5101|200
1655829000000|2022-06-21 16:30:00|5106|5104|5118|5116|5122|5120|5102|5099|1600
1655829300000|2022-06-21 16:35:00|5117|5114|5134|5129|5134|5132|5117|5113|7734
1655829600000|2022-06-21 16:40:00|5135|5130|5136|5133|5142|5139|5130|5127|533
1655829900000|2022-06-21 16:45:00|5138|5134|5139|5135|5141|5140|5131|5127|400
1655830200000|2022-06-21 16:50:00|5140|5137|5143|5140|5144|5142|5135|5131|300
1655830500000|2022-06-21 16:55:00|5142|5138|5138|5135|5148|5146|5136|5132|300
1655830800000|2022-06-21 17:00:00|5139|5134|5132|5128|5139|5135|5127|5124|400
1655831100000|2022-06-21 17:05:00|5130|5127|5130|5126|5132|5129|5119|5116|390
1655831400000|2022-06-21 17:10:00|5131|5127|5145|5141|5147|5145|5130|5126|300
1655831700000|2022-06-21 17:15:00|5144|5140|5137|5133|5146|5144|5134|5130|100
1655832000000|2022-06-21 17:20:00|5138|5134|5140|5137|5141|5137|5129|5126|1939
1655832300000|2022-06-21 17:25:00|5141|5138|5141|5137|5151|5149|5138|5136|300
1655832600000|2022-06-21 17:30:00|5142|5139|5160|5156|5163|5160|5142|5138|300
1655832900000|2022-06-21 17:35:00|5161|5157|5142|5138|5161|5158|5141|5137|1058
1655833200000|2022-06-21 17:40:00|5141|5137|5138|5136|5144|5141|5131|5127|1300
1655833500000|2022-06-21 17:45:00|5139|5137|5141|5139|5142|5140|5131|5129|2620
1655833800000|2022-06-21 17:50:00|5140|5138|5129|5125|5143|5141|5129|5125|500
1655834100000|2022-06-21 17:55:00|5130|5126|5124|5122|5132|5130|5121|5118|2780
1655834400000|2022-06-21 18:00:00|5123|5123|5112|5109|5126|5123|5107|5104|710
1655834700000|2022-06-21 18:05:00|5111|5110|5111|5107|5115|5114|5106|5102|1300
1655835000000|2022-06-21 18:10:00|5112|5108|5099|5096|5115|5112|5099|5096|2087
1655835300000|2022-06-21 18:15:00|5100|5097|5106|5102|5112|5109|5099|5096|1700
1655835600000|2022-06-21 18:20:00|5105|5101|5110|5106|5121|5119|5103|5100|1500
1655835900000|2022-06-21 18:25:00|5109|5105|5117|5113|5119|5116|5106|5102|600
1655836200000|2022-06-21 18:30:00|5118|5114|5122|5118|5123|5121|5116|5113|689
1655836500000|2022-06-21 18:35:00|5123|5119|5113|5109|5126|5123|5111|5108|2300
1655836800000|2022-06-21 18:40:00|5112|5108|5123|5119|5128|5126|5109|5106|5312
1655837100000|2022-06-21 18:45:00|5122|5120|5102|5098|5123|5120|5100|5097|2925
1655837400000|2022-06-21 18:50:00|5101|5097|5119|5117|5119|5118|5099|5096|1746
1655837700000|2022-06-21 18:55:00|5120|5118|5105|5101|5128|5127|5103|5100|1400
1655838000000|2022-06-21 19:00:00|5106|5102|5105|5102|5120|5117|5101|5099|1401
1655838300000|2022-06-21 19:05:00|5104|5101|5118|5115|5120|5117|5102|5100|1200
1655838600000|2022-06-21 19:10:00|5119|5116|5125|5123|5127|5126|5118|5114|1800
1655838900000|2022-06-21 19:15:00|5126|5124|5120|5117|5130|5128|5120|5117|1400
1655839200000|2022-06-21 19:20:00|5119|5116|5109|5106|5123|5121|5108|5104|3286
1655839500000|2022-06-21 19:25:00|5108|5105|5101|5100|5109|5107|5097|5094|2976
1655839800000|2022-06-21 19:30:00|5102|5101|5096|5095|5105|5102|5089|5087|4962
1655840100000|2022-06-21 19:35:00|5098|5094|5084|5081|5098|5094|5083|5078|1300
1655840400000|2022-06-21 19:40:00|5085|5082|5091|5089|5093|5091|5080|5077|3418
1655840700000|2022-06-21 19:45:00|5092|5090|5081|5079|5093|5091|5077|5075|9537
1655841000000|2022-06-21 19:50:00|5082|5080|5084|5081|5092|5086|5076|5073|11600
1655841300000|2022-06-21 19:55:00|5083|5080|5075|5070|5084|5081|5066|5065|28927
1655904600000|2022-06-22 13:30:00|4968|4947|5091|5083|5092|5086|4964|4947|16051
1655904900000|2022-06-22 13:35:00|5092|5084|5101|5096|5131|5123|5078|5070|3635
1655905200000|2022-06-22 13:40:00|5100|5092|5125|5117|5126|5122|5069|5064|8820
1655905500000|2022-06-22 13:45:00|5126|5118|5107|5100|5144|5141|5103|5097|6920
1655905800000|2022-06-22 13:50:00|5109|5099|5174|5169|5176|5170|5080|5078|6481
1655906100000|2022-06-22 13:55:00|5172|5170|5191|5185|5198|5191|5171|5164|4364
1655906400000|2022-06-22 14:00:00|5192|5186|5183|5177|5198|5194|5161|5156|4036
1655906700000|2022-06-22 14:05:00|5182|5176|5222|5216|5224|5221|5163|5158|2332
1655907000000|2022-06-22 14:10:00|5223|5217|5231|5226|5238|5235|5202|5197|5840
1655907300000|2022-06-22 14:15:00|5232|5225|5207|5203|5240|5235|5207|5203|6909
1655907600000|2022-06-22 14:20:00|5209|5202|5251|5245|5254|5251|5199|5194|2923
1655907900000|2022-06-22 14:25:00|5250|5244|5258|5252|5261|5257|5235|5231|4086
1655908200000|2022-06-22 14:30:00|5257|5253|5256|5251|5264|5261|5244|5241|2900
1655908500000|2022-06-22 14:35:00|5254|5250|5261|5257|5270|5268|5242|5239|1210
1655908800000|2022-06-22 14:40:00|5259|5258|5235|5230|5261|5258|5220|5216|5690
1655909100000|2022-06-22 14:45:00|5234|5229|5197|5191|5237|5233|5184|5180|9013
1655909400000|2022-06-22 14:50:00|5196|5192|5211|5205|5214|5210|5191|5187|500
1655909700000|2022-06-22 14:55:00|5210|5206|5227|5223|5231|5227|5207|5202|400
1655910000000|2022-06-22 15:00:00|5228|5224|5203|5197|5230|5225|5182|5178|3240
1655910300000|2022-06-22 15:05:00|5204|5200|5193|5188|5205|5201|5185|5182|1696
1655910600000|2022-06-22 15:10:00|5192|5187|5175|5170|5204|5200|5175|5170|100
1655910900000|2022-06-22 15:15:00|5174|5169|5207|5203|5210|5205|5169|5166|7140
1655911200000|2022-06-22 15:20:00|5206|5202|5207|5201|5215|5210|5185|5183|1006
1655911500000|2022-06-22 15:25:00|5206|5200|5203|5198|5212|5209|5200|5197|1000
1655911800000|2022-06-22 15:30:00|5204|5199|5224|5220|5232|5228|5200|5197|800
1655912100000|2022-06-22 15:35:00|5225|5219|5217|5213|5231|5227|5216|5212|0
1655912400000|2022-06-22 15:40:00|5218|5212|5173|5168|5218|5215|5172|5167|3500
1655912700000|2022-06-22 15:45:00|5172|5167|5167|5162|5174|5171|5155|5149|2130
1655913000000|2022-06-22 15:50:00|5168|5164|5144|5140|5169|5166|5140|5135|800
1655913300000|2022-06-22 15:55:00|5145|5141|5122|5117|5153|5150|5122|5117|400
1655913600000|2022-06-22 16:00:00|5121|5116|5127|5123|5155|5151|5114|5112|23566
1655913900000|2022-06-22 16:05:00|5126|5121|5106|5101|5129|5126|5101|5098|2750
1655914200000|2022-06-22 16:10:00|5105|5100|5110|5105|5114|5110|5097|5093|1400
1655914500000|2022-06-22 16:15:00|5111|5106|5132|5127|5133|5130|5107|5102|600
1655914800000|2022-06-22 16:20:00|5131|5126|5132|5127|5144|5141|5128|5123|300
1655915100000|2022-06-22 16:25:00|5131|5126|5142|5138|5146|5144|5129|5123|300
1655915400000|2022-06-22 16:30:00|5141|5137|5161|5158|5163|5160|5138|5133|2570
1655915700000|2022-06-22 16:35:00|5162|5159|5170|5168|5174|5170|5159|5156|700
1655916000000|2022-06-22 16:40:00|5171|5166|5184|5180|5186|5182|5171|5166|1400
1655916300000|2022-06-22 16:45:00|5183|5179|5177|5172|5188|5185|5173|5170|0
1655916600000|2022-06-22 16:50:00|5178|5173|5183|5182|5187|5184|5171|5167|435
1655916900000|2022-06-22 16:55:00|5185|5184|5201|5198|5202|5200|5180|5176|1750
1655917200000|2022-06-22 17:00:00|5202|5199|5180|5175|5204|5201|5170|5165|100
1655917500000|2022-06-22 17:05:00|5179|5174|5179|5177|5189|5186|5177|5174|0
1655917800000|2022-06-22 17:10:00|5181|5176|5194|5191|5196|5194|5181|5176|0
1655918100000|2022-06-22 17:15:00|5195|5190|5203|5201|5203|5202|5188|5183|2284
1655918400000|2022-06-22 17:20:00|5202|5199|5202|5197|5204|5203|5195|5192|700
1655918700000|2022-06-22 17:25:00|5201|5196|5194|5190|5206|5202|5190|5186|300
1655919000000|2022-06-22 17:30:00|5193|5189|5186|5182|5194|5191|5185|5180|100
1655919300000|2022-06-22 17:35:00|5187|5181|5192|5188|5193|5190|5181|5176|200
1655919600000|2022-06-22 17:40:00|5191|5187|5197|5195|5197|5195|5186|5183|200
1655919900000|2022-06-22 17:45:00|5196|5193|5206|5203|5209|5207|5193|5191|300
1655920200000|2022-06-22 17:50:00|5205|5202|5189|5185|5207|5205|5182|5179|300
1655920500000|2022-06-22 17:55:00|5190|5186|5192|5188|5194|5192|5181|5176|100
1655920800000|2022-06-22 18:00:00|5193|5190|5195|5191|5201|5197|5190|5186|0
1655921100000|2022-06-22 18:05:00|5196|5190|5208|5204|5215|5211|5193|5190|3600
1655921400000|2022-06-22 18:10:00|5207|5203|5217|5213|5217|5213|5197|5194|100
1655921700000|2022-06-22 18:15:00|5218|5214|5222|5218|5227|5224|5216|5212|1912
1655922000000|2022-06-22 18:20:00|5223|5219|5215|5211|5224|5221|5202|5198|1865
1655922300000|2022-06-22 18:25:00|5214|5210|5201|5197|5215|5211|5200|5195|100
1655922600000|2022-06-22 18:30:00|5202|5198|5206|5202|5208|5206|5199|5195|500
1655922900000|2022-06-22 18:35:00|5205|5204|5206|5202|5212|5210|5205|5201|200
1655923200000|2022-06-22 18:40:00|5205|5201|5205|5201|5213|5210|5200|5197|835
1655923500000|2022-06-22 18:45:00|5204|5200|5181|5179|5205|5203|5180|5177|200
1655923800000|2022-06-22 18:50:00|5180|5177|5186|5183|5186|5183|5174|5170|500
1655924100000|2022-06-22 18:55:00|5185|5184|5192|5188|5192|5189|5183|5179|900
1655924400000|2022-06-22 19:00:00|5191|5190|5193|5189|5195|5192|5173|5170|1300
1655924700000|2022-06-22 19:05:00|5194|5191|5180|5176|5199|5195|5178|5175|400
1655925000000|2022-06-22 19:10:00|5179|5177|5177|5172|5183|5181|5168|5164|698
1655925300000|2022-06-22 19:15:00|5176|5171|5163|5159|5178|5175|5160|5158|500
1655925600000|2022-06-22 19:20:00|5162|5158|5153|5149|5165|5163|5151|5148|2010
1655925900000|2022-06-22 19:25:00|5152|5148|5128|5126|5153|5149|5122|5119|2530
1655926200000|2022-06-22 19:30:00|5127|5125|5118|5116|5132|5130|5118|5116|400
1655926500000|2022-06-22 19:35:00|5120|5115|5105|5101|5121|5118|5101|5098|1026
1655926800000|2022-06-22 19:40:00|5104|5100|5111|5106|5112|5109|5094|5089|700
1655927100000|2022-06-22 19:45:00|5110|5105|5103|5099|5112|5110|5095|5092|600
1655927400000|2022-06-22 19:50:00|5102|5098|5125|5121|5130|5128|5099|5093|1417
1655927700000|2022-06-22 19:55:00|5129|5127|5113|5107|5131|5129|5112|5107|2760
1655991000000|2022-06-23 13:30:00|5200|5164|5209|5198|5237|5228|5172|5151|10855
1655991300000|2022-06-23 13:35:00|5208|5197|5097|5089|5208|5197|5092|5088|5776
1655991600000|2022-06-23 13:40:00|5094|5088|5127|5119|5157|5151|5082|5079|7853
1655991900000|2022-06-23 13:45:00|5128|5121|5161|5154|5175|5168|5128|5121|1100
1655992200000|2022-06-23 13:50:00|5160|5153|5109|5102|5162|5158|5104|5100|1978
1655992500000|2022-06-23 13:55:00|5108|5101|5190|5184|5192|5188|5103|5097|4648
1655992800000|2022-06-23 14:00:00|5190|5184|5216|5210|5219|5215|5187|5183|2100
1655993100000|2022-06-23 14:05:00|5217|5209|5198|5191|5242|5239|5191|5185|1431
1655993400000|2022-06-23 14:10:00|5195|5192|5225|5218|5232|5228|5188|5181|2743
1655993700000|2022-06-23 14:15:00|5224|5217|5246|5241|5246|5243|5217|5211|1300
1655994000000|2022-06-23 14:20:00|5247|5242|5265|5259|5282|5278|5241|5237|13992
1655994300000|2022-06-23 14:25:00|5264|5258|5267|5262|5282|5279|5239|5234|5998
1655994600000|2022-06-23 14:30:00|5268|5263|5268|5261|5279|5275|5260|5256|3848
1655994900000|2022-06-23 14:35:00|5267|5260|5288|5282|5289|5285|5246|5242|2700
1655995200000|2022-06-23 14:40:00|5289|5283|5308|5302|5315|5312|5289|5283|1300
1655995500000|2022-06-23 14:45:00|5307|5301|5319|5313|5329|5327|5300|5297|3360
1655995800000|2022-06-23 14:50:00|5320|5315|5339|5334|5340|5338|5316|5312|1137
1655996100000|2022-06-23 14:55:00|5338|5333|5349|5345|5357|5353|5335|5330|3295
1655996400000|2022-06-23 15:00:00|5340|5334|5318|5313|5341|5337|5318|5313|1317
1655996700000|2022-06-23 15:05:00|5317|5312|5334|5329|5334|5330|5306|5300|1320
1655997000000|2022-06-23 15:10:00|5335|5332|5357|5352|5360|5358|5324|5321|1900
1655997300000|2022-06-23 15:15:00|5356|5351|5369|5367|5380|5377|5353|5350|200
1655997600000|2022-06-23 15:20:00|5370|5365|5358|5352|5375|5372|5348|5344|4466
1655997900000|2022-06-23 15:25:00|5359|5353|5366|5361|5370|5368|5358|5352|2096
1655998200000|2022-06-23 15:30:00|5367|5362|5337|5332|5376|5375|5334|5328|2240
1655998500000|2022-06-23 15:35:00|5336|5333|5323|5319|5337|5333|5317|5313|1800
1655998800000|2022-06-23 15:40:00|5322|5318|5341|5337|5341|5338|5318|5314|1400
1655999100000|2022-06-23 15:45:00|5340|5335|5350|5346|5353|5350|5335|5331|1578
1655999400000|2022-06-23 15:50:00|5349|5345|5345|5342|5361|5360|5344|5342|1500
1655999700000|2022-06-23 15:55:00|5346|5341|5324|5319|5350|5347|5324|5319|2200
1656000000000|2022-06-23 16:00:00|5323|5321|5273|5268|5328|5324|5273|5268|300
1656000300000|2022-06-23 16:05:00|5272|5267|5284|5279|5294|5291|5269|5265|700
1656000600000|2022-06-23 16:10:00|5283|5280|5286|5281|5289|5287|5269|5264|400
1656000900000|2022-06-23 16:15:00|5285|5280|5300|5295|5308|5304|5276|5271|1300
1656001200000|2022-06-23 16:20:00|5298|5296|5295|5290|5309|5305|5289|5284|600
1656001500000|2022-06-23 16:25:00|5292|5289|5296|5291|5305|5302|5283|5280|1257
1656001800000|2022-06-23 16:30:00|5293|5290|5276|5271|5297|5294|5272|5269|1468
1656002100000|2022-06-23 16:35:00|5277|5272|5251|5246|5285|5282|5248|5245|300
1656002400000|2022-06-23 16:40:00|5250|5245|5267|5262|5268|5266|5246|5241|1880
1656002700000|2022-06-23 16:45:00|5266|5261|5264|5259|5275|5271|5255|5251|700
1656003000000|2022-06-23 16:50:00|5261|5258|5248|5244|5263|5258|5237|5232|600
1656003300000|2022-06-23 16:55:00|5246|5243|5227|5224|5248|5243|5218|5215|0
1656003600000|2022-06-23 17:00:00|5226|5222|5197|5192|5227|5222|5186|5182|1540
1656003900000|2022-06-23 17:05:00|5195|5191|5217|5212|5227|5225|5195|5191|1958
1656004200000|2022-06-23 17:10:00|5218|5213|5224|5219|5235|5232|5217|5212|600
1656004500000|2022-06-23 17:15:00|5225|5221|5241|5236|5244|5240|5222|5217|2399
1656004800000|2022-06-23 17:20:00|5242|5237|5231|5227|5244|5241|5218|5216|1200
1656005100000|2022-06-23 17:25:00|5230|5225|5231|5226|5240|5237|5224|5222|400
1656005400000|2022-06-23 17:30:00|5232|5227|5248|5244|5252|5249|5232|5227|1700
1656005700000|2022-06-23 17:35:00|5247|5245|5235|5230|5255|5252|5225|5223|300
1656006000000|2022-06-23 17:40:00|5236|5233|5236|5231|5237|5234|5219|5216|600
1656006300000|2022-06-23 17:45:00|5237|5234|5246|5243|5252|5249|5231|5228|1330
1656006600000|2022-06-23 17:50:00|5247|5245|5269|5264|5270|5266|5244|5242|736
1656006900000|2022-06-23 17:55:00|5268|5265|5280|5276|5280|5277|5268|5264|0
1656007200000|2022-06-23 18:00:00|5281|5278|5273|5269|5285|5282|5270|5267|1504
1656007500000|2022-06-23 18:05:00|5274|5270|5284|5280|5284|5281|5273|5270|300
1656007800000|2022-06-23 18:10:00|5283|5279|5279|5275|5287|5284|5273|5269|314
1656008100000|2022-06-23 18:15:00|5280|5277|5278|5276|5286|5283|5268|5265|354
1656008400000|2022-06-23 18:20:00|5279|5277|5295|5291|5296|5291|5274|5270|500
1656008700000|2022-06-23 18:25:00|5296|5292|5315|5312|5318|5315|5292|5290|200
1656009000000|2022-06-23 18:30:00|5316|5311|5333|5328|5333|5330|5311|5309|0
1656009300000|2022-06-23 18:35:00|5334|5329|5337|5334|5342|5340|5329|5325|2419
1656009600000|2022-06-23 18:40:00|5338|5333|5339|5337|5341|5339|5329|5326|400
1656009900000|2022-06-23 18:45:00|5340|5338|5338|5334|5343|5340|5328|5325|1052
1656010200000|2022-06-23 18:50:00|5339|5333|5349|5345|5350|5348|5338|5333|2200
1656010500000|2022-06-23 18:55:00|5348|5344|5353|5350|5355|5352|5341|5338|630
1656010800000|2022-06-23 19:00:00|5351|5351|5360|5356|5361|5359|5339|5337|1000
1656011100000|2022-06-23 19:05:00|5358|5357|5374|5371|5376|5373|5358|5356|1167
1656011400000|2022-06-23 19:10:00|5375|5370|5379|5375|5382|5379|5369|5366|200
1656011700000|2022-06-23 19:15:00|5380|5376|5366|5362|5380|5377|5355|5350|200
1656012000000|2022-06-23 19:20:00|5365|5360|5370|5365|5374|5372|5362|5358|730
1656012300000|2022-06-23 19:25:00|5369|5366|5385|5381|5390|5387|5369|5365|200
1656012600000|2022-06-23 19:30:00|5383|5380|5415|5411|5416|5414|5383|5380|916
1656012900000|2022-06-23 19:35:00|5416|5412|5408|5404|5418|5415|5405|5401|1423
1656013200000|2022-06-23 19:40:00|5409|5405|5411|5407|5420|5419|5404|5401|1500
1656013500000|2022-06-23 19:45:00|5412|5408|5438|5434|5439|5435|5411|5408|1513
1656013800000|2022-06-23 19:50:00|5439|5435|5428|5426|5455|5452|5427|5424|3099
1656014100000|2022-06-23 19:55:00|5427|5425|5430|5426|5433|5431|5422|5420|6290
1656077400000|2022-06-24 13:30:00|5534|5507|5556|5547|5564|5555|5483|5475|20240
1656077700000|2022-06-24 13:35:00|5558|5548|5584|5577|5599|5592|5539|5533|14806
1656078000000|2022-06-24 13:40:00|5585|5578|5651|5646|5652|5650|5556|5548|9404
1656078300000|2022-06-24 13:45:00|5650|5645|5643|5638|5655|5652|5617|5612|11334
1656078600000|2022-06-24 13:50:00|5644|5637|5642|5639|5669|5663|5631|5628|4600
1656078900000|2022-06-24 13:55:00|5643|5638|5632|5623|5644|5638|5609|5606|3380
1656079200000|2022-06-24 14:00:00|5633|5625|5653|5647|5669|5659|5629|5602|11993
1656079500000|2022-06-24 14:05:00|5652|5648|5683|5679|5688|5686|5649|5644|5730
1656079800000|2022-06-24 14:10:00|5682|5677|5659|5655|5685|5682|5657|5652|2100
1656080100000|2022-06-24 14:15:00|5661|5656|5629|5625|5675|5671|5624|5620|1800
1656080400000|2022-06-24 14:20:00|5630|5626|5627|5621|5638|5633|5602|5597|4200
1656080700000|2022-06-24 14:25:00|5626|5623|5626|5621|5638|5636|5612|5607|400
1656081000000|2022-06-24 14:30:00|5627|5622|5640|5635|5647|5642|5623|5619|1662
1656081300000|2022-06-24 14:35:00|5641|5638|5592|5587|5642|5638|5584|5580|400
1656081600000|2022-06-24 14:40:00|5593|5588|5554|5549|5593|5590|5549|5545|4900
1656081900000|2022-06-24 14:45:00|5553|5548|5551|5546|5565|5562|5536|5531|800
1656082200000|2022-06-24 14:50:00|5552|5547|5539|5533|5555|5553|5528|5523|3340
1656082500000|2022-06-24 14:55:00|5540|5536|5562|5557|5570|5565|5526|5523|1882
1656082800000|2022-06-24 15:00:00|5561|5556|5607|5603|5611|5606|5561|5556|1500
1656083100000|2022-06-24 15:05:00|5608|5604|5592|5587|5614|5611|5591|5587|2190
1656083400000|2022-06-24 15:10:00|5593|5588|5555|5551|5600|5596|5555|5550|700
1656083700000|2022-06-24 15:15:00|5554|5550|5518|5513|5554|5551|5518|5513|900
1656084000000|2022-06-24 15:20:00|5517|5512|5504|5498|5524|5518|5497|5493|600
1656084300000|2022-06-24 15:25:00|5503|5499|5543|5538|5548|5543|5500|5494|2554
1656084600000|2022-06-24 15:30:00|5544|5539|5538|5534|5555|5552|5531|5526|800
1656084900000|2022-06-24 15:35:00|5537|5533|5538|5532|5539|5535|5520|5515|2400
1656085200000|2022-06-24 15:40:00|5537|5533|5527|5522|5539|5534|5525|5520|400
1656085500000|2022-06-24 15:45:00|5526|5521|5519|5514|5529|5524|5508|5502|1513
1656085800000|2022-06-24 15:50:00|5518|5513|5518|5513|5520|5515|5500|5497|1300
1656086100000|2022-06-24 15:55:00|5519|5514|5542|5537|5542|5537|5508|5504|300
1656086400000|2022-06-24 16:00:00|5543|5538|5555|5552|5561|5557|5537|5533|1300
1656086700000|2022-06-24 16:05:00|5554|5551|5564|5560|5566|5562|5546|5542|400
1656087000000|2022-06-24 16:10:00|5563|5559|5573|5569|5579|5575|5562|5559|200
1656087300000|2022-06-24 16:15:00|5572|5568|5574|5570|5580|5575|5568|5563|1500
1656087600000|2022-06-24 16:20:00|5573|5569|5569|5565|5575|5570|5552|5548|623
1656087900000|2022-06-24 16:25:00|5570|5566|5578|5574|5579|5576|5565|5562|600
1656088200000|2022-06-24 16:30:00|5579|5576|5560|5556|5579|5576|5559|5555|1100
1656088500000|2022-06-24 16:35:00|5559|5555|5578|5574|5578|5575|5556|5551|315
1656088800000|2022-06-24 16:40:00|5577|5573|5587|5583|5589|5585|5575|5571|300
1656089100000|2022-06-24 16:45:00|5586|5582|5576|5572|5586|5583|5571|5568|1100
1656089400000|2022-06-24 16:50:00|5577|5573|5591|5588|5591|5588|5576|5573|439
1656089700000|2022-06-24 16:55:00|5592|5587|5600|5596|5604|5600|5590|5586|200
1656090000000|2022-06-24 17:00:00|5599|5595|5585|5581|5603|5599|5585|5581|1200
1656090300000|2022-06-24 17:05:00|5584|5580|5580|5576|5590|5586|5576|5571|2350
1656090600000|2022-06-24 17:10:00|5581|5577|5586|5583|5588|5585|5579|5577|3006
1656090900000|2022-06-24 17:15:00|5587|5584|5589|5585|5593|5590|5579|5575|700
1656091200000|2022-06-24 17:20:00|5590|5586|5591|5588|5598|5593|5590|5586|420
1656091500000|2022-06-24 17:25:00|5592|5587|5596|5591|5597|5594|5588|5584|600
1656091800000|2022-06-24 17:30:00|5595|5592|5594|5591|5596|5593|5588|5584|340
1656092100000|2022-06-24 17:35:00|5595|5590|5581|5577|5595|5590|5573|5569|300
1656092400000|2022-06-24 17:40:00|5580|5576|5572|5569|5580|5576|5570|5566|164
1656092700000|2022-06-24 17:45:00|5571|5568|5571|5568|5575|5571|5563|5559|105
1656093000000|2022-06-24 17:50:00|5573|5569|5565|5563|5580|5577|5565|5563|1572
1656093300000|2022-06-24 17:55:00|5567|5562|5569|5565|5572|5568|5563|5559|100
1656093600000|2022-06-24 18:00:00|5570|5566|5579|5575|5579|5576|5570|5566|875
1656093900000|2022-06-24 18:05:00|5578|5574|5575|5571|5583|5581|5573|5569|480
1656094200000|2022-06-24 18:10:00|5576|5572|5590|5586|5596|5592|5576|5572|290
1656094500000|2022-06-24 18:15:00|5591|5587|5602|5598|5604|5600|5591|5587|680
1656094800000|2022-06-24 18:20:00|5603|5599|5610|5607|5611|5607|5601|5598|1900
1656095100000|2022-06-24 18:25:00|5611|5606|5616|5612|5621|5617|5610|5606|1779
1656095400000|2022-06-24 18:30:00|5617|5613|5625|5622|5625|5622|5615|5612|3800
1656095700000|2022-06-24 18:35:00|5626|5620|5625|5622|5627|5623|5620|5617|830
1656096000000|2022-06-24 18:40:00|5624|5621|5637|5633|5637|5633|5622|5619|153
1656096300000|2022-06-24 18:45:00|5638|5634|5646|5644|5647|5644|5637|5633|1713
1656096600000|2022-06-24 18:50:00|5647|5643|5638|5635|5647|5643|5632|5630|404
1656096900000|2022-06-24 18:55:00|5637|5636|5641|5637|5642|5638|5632|5629|238
1656097200000|2022-06-24 19:00:00|5640|5638|5639|5635|5642|5639|5632|5629|644
1656097500000|2022-06-24 19:05:00|5638|5634|5635|5631|5640|5637|5626|5622|1000
1656097800000|2022-06-24 19:10:00|5636|5632|5636|5632|5636|5634|5627|5625|991
1656098100000|2022-06-24 19:15:00|5637|5633|5644|5641|5646|5644|5635|5632|956
1656098400000|2022-06-24 19:20:00|5645|5640|5646|5644|5648|5646|5641|5638|700
1656098700000|2022-06-24 19:25:00|5645|5642|5648|5644|5648|5644|5632|5630|1100
1656099000000|2022-06-24 19:30:00|5649|5645|5632|5629|5650|5647|5632|5629|2400
1656099300000|2022-06-24 19:35:00|5632|5628|5645|5640|5646|5641|5630|5624|0
1656099600000|2022-06-24 19:40:00|5646|5641|5646|5641|5653|5647|5640|5635|1814
1656099900000|2022-06-24 19:45:00|5645|5639|5645|5638|5651|5645|5637|5633|725
1656100200000|2022-06-24 19:50:00|5654|5645|5665|5658|5666|5660|5644|5637|517
1656100500000|2022-06-24 19:55:00|5663|5659|5669|5660|5670|5662|5650|5645|1631
1656336600000|2022-06-27 13:30:00|5708|5668|5582|5572|5724|5719|5573|5566|15231
1656336900000|2022-06-27 13:35:00|5581|5571|5579|5572|5586|5576|5521|5512|2699
1656337200000|2022-06-27 13:40:00|5580|5574|5499|5490|5580|5574|5478|5472|3291
1656337500000|2022-06-27 13:45:00|5496|5491|5464|5456|5499|5495|5453|5447|2382
1656337800000|2022-06-27 13:50:00|5463|5453|5528|5520|5534|5528|5446|5438|4085
1656338100000|2022-06-27 13:55:00|5526|5518|5511|5501|5547|5542|5495|5491|3670
1656338400000|2022-06-27 14:00:00|5512|5502|5554|5549|5561|5556|5511|5501|4299
1656338700000|2022-06-27 14:05:00|5555|5547|5508|5501|5557|5553|5490|5487|1510
1656339000000|2022-06-27 14:10:00|5509|5502|5457|5451|5515|5509|5451|5444|1550
1656339300000|2022-06-27 14:15:00|5458|5452|5441|5435|5470|5464|5427|5424|2000
1656339600000|2022-06-27 14:20:00|5442|5436|5418|5412|5462|5457|5408|5405|12204
1656339900000|2022-06-27 14:25:00|5419|5411|5405|5398|5425|5419|5395|5391|850
1656340200000|2022-06-27 14:30:00|5404|5397|5465|5458|5465|5459|5398|5391|100
1656340500000|2022-06-27 14:35:00|5466|5459|5475|5468|5475|5469|5441|5436|1683
1656340800000|2022-06-27 14:40:00|5474|5469|5491|5485|5492|5486|5453|5447|500
1656341100000|2022-06-27 14:45:00|5490|5484|5510|5504|5516|5510|5479|5474|2700
1656341400000|2022-06-27 14:50:00|5511|5505|5519|5514|5523|5520|5505|5499|2500
1656341700000|2022-06-27 14:55:00|5520|5515|5536|5533|5544|5539|5519|5515|100
1656342000000|2022-06-27 15:00:00|5537|5532|5545|5539|5547|5543|5525|5522|2200
1656342300000|2022-06-27 15:05:00|5544|5538|5509|5503|5545|5539|5508|5503|800
1656342600000|2022-06-27 15:10:00|5508|5502|5510|5504|5518|5513|5500|5493|400
1656342900000|2022-06-27 15:15:00|5509|5503|5499|5493|5529|5525|5489|5484|1000
1656343200000|2022-06-27 15:20:00|5496|5494|5527|5521|5527|5523|5490|5487|0
1656343500000|2022-06-27 15:25:00|5528|5522|5550|5545|5552|5549|5525|5522|1450
1656343800000|2022-06-27 15:30:00|5551|5546|5534|5529|5552|5548|5530|5525|300
1656344100000|2022-06-27 15:35:00|5532|5528|5541|5536|5542|5539|5526|5522|0
1656344400000|2022-06-27 15:40:00|5542|5537|5562|5559|5562|5560|5540|5535|0
1656344700000|2022-06-27 15:45:00|5563|5560|5556|5550|5573|5571|5551|5547|200
1656345000000|2022-06-27 15:50:00|5555|5549|5530|5525|5555|5551|5529|5524|0
1656345300000|2022-06-27 15:55:00|5529|5524|5524|5518|5534|5529|5516|5510|814
1656345600000|2022-06-27 16:00:00|5525|5519|5498|5492|5531|5527|5487|5483|300
1656345900000|2022-06-27 16:05:00|5499|5494|5496|5490|5499|5494|5485|5480|1000
1656346200000|2022-06-27 16:10:00|5495|5489|5508|5502|5515|5509|5490|5485|0
1656346500000|2022-06-27 16:15:00|5507|5505|5502|5496|5509|5505|5489|5486|100
1656346800000|2022-06-27 16:20:00|5501|5495|5460|5455|5502|5495|5460|5455|0
1656347100000|2022-06-27 16:25:00|5461|5456|5456|5450|5464|5460|5445|5441|100
1656347400000|2022-06-27 16:30:00|5455|5451|5462|5457|5464|5459|5442|5439|690
1656347700000|2022-06-27 16:35:00|5461|5456|5463|5458|5473|5468|5455|5452|800
1656348000000|2022-06-27 16:40:00|5462|5457|5491|5485|5491|5485|5457|5452|100
1656348300000|2022-06-27 16:45:00|5492|5486|5510|5505|5512|5509|5485|5479|1300
1656348600000|2022-06-27 16:50:00|5509|5504|5506|5503|5512|5508|5505|5500|0
1656348900000|2022-06-27 16:55:00|5507|5501|5502|5496|5512|5507|5488|5483|500
1656349200000|2022-06-27 17:00:00|5503|5497|5496|5491|5506|5501|5483|5477|317
1656349500000|2022-06-27 17:05:00|5497|5490|5495|5489|5498|5493|5479|5475|3200
1656349800000|2022-06-27 17:10:00|5496|5490|5515|5509|5516|5512|5494|5490|0
1656350100000|2022-06-27 17:15:00|5516|5510|5525|5519|5525|5519|5504|5501|585
1656350400000|2022-06-27 17:20:00|5526|5520|5527|5522|5530|5527|5517|5511|100
1656350700000|2022-06-27 17:25:00|5528|5523|5522|5517|5529|5523|5515|5509|600
1656351000000|2022-06-27 17:30:00|5521|5516|5505|5500|5523|5519|5499|5496|350
1656351300000|2022-06-27 17:35:00|5504|5499|5516|5511|5518|5514|5497|5492|0
1656351600000|2022-06-27 17:40:00|5515|5510|5501|5495|5518|5513|5496|5491|0
1656351900000|2022-06-27 17:45:00|5500|5494|5499|5494|5501|5496|5487|5484|0
1656352200000|2022-06-27 17:50:00|5500|5495|5503|5498|5508|5503|5497|5492|0
1656352500000|2022-06-27 17:55:00|5504|5499|5494|5489|5504|5499|5490|5487|100
1656352800000|2022-06-27 18:00:00|5491|5488|5502|5497|5503|5500|5484|5480|1666
1656353100000|2022-06-27 18:05:00|5503|5498|5501|5496|5506|5500|5493|5488|100
1656353400000|2022-06-27 18:10:00|5500|5497|5510|5505|5517|5512|5500|5496|0
1656353700000|2022-06-27 18:15:00|5509|5504|5525|5520|5525|5520|5506|5504|100
1656354000000|2022-06-27 18:20:00|5523|5519|5520|5516|5527|5523|5516|5512|100
1656354300000|2022-06-27 18:25:00|5519|5515|5508|5503|5520|5515|5505|5501|300
1656354600000|2022-06-27 18:30:00|5507|5502|5515|5511|5516|5512|5503|5501|390
1656354900000|2022-06-27 18:35:00|5516|5510|5521|5517|5522|5517|5505|5501|306
1656355200000|2022-06-27 18:40:00|5518|5518|5519|5514|5521|5518|5513|5509|0
1656355500000|2022-06-27 18:45:00|5518|5515|5532|5528|5533|5531|5515|5511|100
1656355800000|2022-06-27 18:50:00|5533|5527|5518|5513|5533|5527|5514|5511|1313
1656356100000|2022-06-27 18:55:00|5517|5512|5528|5518|5546|5523|5504|5502|200
1656356400000|2022-06-27 19:00:00|5545|5519|5511|5501|5551|5522|5491|5472|100
1656356700000|2022-06-27 19:05:00|5510|5500|5514|5510|5523|5518|5490|5467|1100
1656357000000|2022-06-27 19:10:00|5515|5509|5518|5514|5527|5522|5511|5506|0
1656357300000|2022-06-27 19:15:00|5517|5513|5524|5520|5526|5522|5509|5506|200
1656357600000|2022-06-27 19:20:00|5525|5519|5507|5504|5528|5523|5505|5500|200
1656357900000|2022-06-27 19:25:00|5508|5505|5509|5504|5516|5513|5500|5496|500
1656358200000|2022-06-27 19:30:00|5508|5503|5504|5500|5511|5509|5499|5496|300
1656358500000|2022-06-27 19:35:00|5503|5499|5482|5479|5504|5499|5480|5476|1195
1656358800000|2022-06-27 19:40:00|5484|5480|5521|5517|5521|5517|5480|5478|0
1656359100000|2022-06-27 19:45:00|5520|5516|5518|5513|5531|5527|5511|5508|440
1656359400000|2022-06-27 19:50:00|5517|5512|5493|5489|5517|5513|5485|5481|3795
1656359700000|2022-06-27 19:55:00|5494|5490|5512|5508|5513|5508|5494|5490|2178
1656423000000|2022-06-28 13:30:00|5547|5518|5511|5500|5587|5578|5495|5474|15717
1656423300000|2022-06-28 13:35:00|5510|5501|5551|5541|5563|5552|5480|5471|4713
1656423600000|2022-06-28 13:40:00|5552|5543|5586|5577|5592|5583|5539|5531|37394
1656423900000|2022-06-28 13:45:00|5587|5578|5567|5560|5590|5584|5522|5517|2993
1656424200000|2022-06-28 13:50:00|5568|5561|5567|5560|5591|5586|5561|5553|1956
1656424500000|2022-06-28 13:55:00|5566|5559|5530|5520|5568|5560|5510|5505|1500
1656424800000|2022-06-28 14:00:00|5529|5519|5493|5487|5555|5549|5491|5486|2600
1656425100000|2022-06-28 14:05:00|5494|5488|5453|5449|5496|5491|5431|5426|4971
1656425400000|2022-06-28 14:10:00|5454|5448|5489|5483|5498|5492|5452|5446|1500
1656425700000|2022-06-28 14:15:00|5488|5482|5467|5463|5498|5494|5465|5463|3009
1656426000000|2022-06-28 14:20:00|5466|5464|5451|5444|5471|5464|5433|5429|18236
1656426300000|2022-06-28 14:25:00|5448|5445|5442|5437|5467|5460|5440|5436|3833
1656426600000|2022-06-28 14:30:00|5441|5436|5421|5415|5441|5436|5399|5396|4524
1656426900000|2022-06-28 14:35:00|5420|5414|5444|5438|5446|5440|5419|5413|1500
1656427200000|2022-06-28 14:40:00|5443|5437|5430|5425|5443|5437|5401|5395|100
1656427500000|2022-06-28 14:45:00|5429|5424|5400|5395|5430|5424|5392|5388|904
1656427800000|2022-06-28 14:50:00|5401|5394|5405|5399|5419|5415|5397|5393|568
1656428100000|2022-06-28 14:55:00|5404|5398|5439|5436|5439|5436|5404|5398|1017
1656428400000|2022-06-28 15:00:00|5438|5434|5440|5435|5450|5448|5422|5416|3200
1656428700000|2022-06-28 15:05:00|5441|5434|5409|5403|5441|5434|5401|5398|700
1656429000000|2022-06-28 15:10:00|5410|5404|5410|5404|5415|5411|5396|5392|1000
1656429300000|2022-06-28 15:15:00|5409|5403|5371|5365|5411|5406|5371|5365|100
1656429600000|2022-06-28 15:20:00|5370|5366|5344|5337|5374|5368|5338|5335|5738
1656429900000|2022-06-28 15:25:00|5343|5338|5334|5328|5350|5344|5329|5326|1584
1656430200000|2022-06-28 15:30:00|5333|5327|5357|5351|5361|5356|5326|5323|100
1656430500000|2022-06-28 15:35:00|5356|5350|5322|5318|5359|5355|5322|5317|1800
1656430800000|2022-06-28 15:40:00|5323|5317|5307|5302|5324|5321|5298|5294|1570
1656431100000|2022-06-28 15:45:00|5305|5301|5318|5312|5320|5318|5304|5299|3695
1656431400000|2022-06-28 15:50:00|5317|5311|5297|5292|5317|5311|5295|5292|3805
1656431700000|2022-06-28 15:55:00|5298|5293|5302|5298|5313|5309|5288|5286|840
1656432000000|2022-06-28 16:00:00|5300|5297|5289|5283|5310|5307|5283|5280|1236
1656432300000|2022-06-28 16:05:00|5288|5282|5314|5309|5319|5314|5285|5282|100
1656432600000|2022-06-28 16:10:00|5312|5308|5309|5307|5330|5326|5309|5306|5230
1656432900000|2022-06-28 16:15:00|5308|5306|5314|5308|5317|5314|5288|5285|1100
1656433200000|2022-06-28 16:20:00|5315|5309|5311|5305|5324|5319|5307|5303|400
1656433500000|2022-06-28 16:25:00|5310|5306|5320|5318|5320|5318|5300|5296|690
1656433800000|2022-06-28 16:30:00|5319|5315|5302|5297|5320|5318|5301|5296|300
1656434100000|2022-06-28 16:35:00|5299|5296|5328|5325|5330|5327|5299|5296|620
1656434400000|2022-06-28 16:40:00|5330|5326|5346|5341|5347|5342|5328|5324|200
1656434700000|2022-06-28 16:45:00|5347|5342|5334|5329|5353|5349|5331|5326|2300
1656435000000|2022-06-28 16:50:00|5333|5330|5316|5313|5340|5336|5316|5313|0
1656435300000|2022-06-28 16:55:00|5317|5312|5327|5322|5334|5329|5316|5312|300
1656435600000|2022-06-28 17:00:00|5326|5321|5313|5307|5326|5321|5304|5301|100
1656435900000|2022-06-28 17:05:00|5314|5308|5285|5280|5315|5309|5284|5280|2534
1656436200000|2022-06-28 17:10:00|5286|5281|5275|5270|5291|5289|5269|5266|2000
1656436500000|2022-06-28 17:15:00|5272|5272|5269|5265|5284|5280|5268|5263|100
1656436800000|2022-06-28 17:20:00|5266|5264|5267|5261|5270|5267|5250|5247|0
1656437100000|2022-06-28 17:25:00|5266|5262|5268|5263|5272|5267|5255|5251|700
1656437400000|2022-06-28 17:30:00|5267|5262|5255|5250|5274|5270|5255|5250|100
1656437700000|2022-06-28 17:35:00|5254|5249|5242|5238|5254|5250|5242|5238|1340
1656438000000|2022-06-28 17:40:00|5241|5236|5246|5242|5254|5250|5238|5234|2555
1656438300000|2022-06-28 17:45:00|5245|5241|5249|5245|5252|5249|5243|5238|300
1656438600000|2022-06-28 17:50:00|5250|5244|5240|5236|5252|5247|5238|5234|100
1656438900000|2022-06-28 17:55:00|5239|5235|5232|5228|5242|5237|5228|5224|930
1656439200000|2022-06-28 18:00:00|5233|5230|5229|5223|5249|5245|5226|5223|2390
1656439500000|2022-06-28 18:05:00|5228|5224|5217|5212|5234|5230|5211|5209|1000
1656439800000|2022-06-28 18:10:00|5216|5211|5204|5200|5222|5217|5200|5196|500
1656440100000|2022-06-28 18:15:00|5205|5201|5200|5196|5215|5211|5200|5195|2300
1656440400000|2022-06-28 18:20:00|5199|5195|5210|5206|5212|5208|5198|5194|300
1656440700000|2022-06-28 18:25:00|5209|5208|5219|5215|5220|5216|5206|5201|400
1656441000000|2022-06-28 18:30:00|5218|5214|5203|5199|5219|5216|5202|5198|100
1656441300000|2022-06-28 18:35:00|5202|5198|5206|5203|5208|5205|5194|5192|500
1656441600000|2022-06-28 18:40:00|5205|5202|5212|5208|5212|5210|5198|5195|610
1656441900000|2022-06-28 18:45:00|5213|5209|5239|5237|5240|5237|5211|5208|200
1656442200000|2022-06-28 18:50:00|5240|5236|5233|5229|5241|5236|5225|5223|300
1656442500000|2022-06-28 18:55:00|5234|5230|5223|5218|5238|5234|5219|5216|2185
1656442800000|2022-06-28 19:00:00|5222|5217|5213|5209|5233|5231|5213|5208|100
1656443100000|2022-06-28 19:05:00|5214|5210|5207|5202|5217|5212|5194|5192|1003
1656443400000|2022-06-28 19:10:00|5206|5203|5211|5206|5213|5209|5199|5195|747
1656443700000|2022-06-28 19:15:00|5210|5205|5230|5226|5231|5228|5205|5202|1700
1656444000000|2022-06-28 19:20:00|5231|5227|5242|5238|5243|5240|5222|5220|1780
1656444300000|2022-06-28 19:25:00|5243|5239|5243|5239|5244|5241|5231|5229|300
1656444600000|2022-06-28 19:30:00|5242|5238|5243|5240|5251|5248|5239|5235|500
1656444900000|2022-06-28 19:35:00|5244|5241|5239|5237|5245|5242|5229|5226|300
1656445200000|2022-06-28 19:40:00|5240|5235|5223|5219|5240|5238|5218|5215|491
1656445500000|2022-06-28 19:45:00|5222|5218|5214|5210|5231|5227|5210|5205|2930
1656445800000|2022-06-28 19:50:00|5213|5209|5225|5220|5225|5220|5207|5203|1865
1656446100000|2022-06-28 19:55:00|5226|5221|5216|5211|5226|5222|5210|5207|3867
1656509400000|2022-06-29 13:30:00|5199|5160|5105|5094|5199|5165|5083|5070|1700
1656509700000|2022-06-29 13:35:00|5104|5093|5088|5078|5124|5113|5072|5062|3700
1656510000000|2022-06-29 13:40:00|5086|5076|5060|5050|5103|5093|5047|5032|3305
1656510300000|2022-06-29 13:45:00|5059|5048|5091|5082|5102|5098|5041|5034|1510
1656510600000|2022-06-29 13:50:00|5090|5081|5185|5177|5200|5194|5085|5079|800
1656510900000|2022-06-29 13:55:00|5182|5176|5150|5138|5185|5178|5139|5130|1578
1656511200000|2022-06-29 14:00:00|5149|5139|5214|5206|5220|5215|5131|5109|8900
1656511500000|2022-06-29 14:05:00|5213|5205|5191|5185|5222|5216|5185|5180|900
1656511800000|2022-06-29 14:10:00|5192|5186|5166|5160|5223|5218|5166|5142|1400
1656512100000|2022-06-29 14:15:00|5165|5158|5121|5113|5183|5176|5112|5107|2000
1656512400000|2022-06-29 14:20:00|5120|5112|5131|5126|5134|5130|5102|5099|1574
1656512700000|2022-06-29 14:25:00|5132|5125|5148|5142|5181|5178|5123|5119|3279
1656513000000|2022-06-29 14:30:00|5147|5141|5139|5132|5174|5169|5126|5121|300
1656513300000|2022-06-29 14:35:00|5138|5131|5129|5123|5140|5133|5100|5094|0
1656513600000|2022-06-29 14:40:00|5130|5122|5171|5165|5172|5167|5119|5115|2500
1656513900000|2022-06-29 14:45:00|5172|5166|5167|5159|5192|5186|5158|5152|100
1656514200000|2022-06-29 14:50:00|5166|5158|5154|5147|5190|5184|5139|5133|190
1656514500000|2022-06-29 14:55:00|5155|5148|5131|5125|5156|5150|5126|5121|100
1656514800000|2022-06-29 15:00:00|5133|5124|5114|5108|5136|5133|5112|5107|0
1656515100000|2022-06-29 15:05:00|5115|5109|5119|5112|5132|5127|5100|5094|2040
1656515400000|2022-06-29 15:10:00|5116|5111|5109|5104|5125|5120|5102|5097|100
1656515700000|2022-06-29 15:15:00|5110|5105|5092|5086|5117|5115|5091|5085|0
1656516000000|2022-06-29 15:20:00|5091|5087|5087|5083|5097|5093|5077|5071|2100
1656516300000|2022-06-29 15:25:00|5088|5085|5106|5102|5107|5103|5084|5078|200
1656516600000|2022-06-29 15:30:00|5107|5101|5120|5114|5124|5118|5088|5082|100
1656516900000|2022-06-29 15:35:00|5121|5115|5132|5125|5144|5138|5119|5111|200
1656517200000|2022-06-29 15:40:00|5131|5124|5117|5111|5141|5136|5115|5107|0
1656517500000|2022-06-29 15:45:00|5118|5110|5121|5117|5139|5136|5111|5105|1239
1656517800000|2022-06-29 15:50:00|5122|5119|5151|5146|5155|5151|5112|5108|0
1656518100000|2022-06-29 15:55:00|5150|5145|5137|5134|5150|5145|5131|5126|550
1656518400000|2022-06-29 16:00:00|5138|5133|5124|5119|5141|5137|5120|5115|2130
1656518700000|2022-06-29 16:05:00|5125|5120|5106|5101|5126|5122|5105|5100|200
1656519000000|2022-06-29 16:10:00|5107|5102|5100|5095|5113|5108|5095|5090|300
1656519300000|2022-06-29 16:15:00|5099|5094|5120|5114|5120|5115|5098|5094|100
1656519600000|2022-06-29 16:20:00|5121|5115|5091|5086|5130|5125|5091|5086|300
1656519900000|2022-06-29 16:25:00|5092|5087|5089|5084|5096|5093|5084|5079|0
1656520200000|2022-06-29 16:30:00|5088|5083|5085|5081|5096|5092|5080|5075|0
1656520500000|2022-06-29 16:35:00|5084|5080|5095|5090|5106|5101|5081|5078|1547
1656520800000|2022-06-29 16:40:00|5094|5089|5095|5091|5099|5096|5086|5084|178
1656521100000|2022-06-29 16:45:00|5096|5092|5085|5080|5102|5098|5080|5075|200
1656521400000|2022-06-29 16:50:00|5086|5081|5083|5078|5093|5090|5076|5073|300
1656521700000|2022-06-29 16:55:00|5082|5077|5097|5093|5101|5096|5072|5070|0
1656522000000|2022-06-29 17:00:00|5098|5094|5106|5101|5113|5110|5094|5091|1100
1656522300000|2022-06-29 17:05:00|5107|5102|5116|5111|5116|5111|5098|5095|100
1656522600000|2022-06-29 17:10:00|5117|5112|5082|5077|5120|5115|5079|5077|1100
1656522900000|2022-06-29 17:15:00|5081|5076|5080|5075|5083|5080|5072|5069|100
1656523200000|2022-06-29 17:20:00|5079|5074|5067|5063|5079|5074|5064|5061|0
1656523500000|2022-06-29 17:25:00|5066|5062|5091|5086|5096|5093|5064|5060|600
1656523800000|2022-06-29 17:30:00|5090|5087|5083|5078|5091|5087|5074|5071|0
1656524100000|2022-06-29 17:35:00|5084|5079|5094|5089|5095|5093|5082|5078|100
1656524400000|2022-06-29 17:40:00|5095|5090|5104|5100|5108|5104|5094|5089|200
1656524700000|2022-06-29 17:45:00|5105|5102|5095|5091|5106|5102|5095|5091|1990
1656525000000|2022-06-29 17:50:00|5093|5090|5099|5094|5100|5097|5091|5088|300
1656525300000|2022-06-29 17:55:00|5098|5095|5113|5108|5115|5112|5098|5094|830
1656525600000|2022-06-29 18:00:00|5112|5107|5134|5129|5136|5131|5105|5102|100
1656525900000|2022-06-29 18:05:00|5135|5130|5132|5127|5147|5142|5129|5124|400
1656526200000|2022-06-29 18:10:00|5131|5126|5123|5120|5134|5131|5122|5117|0
1656526500000|2022-06-29 18:15:00|5122|5118|5132|5127|5136|5133|5120|5116|100
1656526800000|2022-06-29 18:20:00|5130|5126|5121|5116|5131|5128|5116|5112|0
1656527100000|2022-06-29 18:25:00|5120|5115|5124|5119|5127|5123|5114|5110|1249
1656527400000|2022-06-29 18:30:00|5123|5118|5107|5103|5124|5118|5101|5099|0
1656527700000|2022-06-29 18:35:00|5106|5102|5101|5097|5108|5105|5098|5096|200
1656528000000|2022-06-29 18:40:00|5100|5096|5086|5085|5104|5100|5086|5085|100
1656528300000|2022-06-29 18:45:00|5087|5087|5090|5086|5098|5095|5087|5084|200
1656528600000|2022-06-29 18:50:00|5089|5087|5098|5094|5102|5099|5086|5083|0
1656528900000|2022-06-29 18:55:00|5099|5095|5095|5091|5100|5097|5093|5089|200
1656529200000|2022-06-29 19:00:00|5094|5090|5098|5093|5101|5097|5088|5083|100
1656529500000|2022-06-29 19:05:00|5099|5094|5118|5114|5122|5119|5097|5093|500
1656529800000|2022-06-29 19:10:00|5117|5113|5103|5099|5117|5113|5102|5097|0
1656530100000|2022-06-29 19:15:00|5104|5100|5105|5100|5119|5115|5100|5097|0
1656530400000|2022-06-29 19:20:00|5104|5101|5120|5115|5120|5116|5103|5099|200
1656530700000|2022-06-29 19:25:00|5119|5114|5139|5136|5139|5136|5118|5114|0
1656531000000|2022-06-29 19:30:00|5138|5135|5116|5112|5138|5136|5114|5110|300
1656531300000|2022-06-29 19:35:00|5117|5113|5120|5118|5123|5119|5109|5104|100
1656531600000|2022-06-29 19:40:00|5121|5116|5123|5119|5125|5123|5110|5107|896
1656531900000|2022-06-29 19:45:00|5124|5120|5122|5119|5129|5124|5117|5113|350
1656532200000|2022-06-29 19:50:00|5123|5121|5121|5117|5131|5125|5111|5107|1357
1656532500000|2022-06-29 19:55:00|5122|5118|5132|5128|5135|5133|5122|5117|2333
1656595800000|2022-06-30 13:30:00|5056|5038|4998|4988|5056|5043|4975|4967|12629
1656596100000|2022-06-30 13:35:00|4997|4987|4920|4912|5018|5009|4913|4907|13691
1656596400000|2022-06-30 13:40:00|4919|4911|4909|4902|4930|4922|4892|4886|9781
1656596700000|2022-06-30 13:45:00|4908|4901|4905|4898|4933|4930|4894|4888|4050
1656597000000|2022-06-30 13:50:00|4901|4897|4848|4842|4912|4906|4838|4831|10718
1656597300000|2022-06-30 13:55:00|4847|4841|4832|4829|4852|4845|4816|4814|7726
1656597600000|2022-06-30 14:00:00|4834|4828|4803|4799|4835|4831|4797|4793|5675
1656597900000|2022-06-30 14:05:00|4805|4798|4800|4795|4813|4808|4795|4791|2127
1656598200000|2022-06-30 14:10:00|4799|4794|4835|4830|4835|4830|4786|4784|1188
1656598500000|2022-06-30 14:15:00|4834|4829|4817|4811|4839|4834|4807|4802|1792
1656598800000|2022-06-30 14:20:00|4816|4810|4804|4799|4818|4815|4791|4788|500
1656599100000|2022-06-30 14:25:00|4803|4798|4817|4811|4818|4813|4802|4797|1950
1656599400000|2022-06-30 14:30:00|4816|4812|4871|4866|4874|4870|4812|4808|2900
1656599700000|2022-06-30 14:35:00|4870|4867|4842|4838|4874|4872|4840|4838|790
1656600000000|2022-06-30 14:40:00|4841|4837|4831|4826|4851|4846|4830|4826|2275
1656600300000|2022-06-30 14:45:00|4830|4827|4829|4824|4846|4841|4822|4819|1300
1656600600000|2022-06-30 14:50:00|4828|4823|4865|4860|4865|4863|4821|4818|1900
1656600900000|2022-06-30 14:55:00|4864|4861|4893|4888|4896|4893|4860|4857|2351
1656601200000|2022-06-30 15:00:00|4892|4887|4859|4856|4893|4891|4856|4854|5681
1656601500000|2022-06-30 15:05:00|4858|4857|4898|4894|4898|4894|4858|4855|983
1656601800000|2022-06-30 15:10:00|4909|4904|4908|4903|4917|4912|4895|4893|970
1656602100000|2022-06-30 15:15:00|4907|4902|4926|4923|4932|4928|4901|4899|208
1656602400000|2022-06-30 15:20:00|4927|4922|4945|4940|4956|4951|4926|4921|270
1656602700000|2022-06-30 15:25:00|4944|4939|4944|4940|4966|4963|4939|4936|1000
1656603000000|2022-06-30 15:30:00|4941|4939|4921|4917|4948|4943|4918|4915|3000
1656603300000|2022-06-30 15:35:00|4922|4918|4947|4942|4947|4942|4904|4902|517
1656603600000|2022-06-30 15:40:00|4946|4941|4944|4939|4949|4946|4932|4928|600
1656603900000|2022-06-30 15:45:00|4943|4938|4958|4955|4974|4970|4936|4931|200
1656604200000|2022-06-30 15:50:00|4960|4954|4955|4950|4960|4954|4943|4939|100
1656604500000|2022-06-30 15:55:00|4954|4949|4975|4970|4978|4974|4946|4943|432
1656604800000|2022-06-30 16:00:00|4974|4969|4950|4944|4975|4970|4946|4940|100
1656605100000|2022-06-30 16:05:00|4949|4945|4918|4913|4950|4945|4916|4912|1113
1656605400000|2022-06-30 16:10:00|4917|4912|4930|4925|4932|4928|4908|4905|1030
1656605700000|2022-06-30 16:15:00|4931|4926|4934|4930|4937|4932|4913|4908|0
1656606000000|2022-06-30 16:20:00|4935|4929|4962|4956|4962|4956|4927|4924|0
1656606300000|2022-06-30 16:25:00|4975|4970|4994|4989|4999|4994|4975|4970|1600
1656606600000|2022-06-30 16:30:00|4995|4990|5001|4996|5021|5016|4993|4989|890
1656606900000|2022-06-30 16:35:00|5000|4995|4983|4979|5001|4995|4976|4973|2300
1656607200000|2022-06-30 16:40:00|4981|4978|4991|4986|4995|4990|4973|4969|0
1656607500000|2022-06-30 16:45:00|4993|4987|4978|4973|4998|4994|4975|4973|2000
1656607800000|2022-06-30 16:50:00|4979|4974|4987|4983|4988|4985|4969|4967|400
1656608100000|2022-06-30 16:55:00|4988|4982|4981|4977|4991|4987|4973|4970|100
1656608400000|2022-06-30 17:00:00|4983|4978|4988|4983|4996|4994|4980|4976|0
1656608700000|2022-06-30 17:05:00|4987|4982|4958|4953|4989|4986|4954|4951|600
1656609000000|2022-06-30 17:10:00|4957|4954|4926|4921|4961|4956|4923|4920|1528
1656609300000|2022-06-30 17:15:00|4923|4920|4930|4925|4933|4931|4923|4918|300
1656609600000|2022-06-30 17:20:00|4931|4926|4951|4947|4954|4951|4924|4921|300
1656609900000|2022-06-30 17:25:00|4950|4946|4949|4944|4955|4950|4943|4940|990
1656610200000|2022-06-30 17:30:00|4948|4943|4943|4938|4958|4954|4941|4936|1390
1656610500000|2022-06-30 17:35:00|4942|4939|4955|4950|4956|4952|4942|4938|200
1656610800000|2022-06-30 17:40:00|4956|4951|4939|4934|4971|4966|4937|4934|1500
1656611100000|2022-06-30 17:45:00|4940|4937|4976|4971|4976|4972|4938|4935|1551
1656611400000|2022-06-30 17:50:00|4977|4972|4983|4978|4991|4988|4972|4968|140
1656611700000|2022-06-30 17:55:00|4982|4977|4968|4963|4983|4979|4961|4957|300
1656612000000|2022-06-30 18:00:00|4969|4964|4966|4961|4970|4966|4954|4951|100
1656612300000|2022-06-30 18:05:00|4964|4960|4947|4942|4966|4962|4943|4938|100
1656612600000|2022-06-30 18:10:00|4946|4941|4944|4939|4957|4953|4943|4937|0
1656612900000|2022-06-30 18:15:00|4943|4938|4952|4947|4952|4948|4936|4931|283
1656613200000|2022-06-30 18:20:00|4951|4948|4924|4919|4953|4949|4923|4919|300
1656613500000|2022-06-30 18:25:00|4923|4918|4937|4932|4942|4936|4913|4910|1670
1656613800000|2022-06-30 18:30:00|4936|4931|4931|4926|4940|4937|4922|4917|0
1656614100000|2022-06-30 18:35:00|4930|4925|4923|4919|4931|4926|4919|4915|0
1656614400000|2022-06-30 18:40:00|4922|4918|4890|4885|4923|4919|4890|4885|1130
1656614700000|2022-06-30 18:45:00|4889|4884|4900|4895|4909|4904|4887|4882|100
1656615000000|2022-06-30 18:50:00|4899|4896|4886|4881|4900|4896|4877|4873|1763
1656615300000|2022-06-30 18:55:00|4885|4880|4890|4886|4895|4892|4880|4876|100
1656615600000|2022-06-30 19:00:00|4889|4885|4890|4887|4897|4894|4883|4880|10310
1656615900000|2022-06-30 19:05:00|4892|4886|4858|4856|4892|4887|4858|4856|4282
1656616200000|2022-06-30 19:10:00|4857|4857|4873|4870|4875|4870|4857|4856|14346
1656616500000|2022-06-30 19:15:00|4872|4869|4864|4861|4872|4869|4858|4856|1800
1656616800000|2022-06-30 19:20:00|4865|4863|4884|4879|4886|4882|4865|4861|100
1656617100000|2022-06-30 19:25:00|4883|4881|4912|4908|4913|4909|4883|4879|3500
1656617400000|2022-06-30 19:30:00|4911|4907|4916|4914|4923|4920|4907|4903|7501
1656617700000|2022-06-30 19:35:00|4918|4913|4909|4905|4927|4923|4906|4903|400
1656618000000|2022-06-30 19:40:00|4908|4904|4902|4899|4921|4918|4895|4892|1818
1656618300000|2022-06-30 19:45:00|4901|4898|4901|4897|4920|4917|4896|4893|1166
1656618600000|2022-06-30 19:50:00|4899|4896|4878|4874|4912|4906|4873|4870|4286
1656618900000|2022-06-30 19:55:00|4889|4884|4903|4898|4903|4899|4887|4884|4957
1656682200000|2022-07-01 13:30:00|4968|4929|4956|4945|5012|5001|4945|4928|15008
1656682500000|2022-07-01 13:35:00|4955|4944|4926|4916|4960|4955|4909|4905|10960
1656682800000|2022-07-01 13:40:00|4925|4917|4972|4967|5005|4999|4924|4916|4027
1656683100000|2022-07-01 13:45:00|4971|4966|5045|5038|5059|5053|4965|4962|10451
1656683400000|2022-07-01 13:50:00|5044|5037|5097|5092|5118|5112|5040|5034|5319
1656683700000|2022-07-01 13:55:00|5098|5093|5067|5058|5108|5102|5059|5053|3415
1656684000000|2022-07-01 14:00:00|5068|5059|5047|5041|5114|5097|5041|5035|20657
1656684300000|2022-07-01 14:05:00|5046|5042|5090|5084|5097|5093|5046|5039|1725
1656684600000|2022-07-01 14:10:00|5091|5085|5050|5044|5101|5097|5043|5037|4043
1656684900000|2022-07-01 14:15:00|5048|5043|5072|5066|5075|5070|5037|5032|6099
1656685200000|2022-07-01 14:20:00|5071|5065|5064|5060|5086|5081|5055|5050|1400
1656685500000|2022-07-01 14:25:00|5062|5059|5006|5001|5064|5060|5004|5000|3710
1656685800000|2022-07-01 14:30:00|5005|5000|4981|4975|5015|5010|4974|4969|5700
1656686100000|2022-07-01 14:35:00|4980|4974|4954|4948|4988|4983|4951|4948|4910
1656686400000|2022-07-01 14:40:00|4953|4949|4962|4959|4969|4965|4934|4930|12038
1656686700000|2022-07-01 14:45:00|4964|4960|4989|4983|4994|4988|4949|4945|8629
1656687000000|2022-07-01 14:50:00|4988|4982|4983|4979|4996|4990|4951|4944|3600
1656687300000|2022-07-01 14:55:00|4985|4978|4991|4986|5013|5007|4966|4960|3790
1656687600000|2022-07-01 15:00:00|4990|4985|4971|4965|4996|4990|4962|4958|300
1656687900000|2022-07-01 15:05:00|4970|4966|5035|5030|5045|5039|4969|4963|2997
1656688200000|2022-07-01 15:10:00|5034|5028|5029|5024|5044|5039|5018|5012|3795
1656688500000|2022-07-01 15:15:00|5028|5023|5038|5034|5057|5051|5028|5023|1928
1656688800000|2022-07-01 15:20:00|5037|5032|5026|5021|5046|5043|5009|5006|852
1656689100000|2022-07-01 15:25:00|5025|5020|5016|5010|5027|5024|5010|5005|1490
1656689400000|2022-07-01 15:30:00|5015|5011|5027|5022|5031|5028|5014|5011|1160
1656689700000|2022-07-01 15:35:00|5028|5023|5023|5018|5034|5029|5017|5013|1840
1656690000000|2022-07-01 15:40:00|5022|5019|5006|5000|5035|5030|5006|5000|0
1656690300000|2022-07-01 15:45:00|5005|4999|4997|4991|5011|5008|4995|4991|0
1656690600000|2022-07-01 15:50:00|4996|4992|4964|4959|4997|4992|4960|4957|1183
1656690900000|2022-07-01 15:55:00|4961|4958|4976|4971|4981|4978|4958|4955|1313
1656691200000|2022-07-01 16:00:00|4974|4970|4966|4960|4975|4974|4949|4945|930
1656691500000|2022-07-01 16:05:00|4967|4961|4970|4966|4972|4968|4960|4956|300
1656691800000|2022-07-01 16:10:00|4969|4965|4964|4959|4973|4969|4959|4955|100
1656692100000|2022-07-01 16:15:00|4962|4958|4989|4984|4993|4989|4961|4956|2065
1656692400000|2022-07-01 16:20:00|4988|4983|4989|4986|4994|4989|4979|4975|0
1656692700000|2022-07-01 16:25:00|4990|4988|4988|4983|4991|4989|4979|4976|100
1656693000000|2022-07-01 16:30:00|4989|4984|4975|4970|4990|4987|4967|4964|1100
1656693300000|2022-07-01 16:35:00|4974|4971|4965|4960|4980|4977|4961|4959|0
1656693600000|2022-07-01 16:40:00|4964|4959|4968|4963|4970|4967|4960|4955|300
1656693900000|2022-07-01 16:45:00|4967|4962|4972|4967|4973|4969|4950|4947|294
1656694200000|2022-07-01 16:50:00|4973|4968|4978|4973|4981|4976|4972|4967|300
1656694500000|2022-07-01 16:55:00|4977|4974|4942|4937|4982|4979|4939|4936|700
1656694800000|2022-07-01 17:00:00|4941|4936|4936|4931|4949|4944|4932|4927|1290
1656695100000|2022-07-01 17:05:00|4937|4930|4936|4932|4940|4935|4930|4925|1090
1656695400000|2022-07-01 17:10:00|4935|4931|4948|4943|4949|4944|4931|4927|230
1656695700000|2022-07-01 17:15:00|4949|4944|4952|4946|4958|4953|4936|4932|1430
1656696000000|2022-07-01 17:20:00|4951|4945|4956|4951|4956|4951|4944|4939|0
1656696300000|2022-07-01 17:25:00|4955|4950|4965|4961|4966|4961|4950|4945|0
1656696600000|2022-07-01 17:30:00|4966|4960|4974|4970|4984|4979|4963|4960|0
1656696900000|2022-07-01 17:35:00|4975|4971|4989|4984|4995|4991|4969|4966|3138
1656697200000|2022-07-01 17:40:00|4988|4985|4985|4980|4995|4991|4978|4974|1300
1656697500000|2022-07-01 17:45:00|4986|4981|4989|4984|4992|4988|4979|4975|900
1656697800000|2022-07-01 17:50:00|4990|4985|4987|4983|4995|4992|4987|4983|0
1656698100000|2022-07-01 17:55:00|4988|4984|4993|4988|4993|4990|4980|4977|0
1656698400000|2022-07-01 18:00:00|4992|4987|4971|4966|4993|4989|4969|4966|1030
1656698700000|2022-07-01 18:05:00|4970|4967|4964|4959|4974|4971|4958|4955|200
1656699000000|2022-07-01 18:10:00|4963|4958|4973|4970|4974|4971|4957|4952|9431
1656699300000|2022-07-01 18:15:00|4972|4969|4976|4974|4977|4975|4963|4960|3625
1656699600000|2022-07-01 18:20:00|4977|4972|4998|4993|4998|4995|4972|4968|100
1656699900000|2022-07-01 18:25:00|4999|4994|4989|4984|5000|4996|4987|4983|1100
1656700200000|2022-07-01 18:30:00|4990|4985|5001|4997|5002|4999|4986|4983|0
1656700500000|2022-07-01 18:35:00|5000|4996|5013|5009|5014|5011|4997|4993|0
1656700800000|2022-07-01 18:40:00|5012|5008|5018|5014|5019|5015|5008|5003|100
1656701100000|2022-07-01 18:45:00|5017|5013|5021|5017|5026|5024|5017|5012|200
1656701400000|2022-07-01 18:50:00|5022|5018|5003|4998|5023|5020|5001|4996|848
1656701700000|2022-07-01 18:55:00|5004|4999|5007|5003|5012|5008|4998|4993|100
1656702000000|2022-07-01 19:00:00|5008|5004|4995|4991|5012|5009|4986|4983|300
1656702300000|2022-07-01 19:05:00|4996|4993|5013|5009|5014|5010|4994|4990|100
1656702600000|2022-07-01 19:10:00|5014|5008|5008|5004|5018|5015|5004|5001|805
1656702900000|2022-07-01 19:15:00|5007|5005|5001|4997|5013|5010|4999|4995|504
1656703200000|2022-07-01 19:20:00|5000|4996|4998|4995|5004|5000|4987|4984|922
1656703500000|2022-07-01 19:25:00|4999|4994|4998|4995|5001|4999|4992|4990|1573
1656703800000|2022-07-01 19:30:00|4999|4994|5016|5012|5018|5014|4998|4994|616
1656704100000|2022-07-01 19:35:00|5018|5011|5026|5019|5029|5023|5011|5006|688
1656704400000|2022-07-01 19:40:00|5027|5020|5026|5020|5028|5022|5018|5012|808
1656704700000|2022-07-01 19:45:00|5025|5019|5035|5028|5036|5029|5018|5012|790
1656705000000|2022-07-01 19:50:00|5032|5027|5026|5019|5037|5029|5009|5003|1647
1656705300000|2022-07-01 19:55:00|5025|5018|5036|5028|5038|5030|5025|5018|1645
1657027800000|2022-07-05 13:30:00|4955|4936|4908|4901|4955|4945|4861|4850|19410
1657028100000|2022-07-05 13:35:00|4910|4899|4882|4872|4919|4911|4876|4867|700
1657028400000|2022-07-05 13:40:00|4883|4875|4939|4931|4951|4946|4874|4869|4040
1657028700000|2022-07-05 13:45:00|4938|4930|4971|4964|5005|5001|4929|4921|7594
1657029000000|2022-07-05 13:50:00|4972|4966|4963|4957|4984|4980|4940|4936|2890
1657029300000|2022-07-05 13:55:00|4964|4958|4967|4958|4971|4964|4912|4905|1400
1657029600000|2022-07-05 14:00:00|4966|4957|4945|4938|4993|4988|4935|4923|5090
1657029900000|2022-07-05 14:05:00|4944|4937|5023|5017|5024|5019|4941|4935|2280
1657030200000|2022-07-05 14:10:00|5022|5018|5108|5101|5110|5104|5018|5011|4021
1657030500000|2022-07-05 14:15:00|5107|5100|5107|5101|5122|5116|5099|5094|3100
1657030800000|2022-07-05 14:20:00|5108|5102|5134|5128|5139|5133|5099|5096|6690
1657031100000|2022-07-05 14:25:00|5133|5127|5140|5135|5155|5149|5110|5104|1700
1657031400000|2022-07-05 14:30:00|5141|5134|5171|5165|5181|5176|5131|5127|2854
1657031700000|2022-07-05 14:35:00|5170|5166|5212|5206|5228|5226|5168|5163|4500
1657032000000|2022-07-05 14:40:00|5211|5207|5184|5178|5226|5220|5183|5177|5827
1657032300000|2022-07-05 14:45:00|5183|5177|5168|5163|5187|5182|5154|5149|2700
1657032600000|2022-07-05 14:50:00|5169|5162|5167|5162|5169|5163|5149|5145|1283
1657032900000|2022-07-05 14:55:00|5166|5161|5157|5152|5177|5174|5154|5151|200
1657033200000|2022-07-05 15:00:00|5154|5151|5145|5141|5158|5152|5129|5125|2700
1657033500000|2022-07-05 15:05:00|5146|5142|5144|5141|5149|5147|5125|5120|4072
1657033800000|2022-07-05 15:10:00|5145|5142|5121|5116|5149|5148|5109|5106|2006
1657034100000|2022-07-05 15:15:00|5120|5115|5124|5119|5131|5126|5113|5108|878
1657034400000|2022-07-05 15:20:00|5125|5122|5130|5125|5144|5139|5119|5116|300
1657034700000|2022-07-05 15:25:00|5131|5126|5130|5124|5141|5136|5121|5116|1900
1657035000000|2022-07-05 15:30:00|5129|5125|5140|5134|5158|5154|5116|5110|7723
1657035300000|2022-07-05 15:35:00|5139|5135|5135|5130|5146|5142|5123|5117|5850
1657035600000|2022-07-05 15:40:00|5136|5132|5186|5181|5186|5183|5136|5131|3182
1657035900000|2022-07-05 15:45:00|5187|5182|5190|5185|5200|5196|5180|5175|500
1657036200000|2022-07-05 15:50:00|5191|5187|5216|5212|5217|5214|5187|5182|649
1657036500000|2022-07-05 15:55:00|5217|5211|5212|5208|5219|5216|5208|5204|152
1657036800000|2022-07-05 16:00:00|5213|5209|5208|5203|5237|5234|5203|5198|1837
1657037100000|2022-07-05 16:05:00|5209|5204|5224|5219|5224|5220|5198|5193|592
1657037400000|2022-07-05 16:10:00|5225|5220|5230|5225|5241|5237|5219|5214|15442
1657037700000|2022-07-05 16:15:00|5231|5226|5241|5237|5244|5241|5216|5212|393
1657038000000|2022-07-05 16:20:00|5242|5238|5272|5267|5275|5272|5239|5234|1900
1657038300000|2022-07-05 16:25:00|5271|5266|5261|5257|5281|5277|5260|5256|200
1657038600000|2022-07-05 16:30:00|5262|5258|5258|5253|5277|5272|5252|5247|600
1657038900000|2022-07-05 16:35:00|5259|5254|5257|5253|5268|5265|5254|5251|100
1657039200000|2022-07-05 16:40:00|5258|5254|5241|5236|5265|5261|5236|5232|400
1657039500000|2022-07-05 16:45:00|5240|5237|5221|5217|5240|5237|5216|5212|300
1657039800000|2022-07-05 16:50:00|5222|5218|5222|5217|5233|5229|5217|5212|100
1657040100000|2022-07-05 16:55:00|5221|5218|5225|5221|5231|5227|5215|5211|1670
1657040400000|2022-07-05 17:00:00|5226|5222|5261|5256|5261|5256|5224|5222|200
1657040700000|2022-07-05 17:05:00|5262|5257|5268|5264|5268|5264|5247|5243|1590
1657041000000|2022-07-05 17:10:00|5269|5263|5277|5272|5280|5277|5269|5263|490
1657041300000|2022-07-05 17:15:00|5276|5271|5298|5294|5300|5296|5271|5266|290
1657041600000|2022-07-05 17:20:00|5299|5295|5300|5296|5310|5306|5289|5285|3370
1657041900000|2022-07-05 17:25:00|5298|5295|5310|5306|5311|5307|5297|5294|0
1657042200000|2022-07-05 17:30:00|5309|5305|5332|5328|5332|5329|5306|5302|309
1657042500000|2022-07-05 17:35:00|5333|5329|5332|5329|5339|5336|5326|5323|600
1657042800000|2022-07-05 17:40:00|5334|5330|5325|5321|5346|5343|5324|5320|1030
1657043100000|2022-07-05 17:45:00|5326|5322|5315|5310|5327|5324|5303|5299|100
1657043400000|2022-07-05 17:50:00|5314|5311|5320|5316|5322|5319|5310|5306|0
1657043700000|2022-07-05 17:55:00|5318|5315|5316|5312|5319|5315|5306|5303|100
1657044000000|2022-07-05 18:00:00|5317|5314|5332|5327|5334|5330|5312|5308|100
1657044300000|2022-07-05 18:05:00|5331|5328|5317|5312|5332|5329|5312|5308|0
1657044600000|2022-07-05 18:10:00|5316|5314|5319|5315|5326|5323|5311|5308|0
1657044900000|2022-07-05 18:15:00|5318|5314|5320|5316|5321|5319|5301|5298|1144
1657045200000|2022-07-05 18:20:00|5321|5317|5332|5328|5332|5329|5315|5311|300
1657045500000|2022-07-05 18:25:00|5333|5329|5339|5335|5345|5343|5328|5324|200
1657045800000|2022-07-05 18:30:00|5338|5336|5349|5346|5349|5347|5331|5329|400
1657046100000|2022-07-05 18:35:00|5348|5345|5373|5369|5373|5370|5343|5340|1752
1657046400000|2022-07-05 18:40:00|5372|5368|5361|5357|5373|5370|5357|5353|300
1657046700000|2022-07-05 18:45:00|5362|5358|5350|5346|5369|5367|5346|5342|200
1657047000000|2022-07-05 18:50:00|5348|5347|5359|5355|5359|5357|5346|5342|1100
1657047300000|2022-07-05 18:55:00|5358|5354|5358|5355|5370|5367|5354|5352|200
1657047600000|2022-07-05 19:00:00|5359|5356|5358|5354|5359|5356|5334|5331|2399
1657047900000|2022-07-05 19:05:00|5359|5355|5373|5369|5376|5373|5359|5354|3949
1657048200000|2022-07-05 19:10:00|5372|5368|5374|5371|5374|5371|5363|5361|7500
1657048500000|2022-07-05 19:15:00|5375|5370|5350|5346|5375|5372|5347|5342|2210
1657048800000|2022-07-05 19:20:00|5349|5347|5385|5381|5386|5383|5348|5344|4482
1657049100000|2022-07-05 19:25:00|5386|5382|5394|5390|5397|5394|5379|5376|2145
1657049400000|2022-07-05 19:30:00|5393|5391|5404|5401|5405|5401|5384|5380|700
1657049700000|2022-07-05 19:35:00|5405|5402|5397|5395|5405|5402|5390|5386|3331
1657050000000|2022-07-05 19:40:00|5398|5396|5397|5393|5404|5401|5393|5389|431
1657050300000|2022-07-05 19:45:00|5396|5394|5416|5412|5416|5412|5395|5391|300
1657050600000|2022-07-05 19:50:00|5415|5411|5417|5414|5421|5417|5403|5400|4292
1657050900000|2022-07-05 19:55:00|5418|5413|5421|5420|5423|5420|5409|5407|3504
1657114200000|2022-07-06 13:30:00|5436|5400|5457|5447|5515|5509|5412|5384|22084
1657114500000|2022-07-06 13:35:00|5460|5448|5353|5346|5461|5451|5327|5320|10554
1657114800000|2022-07-06 13:40:00|5355|5348|5382|5373|5410|5402|5351|5345|5643
1657115100000|2022-07-06 13:45:00|5383|5374|5311|5303|5399|5392|5308|5302|6976
1657115400000|2022-07-06 13:50:00|5310|5304|5376|5368|5382|5376|5302|5294|2100
1657115700000|2022-07-06 13:55:00|5377|5369|5429|5417|5430|5423|5353|5346|1525
1657116000000|2022-07-06 14:00:00|5427|5418|5366|5359|5449|5418|5364|5356|7626
1657116300000|2022-07-06 14:05:00|5365|5360|5401|5394|5414|5406|5363|5357|2850
1657116600000|2022-07-06 14:10:00|5400|5397|5338|5332|5400|5397|5311|5305|5190
1657116900000|2022-07-06 14:15:00|5337|5333|5335|5329|5355|5348|5322|5315|1362
1657117200000|2022-07-06 14:20:00|5334|5328|5341|5336|5358|5351|5316|5311|500
1657117500000|2022-07-06 14:25:00|5342|5335|5329|5323|5354|5347|5323|5317|672
1657117800000|2022-07-06 14:30:00|5330|5322|5312|5306|5350|5344|5308|5304|3699
1657118100000|2022-07-06 14:35:00|5313|5307|5355|5348|5362|5356|5305|5300|4500
1657118400000|2022-07-06 14:40:00|5356|5349|5387|5382|5392|5388|5335|5330|2290
1657118700000|2022-07-06 14:45:00|5386|5381|5370|5365|5402|5396|5370|5365|1300
1657119000000|2022-07-06 14:50:00|5369|5364|5364|5358|5386|5380|5351|5345|1575
1657119300000|2022-07-06 14:55:00|5363|5357|5363|5358|5371|5365|5343|5339|2660
1657119600000|2022-07-06 15:00:00|5364|5357|5321|5314|5373|5367|5310|5305|2500
1657119900000|2022-07-06 15:05:00|5320|5313|5324|5319|5338|5334|5318|5312|1090
1657120200000|2022-07-06 15:10:00|5325|5320|5324|5318|5332|5326|5310|5305|1600
1657120500000|2022-07-06 15:15:00|5323|5317|5346|5340|5352|5346|5322|5316|0
1657120800000|2022-07-06 15:20:00|5345|5341|5322|5316|5353|5348|5313|5308|1000
1657121100000|2022-07-06 15:25:00|5323|5317|5293|5288|5323|5317|5283|5278|515
1657121400000|2022-07-06 15:30:00|5292|5287|5262|5257|5302|5298|5256|5250|1000
1657121700000|2022-07-06 15:35:00|5263|5259|5271|5266|5273|5268|5257|5252|0
1657122000000|2022-07-06 15:40:00|5270|5265|5275|5270|5280|5276|5256|5251|300
1657122300000|2022-07-06 15:45:00|5274|5269|5274|5269|5285|5281|5266|5261|1012
1657122600000|2022-07-06 15:50:00|5275|5270|5262|5257|5285|5279|5258|5254|0
1657122900000|2022-07-06 15:55:00|5263|5258|5271|5266|5278|5275|5260|5256|100
1657123200000|2022-07-06 16:00:00|5270|5265|5263|5259|5275|5272|5258|5254|524
1657123500000|2022-07-06 16:05:00|5264|5260|5285|5280|5289|5285|5262|5257|3939
1657123800000|2022-07-06 16:10:00|5286|5281|5313|5310|5316|5311|5280|5276|1789
1657124100000|2022-07-06 16:15:00|5314|5308|5299|5294|5315|5310|5296|5292|0
1657124400000|2022-07-06 16:20:00|5298|5293|5285|5280|5305|5301|5281|5278|592
1657124700000|2022-07-06 16:25:00|5286|5281|5303|5298|5304|5301|5285|5280|0
1657125000000|2022-07-06 16:30:00|5302|5297|5296|5291|5303|5298|5287|5283|0
1657125300000|2022-07-06 16:35:00|5297|5292|5300|5296|5312|5309|5295|5292|420
1657125600000|2022-07-06 16:40:00|5301|5297|5312|5307|5313|5309|5290|5288|0
1657125900000|2022-07-06 16:45:00|5311|5306|5304|5299|5313|5310|5303|5299|0
1657126200000|2022-07-06 16:50:00|5303|5298|5302|5297|5307|5303|5287|5284|1300
1657126500000|2022-07-06 16:55:00|5303|5298|5306|5301|5307|5304|5297|5292|0
1657126800000|2022-07-06 17:00:00|5307|5302|5306|5302|5314|5311|5305|5300|0
1657127100000|2022-07-06 17:05:00|5307|5303|5316|5311|5321|5317|5306|5302|125
1657127400000|2022-07-06 17:10:00|5315|5310|5310|5305|5316|5311|5303|5299|100
1657127700000|2022-07-06 17:15:00|5311|5306|5303|5298|5311|5307|5297|5292|100
1657128000000|2022-07-06 17:20:00|5301|5299|5314|5310|5316|5311|5295|5290|0
1657128300000|2022-07-06 17:25:00|5315|5309|5312|5308|5316|5312|5303|5300|0
1657128600000|2022-07-06 17:30:00|5310|5307|5312|5308|5317|5313|5308|5303|0
1657128900000|2022-07-06 17:35:00|5313|5307|5301|5296|5315|5311|5298|5294|1119
1657129200000|2022-07-06 17:40:00|5302|5297|5294|5290|5304|5302|5289|5284|300
1657129500000|2022-07-06 17:45:00|5295|5289|5295|5290|5302|5299|5289|5286|100
1657129800000|2022-07-06 17:50:00|5296|5291|5300|5296|5301|5296|5288|5285|0
1657130100000|2022-07-06 17:55:00|5301|5297|5300|5294|5302|5297|5298|5293|0
1657130400000|2022-07-06 18:00:00|5299|5293|5290|5284|5328|5308|5274|5267|6600
1657130700000|2022-07-06 18:05:00|5291|5285|5306|5301|5344|5338|5291|5284|2200
1657131000000|2022-07-06 18:10:00|5305|5300|5285|5279|5306|5301|5251|5246|3512
1657131300000|2022-07-06 18:15:00|5284|5278|5251|5245|5284|5278|5247|5243|1700
1657131600000|2022-07-06 18:20:00|5250|5246|5266|5261|5272|5266|5250|5246|300
1657131900000|2022-07-06 18:25:00|5265|5260|5301|5294|5302|5296|5242|5238|4358
1657132200000|2022-07-06 18:30:00|5302|5295|5312|5307|5325|5321|5292|5287|1109
1657132500000|2022-07-06 18:35:00|5313|5308|5287|5281|5323|5319|5282|5277|500
1657132800000|2022-07-06 18:40:00|5288|5282|5324|5319|5325|5323|5286|5280|5544
1657133100000|2022-07-06 18:45:00|5325|5320|5319|5313|5340|5336|5311|5308|1200
1657133400000|2022-07-06 18:50:00|5318|5312|5331|5326|5336|5332|5316|5312|600
1657133700000|2022-07-06 18:55:00|5330|5325|5335|5330|5335|5333|5320|5315|0
1657134000000|2022-07-06 19:00:00|5336|5331|5310|5305|5337|5332|5302|5299|2260
1657134300000|2022-07-06 19:05:00|5309|5306|5316|5311|5316|5313|5302|5299|0
1657134600000|2022-07-06 19:10:00|5315|5312|5323|5319|5331|5326|5314|5309|0
1657134900000|2022-07-06 19:15:00|5324|5318|5326|5322|5330|5326|5311|5307|100
1657135200000|2022-07-06 19:20:00|5327|5321|5341|5337|5347|5345|5327|5321|100
1657135500000|2022-07-06 19:25:00|5340|5336|5326|5322|5341|5338|5316|5312|100
1657135800000|2022-07-06 19:30:00|5325|5321|5340|5337|5343|5340|5320|5316|953
1657136100000|2022-07-06 19:35:00|5339|5336|5321|5316|5344|5341|5320|5316|100
1657136400000|2022-07-06 19:40:00|5320|5315|5307|5303|5323|5319|5305|5301|200
1657136700000|2022-07-06 19:45:00|5306|5302|5300|5295|5309|5306|5296|5292|1000
1657137000000|2022-07-06 19:50:00|5301|5296|5270|5267|5305|5300|5268|5265|5664
1657137300000|2022-07-06 19:55:00|5269|5268|5285|5281|5286|5284|5268|5266|1392
1657200600000|2022-07-07 13:30:00|5308|5296|5370|5363|5379|5372|5272|5261|10402
1657200900000|2022-07-07 13:35:00|5371|5364|5383|5376|5399|5394|5370|5363|2269
1657201200000|2022-07-07 13:40:00|5384|5377|5439|5432|5441|5434|5382|5376|3218
1657201500000|2022-07-07 13:45:00|5440|5433|5444|5436|5454|5449|5422|5415|2497
1657201800000|2022-07-07 13:50:00|5443|5435|5459|5453|5459|5453|5422|5417|2470
1657202100000|2022-07-07 13:55:00|5460|5454|5446|5440|5475|5469|5440|5435|4136
1657202400000|2022-07-07 14:00:00|5447|5439|5403|5396|5447|5439|5376|5374|3750
1657202700000|2022-07-07 14:05:00|5402|5395|5449|5443|5452|5446|5394|5388|1209
1657203000000|2022-07-07 14:10:00|5450|5444|5431|5425|5463|5459|5423|5417|450
1657203300000|2022-07-07 14:15:00|5432|5426|5448|5442|5467|5462|5426|5420|200
1657203600000|2022-07-07 14:20:00|5447|5441|5419|5414|5447|5441|5406|5403|942
1657203900000|2022-07-07 14:25:00|5420|5415|5430|5427|5433|5430|5413|5408|1100
1657204200000|2022-07-07 14:30:00|5431|5430|5401|5396|5439|5436|5400|5395|2500
1657204500000|2022-07-07 14:35:00|5400|5395|5421|5416|5422|5419|5383|5379|1019
1657204800000|2022-07-07 14:40:00|5422|5417|5451|5446|5461|5457|5416|5413|1500
1657205100000|2022-07-07 14:45:00|5448|5445|5461|5456|5467|5463|5443|5438|500
1657205400000|2022-07-07 14:50:00|5462|5457|5483|5479|5487|5482|5452|5451|310
1657205700000|2022-07-07 14:55:00|5484|5480|5464|5459|5484|5480|5459|5455|1000
1657206000000|2022-07-07 15:00:00|5461|5458|5489|5486|5490|5486|5448|5444|550
1657206300000|2022-07-07 15:05:00|5488|5485|5503|5498|5507|5505|5485|5481|2877
1657206600000|2022-07-07 15:10:00|5502|5499|5483|5479|5503|5499|5482|5478|1700
1657206900000|2022-07-07 15:15:00|5482|5478|5477|5475|5496|5492|5477|5474|1300
1657207200000|2022-07-07 15:20:00|5479|5474|5456|5453|5483|5480|5454|5449|900
1657207500000|2022-07-07 15:25:00|5457|5455|5463|5459|5472|5469|5457|5452|0
1657207800000|2022-07-07 15:30:00|5464|5458|5456|5451|5465|5461|5447|5442|1941
1657208100000|2022-07-07 15:35:00|5455|5452|5467|5463|5473|5470|5453|5449|935
1657208400000|2022-07-07 15:40:00|5468|5462|5480|5475|5484|5480|5467|5462|200
1657208700000|2022-07-07 15:45:00|5479|5476|5492|5488|5492|5489|5479|5475|0
1657209000000|2022-07-07 15:50:00|5493|5489|5486|5482|5494|5492|5482|5480|0
1657209300000|2022-07-07 15:55:00|5487|5483|5506|5502|5506|5503|5486|5482|400
1657209600000|2022-07-07 16:00:00|5505|5503|5514|5510|5516|5514|5504|5500|824
1657209900000|2022-07-07 16:05:00|5513|5509|5507|5503|5514|5510|5495|5492|100
1657210200000|2022-07-07 16:10:00|5506|5502|5499|5495|5510|5506|5498|5493|200
1657210500000|2022-07-07 16:15:00|5498|5494|5499|5495|5500|5497|5489|5485|442
1657210800000|2022-07-07 16:20:00|5500|5496|5505|5501|5507|5502|5493|5490|100
1657211100000|2022-07-07 16:25:00|5504|5500|5508|5504|5508|5505|5493|5489|100
1657211400000|2022-07-07 16:30:00|5509|5505|5515|5511|5515|5511|5507|5503|200
1657211700000|2022-07-07 16:35:00|5516|5512|5506|5502|5520|5516|5502|5498|200
1657212000000|2022-07-07 16:40:00|5507|5503|5511|5507|5515|5512|5498|5495|100
1657212300000|2022-07-07 16:45:00|5512|5506|5514|5510|5525|5522|5512|5506|1139
1657212600000|2022-07-07 16:50:00|5513|5509|5522|5518|5524|5521|5509|5506|251
1657212900000|2022-07-07 16:55:00|5521|5517|5529|5525|5531|5527|5518|5516|1300
1657213200000|2022-07-07 17:00:00|5528|5524|5532|5528|5537|5534|5525|5522|800
1657213500000|2022-07-07 17:05:00|5531|5529|5546|5542|5546|5542|5527|5524|300
1657213800000|2022-07-07 17:10:00|5545|5541|5526|5522|5546|5541|5524|5520|500
1657214100000|2022-07-07 17:15:00|5525|5523|5522|5518|5525|5523|5510|5508|200
1657214400000|2022-07-07 17:20:00|5523|5519|5526|5523|5530|5526|5520|5517|560
1657214700000|2022-07-07 17:25:00|5527|5522|5524|5520|5534|5531|5523|5519|100
1657215000000|2022-07-07 17:30:00|5523|5519|5538|5534|5539|5536|5522|5518|100
1657215300000|2022-07-07 17:35:00|5537|5533|5530|5528|5538|5534|5523|5519|600
1657215600000|2022-07-07 17:40:00|5532|5529|5530|5527|5536|5532|5526|5521|300
1657215900000|2022-07-07 17:45:00|5531|5528|5536|5533|5540|5538|5531|5527|2250
1657216200000|2022-07-07 17:50:00|5537|5535|5541|5538|5543|5540|5536|5533|0
1657216500000|2022-07-07 17:55:00|5542|5537|5553|5551|5553|5551|5541|5537|206
1657216800000|2022-07-07 18:00:00|5552|5549|5553|5549|5558|5555|5548|5547|1219
1657217100000|2022-07-07 18:05:00|5552|5551|5560|5557|5561|5559|5552|5549|200
1657217400000|2022-07-07 18:10:00|5561|5558|5569|5565|5569|5566|5556|5555|786
1657217700000|2022-07-07 18:15:00|5568|5566|5567|5564|5572|5569|5563|5561|100
1657218000000|2022-07-07 18:20:00|5566|5563|5574|5570|5574|5571|5564|5561|100
1657218300000|2022-07-07 18:25:00|5575|5572|5578|5576|5584|5581|5571|5568|300
1657218600000|2022-07-07 18:30:00|5577|5577|5574|5571|5585|5583|5574|5571|100
1657218900000|2022-07-07 18:35:00|5575|5572|5576|5573|5577|5573|5566|5563|3390
1657219200000|2022-07-07 18:40:00|5577|5572|5556|5552|5577|5573|5554|5550|100
1657219500000|2022-07-07 18:45:00|5555|5551|5571|5569|5573|5570|5555|5551|0
1657219800000|2022-07-07 18:50:00|5573|5570|5573|5570|5576|5574|5565|5563|700
1657220100000|2022-07-07 18:55:00|5574|5571|5578|5574|5579|5576|5572|5568|600
1657220400000|2022-07-07 19:00:00|5579|5575|5576|5573|5583|5581|5574|5572|500
1657220700000|2022-07-07 19:05:00|5577|5574|5580|5577|5582|5580|5571|5570|300
1657221000000|2022-07-07 19:10:00|5579|5576|5578|5574|5584|5581|5574|5571|200
1657221300000|2022-07-07 19:15:00|5577|5575|5580|5578|5583|5580|5576|5573|300
1657221600000|2022-07-07 19:20:00|5579|5576|5569|5565|5582|5579|5569|5565|200
1657221900000|2022-07-07 19:25:00|5568|5564|5572|5569|5576|5574|5566|5563|300
1657222200000|2022-07-07 19:30:00|5571|5568|5572|5571|5579|5576|5571|5568|1095
1657222500000|2022-07-07 19:35:00|5574|5570|5564|5561|5581|5579|5564|5560|2232
1657222800000|2022-07-07 19:40:00|5563|5560|5564|5560|5572|5570|5561|5557|500
1657223100000|2022-07-07 19:45:00|5563|5561|5576|5573|5577|5574|5563|5561|912
1657223400000|2022-07-07 19:50:00|5577|5574|5581|5578|5587|5584|5575|5573|7176
1657223700000|2022-07-07 19:55:00|5582|5579|5588|5586|5595|5592|5579|5577|2242
1657287000000|2022-07-08 13:30:00|5499|5465|5494|5485|5500|5493|5425|5415|13088
1657287300000|2022-07-08 13:35:00|5492|5486|5526|5520|5531|5524|5475|5468|3350
1657287600000|2022-07-08 13:40:00|5527|5517|5536|5529|5562|5557|5514|5510|2216
1657287900000|2022-07-08 13:45:00|5535|5528|5493|5487|5541|5534|5493|5487|4075
1657288200000|2022-07-08 13:50:00|5490|5486|5449|5443|5495|5487|5432|5428|300
1657288500000|2022-07-08 13:55:00|5448|5442|5460|5450|5485|5481|5442|5437|1272
1657288800000|2022-07-08 14:00:00|5459|5449|5493|5487|5493|5488|5438|5433|1000
1657289100000|2022-07-08 14:05:00|5492|5486|5480|5474|5493|5486|5458|5454|700
1657289400000|2022-07-08 14:10:00|5477|5473|5524|5517|5524|5518|5468|5463|500
1657289700000|2022-07-08 14:15:00|5556|5549|5561|5556|5579|5574|5556|5549|100
1657290000000|2022-07-08 14:20:00|5562|5555|5591|5585|5592|5586|5550|5544|1250
1657290300000|2022-07-08 14:25:00|5592|5586|5623|5617|5642|5637|5586|5582|2525
1657290600000|2022-07-08 14:30:00|5624|5618|5646|5641|5652|5648|5620|5615|601
1657290900000|2022-07-08 14:35:00|5647|5642|5687|5682|5697|5692|5641|5636|1235
1657291200000|2022-07-08 14:40:00|5688|5683|5709|5704|5720|5715|5686|5681|0
1657291500000|2022-07-08 14:45:00|5708|5705|5702|5698|5726|5721|5700|5697|3115
1657291800000|2022-07-08 14:50:00|5701|5697|5686|5681|5715|5711|5673|5669|6990
1657292100000|2022-07-08 14:55:00|5687|5682|5707|5701|5714|5710|5684|5679|2103
1657292400000|2022-07-08 15:00:00|5708|5702|5734|5729|5734|5731|5697|5692|3046
1657292700000|2022-07-08 15:05:00|5733|5730|5731|5726|5734|5730|5698|5693|5300
1657293000000|2022-07-08 15:10:00|5730|5725|5712|5708|5733|5730|5710|5705|3573
1657293300000|2022-07-08 15:15:00|5713|5707|5708|5703|5726|5722|5704|5700|1826
1657293600000|2022-07-08 15:20:00|5709|5704|5741|5736|5742|5739|5707|5703|0
1657293900000|2022-07-08 15:25:00|5740|5735|5737|5733|5749|5745|5731|5727|300
1657294200000|2022-07-08 15:30:00|5738|5734|5739|5735|5743|5741|5725|5721|500
1657294500000|2022-07-08 15:35:00|5740|5736|5725|5721|5740|5736|5718|5713|100
1657294800000|2022-07-08 15:40:00|5726|5722|5700|5695|5727|5724|5696|5691|600
1657295100000|2022-07-08 15:45:00|5701|5696|5662|5658|5702|5699|5660|5656|3211
1657295400000|2022-07-08 15:50:00|5660|5657|5684|5679|5688|5683|5651|5648|488
1657295700000|2022-07-08 15:55:00|5685|5680|5698|5693|5698|5693|5680|5675|200
1657296000000|2022-07-08 16:00:00|5697|5694|5679|5675|5699|5695|5678|5674|300
1657296300000|2022-07-08 16:05:00|5678|5674|5648|5644|5682|5678|5646|5643|1399
1657296600000|2022-07-08 16:10:00|5647|5643|5647|5642|5662|5659|5642|5638|900
1657296900000|2022-07-08 16:15:00|5646|5641|5651|5646|5656|5652|5640|5635|1400
1657297200000|2022-07-08 16:20:00|5652|5647|5620|5616|5653|5648|5618|5614|300
1657297500000|2022-07-08 16:25:00|5621|5615|5571|5566|5624|5620|5571|5566|1450
1657297800000|2022-07-08 16:30:00|5570|5565|5573|5569|5578|5576|5555|5550|559
1657298100000|2022-07-08 16:35:00|5572|5568|5551|5547|5586|5581|5550|5545|408
1657298400000|2022-07-08 16:40:00|5552|5548|5561|5556|5563|5560|5546|5541|674
1657298700000|2022-07-08 16:45:00|5560|5555|5574|5570|5577|5576|5547|5543|3277
1657299000000|2022-07-08 16:50:00|5575|5571|5567|5564|5577|5575|5558|5554|13126
1657299300000|2022-07-08 16:55:00|5566|5562|5558|5554|5573|5569|5557|5553|505
1657299600000|2022-07-08 17:00:00|5557|5553|5541|5536|5568|5563|5537|5533|766
1657299900000|2022-07-08 17:05:00|5540|5537|5578|5574|5579|5576|5540|5537|500
1657300200000|2022-07-08 17:10:00|5579|5575|5585|5581|5591|5588|5575|5572|1200
1657300500000|2022-07-08 17:15:00|5586|5580|5572|5567|5586|5580|5564|5560|0
1657300800000|2022-07-08 17:20:00|5573|5568|5573|5568|5574|5571|5562|5558|0
1657301100000|2022-07-08 17:25:00|5574|5569|5596|5593|5598|5594|5573|5568|1000
1657301400000|2022-07-08 17:30:00|5597|5594|5586|5582|5598|5594|5582|5578|1142
1657301700000|2022-07-08 17:35:00|5587|5584|5594|5592|5595|5592|5575|5571|0
1657302000000|2022-07-08 17:40:00|5593|5590|5598|5594|5601|5598|5589|5587|0
1657302300000|2022-07-08 17:45:00|5597|5593|5615|5611|5617|5613|5592|5589|100
1657302600000|2022-07-08 17:50:00|5616|5612|5612|5609|5619|5616|5610|5606|100
1657302900000|2022-07-08 17:55:00|5610|5608|5589|5584|5612|5608|5585|5581|100
1657303200000|2022-07-08 18:00:00|5588|5585|5598|5594|5602|5598|5580|5576|600
1657303500000|2022-07-08 18:05:00|5599|5593|5604|5600|5607|5605|5595|5592|0
1657303800000|2022-07-08 18:10:00|5603|5599|5598|5594|5604|5600|5594|5590|0
1657304100000|2022-07-08 18:15:00|5599|5595|5601|5597|5602|5598|5586|5583|100
1657304400000|2022-07-08 18:20:00|5602|5598|5610|5606|5618|5615|5600|5597|2000
1657304700000|2022-07-08 18:25:00|5611|5607|5620|5616|5621|5619|5602|5599|300
1657305000000|2022-07-08 18:30:00|5619|5617|5634|5630|5634|5631|5616|5613|200
1657305300000|2022-07-08 18:35:00|5635|5631|5634|5632|5639|5635|5623|5621|1100
1657305600000|2022-07-08 18:40:00|5636|5631|5638|5634|5640|5636|5626|5624|300
1657305900000|2022-07-08 18:45:00|5639|5635|5616|5612|5640|5635|5613|5610|500
1657306200000|2022-07-08 18:50:00|5617|5613|5609|5605|5630|5628|5609|5605|1000
1657306500000|2022-07-08 18:55:00|5610|5604|5625|5621|5626|5624|5604|5600|200
1657306800000|2022-07-08 19:00:00|5624|5620|5618|5614|5624|5620|5605|5603|600
1657307100000|2022-07-08 19:05:00|5617|5613|5596|5593|5617|5615|5596|5592|200
1657307400000|2022-07-08 19:10:00|5597|5591|5609|5607|5609|5607|5593|5589|100
1657307700000|2022-07-08 19:15:00|5608|5608|5609|5606|5613|5610|5601|5597|400
1657308000000|2022-07-08 19:20:00|5610|5605|5593|5590|5611|5608|5591|5588|100
1657308300000|2022-07-08 19:25:00|5592|5589|5596|5595|5597|5595|5588|5585|200
1657308600000|2022-07-08 19:30:00|5595|5594|5592|5589|5600|5596|5584|5580|800
1657308900000|2022-07-08 19:35:00|5593|5588|5591|5587|5602|5599|5581|5578|200
1657309200000|2022-07-08 19:40:00|5592|5588|5607|5604|5609|5605|5592|5587|1500
1657309500000|2022-07-08 19:45:00|5608|5603|5603|5599|5616|5613|5600|5598|100
1657309800000|2022-07-08 19:50:00|5602|5598|5605|5602|5611|5607|5599|5590|3482
1657310100000|2022-07-08 19:55:00|5604|5601|5603|5599|5613|5610|5599|5597|1897
1657546200000|2022-07-11 13:30:00|5508|5493|5431|5421|5525|5512|5427|5421|8321
1657546500000|2022-07-11 13:35:00|5430|5422|5351|5344|5430|5422|5351|5343|6641
1657546800000|2022-07-11 13:40:00|5347|5343|5319|5313|5352|5346|5316|5310|5136
1657547100000|2022-07-11 13:45:00|5320|5312|5295|5289|5330|5323|5291|5284|2478
1657547400000|2022-07-11 13:50:00|5294|5287|5251|5245|5299|5294|5237|5232|3511
1657547700000|2022-07-11 13:55:00|5250|5244|5266|5258|5298|5296|5246|5242|3000
1657548000000|2022-07-11 14:00:00|5265|5257|5238|5232|5265|5258|5227|5222|950
1657548300000|2022-07-11 14:05:00|5239|5233|5268|5262|5282|5279|5228|5222|3400
1657548600000|2022-07-11 14:10:00|5265|5261|5287|5280|5313|5308|5264|5259|300
1657548900000|2022-07-11 14:15:00|5286|5279|5288|5282|5313|5306|5279|5273|1000
1657549200000|2022-07-11 14:20:00|5287|5281|5276|5270|5303|5296|5250|5245|3600
1657549500000|2022-07-11 14:25:00|5275|5269|5289|5284|5313|5307|5272|5267|2645
1657549800000|2022-07-11 14:30:00|5288|5283|5295|5289|5321|5317|5284|5278|1200
1657550100000|2022-07-11 14:35:00|5296|5290|5327|5321|5328|5324|5278|5275|2251
1657550400000|2022-07-11 14:40:00|5326|5322|5314|5309|5343|5338|5310|5305|510
1657550700000|2022-07-11 14:45:00|5313|5308|5300|5294|5320|5318|5286|5283|1200
1657551000000|2022-07-11 14:50:00|5301|5295|5299|5294|5315|5310|5290|5286|100
1657551300000|2022-07-11 14:55:00|5300|5293|5267|5263|5301|5296|5265|5263|0
1657551600000|2022-07-11 15:00:00|5266|5262|5260|5255|5272|5267|5247|5244|100
1657551900000|2022-07-11 15:05:00|5259|5254|5298|5293|5301|5296|5258|5253|300
1657552200000|2022-07-11 15:10:00|5299|5292|5302|5297|5311|5306|5292|5288|0
1657552500000|2022-07-11 15:15:00|5303|5298|5288|5283|5314|5309|5283|5281|265
1657552800000|2022-07-11 15:20:00|5289|5284|5260|5256|5289|5284|5260|5256|100
1657553100000|2022-07-11 15:25:00|5262|5257|5276|5271|5279|5274|5261|5256|0
1657553400000|2022-07-11 15:30:00|5275|5270|5253|5249|5283|5278|5253|5249|1203
1657553700000|2022-07-11 15:35:00|5254|5250|5260|5255|5278|5273|5248|5244|0
1657554000000|2022-07-11 15:40:00|5261|5256|5254|5249|5268|5263|5249|5246|0
1657554300000|2022-07-11 15:45:00|5255|5250|5258|5253|5267|5262|5243|5240|0
1657554600000|2022-07-11 15:50:00|5257|5252|5247|5244|5260|5255|5243|5240|200
1657554900000|2022-07-11 15:55:00|5246|5242|5248|5243|5255|5252|5243|5240|0
1657555200000|2022-07-11 16:00:00|5247|5242|5239|5234|5253|5250|5225|5222|278
1657555500000|2022-07-11 16:05:00|5238|5233|5242|5238|5243|5238|5227|5223|0
1657555800000|2022-07-11 16:10:00|5241|5237|5253|5248|5256|5251|5239|5235|750
1657556100000|2022-07-11 16:15:00|5252|5249|5260|5255|5272|5269|5250|5246|0
1657556400000|2022-07-11 16:20:00|5259|5254|5247|5242|5260|5255|5240|5236|940
1657556700000|2022-07-11 16:25:00|5246|5241|5247|5243|5248|5245|5239|5236|100
1657557000000|2022-07-11 16:30:00|5246|5242|5230|5226|5247|5243|5228|5225|100
1657557300000|2022-07-11 16:35:00|5229|5225|5240|5236|5243|5239|5229|5225|100
1657557600000|2022-07-11 16:40:00|5241|5235|5234|5229|5241|5235|5224|5220|100
1657557900000|2022-07-11 16:45:00|5235|5230|5224|5220|5239|5234|5222|5220|0
1657558200000|2022-07-11 16:50:00|5225|5222|5215|5210|5226|5222|5210|5207|290
1657558500000|2022-07-11 16:55:00|5214|5209|5223|5219|5226|5222|5208|5205|200
1657558800000|2022-07-11 17:00:00|5224|5220|5238|5234|5243|5240|5222|5219|1989
1657559100000|2022-07-11 17:05:00|5239|5233|5254|5251|5258|5255|5230|5226|100
1657559400000|2022-07-11 17:10:00|5255|5250|5252|5248|5261|5256|5250|5247|300
1657559700000|2022-07-11 17:15:00|5253|5249|5236|5232|5253|5250|5236|5232|200
1657560000000|2022-07-11 17:20:00|5235|5231|5262|5258|5262|5258|5235|5231|500
1657560300000|2022-07-11 17:25:00|5261|5257|5267|5264|5269|5264|5254|5252|700
1657560600000|2022-07-11 17:30:00|5266|5263|5269|5266|5279|5275|5265|5261|400
1657560900000|2022-07-11 17:35:00|5268|5264|5272|5267|5275|5270|5267|5262|100
1657561200000|2022-07-11 17:40:00|5271|5266|5257|5254|5277|5274|5257|5254|0
1657561500000|2022-07-11 17:45:00|5258|5255|5259|5255|5263|5259|5249|5244|100
1657561800000|2022-07-11 17:50:00|5258|5254|5272|5268|5273|5269|5256|5252|0
1657562100000|2022-07-11 17:55:00|5271|5267|5266|5263|5272|5267|5259|5255|100
1657562400000|2022-07-11 18:00:00|5267|5262|5250|5246|5269|5265|5243|5240|3400
1657562700000|2022-07-11 18:05:00|5251|5245|5244|5239|5258|5255|5244|5239|450
1657563000000|2022-07-11 18:10:00|5243|5238|5248|5243|5249|5245|5237|5233|200
1657563300000|2022-07-11 18:15:00|5247|5244|5256|5252|5261|5257|5242|5239|1425
1657563600000|2022-07-11 18:20:00|5255|5251|5242|5240|5256|5252|5241|5238|800
1657563900000|2022-07-11 18:25:00|5243|5241|5247|5242|5254|5250|5243|5239|5100
1657564200000|2022-07-11 18:30:00|5248|5243|5240|5237|5249|5244|5239|5235|100
1657564500000|2022-07-11 18:35:00|5239|5236|5243|5239|5244|5242|5233|5229|800
1657564800000|2022-07-11 18:40:00|5244|5238|5251|5247|5255|5251|5240|5237|1100
1657565100000|2022-07-11 18:45:00|5252|5248|5238|5235|5254|5250|5238|5234|100
1657565400000|2022-07-11 18:50:00|5237|5234|5228|5224|5238|5234|5222|5218|1071
1657565700000|2022-07-11 18:55:00|5227|5223|5213|5210|5231|5227|5213|5210|300
1657566000000|2022-07-11 19:00:00|5212|5209|5205|5200|5217|5213|5202|5198|400
1657566300000|2022-07-11 19:05:00|5204|5199|5206|5203|5212|5208|5203|5199|100
1657566600000|2022-07-11 19:10:00|5207|5204|5213|5209|5214|5211|5205|5202|0
1657566900000|2022-07-11 19:15:00|5212|5208|5214|5210|5217|5214|5205|5202|200
1657567200000|2022-07-11 19:20:00|5213|5212|5216|5212|5220|5216|5211|5206|0
1657567500000|2022-07-11 19:25:00|5215|5211|5219|5215|5222|5217|5215|5211|300
1657567800000|2022-07-11 19:30:00|5218|5214|5215|5213|5226|5224|5214|5211|800
1657568100000|2022-07-11 19:35:00|5214|5211|5203|5201|5217|5213|5202|5198|700
1657568400000|2022-07-11 19:40:00|5202|5202|5199|5198|5210|5208|5199|5197|812
1657568700000|2022-07-11 19:45:00|5200|5199|5204|5199|5211|5208|5199|5195|2200
1657569000000|2022-07-11 19:50:00|5203|5198|5194|5190|5203|5198|5189|5185|400
1657569300000|2022-07-11 19:55:00|5195|5191|5204|5200|5206|5202|5193|5190|2085
1657632600000|2022-07-12 13:30:00|5265|5237|5295|5285|5320|5309|5241|5226|9591
1657632900000|2022-07-12 13:35:00|5296|5286|5350|5340|5380|5372|5296|5286|2969
1657633200000|2022-07-12 13:40:00|5351|5341|5275|5266|5360|5350|5274|5265|900
1657633500000|2022-07-12 13:45:00|5276|5267|5154|5149|5284|5275|5154|5149|1950
1657633800000|2022-07-12 13:50:00|5152|5148|5210|5203|5224|5218|5149|5144|3685
1657634100000|2022-07-12 13:55:00|5209|5202|5148|5141|5212|5204|5147|5141|300
1657634400000|2022-07-12 14:00:00|5139|5132|5109|5102|5140|5133|5091|5085|2448
1657634700000|2022-07-12 14:05:00|5110|5101|5126|5119|5143|5136|5110|5101|2377
1657635000000|2022-07-12 14:10:00|5127|5120|5165|5158|5167|5162|5110|5105|2660
1657635300000|2022-07-12 14:15:00|5166|5159|5178|5170|5181|5176|5135|5129|1746
1657635600000|2022-07-12 14:20:00|5179|5172|5146|5139|5194|5187|5140|5135|100
1657635900000|2022-07-12 14:25:00|5145|5138|5158|5152|5178|5172|5141|5136|1200
1657636200000|2022-07-12 14:30:00|5157|5151|5221|5215|5230|5226|5156|5150|2900
1657636500000|2022-07-12 14:35:00|5220|5214|5168|5162|5220|5214|5165|5161|100
1657636800000|2022-07-12 14:40:00|5167|5161|5141|5134|5177|5172|5125|5121|300
1657637100000|2022-07-12 14:45:00|5140|5133|5135|5128|5158|5151|5124|5118|1499
1657637400000|2022-07-12 14:50:00|5134|5129|5145|5138|5146|5139|5117|5112|0
1657637700000|2022-07-12 14:55:00|5146|5139|5166|5160|5172|5167|5143|5136|0
1657638000000|2022-07-12 15:00:00|5167|5161|5176|5170|5187|5183|5166|5159|500
1657638300000|2022-07-12 15:05:00|5175|5169|5213|5207|5213|5207|5163|5157|100
1657638600000|2022-07-12 15:10:00|5212|5206|5220|5214|5244|5241|5209|5205|1850
1657638900000|2022-07-12 15:15:00|5221|5215|5193|5187|5221|5215|5190|5185|266
1657639200000|2022-07-12 15:20:00|5192|5186|5200|5194|5210|5204|5191|5185|0
1657639500000|2022-07-12 15:25:00|5199|5193|5212|5206|5226|5221|5193|5187|0
1657639800000|2022-07-12 15:30:00|5213|5207|5234|5228|5235|5229|5213|5207|648
1657640100000|2022-07-12 15:35:00|5235|5229|5225|5223|5242|5238|5202|5198|1400
1657640400000|2022-07-12 15:40:00|5226|5220|5193|5189|5231|5224|5185|5179|200
1657640700000|2022-07-12 15:45:00|5191|5188|5213|5208|5217|5211|5191|5187|1000
1657641000000|2022-07-12 15:50:00|5214|5207|5200|5194|5217|5213|5199|5194|100
1657641300000|2022-07-12 15:55:00|5199|5195|5219|5213|5219|5213|5193|5188|200
1657641600000|2022-07-12 16:00:00|5218|5212|5221|5215|5238|5233|5216|5212|0
1657641900000|2022-07-12 16:05:00|5222|5216|5209|5204|5240|5236|5209|5203|100
1657642200000|2022-07-12 16:10:00|5206|5203|5230|5224|5235|5232|5206|5201|1600
1657642500000|2022-07-12 16:15:00|5231|5225|5238|5232|5244|5239|5221|5217|200
1657642800000|2022-07-12 16:20:00|5239|5233|5241|5236|5245|5240|5226|5221|0
1657643100000|2022-07-12 16:25:00|5242|5235|5240|5234|5247|5243|5233|5230|100
1657643400000|2022-07-12 16:30:00|5241|5235|5248|5242|5249|5243|5228|5224|100
1657643700000|2022-07-12 16:35:00|5249|5243|5243|5238|5250|5246|5240|5234|2373
1657644000000|2022-07-12 16:40:00|5242|5237|5239|5233|5248|5245|5236|5231|4731
1657644300000|2022-07-12 16:45:00|5240|5234|5245|5240|5253|5248|5239|5234|100
1657644600000|2022-07-12 16:50:00|5244|5239|5231|5226|5245|5239|5220|5214|0
1657644900000|2022-07-12 16:55:00|5232|5225|5232|5226|5237|5234|5230|5225|0
1657645200000|2022-07-12 17:00:00|5233|5227|5224|5219|5256|5251|5214|5209|100
1657645500000|2022-07-12 17:05:00|5225|5218|5212|5206|5227|5222|5200|5196|0
1657645800000|2022-07-12 17:10:00|5213|5207|5219|5214|5223|5220|5209|5203|0
1657646100000|2022-07-12 17:15:00|5218|5213|5220|5215|5225|5222|5215|5210|1510
1657646400000|2022-07-12 17:20:00|5219|5214|5207|5201|5221|5218|5200|5195|100
1657646700000|2022-07-12 17:25:00|5206|5204|5215|5209|5218|5215|5204|5200|0
1657647000000|2022-07-12 17:30:00|5216|5210|5216|5211|5223|5218|5213|5208|0
1657647300000|2022-07-12 17:35:00|5215|5210|5222|5216|5230|5225|5212|5206|100
1657647600000|2022-07-12 17:40:00|5221|5217|5225|5220|5231|5226|5221|5215|0
1657647900000|2022-07-12 17:45:00|5226|5221|5225|5219|5229|5224|5218|5213|0
1657648200000|2022-07-12 17:50:00|5224|5220|5233|5228|5237|5233|5223|5218|330
1657648500000|2022-07-12 17:55:00|5232|5230|5230|5225|5237|5232|5230|5225|285
1657648800000|2022-07-12 18:00:00|5231|5226|5214|5209|5233|5228|5214|5209|100
1657649100000|2022-07-12 18:05:00|5213|5210|5214|5209|5219|5216|5203|5200|100
1657649400000|2022-07-12 18:10:00|5213|5208|5222|5217|5224|5222|5210|5206|300
1657649700000|2022-07-12 18:15:00|5221|5216|5233|5229|5235|5231|5219|5214|100
1657650000000|2022-07-12 18:20:00|5232|5228|5238|5233|5242|5237|5230|5226|100
1657650300000|2022-07-12 18:25:00|5237|5234|5240|5236|5241|5239|5233|5228|300
1657650600000|2022-07-12 18:30:00|5241|5237|5220|5214|5242|5239|5218|5213|100
1657650900000|2022-07-12 18:35:00|5219|5215|5227|5222|5227|5222|5219|5214|0
1657651200000|2022-07-12 18:40:00|5226|5221|5226|5221|5227|5223|5215|5212|0
1657651500000|2022-07-12 18:45:00|5225|5220|5234|5229|5236|5232|5224|5219|659
1657651800000|2022-07-12 18:50:00|5235|5230|5226|5221|5235|5230|5217|5214|0
1657652100000|2022-07-12 18:55:00|5225|5220|5191|5186|5226|5221|5189|5185|100
1657652400000|2022-07-12 19:00:00|5188|5185|5159|5154|5190|5186|5157|5151|1300
1657652700000|2022-07-12 19:05:00|5156|5153|5156|5151|5171|5166|5153|5151|100
1657653000000|2022-07-12 19:10:00|5157|5152|5173|5169|5175|5171|5154|5152|1072
1657653300000|2022-07-12 19:15:00|5174|5171|5169|5164|5174|5171|5158|5157|400
1657653600000|2022-07-12 19:20:00|5168|5163|5153|5149|5170|5166|5152|5148|300
1657653900000|2022-07-12 19:25:00|5152|5148|5153|5148|5165|5160|5146|5141|592
1657654200000|2022-07-12 19:30:00|5152|5147|5145|5141|5155|5151|5138|5136|400
1657654500000|2022-07-12 19:35:00|5144|5140|5147|5142|5149|5144|5137|5132|1039
1657654800000|2022-07-12 19:40:00|5146|5144|5152|5148|5155|5152|5141|5138|300
1657655100000|2022-07-12 19:45:00|5151|5147|5163|5160|5167|5162|5150|5147|637
1657655400000|2022-07-12 19:50:00|5162|5158|5186|5181|5188|5185|5160|5156|1633
1657655700000|2022-07-12 19:55:00|5185|5182|5186|5180|5193|5190|5181|5178|1240
1657719000000|2022-07-13 13:30:00|5021|4990|4970|4961|5030|5019|4956|4948|29855
1657719300000|2022-07-13 13:35:00|4971|4964|5015|5008|5016|5010|4945|4941|13100
1657719600000|2022-07-13 13:40:00|5016|5009|5042|5034|5076|5070|5011|5005|2762
1657719900000|2022-07-13 13:45:00|5043|5037|5141|5134|5141|5135|5039|5033|10667
1657720200000|2022-07-13 13:50:00|5142|5135|5100|5092|5146|5141|5071|5065|3103
1657720500000|2022-07-13 13:55:00|5099|5093|5099|5092|5124|5119|5054|5047|4289
1657720800000|2022-07-13 14:00:00|5100|5093|5092|5085|5116|5110|5065|5059|6664
1657721100000|2022-07-13 14:05:00|5091|5084|5048|5040|5101|5095|5040|5036|1466
1657721400000|2022-07-13 14:10:00|5047|5039|5082|5076|5105|5101|5040|5034|2285
1657721700000|2022-07-13 14:15:00|5081|5075|5024|5017|5089|5085|5024|5017|1857
1657722000000|2022-07-13 14:20:00|5023|5016|5058|5051|5079|5073|5016|5011|894
1657722300000|2022-07-13 14:25:00|5057|5052|5103|5096|5103|5097|5057|5052|1500
1657722600000|2022-07-13 14:30:00|5102|5095|5147|5142|5159|5155|5086|5081|9965
1657722900000|2022-07-13 14:35:00|5148|5141|5156|5151|5172|5166|5140|5135|1500
1657723200000|2022-07-13 14:40:00|5157|5150|5212|5207|5212|5207|5151|5146|4869
1657723500000|2022-07-13 14:45:00|5213|5210|5211|5206|5225|5220|5195|5192|600
1657723800000|2022-07-13 14:50:00|5210|5205|5188|5183|5241|5238|5188|5183|4100
1657724100000|2022-07-13 14:55:00|5189|5184|5206|5200|5219|5213|5188|5183|2064
1657724400000|2022-07-13 15:00:00|5207|5201|5192|5187|5212|5206|5192|5187|805
1657724700000|2022-07-13 15:05:00|5193|5186|5213|5207|5232|5227|5188|5183|4364
1657725000000|2022-07-13 15:10:00|5211|5208|5227|5224|5234|5228|5210|5206|900
1657725300000|2022-07-13 15:15:00|5226|5221|5199|5194|5228|5223|5190|5186|1200
1657725600000|2022-07-13 15:20:00|5200|5195|5190|5185|5219|5215|5189|5185|200
1657725900000|2022-07-13 15:25:00|5189|5184|5165|5160|5189|5184|5163|5159|2388
1657726200000|2022-07-13 15:30:00|5166|5159|5144|5139|5175|5170|5144|5139|300
1657726500000|2022-07-13 15:35:00|5145|5140|5149|5145|5156|5152|5145|5140|100
1657726800000|2022-07-13 15:40:00|5148|5144|5125|5120|5156|5151|5125|5120|300
1657727100000|2022-07-13 15:45:00|5124|5119|5131|5127|5131|5128|5116|5111|20292
1657727400000|2022-07-13 15:50:00|5129|5128|5141|5138|5159|5156|5129|5126|3842
1657727700000|2022-07-13 15:55:00|5140|5137|5138|5132|5147|5142|5132|5129|1300
1657728000000|2022-07-13 16:00:00|5137|5133|5160|5155|5160|5155|5129|5126|1000
1657728300000|2022-07-13 16:05:00|5159|5154|5162|5159|5168|5163|5150|5146|200
1657728600000|2022-07-13 16:10:00|5163|5158|5125|5120|5163|5158|5124|5120|100
1657728900000|2022-07-13 16:15:00|5124|5119|5120|5116|5125|5120|5109|5106|2200
1657729200000|2022-07-13 16:20:00|5121|5115|5129|5124|5132|5128|5113|5109|704
1657729500000|2022-07-13 16:25:00|5130|5125|5143|5138|5146|5140|5121|5117|1215
1657729800000|2022-07-13 16:30:00|5144|5139|5136|5131|5150|5147|5133|5129|2799
1657730100000|2022-07-13 16:35:00|5135|5130|5145|5140|5145|5140|5126|5121|100
1657730400000|2022-07-13 16:40:00|5146|5141|5140|5135|5146|5141|5134|5129|0
1657730700000|2022-07-13 16:45:00|5141|5136|5147|5143|5149|5144|5130|5127|0
1657731000000|2022-07-13 16:50:00|5148|5142|5164|5160|5167|5163|5147|5142|700
1657731300000|2022-07-13 16:55:00|5163|5159|5166|5161|5166|5161|5152|5148|100
1657731600000|2022-07-13 17:00:00|5165|5162|5179|5174|5188|5184|5157|5152|3198
1657731900000|2022-07-13 17:05:00|5180|5175|5169|5165|5189|5184|5164|5159|200
1657732200000|2022-07-13 17:10:00|5168|5164|5182|5177|5184|5181|5165|5160|100
1657732500000|2022-07-13 17:15:00|5183|5178|5156|5151|5183|5178|5153|5149|2500
1657732800000|2022-07-13 17:20:00|5157|5152|5167|5162|5167|5163|5153|5149|1240
1657733100000|2022-07-13 17:25:00|5166|5161|5165|5160|5166|5163|5153|5149|0
1657733400000|2022-07-13 17:30:00|5164|5161|5141|5137|5164|5161|5141|5137|200
1657733700000|2022-07-13 17:35:00|5140|5136|5136|5132|5149|5146|5134|5130|0
1657734000000|2022-07-13 17:40:00|5137|5131|5159|5154|5160|5155|5137|5131|1030
1657734300000|2022-07-13 17:45:00|5160|5155|5167|5162|5170|5167|5154|5150|100
1657734600000|2022-07-13 17:50:00|5168|5163|5156|5151|5171|5169|5155|5151|0
1657734900000|2022-07-13 17:55:00|5157|5152|5167|5162|5171|5169|5156|5151|0
1657735200000|2022-07-13 18:00:00|5166|5161|5111|5106|5166|5161|5111|5106|2630
1657735500000|2022-07-13 18:05:00|5110|5105|5124|5119|5130|5126|5108|5104|1300
1657735800000|2022-07-13 18:10:00|5125|5120|5140|5136|5141|5137|5122|5119|1200
1657736100000|2022-07-13 18:15:00|5141|5138|5143|5139|5145|5140|5130|5125|0
1657736400000|2022-07-13 18:20:00|5142|5138|5150|5146|5152|5147|5130|5126|100
1657736700000|2022-07-13 18:25:00|5151|5145|5154|5150|5156|5152|5140|5135|390
1657737000000|2022-07-13 18:30:00|5153|5149|5158|5153|5160|5155|5145|5140|0
1657737300000|2022-07-13 18:35:00|5159|5154|5153|5149|5162|5158|5146|5141|0
1657737600000|2022-07-13 18:40:00|5154|5150|5145|5141|5158|5154|5144|5140|0
1657737900000|2022-07-13 18:45:00|5146|5142|5140|5135|5151|5148|5138|5134|0
1657738200000|2022-07-13 18:50:00|5139|5136|5134|5130|5151|5149|5133|5129|200
1657738500000|2022-07-13 18:55:00|5135|5131|5153|5149|5153|5150|5122|5120|1908
1657738800000|2022-07-13 19:00:00|5152|5148|5144|5140|5153|5149|5137|5133|100
1657739100000|2022-07-13 19:05:00|5145|5141|5125|5121|5146|5142|5120|5116|559
1657739400000|2022-07-13 19:10:00|5124|5120|5144|5139|5145|5141|5120|5117|300
1657739700000|2022-07-13 19:15:00|5143|5138|5148|5145|5150|5147|5137|5133|100
1657740000000|2022-07-13 19:20:00|5147|5143|5134|5130|5153|5149|5134|5130|300
1657740300000|2022-07-13 19:25:00|5135|5129|5118|5114|5135|5129|5115|5113|500
1657740600000|2022-07-13 19:30:00|5117|5113|5104|5100|5121|5117|5103|5100|1659
1657740900000|2022-07-13 19:35:00|5103|5099|5114|5111|5116|5114|5097|5093|501
1657741200000|2022-07-13 19:40:00|5113|5110|5105|5101|5113|5111|5101|5098|492
1657741500000|2022-07-13 19:45:00|5104|5100|5111|5107|5112|5109|5099|5096|610
1657741800000|2022-07-13 19:50:00|5110|5106|5117|5114|5119|5115|5103|5099|1492
1657742100000|2022-07-13 19:55:00|5118|5115|5109|5105|5121|5117|5108|5105|1866
1657805400000|2022-07-14 13:30:00|5065|5032|5012|5005|5102|5092|5008|5004|12548
1657805700000|2022-07-14 13:35:00|5011|5004|4976|4968|5029|5022|4972|4967|4301
1657806000000|2022-07-14 13:40:00|4977|4969|4974|4968|4992|4989|4964|4960|2404
1657806300000|2022-07-14 13:45:00|4973|4967|5013|5007|5037|5035|4967|4963|3125
1657806600000|2022-07-14 13:50:00|5012|5005|4986|4978|5031|5028|4977|4974|1375
1657806900000|2022-07-14 13:55:00|4985|4979|4966|4960|5005|5002|4963|4960|400
1657807200000|2022-07-14 14:00:00|4965|4959|4923|4921|4966|4960|4923|4921|5641
1657807500000|2022-07-14 14:05:00|4926|4922|4920|4915|4930|4928|4909|4906|2848
1657807800000|2022-07-14 14:10:00|4917|4914|4938|4932|4938|4937|4903|4901|3726
1657808100000|2022-07-14 14:15:00|4939|4933|4922|4918|4944|4941|4917|4914|258
1657808400000|2022-07-14 14:20:00|4923|4917|4949|4944|4958|4955|4922|4917|2798
1657808700000|2022-07-14 14:25:00|4947|4943|4947|4942|4953|4950|4932|4930|260
1657809000000|2022-07-14 14:30:00|4948|4941|4957|4952|4985|4981|4926|4923|2552
1657809300000|2022-07-14 14:35:00|4958|4951|4935|4931|4967|4962|4932|4929|2321
1657809600000|2022-07-14 14:40:00|4934|4930|4933|4928|4956|4952|4929|4926|1300
1657809900000|2022-07-14 14:45:00|4932|4929|4926|4920|4937|4934|4914|4911|0
1657810200000|2022-07-14 14:50:00|4925|4922|4964|4958|4965|4962|4921|4919|8112
1657810500000|2022-07-14 14:55:00|4962|4959|4957|4951|4964|4959|4942|4940|200
1657810800000|2022-07-14 15:00:00|4958|4954|4979|4974|4984|4980|4958|4954|1400
1657811100000|2022-07-14 15:05:00|4976|4973|4997|4992|4998|4994|4970|4968|3100
1657811400000|2022-07-14 15:10:00|4996|4993|4980|4975|5008|5004|4977|4973|1200
1657811700000|2022-07-14 15:15:00|4978|4976|4998|4992|5001|4999|4970|4967|1200
1657812000000|2022-07-14 15:20:00|4997|4994|5008|5003|5017|5013|4992|4990|1525
1657812300000|2022-07-14 15:25:00|5007|5004|5000|4995|5016|5013|4991|4987|100
1657812600000|2022-07-14 15:30:00|4999|4996|4985|4981|5006|5003|4981|4979|300
1657812900000|2022-07-14 15:35:00|4984|4980|4994|4992|4998|4995|4973|4971|1654
1657813200000|2022-07-14 15:40:00|4993|4990|5019|5015|5034|5029|4992|4990|3283
1657813500000|2022-07-14 15:45:00|5020|5016|5026|5021|5028|5024|5007|5006|100
1657813800000|2022-07-14 15:50:00|5025|5022|5019|5013|5027|5023|5011|5009|1785
1657814100000|2022-07-14 15:55:00|5018|5014|5037|5032|5037|5034|5006|5004|1020
1657814400000|2022-07-14 16:00:00|5036|5034|5026|5022|5050|5047|5014|5012|600
1657814700000|2022-07-14 16:05:00|5025|5023|5008|5005|5027|5024|4996|4993|100
1657815000000|2022-07-14 16:10:00|5009|5006|5008|5003|5011|5009|5000|4997|1000
1657815300000|2022-07-14 16:15:00|5007|5005|5021|5016|5024|5023|5004|5002|400
1657815600000|2022-07-14 16:20:00|5020|5017|5000|4996|5022|5021|4997|4995|200
1657815900000|2022-07-14 16:25:00|4998|4995|4985|4981|5002|4999|4982|4980|400
1657816200000|2022-07-14 16:30:00|4984|4982|4988|4986|4996|4992|4983|4981|457
1657816500000|2022-07-14 16:35:00|4989|4985|4984|4980|4993|4990|4980|4978|0
1657816800000|2022-07-14 16:40:00|4981|4981|4976|4973|4985|4982|4972|4969|100
1657817100000|2022-07-14 16:45:00|4975|4971|4954|4950|4981|4978|4952|4949|2400
1657817400000|2022-07-14 16:50:00|4953|4951|4965|4960|4965|4962|4950|4947|1108
1657817700000|2022-07-14 16:55:00|4964|4961|4970|4968|4974|4971|4958|4954|460
1657818000000|2022-07-14 17:00:00|4971|4969|4961|4958|4973|4971|4958|4955|100
1657818300000|2022-07-14 17:05:00|4962|4959|4968|4963|4972|4970|4952|4949|0
1657818600000|2022-07-14 17:10:00|4967|4964|4963|4959|4967|4964|4954|4952|0
1657818900000|2022-07-14 17:15:00|4964|4960|4982|4978|4989|4986|4958|4956|1877
1657819200000|2022-07-14 17:20:00|4983|4979|4982|4979|4997|4993|4980|4977|100
1657819500000|2022-07-14 17:25:00|4981|4978|4997|4995|5001|4998|4977|4975|0
1657819800000|2022-07-14 17:30:00|4996|4994|4979|4975|5001|4999|4977|4975|100
1657820100000|2022-07-14 17:35:00|4980|4976|4987|4984|4988|4984|4974|4972|1015
1657820400000|2022-07-14 17:40:00|4988|4985|4997|4992|5002|5000|4984|4982|271
1657820700000|2022-07-14 17:45:00|4996|4993|5001|4996|5001|5000|4992|4989|0
1657821000000|2022-07-14 17:50:00|5000|4997|4988|4985|5008|5006|4982|4980|1837
1657821300000|2022-07-14 17:55:00|4989|4986|4991|4989|4997|4994|4985|4983|0
1657821600000|2022-07-14 18:00:00|4992|4988|4996|4992|4998|4995|4987|4986|0
1657821900000|2022-07-14 18:05:00|4995|4993|4993|4991|5000|4998|4985|4983|100
1657822200000|2022-07-14 18:10:00|4995|4990|4988|4984|4995|4992|4982|4979|100
1657822500000|2022-07-14 18:15:00|4987|4983|5016|5011|5017|5014|4983|4981|0
1657822800000|2022-07-14 18:20:00|5017|5012|5018|5014|5026|5023|5011|5009|2375
1657823100000|2022-07-14 18:25:00|5017|5015|5030|5025|5030|5027|5014|5011|300
1657823400000|2022-07-14 18:30:00|5029|5027|5030|5027|5032|5029|5020|5018|100
1657823700000|2022-07-14 18:35:00|5029|5026|5047|5043|5048|5046|5027|5024|1186
1657824000000|2022-07-14 18:40:00|5048|5045|5024|5021|5048|5045|5022|5018|200
1657824300000|2022-07-14 18:45:00|5023|5020|5019|5016|5025|5023|5014|5012|1407
1657824600000|2022-07-14 18:50:00|5018|5015|5002|4999|5019|5016|4999|4998|400
1657824900000|2022-07-14 18:55:00|5003|4998|5012|5009|5016|5014|5002|4998|0
1657825200000|2022-07-14 19:00:00|5011|5008|5006|5004|5017|5015|5004|5003|356
1657825500000|2022-07-14 19:05:00|5007|5005|4993|4991|5008|5006|4993|4990|1530
1657825800000|2022-07-14 19:10:00|4992|4990|5002|4998|5002|5000|4986|4983|200
1657826100000|2022-07-14 19:15:00|5001|4999|5001|4999|5002|5000|4990|4988|800
1657826400000|2022-07-14 19:20:00|5000|5000|5015|5013|5017|5015|4998|4996|1965
1657826700000|2022-07-14 19:25:00|5016|5012|5014|5012|5016|5014|5005|5003|1000
1657827000000|2022-07-14 19:30:00|5013|5011|5010|5006|5026|5024|5008|5006|500
1657827300000|2022-07-14 19:35:00|5007|5005|4995|4994|5011|5010|4993|4990|2520
1657827600000|2022-07-14 19:40:00|4994|4993|4998|4995|5003|5001|4989|4988|2900
1657827900000|2022-07-14 19:45:00|4997|4996|4985|4982|5001|4999|4977|4976|3003
1657828200000|2022-07-14 19:50:00|4987|4983|4996|4994|5000|4997|4987|4982|2332
1657828500000|2022-07-14 19:55:00|4997|4995|4997|4993|5002|5001|4994|4992|2635
1657891800000|2022-07-15 13:30:00|5110|5088|5123|5114|5131|5121|5066|5049|7231
1657892100000|2022-07-15 13:35:00|5124|5115|5126|5118|5162|5157|5114|5108|9240
1657892400000|2022-07-15 13:40:00|5127|5121|5117|5109|5135|5130|5096|5089|8619
1657892700000|2022-07-15 13:45:00|5118|5110|5055|5048|5119|5114|5051|5045|4260
1657893000000|2022-07-15 13:50:00|5054|5047|5019|5013|5063|5059|5005|4999|4107
1657893300000|2022-07-15 13:55:00|5016|5012|5034|5023|5042|5035|5004|4998|803
1657893600000|2022-07-15 14:00:00|5035|5024|5061|5056|5087|5078|5035|5024|14433
1657893900000|2022-07-15 14:05:00|5060|5054|5035|5028|5068|5063|5026|5019|1559
1657894200000|2022-07-15 14:10:00|5036|5027|5030|5024|5044|5041|5015|5010|1220
1657894500000|2022-07-15 14:15:00|5031|5023|5013|5007|5036|5029|5007|5002|1900
1657894800000|2022-07-15 14:20:00|5014|5008|5035|5029|5035|5029|4970|4967|7458
1657895100000|2022-07-15 14:25:00|5036|5030|5059|5054|5064|5058|5033|5028|2944
1657895400000|2022-07-15 14:30:00|5060|5055|5041|5035|5064|5058|5037|5032|400
1657895700000|2022-07-15 14:35:00|5040|5036|5042|5036|5057|5053|5026|5021|200
1657896000000|2022-07-15 14:40:00|5043|5037|5021|5016|5044|5038|5020|5016|0
1657896300000|2022-07-15 14:45:00|5020|5015|5010|5004|5023|5018|5000|4996|200
1657896600000|2022-07-15 14:50:00|5009|5005|5004|4999|5018|5015|5003|4998|0
1657896900000|2022-07-15 14:55:00|5003|4998|5019|5014|5023|5020|4996|4991|100
1657897200000|2022-07-15 15:00:00|5020|5015|5024|5019|5036|5031|5011|5008|1320
1657897500000|2022-07-15 15:05:00|5025|5020|5051|5046|5052|5048|5019|5016|500
1657897800000|2022-07-15 15:10:00|5052|5047|5057|5052|5057|5054|5041|5038|1240
1657898100000|2022-07-15 15:15:00|5058|5053|5066|5061|5076|5075|5058|5053|500
1657898400000|2022-07-15 15:20:00|5067|5062|5078|5074|5084|5080|5063|5060|1500
1657898700000|2022-07-15 15:25:00|5077|5073|5066|5061|5083|5079|5064|5061|100
1657899000000|2022-07-15 15:30:00|5067|5062|5074|5069|5077|5074|5057|5053|700
1657899300000|2022-07-15 15:35:00|5073|5068|5070|5065|5078|5074|5065|5061|400
1657899600000|2022-07-15 15:40:00|5069|5066|5074|5069|5075|5072|5060|5057|837
1657899900000|2022-07-15 15:45:00|5072|5070|5079|5076|5089|5085|5070|5065|200
1657900200000|2022-07-15 15:50:00|5078|5075|5076|5071|5081|5078|5066|5063|100
1657900500000|2022-07-15 15:55:00|5073|5070|5084|5080|5087|5084|5070|5067|320
1657900800000|2022-07-15 16:00:00|5085|5079|5098|5093|5100|5097|5070|5067|400
1657901100000|2022-07-15 16:05:00|5097|5092|5079|5075|5098|5093|5072|5068|1480
1657901400000|2022-07-15 16:10:00|5078|5077|5078|5074|5083|5079|5073|5071|300
1657901700000|2022-07-15 16:15:00|5076|5073|5076|5072|5083|5079|5069|5067|0
1657902000000|2022-07-15 16:20:00|5075|5073|5085|5081|5090|5086|5072|5068|1000
1657902300000|2022-07-15 16:25:00|5086|5082|5087|5083|5090|5087|5082|5078|100
1657902600000|2022-07-15 16:30:00|5088|5084|5077|5074|5092|5088|5075|5071|1180
1657902900000|2022-07-15 16:35:00|5078|5076|5089|5085|5093|5089|5077|5074|120
1657903200000|2022-07-15 16:40:00|5088|5084|5096|5092|5097|5094|5080|5076|1100
1657903500000|2022-07-15 16:45:00|5095|5091|5103|5100|5107|5103|5093|5088|1590
1657903800000|2022-07-15 16:50:00|5104|5099|5102|5097|5107|5104|5096|5092|1366
1657904100000|2022-07-15 16:55:00|5101|5098|5107|5103|5112|5109|5098|5095|400
1657904400000|2022-07-15 17:00:00|5108|5104|5110|5106|5111|5107|5104|5102|200
1657904700000|2022-07-15 17:05:00|5109|5108|5113|5109|5114|5111|5107|5104|100
1657905000000|2022-07-15 17:10:00|5112|5108|5114|5111|5116|5113|5108|5105|0
1657905300000|2022-07-15 17:15:00|5115|5110|5112|5108|5115|5110|5105|5102|1830
1657905600000|2022-07-15 17:20:00|5113|5110|5114|5110|5120|5116|5111|5108|300
1657905900000|2022-07-15 17:25:00|5113|5111|5122|5118|5123|5120|5112|5109|500
1657906200000|2022-07-15 17:30:00|5123|5119|5123|5120|5126|5123|5117|5114|100
1657906500000|2022-07-15 17:35:00|5124|5121|5132|5128|5132|5128|5123|5119|0
1657906800000|2022-07-15 17:40:00|5131|5127|5131|5128|5138|5135|5128|5124|200
1657907100000|2022-07-15 17:45:00|5130|5126|5132|5131|5136|5133|5126|5124|2900
1657907400000|2022-07-15 17:50:00|5133|5130|5145|5141|5152|5149|5131|5128|3387
1657907700000|2022-07-15 17:55:00|5144|5142|5154|5150|5155|5152|5144|5141|100
1657908000000|2022-07-15 18:00:00|5155|5151|5145|5142|5160|5156|5141|5138|200
1657908300000|2022-07-15 18:05:00|5146|5143|5147|5146|5149|5147|5144|5141|1000
1657908600000|2022-07-15 18:10:00|5146|5145|5149|5145|5149|5146|5141|5137|500
1657908900000|2022-07-15 18:15:00|5150|5146|5148|5144|5153|5150|5142|5139|0
1657909200000|2022-07-15 18:20:00|5149|5145|5136|5132|5149|5146|5133|5129|100
1657909500000|2022-07-15 18:25:00|5135|5131|5145|5141|5146|5142|5128|5125|1259
1657909800000|2022-07-15 18:30:00|5146|5142|5150|5146|5153|5151|5144|5140|100
1657910100000|2022-07-15 18:35:00|5148|5145|5157|5153|5159|5155|5147|5145|3452
1657910400000|2022-07-15 18:40:00|5156|5154|5169|5165|5170|5167|5155|5152|100
1657910700000|2022-07-15 18:45:00|5168|5164|5170|5167|5174|5170|5165|5163|200
1657911000000|2022-07-15 18:50:00|5169|5166|5170|5166|5173|5170|5162|5160|553
1657911300000|2022-07-15 18:55:00|5171|5167|5159|5157|5171|5167|5155|5152|500
1657911600000|2022-07-15 19:00:00|5160|5158|5154|5150|5160|5158|5145|5143|100
1657911900000|2022-07-15 19:05:00|5153|5149|5158|5155|5158|5155|5146|5144|500
1657912200000|2022-07-15 19:10:00|5157|5156|5159|5156|5160|5158|5155|5152|280
1657912500000|2022-07-15 19:15:00|5160|5157|5153|5150|5164|5161|5152|5150|1390
1657912800000|2022-07-15 19:20:00|5154|5151|5152|5148|5161|5159|5152|5148|187
1657913100000|2022-07-15 19:25:00|5150|5147|5157|5153|5159|5157|5150|5147|0
1657913400000|2022-07-15 19:30:00|5158|5154|5158|5155|5164|5160|5145|5143|200
1657913700000|2022-07-15 19:35:00|5159|5156|5154|5150|5165|5162|5151|5147|200
1657914000000|2022-07-15 19:40:00|5153|5149|5163|5159|5163|5160|5148|5145|695
1657914300000|2022-07-15 19:45:00|5162|5158|5152|5148|5163|5161|5150|5148|361
1657914600000|2022-07-15 19:50:00|5153|5149|5160|5156|5160|5156|5149|5147|1670
1657914900000|2022-07-15 19:55:00|5159|5155|5174|5171|5175|5172|5159|5155|1440
1658151000000|2022-07-18 13:30:00|5297|5276|5380|5371|5397|5387|5284|5273|15250
1658151300000|2022-07-18 13:35:00|5379|5370|5333|5326|5390|5383|5333|5326|6150
1658151600000|2022-07-18 13:40:00|5332|5325|5369|5363|5371|5367|5300|5295|9609
1658151900000|2022-07-18 13:45:00|5370|5365|5399|5393|5416|5409|5366|5361|10898
1658152200000|2022-07-18 13:50:00|5400|5392|5424|5421|5433|5431|5396|5392|3875
1658152500000|2022-07-18 13:55:00|5425|5418|5432|5425|5438|5432|5419|5415|1160
1658152800000|2022-07-18 14:00:00|5433|5428|5406|5403|5437|5432|5391|5386|5463
1658153100000|2022-07-18 14:05:00|5405|5400|5390|5385|5412|5407|5384|5379|200
1658153400000|2022-07-18 14:10:00|5391|5386|5342|5336|5392|5387|5340|5335|5651
1658153700000|2022-07-18 14:15:00|5341|5337|5333|5328|5352|5347|5315|5312|700
1658154000000|2022-07-18 14:20:00|5331|5327|5321|5317|5350|5345|5313|5308|1506
1658154300000|2022-07-18 14:25:00|5320|5316|5329|5324|5341|5336|5314|5309|2300
1658154600000|2022-07-18 14:30:00|5330|5325|5367|5362|5367|5365|5329|5324|3490
1658154900000|2022-07-18 14:35:00|5366|5361|5345|5340|5367|5361|5339|5334|3308
1658155200000|2022-07-18 14:40:00|5346|5341|5330|5325|5353|5349|5327|5323|0
1658155500000|2022-07-18 14:45:00|5329|5324|5301|5296|5333|5329|5295|5291|100
1658155800000|2022-07-18 14:50:00|5300|5297|5319|5314|5320|5316|5296|5293|882
1658156100000|2022-07-18 14:55:00|5318|5315|5337|5332|5340|5337|5312|5308|300
1658156400000|2022-07-18 15:00:00|5338|5333|5356|5351|5357|5353|5335|5332|0
1658156700000|2022-07-18 15:05:00|5357|5352|5352|5348|5364|5359|5349|5345|100
1658157000000|2022-07-18 15:10:00|5353|5349|5350|5345|5356|5351|5342|5337|480
1658157300000|2022-07-18 15:15:00|5349|5346|5355|5351|5359|5354|5339|5335|200
1658157600000|2022-07-18 15:20:00|5356|5352|5368|5363|5373|5368|5351|5347|400
1658157900000|2022-07-18 15:25:00|5369|5364|5368|5364|5374|5371|5364|5360|1050
1658158200000|2022-07-18 15:30:00|5369|5365|5378|5373|5379|5375|5355|5352|0
1658158500000|2022-07-18 15:35:00|5377|5372|5391|5386|5391|5386|5370|5366|200
1658158800000|2022-07-18 15:40:00|5390|5387|5390|5386|5392|5389|5376|5374|200
1658159100000|2022-07-18 15:45:00|5391|5388|5384|5379|5391|5388|5373|5369|2600
1658159400000|2022-07-18 15:50:00|5383|5380|5397|5393|5398|5394|5379|5374|100
1658159700000|2022-07-18 15:55:00|5396|5392|5414|5410|5416|5413|5391|5387|2450
1658160000000|2022-07-18 16:00:00|5415|5411|5412|5408|5424|5421|5412|5408|400
1658160300000|2022-07-18 16:05:00|5411|5407|5406|5402|5417|5413|5396|5393|1900
1658160600000|2022-07-18 16:10:00|5405|5401|5415|5411|5423|5420|5404|5400|2058
1658160900000|2022-07-18 16:15:00|5416|5412|5421|5417|5429|5427|5415|5412|100
1658161200000|2022-07-18 16:20:00|5422|5419|5421|5417|5432|5428|5419|5415|300
1658161500000|2022-07-18 16:25:00|5422|5418|5417|5413|5425|5422|5410|5406|300
1658161800000|2022-07-18 16:30:00|5416|5412|5400|5396|5420|5416|5400|5396|200
1658162100000|2022-07-18 16:35:00|5401|5397|5410|5406|5417|5413|5400|5396|1024
1658162400000|2022-07-18 16:40:00|5409|5405|5417|5413|5418|5414|5409|5405|500
1658162700000|2022-07-18 16:45:00|5416|5412|5409|5405|5417|5414|5408|5405|290
1658163000000|2022-07-18 16:50:00|5410|5406|5385|5381|5410|5407|5382|5381|0
1658163300000|2022-07-18 16:55:00|5384|5380|5393|5389|5399|5395|5384|5380|0
1658163600000|2022-07-18 17:00:00|5394|5390|5415|5410|5415|5411|5393|5389|0
1658163900000|2022-07-18 17:05:00|5414|5411|5401|5397|5416|5413|5399|5395|6465
1658164200000|2022-07-18 17:10:00|5400|5396|5397|5393|5400|5396|5387|5383|100
1658164500000|2022-07-18 17:15:00|5396|5392|5372|5368|5397|5393|5371|5368|100
1658164800000|2022-07-18 17:20:00|5373|5369|5373|5369|5376|5372|5363|5359|316
1658165100000|2022-07-18 17:25:00|5374|5370|5378|5375|5381|5379|5374|5370|100
1658165400000|2022-07-18 17:30:00|5379|5376|5342|5338|5381|5378|5341|5338|100
1658165700000|2022-07-18 17:35:00|5341|5337|5332|5329|5347|5343|5329|5326|1100
1658166000000|2022-07-18 17:40:00|5333|5330|5333|5328|5340|5336|5327|5323|100
1658166300000|2022-07-18 17:45:00|5332|5329|5316|5312|5338|5334|5315|5311|1000
1658166600000|2022-07-18 17:50:00|5315|5311|5318|5314|5322|5320|5311|5309|1230
1658166900000|2022-07-18 17:55:00|5317|5313|5293|5289|5319|5315|5278|5276|1200
1658167200000|2022-07-18 18:00:00|5294|5288|5287|5282|5300|5296|5272|5268|100
1658167500000|2022-07-18 18:05:00|5286|5283|5284|5281|5290|5286|5280|5277|100
1658167800000|2022-07-18 18:10:00|5283|5280|5300|5297|5300|5298|5279|5275|745
1658168100000|2022-07-18 18:15:00|5299|5296|5313|5309|5315|5311|5299|5295|0
1658168400000|2022-07-18 18:20:00|5312|5308|5310|5306|5315|5312|5308|5305|0
1658168700000|2022-07-18 18:25:00|5311|5307|5286|5282|5311|5307|5283|5279|358
1658169000000|2022-07-18 18:30:00|5287|5281|5290|5286|5291|5287|5279|5275|100
1658169300000|2022-07-18 18:35:00|5289|5285|5289|5285|5303|5300|5285|5283|100
1658169600000|2022-07-18 18:40:00|5290|5286|5262|5259|5291|5288|5261|5257|400
1658169900000|2022-07-18 18:45:00|5263|5258|5260|5256|5264|5262|5256|5253|1100
1658170200000|2022-07-18 18:50:00|5259|5255|5240|5236|5259|5255|5232|5229|1450
1658170500000|2022-07-18 18:55:00|5239|5235|5232|5229|5242|5237|5218|5215|1446
1658170800000|2022-07-18 19:00:00|5233|5228|5222|5218|5239|5236|5216|5213|400
1658171100000|2022-07-18 19:05:00|5223|5219|5236|5232|5239|5235|5223|5218|1100
1658171400000|2022-07-18 19:10:00|5237|5233|5236|5232|5238|5235|5222|5219|100
1658171700000|2022-07-18 19:15:00|5237|5233|5248|5244|5248|5244|5236|5232|200
1658172000000|2022-07-18 19:20:00|5247|5245|5252|5248|5260|5257|5247|5244|100
1658172300000|2022-07-18 19:25:00|5253|5249|5231|5228|5257|5254|5231|5228|0
1658172600000|2022-07-18 19:30:00|5232|5229|5224|5221|5235|5231|5217|5214|100
1658172900000|2022-07-18 19:35:00|5225|5222|5211|5208|5232|5230|5209|5206|2734
1658173200000|2022-07-18 19:40:00|5212|5207|5215|5211|5220|5218|5210|5207|300
1658173500000|2022-07-18 19:45:00|5214|5210|5198|5194|5216|5213|5197|5194|1133
1658173800000|2022-07-18 19:50:00|5197|5196|5226|5224|5227|5224|5197|5195|4000
1658174100000|2022-07-18 19:55:00|5225|5223|5230|5227|5234|5231|5220|5218|992
1658237400000|2022-07-19 13:30:00|5365|5312|5305|5295|5370|5362|5301|5293|4751
1658237700000|2022-07-19 13:35:00|5304|5294|5311|5303|5337|5333|5278|5272|7138
1658238000000|2022-07-19 13:40:00|5312|5306|5269|5262|5319|5312|5250|5246|5949
1658238300000|2022-07-19 13:45:00|5270|5263|5215|5209|5271|5266|5204|5199|5852
1658238600000|2022-07-19 13:50:00|5214|5208|5254|5247|5259|5253|5210|5206|2271
1658238900000|2022-07-19 13:55:00|5253|5248|5267|5260|5278|5272|5245|5239|3255
1658239200000|2022-07-19 14:00:00|5268|5261|5234|5228|5268|5262|5232|5228|4316
1658239500000|2022-07-19 14:05:00|5233|5227|5191|5184|5233|5227|5170|5166|3100
1658239800000|2022-07-19 14:10:00|5190|5183|5191|5185|5216|5212|5172|5168|4996
1658240100000|2022-07-19 14:15:00|5189|5184|5192|5186|5196|5192|5165|5159|1800
1658240400000|2022-07-19 14:20:00|5191|5185|5212|5208|5217|5213|5183|5181|4590
1658240700000|2022-07-19 14:25:00|5213|5207|5251|5246|5258|5253|5211|5206|2300
1658241000000|2022-07-19 14:30:00|5252|5247|5252|5246|5260|5256|5244|5240|4800
1658241300000|2022-07-19 14:35:00|5253|5247|5270|5267|5270|5267|5251|5245|1400
1658241600000|2022-07-19 14:40:00|5269|5266|5293|5288|5298|5293|5263|5258|0
1658241900000|2022-07-19 14:45:00|5294|5289|5305|5301|5310|5305|5284|5279|399
1658242200000|2022-07-19 14:50:00|5304|5300|5306|5301|5318|5315|5301|5298|2929
1658242500000|2022-07-19 14:55:00|5307|5302|5319|5315|5323|5318|5300|5296|832
1658242800000|2022-07-19 15:00:00|5320|5316|5323|5318|5334|5330|5318|5315|800
1658243100000|2022-07-19 15:05:00|5324|5319|5323|5320|5328|5324|5310|5307|0
1658243400000|2022-07-19 15:10:00|5324|5321|5339|5335|5343|5339|5323|5319|200
1658243700000|2022-07-19 15:15:00|5336|5334|5324|5320|5342|5338|5314|5312|2000
1658244000000|2022-07-19 15:20:00|5323|5321|5330|5327|5331|5327|5309|5306|0
1658244300000|2022-07-19 15:25:00|5331|5326|5349|5345|5355|5351|5330|5326|1811
1658244600000|2022-07-19 15:30:00|5350|5346|5369|5365|5370|5365|5350|5345|100
1658244900000|2022-07-19 15:35:00|5370|5366|5374|5370|5383|5379|5369|5365|3006
1658245200000|2022-07-19 15:40:00|5375|5371|5375|5371|5377|5373|5363|5361|1727
1658245500000|2022-07-19 15:45:00|5374|5370|5359|5355|5376|5372|5358|5355|0
1658245800000|2022-07-19 15:50:00|5360|5356|5372|5368|5377|5373|5358|5355|930
1658246100000|2022-07-19 15:55:00|5373|5369|5383|5379|5384|5380|5369|5365|934
1658246400000|2022-07-19 16:00:00|5382|5380|5379|5374|5385|5381|5370|5368|0
1658246700000|2022-07-19 16:05:00|5378|5373|5377|5373|5383|5379|5364|5361|1911
1658247000000|2022-07-19 16:10:00|5378|5374|5381|5377|5383|5381|5374|5370|0
1658247300000|2022-07-19 16:15:00|5380|5376|5385|5381|5385|5381|5370|5366|0
1658247600000|2022-07-19 16:20:00|5386|5382|5397|5393|5397|5394|5381|5378|1600
1658247900000|2022-07-19 16:25:00|5396|5392|5394|5390|5396|5393|5390|5386|0
1658248200000|2022-07-19 16:30:00|5395|5391|5394|5390|5406|5402|5390|5386|2241
1658248500000|2022-07-19 16:35:00|5392|5389|5380|5376|5394|5389|5374|5370|0
1658248800000|2022-07-19 16:40:00|5379|5375|5376|5372|5381|5377|5371|5368|0
1658249100000|2022-07-19 16:45:00|5375|5371|5372|5369|5384|5381|5372|5369|0
1658249400000|2022-07-19 16:50:00|5373|5368|5370|5366|5383|5380|5367|5363|0
1658249700000|2022-07-19 16:55:00|5369|5367|5383|5379|5384|5380|5366|5361|0
1658250000000|2022-07-19 17:00:00|5382|5378|5390|5387|5391|5387|5381|5377|0
1658250300000|2022-07-19 17:05:00|5391|5386|5374|5370|5393|5390|5374|5370|478
1658250600000|2022-07-19 17:10:00|5375|5371|5375|5371|5378|5376|5368|5366|0
1658250900000|2022-07-19 17:15:00|5374|5370|5369|5365|5380|5376|5368|5364|0
1658251200000|2022-07-19 17:20:00|5370|5364|5373|5369|5376|5372|5358|5355|0
1658251500000|2022-07-19 17:25:00|5374|5370|5385|5381|5387|5383|5374|5370|0
1658251800000|2022-07-19 17:30:00|5386|5383|5408|5404|5408|5404|5384|5380|0
1658252100000|2022-07-19 17:35:00|5406|5403|5417|5413|5418|5415|5404|5400|1430
1658252400000|2022-07-19 17:40:00|5416|5412|5422|5418|5422|5419|5412|5408|0
1658252700000|2022-07-19 17:45:00|5421|5417|5425|5422|5427|5424|5415|5413|0
1658253000000|2022-07-19 17:50:00|5426|5423|5428|5424|5429|5427|5423|5419|877
1658253300000|2022-07-19 17:55:00|5427|5423|5428|5424|5432|5429|5422|5419|1154
1658253600000|2022-07-19 18:00:00|5427|5425|5444|5440|5445|5441|5425|5421|200
1658253900000|2022-07-19 18:05:00|5443|5439|5443|5439|5450|5447|5440|5437|1740
1658254200000|2022-07-19 18:10:00|5442|5438|5437|5433|5443|5441|5436|5433|1700
1658254500000|2022-07-19 18:15:00|5436|5432|5434|5431|5436|5433|5425|5421|900
1658254800000|2022-07-19 18:20:00|5435|5430|5425|5423|5439|5436|5418|5414|1130
1658255100000|2022-07-19 18:25:00|5426|5424|5412|5409|5430|5428|5411|5407|144
1658255400000|2022-07-19 18:30:00|5411|5408|5417|5413|5419|5415|5408|5404|0
1658255700000|2022-07-19 18:35:00|5418|5414|5421|5418|5423|5420|5417|5413|0
1658256000000|2022-07-19 18:40:00|5422|5417|5429|5425|5441|5437|5421|5417|218
1658256300000|2022-07-19 18:45:00|5428|5424|5421|5417|5429|5425|5412|5410|100
1658256600000|2022-07-19 18:50:00|5420|5418|5430|5426|5432|5429|5417|5413|130
1658256900000|2022-07-19 18:55:00|5429|5425|5427|5424|5430|5427|5419|5415|0
1658257200000|2022-07-19 19:00:00|5425|5425|5419|5417|5427|5425|5418|5415|400
1658257500000|2022-07-19 19:05:00|5420|5418|5440|5436|5440|5437|5420|5417|0
1658257800000|2022-07-19 19:10:00|5439|5437|5446|5442|5446|5444|5436|5432|236
1658258100000|2022-07-19 19:15:00|5447|5443|5450|5448|5452|5450|5439|5436|200
1658258400000|2022-07-19 19:20:00|5451|5447|5446|5443|5452|5448|5437|5435|0
1658258700000|2022-07-19 19:25:00|5447|5444|5441|5438|5453|5450|5440|5436|126
1658259000000|2022-07-19 19:30:00|5440|5437|5432|5428|5444|5441|5432|5428|2272
1658259300000|2022-07-19 19:35:00|5431|5429|5439|5435|5439|5436|5427|5424|769
1658259600000|2022-07-19 19:40:00|5438|5436|5442|5440|5444|5440|5434|5431|470
1658259900000|2022-07-19 19:45:00|5443|5439|5437|5432|5446|5444|5435|5432|2200
1658260200000|2022-07-19 19:50:00|5436|5433|5436|5432|5443|5439|5429|5427|2719
1658260500000|2022-07-19 19:55:00|5437|5433|5450|5445|5453|5450|5437|5432|800
1658323800000|2022-07-20 13:30:00|5470|5444|5587|5578|5600|5592|5470|5444|11708
1658324100000|2022-07-20 13:35:00|5589|5582|5618|5614|5640|5636|5586|5578|3378
1658324400000|2022-07-20 13:40:00|5620|5615|5661|5655|5661|5655|5614|5612|857
1658324700000|2022-07-20 13:45:00|5662|5656|5674|5668|5685|5680|5633|5627|3143
1658325000000|2022-07-20 13:50:00|5673|5667|5631|5624|5694|5688|5628|5622|2702
1658325300000|2022-07-20 13:55:00|5632|5626|5580|5572|5634|5630|5572|5567|100
1658325600000|2022-07-20 14:00:00|5581|5573|5572|5566|5590|5583|5555|5550|1400
1658325900000|2022-07-20 14:05:00|5571|5565|5617|5612|5621|5617|5545|5541|3671
1658326200000|2022-07-20 14:10:00|5618|5613|5668|5664|5668|5664|5617|5612|1500
1658326500000|2022-07-20 14:15:00|5667|5666|5683|5678|5683|5678|5641|5637|3072
1658326800000|2022-07-20 14:20:00|5682|5677|5715|5711|5715|5711|5680|5676|2250
1658327100000|2022-07-20 14:25:00|5716|5710|5747|5740|5748|5745|5710|5707|5400
1658327400000|2022-07-20 14:30:00|5746|5739|5750|5745|5765|5761|5730|5725|2600
1658327700000|2022-07-20 14:35:00|5749|5744|5769|5764|5771|5767|5734|5729|3564
1658328000000|2022-07-20 14:40:00|5768|5765|5766|5763|5768|5765|5744|5739|500
1658328300000|2022-07-20 14:45:00|5765|5761|5788|5783|5789|5784|5760|5755|1482
1658328600000|2022-07-20 14:50:00|5789|5784|5799|5794|5814|5810|5789|5783|3916
1658328900000|2022-07-20 14:55:00|5798|5795|5810|5806|5812|5809|5789|5786|339
1658329200000|2022-07-20 15:00:00|5811|5808|5790|5786|5813|5809|5784|5780|485
1658329500000|2022-07-20 15:05:00|5789|5785|5791|5786|5799|5795|5775|5772|2876
1658329800000|2022-07-20 15:10:00|5790|5787|5791|5787|5800|5796|5782|5778|0
1658330100000|2022-07-20 15:15:00|5792|5788|5775|5771|5792|5788|5766|5762|100
1658330400000|2022-07-20 15:20:00|5776|5772|5774|5769|5787|5782|5765|5761|475
1658330700000|2022-07-20 15:25:00|5773|5771|5812|5809|5819|5816|5772|5768|0
1658331000000|2022-07-20 15:30:00|5813|5808|5825|5821|5826|5822|5809|5804|2300
1658331300000|2022-07-20 15:35:00|5824|5820|5815|5810|5832|5827|5803|5800|792
1658331600000|2022-07-20 15:40:00|5816|5811|5810|5807|5817|5813|5798|5795|100
1658331900000|2022-07-20 15:45:00|5811|5808|5825|5820|5832|5828|5811|5807|300
1658332200000|2022-07-20 15:50:00|5826|5821|5837|5833|5847|5843|5824|5820|1300
1658332500000|2022-07-20 15:55:00|5836|5832|5827|5823|5839|5837|5824|5820|4533
1658332800000|2022-07-20 16:00:00|5826|5822|5845|5840|5846|5844|5822|5817|800
1658333100000|2022-07-20 16:05:00|5844|5841|5853|5849|5860|5857|5840|5837|200
1658333400000|2022-07-20 16:10:00|5852|5850|5854|5850|5857|5853|5840|5835|0
1658333700000|2022-07-20 16:15:00|5855|5851|5842|5838|5856|5852|5831|5827|2200
1658334000000|2022-07-20 16:20:00|5843|5839|5832|5829|5845|5841|5826|5822|300
1658334300000|2022-07-20 16:25:00|5833|5828|5814|5810|5836|5833|5813|5809|4428
1658334600000|2022-07-20 16:30:00|5815|5811|5823|5819|5827|5824|5814|5810|422
1658334900000|2022-07-20 16:35:00|5824|5820|5836|5832|5842|5839|5824|5820|1190
1658335200000|2022-07-20 16:40:00|5835|5833|5781|5777|5838|5835|5778|5773|400
1658335500000|2022-07-20 16:45:00|5780|5776|5751|5746|5781|5777|5739|5733|1843
1658335800000|2022-07-20 16:50:00|5750|5745|5771|5767|5779|5776|5744|5741|300
1658336100000|2022-07-20 16:55:00|5772|5768|5780|5775|5786|5783|5769|5764|100
1658336400000|2022-07-20 17:00:00|5779|5774|5739|5734|5782|5779|5735|5733|7284
1658336700000|2022-07-20 17:05:00|5738|5733|5732|5727|5750|5746|5717|5712|1200
1658337000000|2022-07-20 17:10:00|5731|5726|5706|5701|5731|5727|5698|5694|271
1658337300000|2022-07-20 17:15:00|5705|5700|5722|5717|5723|5720|5695|5690|0
1658337600000|2022-07-20 17:20:00|5723|5718|5720|5715|5729|5724|5707|5703|500
1658337900000|2022-07-20 17:25:00|5719|5716|5745|5740|5748|5745|5715|5711|300
1658338200000|2022-07-20 17:30:00|5744|5739|5758|5753|5767|5764|5741|5736|300
1658338500000|2022-07-20 17:35:00|5759|5754|5765|5761|5768|5765|5747|5742|232
1658338800000|2022-07-20 17:40:00|5766|5760|5759|5755|5768|5763|5756|5752|706
1658339100000|2022-07-20 17:45:00|5760|5754|5728|5724|5760|5755|5728|5723|439
1658339400000|2022-07-20 17:50:00|5729|5725|5741|5736|5747|5742|5728|5724|400
1658339700000|2022-07-20 17:55:00|5740|5735|5711|5707|5743|5738|5710|5707|4030
1658340000000|2022-07-20 18:00:00|5710|5706|5745|5740|5745|5741|5710|5706|4192
1658340300000|2022-07-20 18:05:00|5746|5741|5754|5749|5754|5749|5742|5737|0
1658340600000|2022-07-20 18:10:00|5753|5750|5743|5738|5755|5751|5733|5728|176
1658340900000|2022-07-20 18:15:00|5742|5737|5754|5750|5754|5750|5734|5730|0
1658341200000|2022-07-20 18:20:00|5755|5749|5772|5767|5774|5770|5751|5748|450
1658341500000|2022-07-20 18:25:00|5771|5768|5766|5762|5782|5778|5765|5761|0
1658341800000|2022-07-20 18:30:00|5767|5763|5782|5778|5783|5779|5762|5758|205
1658342100000|2022-07-20 18:35:00|5783|5777|5792|5788|5793|5789|5776|5772|0
1658342400000|2022-07-20 18:40:00|5791|5787|5789|5786|5794|5790|5782|5779|0
1658342700000|2022-07-20 18:45:00|5790|5787|5791|5787|5791|5788|5783|5780|966
1658343000000|2022-07-20 18:50:00|5790|5786|5767|5763|5791|5787|5767|5763|200
1658343300000|2022-07-20 18:55:00|5768|5764|5784|5781|5785|5781|5760|5756|0
1658343600000|2022-07-20 19:00:00|5785|5780|5802|5799|5805|5802|5778|5774|692
1658343900000|2022-07-20 19:05:00|5803|5798|5794|5791|5813|5810|5791|5787|430
1658344200000|2022-07-20 19:10:00|5793|5790|5803|5799|5807|5803|5791|5789|100
1658344500000|2022-07-20 19:15:00|5802|5798|5814|5810|5814|5810|5797|5795|0
1658344800000|2022-07-20 19:20:00|5813|5811|5814|5810|5821|5819|5809|5806|300
1658345100000|2022-07-20 19:25:00|5813|5811|5821|5818|5822|5819|5813|5811|0
1658345400000|2022-07-20 19:30:00|5822|5819|5810|5806|5823|5820|5806|5804|675
1658345700000|2022-07-20 19:35:00|5809|5805|5795|5791|5812|5808|5790|5785|300
1658346000000|2022-07-20 19:40:00|5794|5793|5798|5795|5807|5803|5791|5789|200
1658346300000|2022-07-20 19:45:00|5797|5794|5784|5780|5797|5794|5782|5779|1055
1658346600000|2022-07-20 19:50:00|5783|5779|5781|5777|5798|5795|5776|5772|4441
1658346900000|2022-07-20 19:55:00|5782|5778|5783|5780|5789|5787|5781|5778|3424
1658410200000|2022-07-21 13:30:00|5750|5708|5731|5721|5774|5767|5705|5685|17442
1658410500000|2022-07-21 13:35:00|5730|5720|5802|5793|5805|5797|5682|5677|5800
1658410800000|2022-07-21 13:40:00|5801|5792|5778|5771|5834|5826|5778|5771|1700
1658411100000|2022-07-21 13:45:00|5777|5770|5821|5813|5832|5824|5753|5747|2100
1658411400000|2022-07-21 13:50:00|5820|5812|5840|5834|5841|5834|5785|5779|1300
1658411700000|2022-07-21 13:55:00|5841|5836|5826|5817|5844|5839|5813|5807|183
1658412000000|2022-07-21 14:00:00|5827|5818|5822|5817|5864|5858|5822|5817|3119
1658412300000|2022-07-21 14:05:00|5824|5816|5844|5837|5857|5851|5791|5787|4800
1658412600000|2022-07-21 14:10:00|5843|5836|5804|5798|5861|5855|5800|5794|1300
1658412900000|2022-07-21 14:15:00|5805|5799|5830|5823|5846|5842|5799|5796|2603
1658413200000|2022-07-21 14:20:00|5831|5824|5788|5782|5839|5833|5784|5781|1453
1658413500000|2022-07-21 14:25:00|5789|5783|5741|5735|5789|5783|5730|5726|1659
1658413800000|2022-07-21 14:30:00|5740|5734|5703|5699|5744|5738|5703|5699|0
1658414100000|2022-07-21 14:35:00|5705|5700|5752|5746|5756|5749|5705|5699|1957
1658414400000|2022-07-21 14:40:00|5753|5747|5778|5772|5779|5776|5744|5738|1100
1658414700000|2022-07-21 14:45:00|5779|5773|5759|5753|5779|5773|5758|5752|1590
1658415000000|2022-07-21 14:50:00|5760|5754|5773|5768|5774|5772|5756|5753|2028
1658415300000|2022-07-21 14:55:00|5774|5769|5794|5788|5804|5799|5771|5765|271
1658415600000|2022-07-21 15:00:00|5793|5789|5820|5815|5820|5818|5782|5776|292
1658415900000|2022-07-21 15:05:00|5821|5816|5822|5818|5825|5822|5809|5804|779
1658416200000|2022-07-21 15:10:00|5823|5820|5812|5806|5825|5821|5796|5790|634
1658416500000|2022-07-21 15:15:00|5813|5809|5812|5807|5820|5815|5799|5793|100
1658416800000|2022-07-21 15:20:00|5811|5806|5786|5781|5819|5814|5780|5777|100
1658417100000|2022-07-21 15:25:00|5784|5780|5814|5809|5816|5811|5784|5780|100
1658417400000|2022-07-21 15:30:00|5815|5812|5830|5824|5830|5826|5791|5789|1990
1658417700000|2022-07-21 15:35:00|5829|5825|5810|5805|5832|5829|5810|5805|550
1658418000000|2022-07-21 15:40:00|5809|5804|5819|5814|5828|5824|5806|5802|890
1658418300000|2022-07-21 15:45:00|5818|5813|5811|5806|5828|5825|5806|5802|0
1658418600000|2022-07-21 15:50:00|5812|5807|5815|5810|5818|5815|5808|5803|0
1658418900000|2022-07-21 15:55:00|5816|5811|5829|5825|5836|5831|5815|5810|3109
1658419200000|2022-07-21 16:00:00|5828|5824|5860|5856|5860|5857|5827|5824|2349
1658419500000|2022-07-21 16:05:00|5859|5855|5880|5875|5880|5877|5852|5847|4317
1658419800000|2022-07-21 16:10:00|5881|5876|5875|5871|5881|5876|5858|5854|1800
1658420100000|2022-07-21 16:15:00|5876|5872|5885|5881|5886|5882|5873|5868|100
1658420400000|2022-07-21 16:20:00|5884|5882|5880|5876|5890|5887|5871|5866|1200
1658420700000|2022-07-21 16:25:00|5879|5875|5899|5895|5901|5900|5874|5869|2100
1658421000000|2022-07-21 16:30:00|5900|5898|5901|5897|5910|5906|5898|5894|0
1658421300000|2022-07-21 16:35:00|5902|5896|5903|5899|5905|5903|5891|5887|0
1658421600000|2022-07-21 16:40:00|5902|5898|5882|5877|5904|5900|5881|5876|100
1658421900000|2022-07-21 16:45:00|5880|5878|5873|5868|5886|5882|5869|5866|1100
1658422200000|2022-07-21 16:50:00|5872|5869|5879|5875|5881|5879|5872|5869|1500
1658422500000|2022-07-21 16:55:00|5880|5876|5874|5870|5880|5877|5870|5866|200
1658422800000|2022-07-21 17:00:00|5875|5871|5873|5869|5879|5875|5864|5859|0
1658423100000|2022-07-21 17:05:00|5872|5872|5872|5868|5880|5877|5869|5865|100
1658423400000|2022-07-21 17:10:00|5873|5869|5849|5844|5875|5871|5846|5843|0
1658423700000|2022-07-21 17:15:00|5848|5843|5861|5857|5869|5866|5846|5842|300
1658424000000|2022-07-21 17:20:00|5862|5856|5854|5850|5873|5869|5853|5850|1119
1658424300000|2022-07-21 17:25:00|5855|5851|5850|5845|5856|5851|5838|5833|3300
1658424600000|2022-07-21 17:30:00|5851|5846|5828|5823|5852|5848|5824|5819|5021
1658424900000|2022-07-21 17:35:00|5826|5824|5838|5834|5838|5834|5821|5816|100
1658425200000|2022-07-21 17:40:00|5839|5833|5840|5836|5848|5844|5836|5831|0
1658425500000|2022-07-21 17:45:00|5841|5835|5829|5824|5841|5837|5825|5821|0
1658425800000|2022-07-21 17:50:00|5828|5825|5808|5804|5829|5825|5803|5800|349
1658426100000|2022-07-21 17:55:00|5807|5803|5828|5823|5829|5826|5806|5802|0
1658426400000|2022-07-21 18:00:00|5829|5824|5836|5832|5841|5837|5825|5822|1120
1658426700000|2022-07-21 18:05:00|5835|5831|5844|5840|5850|5847|5834|5830|198
1658427000000|2022-07-21 18:10:00|5845|5841|5853|5849|5855|5852|5844|5841|1100
1658427300000|2022-07-21 18:15:00|5854|5850|5856|5852|5860|5855|5847|5843|0
1658427600000|2022-07-21 18:20:00|5857|5853|5856|5852|5861|5857|5854|5851|784
1658427900000|2022-07-21 18:25:00|5855|5851|5852|5847|5855|5851|5841|5838|930
1658428200000|2022-07-21 18:30:00|5851|5846|5830|5826|5851|5847|5829|5825|0
1658428500000|2022-07-21 18:35:00|5829|5825|5838|5833|5839|5834|5822|5819|200
1658428800000|2022-07-21 18:40:00|5837|5834|5827|5822|5842|5838|5824|5819|0
1658429100000|2022-07-21 18:45:00|5826|5823|5837|5833|5838|5834|5823|5819|900
1658429400000|2022-07-21 18:50:00|5838|5834|5838|5833|5840|5835|5831|5828|100
1658429700000|2022-07-21 18:55:00|5837|5834|5832|5828|5842|5838|5831|5828|0
1658430000000|2022-07-21 19:00:00|5831|5827|5840|5836|5841|5839|5821|5818|400
1658430300000|2022-07-21 19:05:00|5839|5835|5845|5843|5848|5845|5835|5832|200
1658430600000|2022-07-21 19:10:00|5847|5842|5833|5829|5847|5843|5827|5823|1299
1658430900000|2022-07-21 19:15:00|5832|5827|5834|5830|5836|5832|5820|5817|100
1658431200000|2022-07-21 19:20:00|5833|5831|5838|5834|5842|5838|5831|5827|1200
1658431500000|2022-07-21 19:25:00|5839|5835|5846|5842|5847|5844|5837|5833|0
1658431800000|2022-07-21 19:30:00|5847|5843|5853|5849|5859|5856|5846|5843|900
1658432100000|2022-07-21 19:35:00|5852|5848|5844|5841|5857|5854|5844|5841|636
1658432400000|2022-07-21 19:40:00|5845|5840|5856|5852|5856|5854|5844|5840|115
1658432700000|2022-07-21 19:45:00|5855|5853|5860|5856|5862|5859|5851|5847|989
1658433000000|2022-07-21 19:50:00|5861|5857|5876|5873|5877|5875|5861|5856|2623
1658433300000|2022-07-21 19:55:00|5875|5872|5882|5878|5883|5879|5873|5870|1983
1658496600000|2022-07-22 13:30:00|5863|5833|5802|5795|5900|5866|5782|5770|5889
1658496900000|2022-07-22 13:35:00|5807|5796|5847|5837|5862|5852|5784|5777|3627
1658497200000|2022-07-22 13:40:00|5846|5836|5864|5857|5870|5865|5826|5822|3700
1658497500000|2022-07-22 13:45:00|5867|5860|5906|5898|5909|5903|5840|5834|3129
1658497800000|2022-07-22 13:50:00|5905|5897|5823|5818|5932|5926|5808|5802|6890
1658498100000|2022-07-22 13:55:00|5824|5819|5783|5776|5825|5819|5780|5775|3334
1658498400000|2022-07-22 14:00:00|5784|5778|5743|5736|5787|5778|5721|5714|3100
1658498700000|2022-07-22 14:05:00|5740|5735|5722|5716|5743|5735|5704|5700|2300
1658499000000|2022-07-22 14:10:00|5721|5715|5745|5739|5762|5756|5715|5710|1950
1658499300000|2022-07-22 14:15:00|5746|5740|5765|5761|5771|5765|5742|5736|100
1658499600000|2022-07-22 14:20:00|5764|5758|5733|5727|5765|5758|5728|5723|100
1658499900000|2022-07-22 14:25:00|5734|5726|5736|5729|5744|5738|5688|5684|1800
1658500200000|2022-07-22 14:30:00|5735|5728|5720|5714|5750|5743|5719|5714|600
1658500500000|2022-07-22 14:35:00|5721|5715|5734|5728|5748|5744|5717|5711|200
1658500800000|2022-07-22 14:40:00|5733|5727|5735|5729|5753|5749|5727|5720|200
1658501100000|2022-07-22 14:45:00|5734|5728|5734|5728|5746|5740|5721|5718|0
1658501400000|2022-07-22 14:50:00|5735|5729|5746|5739|5747|5743|5723|5717|1100
1658501700000|2022-07-22 14:55:00|5747|5740|5704|5699|5751|5746|5701|5696|2208
1658502000000|2022-07-22 15:00:00|5703|5698|5664|5658|5707|5704|5658|5656|1432
1658502300000|2022-07-22 15:05:00|5660|5657|5668|5662|5680|5675|5656|5653|1000
1658502600000|2022-07-22 15:10:00|5667|5661|5682|5677|5682|5677|5662|5657|100
1658502900000|2022-07-22 15:15:00|5683|5676|5675|5672|5685|5682|5661|5656|100
1658503200000|2022-07-22 15:20:00|5676|5673|5635|5630|5677|5673|5635|5630|1301
1658503500000|2022-07-22 15:25:00|5636|5631|5622|5617|5648|5642|5619|5617|200
1658503800000|2022-07-22 15:30:00|5620|5616|5602|5597|5626|5622|5594|5590|473
1658504100000|2022-07-22 15:35:00|5603|5598|5595|5591|5604|5598|5571|5567|216
1658504400000|2022-07-22 15:40:00|5596|5590|5585|5579|5603|5597|5571|5567|300
1658504700000|2022-07-22 15:45:00|5584|5578|5597|5593|5600|5595|5579|5573|100
1658505000000|2022-07-22 15:50:00|5598|5592|5602|5596|5605|5601|5585|5581|0
1658505300000|2022-07-22 15:55:00|5601|5595|5602|5596|5603|5597|5588|5583|0
1658505600000|2022-07-22 16:00:00|5601|5597|5601|5595|5609|5606|5595|5591|299
1658505900000|2022-07-22 16:05:00|5600|5594|5587|5582|5608|5603|5587|5582|0
1658506200000|2022-07-22 16:10:00|5586|5581|5571|5565|5586|5581|5565|5560|400
1658506500000|2022-07-22 16:15:00|5572|5566|5563|5557|5582|5576|5561|5557|0
1658506800000|2022-07-22 16:20:00|5564|5558|5556|5550|5568|5564|5552|5548|850
1658507100000|2022-07-22 16:25:00|5557|5551|5572|5566|5575|5571|5549|5545|0
1658507400000|2022-07-22 16:30:00|5571|5567|5595|5588|5595|5590|5570|5565|500
1658507700000|2022-07-22 16:35:00|5594|5589|5583|5580|5595|5590|5581|5576|0
1658508000000|2022-07-22 16:40:00|5581|5579|5572|5567|5586|5580|5568|5564|463
1658508300000|2022-07-22 16:45:00|5571|5566|5582|5576|5592|5586|5570|5564|954
1658508600000|2022-07-22 16:50:00|5581|5577|5582|5577|5591|5585|5581|5576|499
1658508900000|2022-07-22 16:55:00|5583|5578|5572|5567|5584|5579|5571|5567|100
1658509200000|2022-07-22 17:00:00|5571|5566|5553|5548|5572|5566|5551|5546|100
1658509500000|2022-07-22 17:05:00|5554|5549|5562|5556|5562|5556|5550|5547|1100
1658509800000|2022-07-22 17:10:00|5561|5555|5542|5538|5562|5556|5539|5536|200
1658510100000|2022-07-22 17:15:00|5543|5539|5529|5525|5547|5545|5529|5525|928
1658510400000|2022-07-22 17:20:00|5531|5526|5536|5531|5539|5536|5531|5525|924
1658510700000|2022-07-22 17:25:00|5537|5533|5548|5543|5549|5543|5534|5531|100
1658511000000|2022-07-22 17:30:00|5547|5542|5529|5525|5547|5542|5528|5525|100
1658511300000|2022-07-22 17:35:00|5527|5524|5539|5534|5539|5534|5520|5515|0
1658511600000|2022-07-22 17:40:00|5538|5533|5548|5543|5549|5545|5535|5530|100
1658511900000|2022-07-22 17:45:00|5547|5542|5558|5553|5566|5561|5547|5542|0
1658512200000|2022-07-22 17:50:00|5557|5552|5548|5545|5558|5553|5541|5537|1100
1658512500000|2022-07-22 17:55:00|5551|5544|5551|5545|5563|5558|5549|5544|100
1658512800000|2022-07-22 18:00:00|5550|5544|5535|5530|5553|5549|5532|5527|900
1658513100000|2022-07-22 18:05:00|5536|5529|5542|5537|5547|5543|5534|5529|0
1658513400000|2022-07-22 18:10:00|5541|5536|5542|5537|5544|5540|5537|5533|100
1658513700000|2022-07-22 18:15:00|5543|5538|5551|5546|5553|5548|5540|5536|0
1658514000000|2022-07-22 18:20:00|5550|5545|5545|5541|5554|5548|5544|5540|790
1658514300000|2022-07-22 18:25:00|5546|5540|5540|5535|5546|5541|5533|5529|0
1658514600000|2022-07-22 18:30:00|5541|5536|5556|5551|5558|5554|5529|5525|1000
1658514900000|2022-07-22 18:35:00|5557|5550|5551|5548|5559|5555|5548|5543|400
1658515200000|2022-07-22 18:40:00|5550|5547|5543|5540|5553|5548|5542|5539|2400
1658515500000|2022-07-22 18:45:00|5542|5539|5562|5558|5563|5558|5540|5537|400
1658515800000|2022-07-22 18:50:00|5563|5559|5572|5567|5575|5572|5555|5551|400
1658516100000|2022-07-22 18:55:00|5573|5568|5578|5572|5580|5576|5573|5567|100
1658516400000|2022-07-22 19:00:00|5577|5571|5569|5567|5579|5574|5569|5564|100
1658516700000|2022-07-22 19:05:00|5572|5568|5564|5562|5574|5569|5560|5557|300
1658517000000|2022-07-22 19:10:00|5567|5563|5588|5585|5588|5585|5559|5557|1100
1658517300000|2022-07-22 19:15:00|5587|5584|5590|5587|5595|5590|5581|5579|400
1658517600000|2022-07-22 19:20:00|5592|5588|5616|5611|5616|5611|5592|5588|1266
1658517900000|2022-07-22 19:25:00|5614|5612|5609|5604|5615|5612|5601|5597|200
1658518200000|2022-07-22 19:30:00|5608|5605|5585|5582|5611|5606|5584|5582|500
1658518500000|2022-07-22 19:35:00|5584|5581|5578|5573|5591|5586|5577|5573|600
1658518800000|2022-07-22 19:40:00|5579|5574|5571|5567|5584|5579|5571|5566|100
1658519100000|2022-07-22 19:45:00|5569|5566|5571|5567|5580|5576|5561|5559|1159
1658519400000|2022-07-22 19:50:00|5572|5568|5572|5568|5584|5580|5569|5565|6857
1658519700000|2022-07-22 19:55:00|5574|5569|5584|5578|5584|5579|5571|5567|1198
1658755800000|2022-07-25 13:30:00|5549|5525|5453|5447|5550|5532|5452|5445|10888
1658756100000|2022-07-25 13:35:00|5454|5446|5432|5423|5454|5446|5408|5404|15575
1658756400000|2022-07-25 13:40:00|5433|5424|5550|5542|5557|5554|5424|5418|2700
1658756700000|2022-07-25 13:45:00|5548|5541|5501|5494|5552|5546|5493|5489|1790
1658757000000|2022-07-25 13:50:00|5500|5493|5518|5509|5531|5522|5488|5481|300
1658757300000|2022-07-25 13:55:00|5517|5508|5525|5515|5569|5560|5510|5504|1800
1658757600000|2022-07-25 14:00:00|5526|5516|5517|5511|5539|5531|5514|5509|200
1658757900000|2022-07-25 14:05:00|5519|5512|5510|5502|5526|5519|5491|5486|2150
1658758200000|2022-07-25 14:10:00|5509|5503|5503|5495|5540|5534|5503|5495|1456
1658758500000|2022-07-25 14:15:00|5502|5494|5481|5473|5505|5497|5476|5470|1342
1658758800000|2022-07-25 14:20:00|5480|5474|5486|5481|5499|5493|5476|5470|200
1658759100000|2022-07-25 14:25:00|5488|5482|5492|5484|5496|5490|5461|5454|8007
1658759400000|2022-07-25 14:30:00|5491|5483|5510|5503|5527|5522|5476|5471|2000
1658759700000|2022-07-25 14:35:00|5511|5502|5520|5514|5525|5518|5497|5492|100
1658760000000|2022-07-25 14:40:00|5519|5513|5532|5525|5534|5527|5498|5494|2400
1658760300000|2022-07-25 14:45:00|5531|5524|5512|5506|5538|5532|5502|5497|200
1658760600000|2022-07-25 14:50:00|5511|5505|5510|5503|5521|5515|5500|5494|400
1658760900000|2022-07-25 14:55:00|5509|5504|5503|5499|5524|5517|5502|5497|2000
1658761200000|2022-07-25 15:00:00|5505|5498|5501|5496|5509|5503|5491|5487|300
1658761500000|2022-07-25 15:05:00|5502|5497|5506|5499|5517|5513|5501|5496|1100
1658761800000|2022-07-25 15:10:00|5505|5500|5476|5470|5507|5503|5474|5468|0
1658762100000|2022-07-25 15:15:00|5475|5469|5477|5472|5480|5474|5469|5464|700
1658762400000|2022-07-25 15:20:00|5478|5471|5489|5483|5495|5489|5477|5471|882
1658762700000|2022-07-25 15:25:00|5490|5484|5512|5506|5514|5508|5483|5478|2200
1658763000000|2022-07-25 15:30:00|5513|5507|5522|5517|5524|5518|5509|5504|700
1658763300000|2022-07-25 15:35:00|5523|5516|5515|5509|5526|5521|5511|5508|1400
1658763600000|2022-07-25 15:40:00|5514|5508|5515|5509|5518|5513|5509|5503|4096
1658763900000|2022-07-25 15:45:00|5514|5508|5519|5513|5531|5526|5514|5508|0
1658764200000|2022-07-25 15:50:00|5518|5512|5516|5512|5520|5515|5508|5503|300
1658764500000|2022-07-25 15:55:00|5515|5510|5517|5512|5520|5515|5510|5505|500
1658764800000|2022-07-25 16:00:00|5518|5511|5523|5519|5523|5519|5502|5497|0
1658765100000|2022-07-25 16:05:00|5524|5518|5514|5509|5528|5523|5514|5508|100
1658765400000|2022-07-25 16:10:00|5513|5508|5499|5493|5514|5509|5492|5490|0
1658765700000|2022-07-25 16:15:00|5498|5494|5510|5505|5512|5507|5495|5490|0
1658766000000|2022-07-25 16:20:00|5511|5506|5506|5501|5513|5507|5504|5499|0
1658766300000|2022-07-25 16:25:00|5505|5500|5506|5501|5506|5501|5496|5491|0
1658766600000|2022-07-25 16:30:00|5505|5500|5514|5509|5514|5509|5502|5498|0
1658766900000|2022-07-25 16:35:00|5515|5508|5517|5511|5521|5515|5512|5507|0
1658767200000|2022-07-25 16:40:00|5518|5512|5536|5531|5537|5531|5517|5512|100
1658767500000|2022-07-25 16:45:00|5537|5532|5554|5551|5556|5551|5536|5531|200
1658767800000|2022-07-25 16:50:00|5553|5549|5541|5538|5554|5549|5541|5536|0
1658768100000|2022-07-25 16:55:00|5539|5537|5540|5535|5547|5544|5536|5532|100
1658768400000|2022-07-25 17:00:00|5541|5536|5547|5542|5550|5545|5536|5531|0
1658768700000|2022-07-25 17:05:00|5548|5541|5547|5541|5548|5542|5534|5529|0
1658769000000|2022-07-25 17:10:00|5546|5542|5535|5530|5548|5544|5532|5528|200
1658769300000|2022-07-25 17:15:00|5536|5531|5527|5522|5536|5531|5524|5519|1100
1658769600000|2022-07-25 17:20:00|5528|5523|5522|5517|5532|5527|5520|5514|600
1658769900000|2022-07-25 17:25:00|5521|5516|5517|5512|5524|5519|5515|5510|100
1658770200000|2022-07-25 17:30:00|5515|5513|5531|5526|5532|5527|5515|5511|600
1658770500000|2022-07-25 17:35:00|5530|5525|5511|5505|5531|5526|5510|5504|150
1658770800000|2022-07-25 17:40:00|5510|5506|5512|5507|5515|5510|5506|5503|0
1658771100000|2022-07-25 17:45:00|5511|5506|5511|5505|5518|5512|5510|5505|100
1658771400000|2022-07-25 17:50:00|5510|5504|5498|5493|5511|5505|5494|5491|0
1658771700000|2022-07-25 17:55:00|5497|5494|5497|5494|5502|5497|5494|5490|100
1658772000000|2022-07-25 18:00:00|5499|5495|5488|5483|5499|5495|5483|5482|400
1658772300000|2022-07-25 18:05:00|5489|5484|5490|5485|5495|5490|5484|5479|200
1658772600000|2022-07-25 18:10:00|5489|5484|5493|5488|5496|5491|5486|5483|100
1658772900000|2022-07-25 18:15:00|5492|5487|5484|5480|5493|5488|5481|5477|100
1658773200000|2022-07-25 18:20:00|5483|5479|5488|5483|5490|5486|5477|5474|200
1658773500000|2022-07-25 18:25:00|5487|5482|5482|5477|5491|5486|5480|5475|0
1658773800000|2022-07-25 18:30:00|5483|5478|5488|5483|5492|5488|5477|5474|1000
1658774100000|2022-07-25 18:35:00|5487|5484|5484|5479|5497|5494|5482|5479|800
1658774400000|2022-07-25 18:40:00|5485|5480|5484|5479|5490|5488|5483|5478|100
1658774700000|2022-07-25 18:45:00|5483|5478|5469|5465|5484|5478|5464|5462|0
1658775000000|2022-07-25 18:50:00|5470|5466|5467|5463|5473|5469|5463|5459|0
1658775300000|2022-07-25 18:55:00|5466|5462|5455|5452|5471|5466|5453|5450|200
1658775600000|2022-07-25 19:00:00|5454|5451|5439|5435|5459|5454|5437|5435|300
1658775900000|2022-07-25 19:05:00|5438|5434|5439|5436|5444|5440|5437|5433|200
1658776200000|2022-07-25 19:10:00|5441|5437|5434|5431|5442|5439|5432|5429|821
1658776500000|2022-07-25 19:15:00|5435|5432|5446|5441|5448|5444|5430|5426|1400
1658776800000|2022-07-25 19:20:00|5445|5440|5460|5457|5460|5457|5445|5440|200
1658777100000|2022-07-25 19:25:00|5461|5456|5445|5440|5464|5459|5443|5440|0
1658777400000|2022-07-25 19:30:00|5444|5441|5442|5438|5453|5448|5439|5437|600
1658777700000|2022-07-25 19:35:00|5443|5439|5454|5451|5455|5453|5443|5439|500
1658778000000|2022-07-25 19:40:00|5453|5450|5458|5454|5461|5457|5450|5448|900
1658778300000|2022-07-25 19:45:00|5459|5455|5464|5459|5468|5465|5459|5455|500
1658778600000|2022-07-25 19:50:00|5465|5460|5473|5469|5474|5472|5461|5455|5387
1658778900000|2022-07-25 19:55:00|5474|5470|5486|5481|5486|5481|5473|5469|100
1658842200000|2022-07-26 13:30:00|5357|5320|5223|5214|5357|5320|5223|5214|7293
1658842500000|2022-07-26 13:35:00|5220|5213|5244|5237|5266|5259|5209|5203|3600
1658842800000|2022-07-26 13:40:00|5245|5241|5215|5208|5269|5265|5212|5208|3935
1658843100000|2022-07-26 13:45:00|5216|5207|5195|5188|5216|5207|5180|5175|1576
1658843400000|2022-07-26 13:50:00|5196|5190|5200|5193|5218|5210|5183|5179|1400
1658843700000|2022-07-26 13:55:00|5199|5195|5197|5187|5225|5220|5190|5186|1400
1658844000000|2022-07-26 14:00:00|5196|5185|5206|5199|5209|5202|5169|5164|1800
1658844300000|2022-07-26 14:05:00|5207|5202|5211|5205|5222|5215|5192|5187|400
1658844600000|2022-07-26 14:10:00|5210|5209|5176|5173|5221|5214|5176|5170|5087
1658844900000|2022-07-26 14:15:00|5180|5175|5162|5157|5186|5179|5155|5151|7961
1658845200000|2022-07-26 14:20:00|5164|5158|5151|5145|5167|5161|5145|5140|1881
1658845500000|2022-07-26 14:25:00|5150|5146|5144|5140|5159|5154|5142|5139|100
1658845800000|2022-07-26 14:30:00|5143|5139|5142|5136|5151|5146|5131|5128|1200
1658846100000|2022-07-26 14:35:00|5143|5137|5147|5141|5154|5149|5136|5133|200
1658846400000|2022-07-26 14:40:00|5146|5140|5153|5147|5159|5154|5139|5135|0
1658846700000|2022-07-26 14:45:00|5152|5146|5161|5155|5166|5161|5152|5145|10707
1658847000000|2022-07-26 14:50:00|5162|5156|5164|5159|5173|5167|5157|5152|100
1658847300000|2022-07-26 14:55:00|5162|5158|5186|5180|5188|5182|5162|5157|300
1658847600000|2022-07-26 15:00:00|5187|5181|5178|5172|5193|5188|5171|5167|400
1658847900000|2022-07-26 15:05:00|5177|5171|5161|5155|5177|5171|5157|5151|0
1658848200000|2022-07-26 15:10:00|5162|5156|5177|5171|5180|5175|5160|5155|400
1658848500000|2022-07-26 15:15:00|5178|5172|5185|5179|5191|5185|5172|5167|100
1658848800000|2022-07-26 15:20:00|5184|5178|5170|5164|5185|5180|5168|5163|0
1658849100000|2022-07-26 15:25:00|5171|5165|5153|5147|5174|5169|5151|5147|0
1658849400000|2022-07-26 15:30:00|5152|5146|5144|5141|5153|5149|5135|5133|720
1658849700000|2022-07-26 15:35:00|5145|5140|5138|5133|5145|5141|5132|5128|1001
1658850000000|2022-07-26 15:40:00|5137|5132|5147|5141|5149|5143|5133|5132|300
1658850300000|2022-07-26 15:45:00|5146|5140|5134|5129|5146|5141|5131|5129|100
1658850600000|2022-07-26 15:50:00|5133|5130|5125|5120|5139|5136|5119|5117|290
1658850900000|2022-07-26 15:55:00|5126|5121|5119|5115|5129|5124|5119|5115|0
1658851200000|2022-07-26 16:00:00|5120|5116|5139|5134|5140|5137|5116|5112|608
1658851500000|2022-07-26 16:05:00|5137|5133|5141|5136|5143|5139|5131|5127|100
1658851800000|2022-07-26 16:10:00|5142|5137|5146|5140|5146|5140|5136|5132|0
1658852100000|2022-07-26 16:15:00|5147|5141|5144|5138|5154|5150|5143|5138|100
1658852400000|2022-07-26 16:20:00|5145|5139|5145|5139|5147|5144|5136|5132|0
1658852700000|2022-07-26 16:25:00|5143|5138|5150|5145|5154|5149|5137|5132|0
1658853000000|2022-07-26 16:30:00|5151|5144|5161|5155|5161|5156|5149|5144|800
1658853300000|2022-07-26 16:35:00|5160|5156|5148|5143|5163|5159|5146|5143|0
1658853600000|2022-07-26 16:40:00|5146|5142|5133|5128|5148|5143|5133|5128|1000
1658853900000|2022-07-26 16:45:00|5134|5129|5138|5133|5142|5138|5130|5127|0
1658854200000|2022-07-26 16:50:00|5137|5135|5144|5140|5145|5142|5136|5133|0
1658854500000|2022-07-26 16:55:00|5143|5139|5149|5143|5149|5144|5139|5135|100
1658854800000|2022-07-26 17:00:00|5148|5144|5152|5146|5152|5146|5139|5135|0
1658855100000|2022-07-26 17:05:00|5151|5147|5152|5149|5154|5149|5145|5141|0
1658855400000|2022-07-26 17:10:00|5153|5147|5143|5139|5157|5152|5141|5139|100
1658855700000|2022-07-26 17:15:00|5145|5140|5138|5133|5145|5140|5131|5128|660
1658856000000|2022-07-26 17:20:00|5139|5134|5139|5136|5151|5146|5138|5134|0
1658856300000|2022-07-26 17:25:00|5140|5135|5149|5143|5150|5146|5137|5133|104
1658856600000|2022-07-26 17:30:00|5148|5144|5135|5130|5150|5144|5131|5128|300
1658856900000|2022-07-26 17:35:00|5136|5132|5128|5124|5139|5135|5126|5123|100
1658857200000|2022-07-26 17:40:00|5127|5123|5138|5133|5138|5134|5126|5122|100
1658857500000|2022-07-26 17:45:00|5137|5135|5132|5126|5138|5135|5125|5123|768
1658857800000|2022-07-26 17:50:00|5134|5127|5136|5134|5141|5136|5128|5126|0
1658858100000|2022-07-26 17:55:00|5139|5133|5136|5132|5144|5139|5135|5130|200
1658858400000|2022-07-26 18:00:00|5138|5133|5156|5151|5157|5151|5136|5132|849
1658858700000|2022-07-26 18:05:00|5155|5150|5135|5131|5163|5159|5135|5131|3100
1658859000000|2022-07-26 18:10:00|5136|5132|5136|5130|5143|5138|5134|5130|1100
1658859300000|2022-07-26 18:15:00|5135|5131|5125|5120|5136|5131|5121|5117|0
1658859600000|2022-07-26 18:20:00|5124|5119|5123|5119|5127|5121|5120|5115|0
1658859900000|2022-07-26 18:25:00|5124|5120|5110|5105|5127|5124|5110|5105|100
1658860200000|2022-07-26 18:30:00|5109|5104|5117|5112|5118|5113|5108|5104|100
1658860500000|2022-07-26 18:35:00|5118|5113|5111|5107|5122|5117|5111|5107|0
1658860800000|2022-07-26 18:40:00|5110|5106|5110|5105|5114|5111|5107|5103|100
1658861100000|2022-07-26 18:45:00|5109|5104|5107|5104|5117|5111|5107|5104|200
1658861400000|2022-07-26 18:50:00|5109|5105|5120|5115|5120|5116|5108|5104|300
1658861700000|2022-07-26 18:55:00|5119|5114|5119|5115|5122|5117|5108|5105|1000
1658862000000|2022-07-26 19:00:00|5118|5114|5110|5107|5124|5120|5107|5104|3500
1658862300000|2022-07-26 19:05:00|5111|5109|5105|5101|5113|5109|5102|5100|300
1658862600000|2022-07-26 19:10:00|5104|5100|5126|5122|5127|5123|5101|5100|600
1658862900000|2022-07-26 19:15:00|5127|5124|5125|5121|5132|5129|5122|5119|200
1658863200000|2022-07-26 19:20:00|5126|5122|5111|5107|5128|5124|5109|5106|200
1658863500000|2022-07-26 19:25:00|5110|5108|5103|5099|5111|5110|5100|5098|1000
1658863800000|2022-07-26 19:30:00|5102|5100|5105|5102|5109|5105|5098|5095|800
1658864100000|2022-07-26 19:35:00|5104|5101|5116|5112|5117|5112|5102|5099|600
1658864400000|2022-07-26 19:40:00|5115|5113|5105|5102|5118|5114|5101|5100|900
1658864700000|2022-07-26 19:45:00|5107|5103|5102|5098|5109|5106|5096|5094|1927
1658865000000|2022-07-26 19:50:00|5104|5099|5112|5109|5113|5110|5098|5095|1900
1658865300000|2022-07-26 19:55:00|5114|5110|5111|5107|5115|5111|5104|5102|2766
1658928600000|2022-07-27 13:30:00|5283|5224|5232|5223|5290|5272|5212|5203|7844
1658928900000|2022-07-27 13:35:00|5235|5224|5248|5236|5272|5260|5233|5224|1400
1658929200000|2022-07-27 13:40:00|5249|5240|5256|5244|5270|5259|5233|5224|1400
1658929500000|2022-07-27 13:45:00|5255|5245|5300|5290|5300|5291|5250|5238|650
1658929800000|2022-07-27 13:50:00|5299|5291|5266|5256|5299|5291|5260|5250|300
1658930100000|2022-07-27 13:55:00|5267|5257|5297|5285|5304|5295|5265|5255|700
1658930400000|2022-07-27 14:00:00|5296|5284|5303|5294|5314|5304|5285|5275|258
1658930700000|2022-07-27 14:05:00|5304|5293|5315|5307|5321|5310|5299|5292|1100
1658931000000|2022-07-27 14:10:00|5316|5308|5332|5324|5332|5324|5311|5302|363
1658931300000|2022-07-27 14:15:00|5331|5327|5358|5351|5361|5354|5330|5324|1300
1658931600000|2022-07-27 14:20:00|5357|5352|5320|5314|5366|5362|5320|5313|900
1658931900000|2022-07-27 14:25:00|5321|5313|5321|5315|5332|5325|5307|5301|0
1658932200000|2022-07-27 14:30:00|5320|5316|5291|5284|5323|5317|5289|5283|500
1658932500000|2022-07-27 14:35:00|5290|5285|5304|5299|5305|5302|5283|5277|600
1658932800000|2022-07-27 14:40:00|5305|5300|5282|5275|5310|5306|5280|5273|235
1658933100000|2022-07-27 14:45:00|5281|5274|5298|5292|5299|5296|5276|5272|724
1658933400000|2022-07-27 14:50:00|5299|5291|5315|5310|5317|5312|5295|5289|200
1658933700000|2022-07-27 14:55:00|5316|5311|5327|5321|5331|5325|5315|5309|100
1658934000000|2022-07-27 15:00:00|5328|5322|5325|5319|5339|5333|5324|5319|439
1658934300000|2022-07-27 15:05:00|5326|5320|5321|5315|5340|5338|5320|5315|2100
1658934600000|2022-07-27 15:10:00|5322|5316|5338|5334|5338|5334|5319|5315|400
1658934900000|2022-07-27 15:15:00|5339|5335|5347|5341|5356|5351|5338|5333|900
1658935200000|2022-07-27 15:20:00|5348|5340|5333|5327|5349|5344|5333|5327|400
1658935500000|2022-07-27 15:25:00|5334|5328|5331|5325|5335|5329|5325|5320|100
1658935800000|2022-07-27 15:30:00|5332|5326|5335|5329|5345|5340|5329|5325|500
1658936100000|2022-07-27 15:35:00|5334|5328|5329|5323|5334|5329|5325|5320|4150
1658936400000|2022-07-27 15:40:00|5330|5324|5340|5334|5347|5342|5330|5324|0
1658936700000|2022-07-27 15:45:00|5341|5335|5338|5333|5347|5342|5335|5330|0
1658937000000|2022-07-27 15:50:00|5339|5334|5342|5337|5348|5343|5339|5334|600
1658937300000|2022-07-27 15:55:00|5343|5338|5351|5345|5358|5355|5343|5337|500
1658937600000|2022-07-27 16:00:00|5350|5346|5353|5348|5357|5354|5346|5342|400
1658937900000|2022-07-27 16:05:00|5354|5347|5345|5340|5354|5348|5340|5336|600
1658938200000|2022-07-27 16:10:00|5344|5339|5345|5341|5345|5342|5332|5328|632
1658938500000|2022-07-27 16:15:00|5347|5342|5368|5363|5370|5364|5346|5341|0
1658938800000|2022-07-27 16:20:00|5369|5362|5368|5363|5373|5371|5365|5360|1722
1658939100000|2022-07-27 16:25:00|5367|5362|5375|5370|5378|5374|5364|5359|900
1658939400000|2022-07-27 16:30:00|5374|5369|5371|5366|5375|5369|5366|5363|0
1658939700000|2022-07-27 16:35:00|5372|5369|5359|5354|5373|5369|5359|5354|0
1658940000000|2022-07-27 16:40:00|5360|5355|5355|5349|5364|5360|5354|5349|100
1658940300000|2022-07-27 16:45:00|5354|5350|5343|5337|5355|5350|5343|5337|0
1658940600000|2022-07-27 16:50:00|5342|5338|5354|5348|5354|5350|5342|5337|100
1658940900000|2022-07-27 16:55:00|5353|5347|5335|5329|5353|5348|5331|5327|0
1658941200000|2022-07-27 17:00:00|5334|5330|5329|5324|5339|5335|5323|5317|200
1658941500000|2022-07-27 17:05:00|5330|5325|5325|5321|5333|5330|5321|5316|300
1658941800000|2022-07-27 17:10:00|5326|5322|5338|5333|5338|5333|5326|5321|100
1658942100000|2022-07-27 17:15:00|5337|5332|5339|5333|5346|5342|5336|5330|100
1658942400000|2022-07-27 17:20:00|5338|5332|5339|5334|5345|5342|5336|5331|100
1658942700000|2022-07-27 17:25:00|5340|5337|5344|5339|5346|5344|5340|5334|0
1658943000000|2022-07-27 17:30:00|5345|5340|5344|5339|5350|5346|5341|5335|0
1658943300000|2022-07-27 17:35:00|5345|5340|5346|5341|5347|5343|5341|5337|100
1658943600000|2022-07-27 17:40:00|5347|5342|5342|5336|5352|5349|5341|5335|0
1658943900000|2022-07-27 17:45:00|5341|5337|5355|5349|5360|5357|5341|5336|100
1658944200000|2022-07-27 17:50:00|5356|5350|5357|5351|5359|5355|5353|5348|900
1658944500000|2022-07-27 17:55:00|5356|5352|5358|5347|5359|5354|5348|5340|800
1658944800000|2022-07-27 18:00:00|5359|5348|5380|5370|5400|5396|5348|5338|1100
1658945100000|2022-07-27 18:05:00|5379|5369|5338|5330|5379|5369|5331|5323|5040
1658945400000|2022-07-27 18:10:00|5339|5331|5349|5342|5359|5355|5334|5328|300
1658945700000|2022-07-27 18:15:00|5346|5341|5365|5359|5371|5365|5344|5340|200
1658946000000|2022-07-27 18:20:00|5364|5358|5354|5347|5368|5364|5352|5346|1790
1658946300000|2022-07-27 18:25:00|5353|5348|5374|5367|5380|5375|5353|5347|0
1658946600000|2022-07-27 18:30:00|5375|5368|5351|5343|5383|5380|5348|5341|3600
1658946900000|2022-07-27 18:35:00|5352|5344|5435|5427|5435|5427|5351|5344|6218
1658947200000|2022-07-27 18:40:00|5436|5430|5480|5474|5480|5474|5436|5430|2000
1658947500000|2022-07-27 18:45:00|5482|5476|5473|5465|5486|5480|5465|5458|5400
1658947800000|2022-07-27 18:50:00|5474|5466|5492|5485|5499|5495|5465|5459|1400
1658948100000|2022-07-27 18:55:00|5491|5486|5484|5477|5498|5491|5472|5466|100
1658948400000|2022-07-27 19:00:00|5485|5478|5496|5490|5496|5490|5463|5457|100
1658948700000|2022-07-27 19:05:00|5495|5488|5503|5496|5505|5499|5485|5478|0
1658949000000|2022-07-27 19:10:00|5502|5497|5483|5477|5505|5501|5478|5471|1550
1658949300000|2022-07-27 19:15:00|5484|5478|5486|5479|5494|5490|5477|5472|1113
1658949600000|2022-07-27 19:20:00|5487|5480|5504|5498|5505|5500|5480|5474|1532
1658949900000|2022-07-27 19:25:00|5501|5497|5539|5534|5539|5534|5501|5495|1150
1658950200000|2022-07-27 19:30:00|5540|5536|5537|5531|5542|5536|5532|5528|300
1658950500000|2022-07-27 19:35:00|5538|5532|5520|5517|5538|5532|5516|5510|1090
1658950800000|2022-07-27 19:40:00|5522|5518|5522|5516|5525|5522|5517|5512|200
1658951100000|2022-07-27 19:45:00|5521|5514|5511|5505|5523|5520|5510|5504|1026
1658951400000|2022-07-27 19:50:00|5512|5507|5509|5504|5516|5511|5499|5496|2319
1658951700000|2022-07-27 19:55:00|5510|5505|5505|5498|5512|5509|5497|5495|9930
1659015000000|2022-07-28 13:30:00|5480|5412|5527|5519|5553|5548|5436|5408|5110
1659015300000|2022-07-28 13:35:00|5529|5520|5495|5487|5549|5541|5490|5487|7513
1659015600000|2022-07-28 13:40:00|5494|5486|5397|5390|5500|5493|5391|5386|5181
1659015900000|2022-07-28 13:45:00|5398|5391|5366|5360|5398|5393|5348|5343|4960
1659016200000|2022-07-28 13:50:00|5367|5361|5316|5307|5371|5366|5304|5298|4236
1659016500000|2022-07-28 13:55:00|5315|5308|5343|5336|5356|5349|5309|5304|600
1659016800000|2022-07-28 14:00:00|5344|5337|5373|5366|5386|5382|5344|5336|1900
1659017100000|2022-07-28 14:05:00|5374|5367|5309|5303|5382|5378|5302|5300|3328
1659017400000|2022-07-28 14:10:00|5310|5304|5319|5314|5335|5327|5298|5294|2775
1659017700000|2022-07-28 14:15:00|5318|5312|5321|5315|5340|5334|5311|5306|1900
1659018000000|2022-07-28 14:20:00|5322|5314|5294|5288|5327|5320|5285|5281|2700
1659018300000|2022-07-28 14:25:00|5295|5287|5298|5291|5305|5298|5272|5267|1200
1659018600000|2022-07-28 14:30:00|5297|5290|5297|5292|5305|5299|5267|5265|3895
1659018900000|2022-07-28 14:35:00|5298|5293|5332|5326|5345|5338|5298|5293|2966
1659019200000|2022-07-28 14:40:00|5331|5325|5325|5319|5343|5339|5313|5307|400
1659019500000|2022-07-28 14:45:00|5324|5320|5357|5352|5358|5353|5318|5313|2800
1659019800000|2022-07-28 14:50:00|5358|5353|5368|5363|5374|5369|5355|5351|300
1659020100000|2022-07-28 14:55:00|5367|5362|5399|5396|5402|5396|5363|5360|5345
1659020400000|2022-07-28 15:00:00|5402|5397|5432|5427|5437|5432|5396|5391|580
1659020700000|2022-07-28 15:05:00|5433|5428|5444|5439|5459|5458|5432|5428|400
1659021000000|2022-07-28 15:10:00|5445|5438|5449|5444|5460|5456|5425|5421|2200
1659021300000|2022-07-28 15:15:00|5450|5443|5439|5434|5454|5449|5429|5426|300
1659021600000|2022-07-28 15:20:00|5440|5435|5474|5469|5475|5469|5428|5425|1590
1659021900000|2022-07-28 15:25:00|5475|5470|5502|5499|5503|5499|5475|5469|0
1659022200000|2022-07-28 15:30:00|5501|5497|5490|5485|5505|5501|5485|5479|2100
1659022500000|2022-07-28 15:35:00|5491|5486|5500|5495|5500|5495|5478|5473|0
1659022800000|2022-07-28 15:40:00|5499|5494|5518|5513|5520|5516|5494|5492|2300
1659023100000|2022-07-28 15:45:00|5519|5514|5510|5504|5523|5520|5492|5490|3345
1659023400000|2022-07-28 15:50:00|5509|5505|5527|5522|5536|5531|5509|5504|100
1659023700000|2022-07-28 15:55:00|5526|5521|5517|5512|5528|5523|5517|5512|100
1659024000000|2022-07-28 16:00:00|5518|5513|5520|5515|5529|5525|5512|5507|526
1659024300000|2022-07-28 16:05:00|5521|5516|5494|5489|5522|5518|5491|5486|0
1659024600000|2022-07-28 16:10:00|5495|5490|5492|5487|5505|5501|5491|5487|1000
1659024900000|2022-07-28 16:15:00|5493|5488|5466|5462|5493|5490|5465|5461|700
1659025200000|2022-07-28 16:20:00|5465|5463|5484|5480|5486|5481|5459|5454|0
1659025500000|2022-07-28 16:25:00|5485|5479|5488|5482|5493|5490|5474|5469|900
1659025800000|2022-07-28 16:30:00|5489|5483|5481|5476|5502|5499|5479|5474|1837
1659026100000|2022-07-28 16:35:00|5482|5477|5484|5479|5490|5487|5482|5477|268
1659026400000|2022-07-28 16:40:00|5485|5480|5482|5479|5486|5481|5478|5473|0
1659026700000|2022-07-28 16:45:00|5481|5477|5478|5473|5488|5485|5476|5472|1200
1659027000000|2022-07-28 16:50:00|5479|5474|5487|5482|5488|5484|5464|5461|0
1659027300000|2022-07-28 16:55:00|5486|5481|5465|5460|5486|5481|5465|5460|0
1659027600000|2022-07-28 17:00:00|5464|5459|5454|5451|5467|5462|5448|5443|1167
1659027900000|2022-07-28 17:05:00|5453|5449|5462|5457|5468|5464|5452|5447|100
1659028200000|2022-07-28 17:10:00|5461|5460|5479|5474|5479|5474|5461|5456|100
1659028500000|2022-07-28 17:15:00|5480|5475|5479|5474|5481|5476|5471|5467|0
1659028800000|2022-07-28 17:20:00|5480|5475|5494|5489|5497|5494|5478|5473|2500
1659029100000|2022-07-28 17:25:00|5495|5490|5498|5493|5501|5497|5494|5489|0
1659029400000|2022-07-28 17:30:00|5499|5494|5498|5494|5502|5497|5494|5490|100
1659029700000|2022-07-28 17:35:00|5499|5493|5518|5513|5522|5518|5496|5492|1000
1659030000000|2022-07-28 17:40:00|5517|5514|5517|5512|5526|5523|5517|5512|140
1659030300000|2022-07-28 17:45:00|5516|5513|5515|5510|5520|5516|5507|5502|0
1659030600000|2022-07-28 17:50:00|5514|5509|5504|5500|5515|5510|5504|5499|400
1659030900000|2022-07-28 17:55:00|5505|5499|5511|5507|5515|5512|5501|5497|200
1659031200000|2022-07-28 18:00:00|5512|5506|5503|5499|5512|5508|5501|5496|962
1659031500000|2022-07-28 18:05:00|5502|5498|5491|5486|5503|5499|5486|5481|100
1659031800000|2022-07-28 18:10:00|5490|5487|5485|5481|5494|5490|5481|5476|300
1659032100000|2022-07-28 18:15:00|5484|5480|5490|5486|5496|5494|5484|5480|600
1659032400000|2022-07-28 18:20:00|5489|5485|5491|5487|5494|5489|5483|5479|1050
1659032700000|2022-07-28 18:25:00|5492|5488|5491|5486|5492|5488|5483|5479|0
1659033000000|2022-07-28 18:30:00|5492|5487|5493|5488|5498|5494|5484|5480|0
1659033300000|2022-07-28 18:35:00|5492|5489|5495|5490|5496|5493|5488|5484|0
1659033600000|2022-07-28 18:40:00|5494|5491|5504|5500|5506|5501|5494|5490|0
1659033900000|2022-07-28 18:45:00|5505|5501|5507|5503|5508|5505|5500|5496|0
1659034200000|2022-07-28 18:50:00|5508|5504|5508|5504|5509|5505|5500|5497|0
1659034500000|2022-07-28 18:55:00|5507|5503|5510|5505|5510|5506|5499|5496|300
1659034800000|2022-07-28 19:00:00|5509|5506|5514|5510|5517|5515|5508|5504|100
1659035100000|2022-07-28 19:05:00|5515|5511|5514|5510|5525|5520|5505|5500|200
1659035400000|2022-07-28 19:10:00|5515|5511|5516|5513|5517|5514|5506|5502|300
1659035700000|2022-07-28 19:15:00|5517|5514|5519|5517|5521|5518|5509|5506|4300
1659036000000|2022-07-28 19:20:00|5521|5518|5525|5521|5528|5525|5519|5516|300
1659036300000|2022-07-28 19:25:00|5526|5522|5527|5523|5530|5526|5521|5520|200
1659036600000|2022-07-28 19:30:00|5525|5524|5528|5524|5531|5527|5521|5518|100
1659036900000|2022-07-28 19:35:00|5527|5525|5517|5513|5528|5525|5513|5510|2125
1659037200000|2022-07-28 19:40:00|5518|5514|5523|5520|5525|5522|5510|5506|200
1659037500000|2022-07-28 19:45:00|5522|5518|5534|5531|5535|5532|5519|5516|1900
1659037800000|2022-07-28 19:50:00|5532|5530|5540|5535|5541|5538|5532|5525|6786
1659038100000|2022-07-28 19:55:00|5539|5536|5541|5538|5544|5541|5533|5529|3630
1659015000000|2022-07-28 13:30:00|5480|5412|5527|5519|5553|5548|5436|5408|5110
1659015300000|2022-07-28 13:35:00|5529|5520|5495|5487|5549|5541|5490|5487|7513
1659015600000|2022-07-28 13:40:00|5494|5486|5397|5390|5500|5493|5391|5386|5181
1659015900000|2022-07-28 13:45:00|5398|5391|5366|5360|5398|5393|5348|5343|4960
1659016200000|2022-07-28 13:50:00|5367|5361|5316|5307|5371|5366|5304|5298|4236
1659016500000|2022-07-28 13:55:00|5315|5308|5343|5336|5356|5349|5309|5304|600
1659016800000|2022-07-28 14:00:00|5344|5337|5373|5366|5386|5382|5344|5336|1900
1659017100000|2022-07-28 14:05:00|5374|5367|5309|5303|5382|5378|5302|5300|3328
1659017400000|2022-07-28 14:10:00|5310|5304|5319|5314|5335|5327|5298|5294|2775
1659017700000|2022-07-28 14:15:00|5318|5312|5321|5315|5340|5334|5311|5306|1900
1659018000000|2022-07-28 14:20:00|5322|5314|5294|5288|5327|5320|5285|5281|2700
1659018300000|2022-07-28 14:25:00|5295|5287|5298|5291|5305|5298|5272|5267|1200
1659018600000|2022-07-28 14:30:00|5297|5290|5297|5292|5305|5299|5267|5265|3895
1659018900000|2022-07-28 14:35:00|5298|5293|5332|5326|5345|5338|5298|5293|2966
1659019200000|2022-07-28 14:40:00|5331|5325|5325|5319|5343|5339|5313|5307|400
1659019500000|2022-07-28 14:45:00|5324|5320|5357|5352|5358|5353|5318|5313|2800
1659019800000|2022-07-28 14:50:00|5358|5353|5368|5363|5374|5369|5355|5351|300
1659020100000|2022-07-28 14:55:00|5367|5362|5399|5396|5402|5396|5363|5360|5345
1659020400000|2022-07-28 15:00:00|5402|5397|5432|5427|5437|5432|5396|5391|580
1659020700000|2022-07-28 15:05:00|5433|5428|5444|5439|5459|5458|5432|5428|400
1659021000000|2022-07-28 15:10:00|5445|5438|5449|5444|5460|5456|5425|5421|2200
1659021300000|2022-07-28 15:15:00|5450|5443|5439|5434|5454|5449|5429|5426|300
1659021600000|2022-07-28 15:20:00|5440|5435|5474|5469|5475|5469|5428|5425|1590
1659021900000|2022-07-28 15:25:00|5475|5470|5502|5499|5503|5499|5475|5469|0
1659022200000|2022-07-28 15:30:00|5501|5497|5490|5485|5505|5501|5485|5479|2100
1659022500000|2022-07-28 15:35:00|5491|5486|5500|5495|5500|5495|5478|5473|0
1659022800000|2022-07-28 15:40:00|5499|5494|5518|5513|5520|5516|5494|5492|2300
1659023100000|2022-07-28 15:45:00|5519|5514|5510|5504|5523|5520|5492|5490|3345
1659023400000|2022-07-28 15:50:00|5509|5505|5527|5522|5536|5531|5509|5504|100
1659023700000|2022-07-28 15:55:00|5526|5521|5517|5512|5528|5523|5517|5512|100
1659024000000|2022-07-28 16:00:00|5518|5513|5520|5515|5529|5525|5512|5507|526
1659024300000|2022-07-28 16:05:00|5521|5516|5494|5489|5522|5518|5491|5486|0
1659024600000|2022-07-28 16:10:00|5495|5490|5492|5487|5505|5501|5491|5487|1000
1659024900000|2022-07-28 16:15:00|5493|5488|5466|5462|5493|5490|5465|5461|700
1659025200000|2022-07-28 16:20:00|5465|5463|5484|5480|5486|5481|5459|5454|0
1659025500000|2022-07-28 16:25:00|5485|5479|5488|5482|5493|5490|5474|5469|900
1659025800000|2022-07-28 16:30:00|5489|5483|5481|5476|5502|5499|5479|5474|1837
1659026100000|2022-07-28 16:35:00|5482|5477|5484|5479|5490|5487|5482|5477|268
1659026400000|2022-07-28 16:40:00|5485|5480|5482|5479|5486|5481|5478|5473|0
1659026700000|2022-07-28 16:45:00|5481|5477|5478|5473|5488|5485|5476|5472|1200
1659027000000|2022-07-28 16:50:00|5479|5474|5487|5482|5488|5484|5464|5461|0
1659027300000|2022-07-28 16:55:00|5486|5481|5465|5460|5486|5481|5465|5460|0
1659027600000|2022-07-28 17:00:00|5464|5459|5454|5451|5467|5462|5448|5443|1167
1659027900000|2022-07-28 17:05:00|5453|5449|5462|5457|5468|5464|5452|5447|100
1659028200000|2022-07-28 17:10:00|5461|5460|5479|5474|5479|5474|5461|5456|100
1659028500000|2022-07-28 17:15:00|5480|5475|5479|5474|5481|5476|5471|5467|0
1659028800000|2022-07-28 17:20:00|5480|5475|5494|5489|5497|5494|5478|5473|2500
1659029100000|2022-07-28 17:25:00|5495|5490|5498|5493|5501|5497|5494|5489|0
1659029400000|2022-07-28 17:30:00|5499|5494|5498|5494|5502|5497|5494|5490|100
1659029700000|2022-07-28 17:35:00|5499|5493|5518|5513|5522|5518|5496|5492|1000
1659030000000|2022-07-28 17:40:00|5517|5514|5517|5512|5526|5523|5517|5512|140
1659030300000|2022-07-28 17:45:00|5516|5513|5515|5510|5520|5516|5507|5502|0
1659030600000|2022-07-28 17:50:00|5514|5509|5504|5500|5515|5510|5504|5499|400
1659030900000|2022-07-28 17:55:00|5505|5499|5511|5507|5515|5512|5501|5497|200
1659031200000|2022-07-28 18:00:00|5512|5506|5503|5499|5512|5508|5501|5496|962
1659031500000|2022-07-28 18:05:00|5502|5498|5491|5486|5503|5499|5486|5481|100
1659031800000|2022-07-28 18:10:00|5490|5487|5485|5481|5494|5490|5481|5476|300
1659032100000|2022-07-28 18:15:00|5484|5480|5490|5486|5496|5494|5484|5480|600
1659032400000|2022-07-28 18:20:00|5489|5485|5491|5487|5494|5489|5483|5479|1050
1659032700000|2022-07-28 18:25:00|5492|5488|5491|5486|5492|5488|5483|5479|0
1659033000000|2022-07-28 18:30:00|5492|5487|5493|5488|5498|5494|5484|5480|0
1659033300000|2022-07-28 18:35:00|5492|5489|5495|5490|5496|5493|5488|5484|0
1659033600000|2022-07-28 18:40:00|5494|5491|5504|5500|5506|5501|5494|5490|0
1659033900000|2022-07-28 18:45:00|5505|5501|5507|5503|5508|5505|5500|5496|0
1659034200000|2022-07-28 18:50:00|5508|5504|5508|5504|5509|5505|5500|5497|0
1659034500000|2022-07-28 18:55:00|5507|5503|5510|5505|5510|5506|5499|5496|300
1659034800000|2022-07-28 19:00:00|5509|5506|5514|5510|5517|5515|5508|5504|100
1659035100000|2022-07-28 19:05:00|5515|5511|5514|5510|5525|5520|5505|5500|200
1659035400000|2022-07-28 19:10:00|5515|5511|5516|5513|5517|5514|5506|5502|300
1659035700000|2022-07-28 19:15:00|5517|5514|5519|5517|5521|5518|5509|5506|4300
1659036000000|2022-07-28 19:20:00|5521|5518|5525|5521|5528|5525|5519|5516|300
1659036300000|2022-07-28 19:25:00|5526|5522|5527|5523|5530|5526|5521|5520|200
1659036600000|2022-07-28 19:30:00|5525|5524|5528|5524|5531|5527|5521|5518|100
1659036900000|2022-07-28 19:35:00|5527|5525|5517|5513|5528|5525|5513|5510|2125
1659037200000|2022-07-28 19:40:00|5518|5514|5523|5520|5525|5522|5510|5506|200
1659037500000|2022-07-28 19:45:00|5522|5518|5534|5531|5535|5532|5519|5516|1900
1659037800000|2022-07-28 19:50:00|5532|5530|5540|5535|5541|5538|5532|5525|6786
1659038100000|2022-07-28 19:55:00|5539|5536|5541|5538|5544|5541|5533|5529|3630
1659101400000|2022-07-29 13:30:00|5432|5386|5335|5325|5432|5386|5328|5324|21089
1659101700000|2022-07-29 13:35:00|5334|5324|5325|5317|5335|5327|5301|5298|7527
1659102000000|2022-07-29 13:40:00|5326|5318|5390|5380|5417|5413|5322|5316|8037
1659102300000|2022-07-29 13:45:00|5389|5379|5393|5387|5422|5414|5385|5379|5898
1659102600000|2022-07-29 13:50:00|5392|5386|5391|5386|5411|5403|5382|5376|1500
1659102900000|2022-07-29 13:55:00|5393|5385|5402|5389|5441|5432|5386|5383|700
1659103200000|2022-07-29 14:00:00|5403|5390|5430|5423|5435|5428|5391|5377|4440
1659103500000|2022-07-29 14:05:00|5431|5422|5448|5443|5457|5451|5429|5422|800
1659103800000|2022-07-29 14:10:00|5447|5442|5466|5459|5480|5475|5447|5442|1900
1659104100000|2022-07-29 14:15:00|5468|5460|5457|5451|5470|5463|5450|5443|400
1659104400000|2022-07-29 14:20:00|5456|5448|5447|5443|5465|5458|5438|5433|1688
1659104700000|2022-07-29 14:25:00|5446|5441|5452|5444|5472|5466|5439|5434|1100
1659105000000|2022-07-29 14:30:00|5449|5445|5412|5406|5458|5452|5395|5391|900
1659105300000|2022-07-29 14:35:00|5411|5405|5419|5412|5426|5420|5404|5397|300
1659105600000|2022-07-29 14:40:00|5420|5413|5428|5422|5433|5427|5404|5400|720
1659105900000|2022-07-29 14:45:00|5427|5421|5427|5421|5447|5442|5421|5416|500
1659106200000|2022-07-29 14:50:00|5428|5422|5417|5411|5432|5426|5409|5405|680
1659106500000|2022-07-29 14:55:00|5416|5410|5379|5373|5422|5416|5378|5373|350
1659106800000|2022-07-29 15:00:00|5380|5372|5368|5362|5387|5383|5365|5362|500
1659107100000|2022-07-29 15:05:00|5369|5363|5372|5367|5392|5388|5367|5362|0
1659107400000|2022-07-29 15:10:00|5371|5366|5369|5363|5377|5371|5361|5357|2400
1659107700000|2022-07-29 15:15:00|5370|5364|5373|5367|5373|5368|5351|5348|400
1659108000000|2022-07-29 15:20:00|5372|5366|5345|5340|5374|5368|5345|5339|1285
1659108300000|2022-07-29 15:25:00|5346|5339|5342|5337|5350|5344|5333|5330|2090
1659108600000|2022-07-29 15:30:00|5341|5336|5337|5331|5351|5346|5332|5327|1521
1659108900000|2022-07-29 15:35:00|5336|5330|5355|5349|5358|5353|5336|5330|0
1659109200000|2022-07-29 15:40:00|5356|5350|5357|5352|5363|5358|5351|5346|300
1659109500000|2022-07-29 15:45:00|5356|5351|5356|5350|5361|5357|5350|5347|0
1659109800000|2022-07-29 15:50:00|5355|5351|5351|5349|5364|5358|5350|5344|1100
1659110100000|2022-07-29 15:55:00|5352|5348|5350|5345|5355|5349|5343|5340|0
1659110400000|2022-07-29 16:00:00|5351|5344|5352|5347|5355|5349|5344|5341|100
1659110700000|2022-07-29 16:05:00|5351|5346|5332|5327|5353|5347|5329|5324|1110
1659111000000|2022-07-29 16:10:00|5333|5328|5335|5329|5346|5341|5331|5328|100
1659111300000|2022-07-29 16:15:00|5334|5330|5354|5348|5358|5354|5334|5329|200
1659111600000|2022-07-29 16:20:00|5353|5349|5352|5346|5358|5353|5349|5344|0
1659111900000|2022-07-29 16:25:00|5351|5345|5342|5338|5352|5348|5341|5337|800
1659112200000|2022-07-29 16:30:00|5344|5339|5347|5342|5350|5345|5342|5338|100
1659112500000|2022-07-29 16:35:00|5346|5341|5346|5341|5348|5344|5330|5328|2300
1659112800000|2022-07-29 16:40:00|5345|5340|5343|5340|5346|5341|5337|5333|100
1659113100000|2022-07-29 16:45:00|5342|5339|5348|5345|5353|5349|5338|5335|2629
1659113400000|2022-07-29 16:50:00|5350|5347|5366|5361|5366|5362|5348|5345|200
1659113700000|2022-07-29 16:55:00|5365|5360|5366|5361|5370|5365|5362|5357|100
1659114000000|2022-07-29 17:00:00|5365|5360|5355|5351|5367|5362|5354|5350|400
1659114300000|2022-07-29 17:05:00|5356|5350|5361|5357|5362|5357|5351|5348|700
1659114600000|2022-07-29 17:10:00|5362|5356|5363|5358|5365|5362|5354|5350|100
1659114900000|2022-07-29 17:15:00|5362|5359|5366|5361|5369|5365|5362|5358|500
1659115200000|2022-07-29 17:20:00|5365|5363|5363|5358|5370|5365|5361|5357|0
1659115500000|2022-07-29 17:25:00|5362|5359|5355|5350|5366|5361|5353|5350|0
1659115800000|2022-07-29 17:30:00|5353|5352|5362|5358|5368|5366|5353|5351|100
1659116100000|2022-07-29 17:35:00|5363|5357|5362|5358|5365|5360|5356|5352|100
1659116400000|2022-07-29 17:40:00|5363|5357|5375|5372|5375|5372|5360|5356|0
1659116700000|2022-07-29 17:45:00|5376|5370|5386|5381|5388|5383|5374|5369|0
1659117000000|2022-07-29 17:50:00|5387|5380|5383|5378|5387|5381|5377|5373|100
1659117300000|2022-07-29 17:55:00|5384|5379|5374|5372|5388|5383|5374|5371|100
1659117600000|2022-07-29 18:00:00|5377|5373|5380|5375|5382|5377|5373|5368|300
1659117900000|2022-07-29 18:05:00|5381|5376|5393|5388|5395|5391|5380|5375|0
1659118200000|2022-07-29 18:10:00|5394|5389|5397|5392|5401|5398|5393|5388|1000
1659118500000|2022-07-29 18:15:00|5396|5391|5403|5399|5404|5401|5393|5388|100
1659118800000|2022-07-29 18:20:00|5404|5400|5410|5406|5411|5408|5403|5400|0
1659119100000|2022-07-29 18:25:00|5411|5407|5413|5408|5417|5414|5409|5405|0
1659119400000|2022-07-29 18:30:00|5412|5409|5416|5411|5420|5416|5412|5408|200
1659119700000|2022-07-29 18:35:00|5417|5412|5417|5413|5424|5420|5415|5411|1790
1659120000000|2022-07-29 18:40:00|5416|5412|5406|5401|5418|5413|5405|5401|1818
1659120300000|2022-07-29 18:45:00|5407|5402|5403|5398|5410|5408|5399|5395|1300
1659120600000|2022-07-29 18:50:00|5402|5400|5404|5399|5405|5401|5399|5394|300
1659120900000|2022-07-29 18:55:00|5403|5400|5406|5402|5406|5403|5401|5396|100
1659121200000|2022-07-29 19:00:00|5405|5401|5415|5411|5416|5413|5402|5400|1000
1659121500000|2022-07-29 19:05:00|5414|5412|5412|5408|5417|5415|5408|5403|600
1659121800000|2022-07-29 19:10:00|5413|5407|5417|5415|5418|5415|5407|5404|400
1659122100000|2022-07-29 19:15:00|5418|5413|5420|5417|5420|5418|5410|5408|500
1659122400000|2022-07-29 19:20:00|5419|5416|5420|5417|5421|5419|5415|5411|900
1659122700000|2022-07-29 19:25:00|5421|5418|5425|5421|5425|5422|5418|5416|1515
1659123000000|2022-07-29 19:30:00|5424|5420|5434|5431|5434|5432|5421|5419|1536
1659123300000|2022-07-29 19:35:00|5435|5432|5442|5438|5446|5442|5432|5428|300
1659123600000|2022-07-29 19:40:00|5441|5437|5444|5440|5444|5440|5435|5432|1969
1659123900000|2022-07-29 19:45:00|5443|5439|5459|5454|5460|5457|5443|5439|865
1659124200000|2022-07-29 19:50:00|5458|5455|5457|5452|5464|5460|5452|5448|3456
1659124500000|2022-07-29 19:55:00|5455|5451|5456|5451|5462|5460|5449|5447|3259
1659360600000|2022-08-01 13:30:00|5399|5370|5381|5371|5430|5394|5324|5315|17524
1659360900000|2022-08-01 13:35:00|5380|5370|5399|5389|5430|5422|5368|5361|3900
1659361200000|2022-08-01 13:40:00|5400|5390|5429|5421|5438|5432|5381|5372|8313
1659361500000|2022-08-01 13:45:00|5430|5422|5458|5450|5466|5459|5414|5404|6500
1659361800000|2022-08-01 13:50:00|5459|5451|5512|5509|5524|5522|5457|5449|7288
1659362100000|2022-08-01 13:55:00|5511|5505|5473|5465|5524|5520|5471|5464|2613
1659362400000|2022-08-01 14:00:00|5471|5464|5482|5475|5511|5503|5465|5450|5457
1659362700000|2022-08-01 14:05:00|5484|5476|5517|5510|5519|5513|5481|5475|981
1659363000000|2022-08-01 14:10:00|5516|5511|5542|5536|5548|5542|5516|5510|600
1659363300000|2022-08-01 14:15:00|5543|5537|5520|5515|5560|5554|5520|5514|4381
1659363600000|2022-08-01 14:20:00|5521|5514|5527|5520|5546|5540|5509|5504|1700
1659363900000|2022-08-01 14:25:00|5526|5519|5515|5509|5528|5522|5492|5486|1900
1659364200000|2022-08-01 14:30:00|5516|5510|5535|5529|5546|5540|5516|5510|700
1659364500000|2022-08-01 14:35:00|5534|5528|5565|5559|5565|5561|5527|5520|4000
1659364800000|2022-08-01 14:40:00|5566|5560|5591|5585|5594|5591|5565|5559|4308
1659365100000|2022-08-01 14:45:00|5592|5586|5607|5602|5620|5614|5590|5585|3943
1659365400000|2022-08-01 14:50:00|5608|5603|5635|5630|5643|5638|5607|5602|5681
1659365700000|2022-08-01 14:55:00|5634|5629|5628|5623|5636|5632|5623|5618|1127
1659366000000|2022-08-01 15:00:00|5629|5624|5630|5624|5640|5635|5617|5612|3402
1659366300000|2022-08-01 15:05:00|5629|5623|5619|5614|5630|5624|5602|5598|500
1659366600000|2022-08-01 15:10:00|5620|5615|5632|5627|5632|5629|5613|5609|879
1659366900000|2022-08-01 15:15:00|5631|5626|5592|5587|5632|5627|5592|5587|725
1659367200000|2022-08-01 15:20:00|5591|5586|5602|5597|5606|5602|5588|5583|100
1659367500000|2022-08-01 15:25:00|5601|5596|5606|5601|5622|5616|5595|5589|500
1659367800000|2022-08-01 15:30:00|5605|5600|5575|5570|5606|5600|5571|5568|700
1659368100000|2022-08-01 15:35:00|5576|5571|5585|5580|5588|5583|5565|5561|1000
1659368400000|2022-08-01 15:40:00|5584|5579|5602|5599|5602|5599|5577|5573|500
1659368700000|2022-08-01 15:45:00|5603|5600|5620|5615|5620|5615|5597|5593|200
1659369000000|2022-08-01 15:50:00|5619|5614|5620|5616|5628|5625|5616|5611|500
1659369300000|2022-08-01 15:55:00|5621|5617|5618|5613|5627|5623|5614|5611|1190
1659369600000|2022-08-01 16:00:00|5619|5614|5599|5593|5623|5620|5595|5590|100
1659369900000|2022-08-01 16:05:00|5598|5594|5596|5591|5607|5602|5594|5589|500
1659370200000|2022-08-01 16:10:00|5595|5590|5574|5569|5599|5594|5563|5558|200
1659370500000|2022-08-01 16:15:00|5575|5570|5580|5574|5586|5580|5570|5566|100
1659370800000|2022-08-01 16:20:00|5581|5575|5589|5584|5600|5597|5580|5575|1590
1659371100000|2022-08-01 16:25:00|5588|5583|5598|5593|5599|5595|5587|5582|300
1659371400000|2022-08-01 16:30:00|5599|5594|5595|5590|5599|5594|5583|5579|2400
1659371700000|2022-08-01 16:35:00|5596|5589|5574|5568|5597|5592|5573|5568|500
1659372000000|2022-08-01 16:40:00|5573|5569|5580|5576|5580|5576|5565|5562|100
1659372300000|2022-08-01 16:45:00|5581|5574|5578|5573|5590|5586|5575|5570|2334
1659372600000|2022-08-01 16:50:00|5579|5574|5583|5579|5589|5586|5572|5568|300
1659372900000|2022-08-01 16:55:00|5584|5580|5577|5574|5584|5580|5566|5562|300
1659373200000|2022-08-01 17:00:00|5576|5573|5543|5538|5577|5574|5538|5533|600
1659373500000|2022-08-01 17:05:00|5542|5537|5556|5551|5560|5555|5538|5533|1130
1659373800000|2022-08-01 17:10:00|5555|5550|5558|5552|5560|5555|5541|5536|300
1659374100000|2022-08-01 17:15:00|5559|5553|5532|5527|5562|5557|5531|5527|1400
1659374400000|2022-08-01 17:20:00|5531|5526|5534|5529|5545|5540|5522|5518|660
1659374700000|2022-08-01 17:25:00|5535|5530|5520|5514|5535|5530|5517|5514|0
1659375000000|2022-08-01 17:30:00|5519|5515|5509|5504|5526|5521|5509|5504|100
1659375300000|2022-08-01 17:35:00|5510|5503|5513|5508|5516|5511|5505|5500|100
1659375600000|2022-08-01 17:40:00|5512|5507|5492|5489|5513|5508|5490|5485|100
1659375900000|2022-08-01 17:45:00|5494|5488|5494|5488|5495|5490|5478|5473|5300
1659376200000|2022-08-01 17:50:00|5492|5487|5496|5491|5501|5495|5485|5481|100
1659376500000|2022-08-01 17:55:00|5495|5490|5507|5504|5510|5505|5491|5486|0
1659376800000|2022-08-01 18:00:00|5509|5503|5500|5495|5510|5505|5489|5485|3200
1659377100000|2022-08-01 18:05:00|5499|5494|5511|5506|5514|5508|5488|5485|1700
1659377400000|2022-08-01 18:10:00|5510|5505|5523|5520|5523|5520|5501|5497|300
1659377700000|2022-08-01 18:15:00|5524|5518|5516|5511|5534|5529|5510|5506|800
1659378000000|2022-08-01 18:20:00|5517|5512|5531|5527|5532|5528|5510|5505|100
1659378300000|2022-08-01 18:25:00|5532|5528|5521|5516|5534|5529|5516|5511|1200
1659378600000|2022-08-01 18:30:00|5522|5517|5530|5525|5530|5525|5520|5515|1900
1659378900000|2022-08-01 18:35:00|5531|5526|5531|5526|5535|5530|5525|5521|400
1659379200000|2022-08-01 18:40:00|5532|5527|5516|5511|5533|5528|5515|5511|1200
1659379500000|2022-08-01 18:45:00|5517|5512|5524|5519|5527|5523|5511|5507|1060
1659379800000|2022-08-01 18:50:00|5523|5518|5541|5537|5541|5537|5517|5512|400
1659380100000|2022-08-01 18:55:00|5542|5539|5559|5555|5567|5563|5542|5538|717
1659380400000|2022-08-01 19:00:00|5560|5556|5539|5535|5561|5557|5537|5534|1200
1659380700000|2022-08-01 19:05:00|5540|5536|5556|5552|5557|5552|5537|5533|200
1659381000000|2022-08-01 19:10:00|5555|5550|5555|5550|5556|5552|5543|5539|662
1659381300000|2022-08-01 19:15:00|5556|5551|5550|5545|5561|5558|5548|5544|630
1659381600000|2022-08-01 19:20:00|5549|5544|5525|5520|5550|5545|5524|5520|540
1659381900000|2022-08-01 19:25:00|5524|5519|5514|5511|5525|5520|5511|5508|300
1659382200000|2022-08-01 19:30:00|5513|5510|5528|5523|5530|5526|5512|5509|500
1659382500000|2022-08-01 19:35:00|5527|5524|5534|5530|5537|5533|5525|5520|1300
1659382800000|2022-08-01 19:40:00|5533|5529|5533|5528|5548|5544|5530|5527|800
1659383100000|2022-08-01 19:45:00|5532|5529|5546|5542|5551|5547|5531|5527|866
1659383400000|2022-08-01 19:50:00|5547|5544|5541|5537|5556|5550|5537|5535|5987
1659383700000|2022-08-01 19:55:00|5540|5538|5547|5543|5549|5546|5540|5538|2991
1659447000000|2022-08-02 13:30:00|5457|5451|5594|5584|5598|5587|5453|5431|6607
1659447300000|2022-08-02 13:35:00|5595|5585|5614|5605|5620|5611|5543|5534|2138
1659447600000|2022-08-02 13:40:00|5615|5606|5590|5583|5639|5633|5582|5576|3484
1659447900000|2022-08-02 13:45:00|5593|5584|5646|5641|5659|5654|5590|5582|2000
1659448200000|2022-08-02 13:50:00|5647|5640|5633|5625|5667|5663|5625|5621|2919
1659448500000|2022-08-02 13:55:00|5634|5626|5626|5619|5647|5639|5592|5585|2704
1659448800000|2022-08-02 14:00:00|5627|5620|5601|5593|5630|5626|5597|5589|902
1659449100000|2022-08-02 14:05:00|5600|5594|5589|5584|5632|5627|5589|5584|1000
1659449400000|2022-08-02 14:10:00|5588|5583|5639|5633|5642|5637|5558|5551|10437
1659449700000|2022-08-02 14:15:00|5638|5632|5652|5646|5656|5651|5631|5625|2897
1659450000000|2022-08-02 14:20:00|5653|5647|5613|5607|5657|5655|5607|5601|1800
1659450300000|2022-08-02 14:25:00|5612|5606|5645|5639|5645|5639|5607|5602|4043
1659450600000|2022-08-02 14:30:00|5644|5640|5625|5619|5655|5651|5621|5615|10896
1659450900000|2022-08-02 14:35:00|5624|5618|5631|5625|5637|5631|5601|5597|5245
1659451200000|2022-08-02 14:40:00|5630|5626|5653|5648|5655|5651|5614|5610|5100
1659451500000|2022-08-02 14:45:00|5654|5649|5672|5666|5673|5668|5639|5633|2500
1659451800000|2022-08-02 14:50:00|5670|5667|5725|5721|5726|5724|5668|5664|2903
1659452100000|2022-08-02 14:55:00|5726|5723|5701|5698|5726|5723|5693|5688|1200
1659452400000|2022-08-02 15:00:00|5702|5696|5713|5708|5716|5711|5698|5695|1100
1659452700000|2022-08-02 15:05:00|5714|5707|5692|5687|5717|5712|5684|5680|2500
1659453000000|2022-08-02 15:10:00|5693|5688|5682|5677|5693|5688|5674|5670|2000
1659453300000|2022-08-02 15:15:00|5681|5676|5686|5681|5696|5693|5675|5671|1100
1659453600000|2022-08-02 15:20:00|5685|5680|5684|5679|5686|5681|5663|5659|1300
1659453900000|2022-08-02 15:25:00|5683|5678|5701|5697|5705|5700|5681|5677|1600
1659454200000|2022-08-02 15:30:00|5702|5698|5686|5681|5704|5700|5668|5663|5479
1659454500000|2022-08-02 15:35:00|5687|5682|5716|5712|5719|5716|5686|5681|465
1659454800000|2022-08-02 15:40:00|5715|5711|5720|5716|5726|5722|5708|5705|1000
1659455100000|2022-08-02 15:45:00|5721|5718|5733|5731|5733|5731|5716|5711|200
1659455400000|2022-08-02 15:50:00|5734|5729|5738|5734|5742|5739|5725|5720|100
1659455700000|2022-08-02 15:55:00|5739|5735|5731|5727|5743|5739|5727|5723|1100
1659456000000|2022-08-02 16:00:00|5732|5728|5745|5740|5749|5745|5727|5723|2440
1659456300000|2022-08-02 16:05:00|5744|5739|5739|5735|5747|5744|5736|5733|1000
1659456600000|2022-08-02 16:10:00|5738|5734|5744|5740|5748|5745|5731|5727|1500
1659456900000|2022-08-02 16:15:00|5743|5741|5767|5763|5767|5763|5743|5739|2500
1659457200000|2022-08-02 16:20:00|5768|5764|5786|5782|5786|5783|5765|5761|892
1659457500000|2022-08-02 16:25:00|5787|5783|5778|5774|5787|5783|5774|5771|800
1659457800000|2022-08-02 16:30:00|5779|5776|5774|5770|5780|5778|5768|5764|0
1659458100000|2022-08-02 16:35:00|5773|5769|5796|5792|5796|5792|5773|5769|900
1659458400000|2022-08-02 16:40:00|5795|5791|5808|5806|5809|5806|5793|5789|1900
1659458700000|2022-08-02 16:45:00|5807|5804|5799|5795|5808|5804|5794|5790|1300
1659459000000|2022-08-02 16:50:00|5800|5796|5793|5791|5800|5796|5788|5784|703
1659459300000|2022-08-02 16:55:00|5794|5790|5784|5780|5796|5793|5783|5780|400
1659459600000|2022-08-02 17:00:00|5783|5779|5775|5771|5784|5780|5762|5758|700
1659459900000|2022-08-02 17:05:00|5776|5772|5778|5774|5781|5778|5764|5759|736
1659460200000|2022-08-02 17:10:00|5777|5773|5794|5790|5797|5793|5777|5772|100
1659460500000|2022-08-02 17:15:00|5795|5791|5796|5793|5800|5796|5791|5786|458
1659460800000|2022-08-02 17:20:00|5797|5794|5783|5779|5803|5799|5782|5777|2031
1659461100000|2022-08-02 17:25:00|5782|5778|5754|5752|5785|5781|5751|5749|500
1659461400000|2022-08-02 17:30:00|5756|5751|5710|5706|5756|5751|5710|5706|4536
1659461700000|2022-08-02 17:35:00|5709|5705|5715|5710|5724|5719|5705|5702|1500
1659462000000|2022-08-02 17:40:00|5714|5709|5721|5716|5723|5720|5706|5703|1100
1659462300000|2022-08-02 17:45:00|5720|5715|5714|5709|5723|5720|5699|5696|4717
1659462600000|2022-08-02 17:50:00|5715|5710|5729|5726|5730|5726|5705|5702|4125
1659462900000|2022-08-02 17:55:00|5728|5724|5738|5733|5739|5737|5726|5721|900
1659463200000|2022-08-02 18:00:00|5737|5734|5740|5735|5742|5738|5720|5718|2492
1659463500000|2022-08-02 18:05:00|5739|5737|5765|5761|5765|5761|5737|5732|100
1659463800000|2022-08-02 18:10:00|5766|5762|5765|5760|5774|5770|5760|5757|300
1659464100000|2022-08-02 18:15:00|5764|5761|5759|5754|5767|5763|5751|5747|2700
1659464400000|2022-08-02 18:20:00|5760|5755|5773|5768|5780|5776|5754|5751|3200
1659464700000|2022-08-02 18:25:00|5774|5769|5776|5774|5784|5780|5774|5768|300
1659465000000|2022-08-02 18:30:00|5777|5773|5785|5781|5793|5789|5773|5769|400
1659465300000|2022-08-02 18:35:00|5786|5782|5771|5768|5787|5783|5768|5765|802
1659465600000|2022-08-02 18:40:00|5772|5767|5774|5771|5777|5775|5763|5760|300
1659465900000|2022-08-02 18:45:00|5773|5770|5775|5771|5777|5774|5751|5748|1900
1659466200000|2022-08-02 18:50:00|5776|5772|5757|5752|5782|5777|5741|5739|1700
1659466500000|2022-08-02 18:55:00|5756|5751|5748|5744|5757|5753|5744|5740|900
1659466800000|2022-08-02 19:00:00|5747|5743|5751|5747|5757|5754|5741|5737|100
1659467100000|2022-08-02 19:05:00|5750|5746|5756|5752|5764|5760|5743|5739|600
1659467400000|2022-08-02 19:10:00|5755|5751|5756|5752|5759|5755|5742|5738|300
1659467700000|2022-08-02 19:15:00|5757|5754|5728|5724|5759|5756|5720|5717|727
1659468000000|2022-08-02 19:20:00|5727|5723|5735|5731|5742|5739|5719|5716|1468
1659468300000|2022-08-02 19:25:00|5733|5732|5750|5746|5750|5748|5732|5729|700
1659468600000|2022-08-02 19:30:00|5749|5745|5745|5742|5752|5748|5734|5732|2582
1659468900000|2022-08-02 19:35:00|5744|5741|5740|5737|5754|5751|5737|5735|3533
1659469200000|2022-08-02 19:40:00|5741|5736|5741|5737|5741|5737|5731|5728|1022
1659469500000|2022-08-02 19:45:00|5742|5738|5723|5718|5742|5739|5718|5715|800
1659469800000|2022-08-02 19:50:00|5722|5719|5732|5729|5734|5731|5722|5718|8581
1659470100000|2022-08-02 19:55:00|5731|5728|5719|5715|5735|5731|5717|5715|4048
1659533400000|2022-08-03 13:30:00|5800|5789|5830|5820|5879|5869|5800|5789|12409
1659533700000|2022-08-03 13:35:00|5831|5822|5846|5840|5863|5855|5797|5788|5650
1659534000000|2022-08-03 13:40:00|5847|5838|5873|5868|5886|5881|5839|5833|2700
1659534300000|2022-08-03 13:45:00|5874|5865|5899|5892|5904|5901|5847|5840|7532
1659534600000|2022-08-03 13:50:00|5900|5893|5909|5903|5917|5912|5889|5883|8036
1659534900000|2022-08-03 13:55:00|5908|5904|5936|5928|5940|5936|5899|5897|4358
1659535200000|2022-08-03 14:00:00|5934|5927|5943|5937|5953|5948|5907|5901|6231
1659535500000|2022-08-03 14:05:00|5944|5938|5958|5952|5969|5965|5941|5934|2800
1659535800000|2022-08-03 14:10:00|5959|5953|5977|5972|5986|5981|5955|5951|2000
1659536100000|2022-08-03 14:15:00|5978|5971|5937|5931|5986|5981|5925|5922|6016
1659536400000|2022-08-03 14:20:00|5936|5932|5935|5929|5945|5940|5915|5910|1946
1659536700000|2022-08-03 14:25:00|5934|5928|5951|5945|5955|5950|5927|5921|400
1659537000000|2022-08-03 14:30:00|5950|5944|5932|5927|5955|5949|5914|5911|2935
1659537300000|2022-08-03 14:35:00|5933|5928|5916|5911|5937|5932|5895|5891|2100
1659537600000|2022-08-03 14:40:00|5917|5912|5940|5936|5945|5940|5901|5898|1110
1659537900000|2022-08-03 14:45:00|5939|5935|5954|5949|5958|5953|5935|5930|100
1659538200000|2022-08-03 14:50:00|5955|5950|5962|5957|5972|5968|5947|5943|2789
1659538500000|2022-08-03 14:55:00|5961|5956|5960|5955|5970|5965|5954|5949|0
1659538800000|2022-08-03 15:00:00|5961|5956|5958|5953|5969|5965|5949|5945|900
1659539100000|2022-08-03 15:05:00|5957|5952|5968|5964|5972|5968|5956|5952|2200
1659539400000|2022-08-03 15:10:00|5969|5966|5988|5986|5998|5995|5964|5961|2300
1659539700000|2022-08-03 15:15:00|5990|5985|5989|5984|5998|5993|5986|5982|1200
1659540000000|2022-08-03 15:20:00|5988|5985|6009|6004|6009|6007|5986|5981|1874
1659540300000|2022-08-03 15:25:00|6010|6005|6011|6007|6015|6011|6000|5997|1900
1659540600000|2022-08-03 15:30:00|6012|6008|5995|5991|6013|6009|5988|5983|100
1659540900000|2022-08-03 15:35:00|5996|5992|6016|6012|6018|6015|5996|5991|2869
1659541200000|2022-08-03 15:40:00|6017|6013|6024|6022|6027|6023|6007|6003|1200
1659541500000|2022-08-03 15:45:00|6025|6023|6036|6032|6049|6045|6023|6021|1400
1659541800000|2022-08-03 15:50:00|6037|6033|6028|6024|6038|6035|6018|6013|200
1659542100000|2022-08-03 15:55:00|6030|6025|6044|6040|6045|6040|6028|6024|400
1659542400000|2022-08-03 16:00:00|6043|6039|6043|6038|6047|6043|6034|6030|1100
1659542700000|2022-08-03 16:05:00|6042|6039|6028|6024|6044|6039|6024|6021|2200
1659543000000|2022-08-03 16:10:00|6029|6023|6026|6023|6031|6026|6013|6009|1500
1659543300000|2022-08-03 16:15:00|6025|6022|6029|6025|6030|6028|6016|6013|400
1659543600000|2022-08-03 16:20:00|6028|6024|6044|6040|6044|6040|6026|6021|700
1659543900000|2022-08-03 16:25:00|6043|6039|6032|6028|6044|6040|6032|6027|100
1659544200000|2022-08-03 16:30:00|6033|6029|6052|6047|6060|6057|6032|6028|6844
1659544500000|2022-08-03 16:35:00|6053|6048|6065|6062|6068|6063|6049|6045|520
1659544800000|2022-08-03 16:40:00|6067|6063|6080|6076|6082|6079|6063|6061|1200
1659545100000|2022-08-03 16:45:00|6079|6075|6093|6089|6093|6089|6073|6069|400
1659545400000|2022-08-03 16:50:00|6092|6088|6085|6082|6103|6100|6085|6081|2283
1659545700000|2022-08-03 16:55:00|6084|6081|6088|6084|6094|6089|6083|6078|100
1659546000000|2022-08-03 17:00:00|6089|6083|6094|6091|6095|6092|6084|6080|0
1659546300000|2022-08-03 17:05:00|6093|6089|6094|6089|6100|6095|6086|6082|100
1659546600000|2022-08-03 17:10:00|6095|6090|6105|6101|6106|6102|6086|6083|100
1659546900000|2022-08-03 17:15:00|6104|6100|6100|6098|6116|6112|6100|6098|1117
1659547200000|2022-08-03 17:20:00|6101|6097|6095|6091|6107|6103|6089|6084|1400
1659547500000|2022-08-03 17:25:00|6096|6092|6095|6092|6105|6101|6093|6089|0
1659547800000|2022-08-03 17:30:00|6096|6093|6098|6094|6098|6094|6086|6082|100
1659548100000|2022-08-03 17:35:00|6099|6093|6070|6066|6100|6096|6067|6063|200
1659548400000|2022-08-03 17:40:00|6071|6065|6072|6068|6073|6070|6061|6057|100
1659548700000|2022-08-03 17:45:00|6071|6067|6074|6070|6074|6070|6059|6055|0
1659549000000|2022-08-03 17:50:00|6073|6069|6070|6067|6075|6071|6064|6061|926
1659549300000|2022-08-03 17:55:00|6071|6068|6076|6073|6079|6076|6065|6061|100
1659549600000|2022-08-03 18:00:00|6077|6074|6078|6075|6081|6078|6066|6063|0
1659549900000|2022-08-03 18:05:00|6079|6074|6080|6076|6083|6081|6074|6071|157
1659550200000|2022-08-03 18:10:00|6081|6077|6084|6080|6089|6086|6075|6071|2900
1659550500000|2022-08-03 18:15:00|6085|6081|6095|6091|6095|6092|6081|6077|100
1659550800000|2022-08-03 18:20:00|6096|6092|6090|6086|6100|6097|6089|6085|840
1659551100000|2022-08-03 18:25:00|6091|6087|6086|6082|6092|6089|6082|6078|0
1659551400000|2022-08-03 18:30:00|6087|6083|6087|6083|6089|6085|6081|6078|300
1659551700000|2022-08-03 18:35:00|6086|6084|6079|6074|6089|6085|6078|6074|3429
1659552000000|2022-08-03 18:40:00|6078|6075|6078|6074|6083|6080|6067|6063|0
1659552300000|2022-08-03 18:45:00|6077|6073|6076|6072|6079|6075|6070|6066|100
1659552600000|2022-08-03 18:50:00|6075|6071|6074|6070|6076|6073|6064|6060|200
1659552900000|2022-08-03 18:55:00|6073|6071|6068|6065|6074|6071|6067|6063|800
1659553200000|2022-08-03 19:00:00|6069|6064|6074|6071|6076|6073|6059|6055|410
1659553500000|2022-08-03 19:05:00|6075|6070|6063|6060|6077|6073|6061|6057|438
1659553800000|2022-08-03 19:10:00|6062|6059|6053|6051|6062|6059|6047|6044|100
1659554100000|2022-08-03 19:15:00|6052|6050|6052|6050|6063|6060|6048|6044|700
1659554400000|2022-08-03 19:20:00|6053|6051|6065|6061|6068|6064|6048|6047|400
1659554700000|2022-08-03 19:25:00|6064|6062|6068|6065|6069|6067|6059|6056|0
1659555000000|2022-08-03 19:30:00|6069|6066|6080|6076|6080|6077|6067|6064|400
1659555300000|2022-08-03 19:35:00|6079|6075|6094|6091|6095|6091|6077|6075|2622
1659555600000|2022-08-03 19:40:00|6095|6092|6108|6105|6110|6106|6093|6091|3335
1659555900000|2022-08-03 19:45:00|6109|6104|6098|6095|6109|6106|6091|6089|1700
1659556200000|2022-08-03 19:50:00|6097|6094|6101|6097|6104|6101|6094|6091|1040
1659556500000|2022-08-03 19:55:00|6100|6096|6090|6086|6100|6097|6086|6084|3764
1659619800000|2022-08-04 13:30:00|6218|6203|6287|6277|6332|6326|6216|6202|14942
1659620100000|2022-08-04 13:35:00|6286|6276|6230|6197|6340|6332|6206|6185|7626
1659620400000|2022-08-04 13:40:00|6231|6198|6271|6262|6296|6286|6217|6198|4461
1659620700000|2022-08-04 13:45:00|6269|6261|6254|6248|6297|6290|6243|6234|1900
1659621000000|2022-08-04 13:50:00|6253|6247|6209|6200|6280|6274|6186|6179|2738
1659621300000|2022-08-04 13:55:00|6208|6199|6210|6202|6238|6230|6196|6188|219
1659621600000|2022-08-04 14:00:00|6211|6203|6247|6241|6249|6242|6192|6185|2000
1659621900000|2022-08-04 14:05:00|6249|6242|6218|6212|6263|6258|6206|6200|1300
1659622200000|2022-08-04 14:10:00|6219|6213|6216|6210|6234|6229|6210|6204|500
1659622500000|2022-08-04 14:15:00|6217|6212|6187|6180|6253|6247|6174|6170|8303
1659622800000|2022-08-04 14:20:00|6184|6181|6184|6178|6200|6196|6164|6160|4200
1659623100000|2022-08-04 14:25:00|6183|6177|6176|6169|6208|6202|6166|6160|1452
1659623400000|2022-08-04 14:30:00|6175|6170|6123|6118|6177|6171|6120|6115|2641
1659623700000|2022-08-04 14:35:00|6122|6117|6086|6081|6122|6118|6072|6068|1700
1659624000000|2022-08-04 14:40:00|6087|6082|6089|6083|6099|6092|6073|6068|900
1659624300000|2022-08-04 14:45:00|6088|6082|6110|6105|6120|6116|6077|6074|1797
1659624600000|2022-08-04 14:50:00|6111|6106|6112|6107|6133|6127|6103|6097|1000
1659624900000|2022-08-04 14:55:00|6113|6108|6133|6128|6144|6139|6111|6106|0
1659625200000|2022-08-04 15:00:00|6134|6129|6150|6145|6158|6154|6133|6129|1200
1659625500000|2022-08-04 15:05:00|6149|6144|6142|6136|6157|6152|6138|6132|190
1659625800000|2022-08-04 15:10:00|6141|6137|6102|6096|6149|6144|6099|6095|4000
1659626100000|2022-08-04 15:15:00|6101|6095|6116|6110|6125|6121|6088|6084|100
1659626400000|2022-08-04 15:20:00|6117|6111|6116|6110|6143|6138|6115|6110|100
1659626700000|2022-08-04 15:25:00|6115|6111|6118|6112|6136|6131|6103|6100|900
1659627000000|2022-08-04 15:30:00|6117|6113|6124|6118|6130|6124|6110|6106|1200
1659627300000|2022-08-04 15:35:00|6123|6119|6095|6091|6124|6120|6094|6090|400
1659627600000|2022-08-04 15:40:00|6097|6092|6122|6117|6125|6120|6096|6091|4046
1659627900000|2022-08-04 15:45:00|6123|6118|6151|6147|6154|6152|6122|6118|1454
1659628200000|2022-08-04 15:50:00|6150|6146|6169|6164|6174|6170|6148|6145|300
1659628500000|2022-08-04 15:55:00|6168|6163|6160|6155|6172|6166|6158|6155|0
1659628800000|2022-08-04 16:00:00|6159|6156|6153|6149|6173|6167|6147|6144|300
1659629100000|2022-08-04 16:05:00|6154|6148|6180|6175|6181|6176|6152|6148|6701
1659629400000|2022-08-04 16:10:00|6181|6176|6195|6191|6202|6198|6180|6175|700
1659629700000|2022-08-04 16:15:00|6196|6190|6204|6199|6206|6201|6188|6183|0
1659630000000|2022-08-04 16:20:00|6203|6198|6215|6211|6216|6212|6198|6194|800
1659630300000|2022-08-04 16:25:00|6214|6210|6226|6221|6229|6226|6210|6206|3631
1659630600000|2022-08-04 16:30:00|6225|6222|6205|6201|6226|6222|6195|6191|600
1659630900000|2022-08-04 16:35:00|6206|6203|6197|6191|6209|6205|6192|6188|1800
1659631200000|2022-08-04 16:40:00|6196|6190|6176|6171|6196|6192|6166|6162|930
1659631500000|2022-08-04 16:45:00|6175|6170|6134|6129|6178|6173|6130|6126|1979
1659631800000|2022-08-04 16:50:00|6133|6128|6147|6142|6151|6148|6132|6128|2300
1659632100000|2022-08-04 16:55:00|6148|6143|6151|6146|6157|6153|6141|6137|600
1659632400000|2022-08-04 17:00:00|6153|6147|6155|6150|6169|6166|6152|6146|600
1659632700000|2022-08-04 17:05:00|6154|6149|6165|6161|6173|6170|6149|6145|500
1659633000000|2022-08-04 17:10:00|6166|6162|6168|6163|6175|6173|6161|6157|800
1659633300000|2022-08-04 17:15:00|6169|6164|6166|6163|6173|6170|6162|6157|1300
1659633600000|2022-08-04 17:20:00|6168|6164|6174|6169|6181|6178|6153|6150|3769
1659633900000|2022-08-04 17:25:00|6175|6170|6177|6173|6182|6179|6172|6167|300
1659634200000|2022-08-04 17:30:00|6176|6172|6176|6172|6179|6176|6169|6164|500
1659634500000|2022-08-04 17:35:00|6175|6171|6164|6161|6176|6173|6161|6157|3400
1659634800000|2022-08-04 17:40:00|6163|6163|6156|6151|6167|6165|6153|6149|5536
1659635100000|2022-08-04 17:45:00|6155|6152|6170|6168|6171|6168|6154|6150|450
1659635400000|2022-08-04 17:50:00|6169|6166|6161|6157|6172|6170|6158|6154|9186
1659635700000|2022-08-04 17:55:00|6160|6156|6160|6156|6163|6160|6152|6148|1338
1659636000000|2022-08-04 18:00:00|6159|6155|6162|6158|6164|6159|6150|6147|0
1659636300000|2022-08-04 18:05:00|6163|6159|6147|6143|6166|6163|6146|6141|100
1659636600000|2022-08-04 18:10:00|6148|6142|6136|6131|6150|6145|6129|6125|640
1659636900000|2022-08-04 18:15:00|6135|6130|6146|6141|6146|6142|6134|6130|200
1659637200000|2022-08-04 18:20:00|6145|6140|6136|6132|6145|6143|6135|6131|100
1659637500000|2022-08-04 18:25:00|6135|6131|6150|6146|6155|6150|6135|6131|1000
1659637800000|2022-08-04 18:30:00|6151|6147|6155|6151|6159|6154|6150|6146|1100
1659638100000|2022-08-04 18:35:00|6154|6150|6137|6133|6154|6151|6133|6129|200
1659638400000|2022-08-04 18:40:00|6138|6134|6140|6136|6140|6136|6122|6118|1000
1659638700000|2022-08-04 18:45:00|6141|6137|6151|6147|6152|6148|6139|6135|0
1659639000000|2022-08-04 18:50:00|6150|6148|6164|6159|6169|6165|6150|6146|600
1659639300000|2022-08-04 18:55:00|6163|6158|6159|6155|6165|6162|6154|6151|0
1659639600000|2022-08-04 19:00:00|6160|6156|6158|6154|6162|6158|6149|6146|300
1659639900000|2022-08-04 19:05:00|6157|6153|6164|6163|6168|6164|6146|6143|300
1659640200000|2022-08-04 19:10:00|6163|6162|6173|6169|6173|6170|6159|6157|300
1659640500000|2022-08-04 19:15:00|6174|6170|6180|6179|6183|6180|6171|6167|1600
1659640800000|2022-08-04 19:20:00|6181|6178|6167|6163|6182|6179|6166|6163|1100
1659641100000|2022-08-04 19:25:00|6166|6162|6169|6165|6171|6169|6159|6157|400
1659641400000|2022-08-04 19:30:00|6168|6166|6157|6154|6175|6171|6157|6154|2127
1659641700000|2022-08-04 19:35:00|6158|6155|6158|6155|6167|6163|6156|6153|1520
1659642000000|2022-08-04 19:40:00|6157|6154|6143|6140|6160|6156|6143|6139|900
1659642300000|2022-08-04 19:45:00|6142|6139|6153|6149|6161|6157|6140|6138|600
1659642600000|2022-08-04 19:50:00|6154|6151|6172|6168|6173|6169|6154|6149|800
1659642900000|2022-08-04 19:55:00|6171|6169|6176|6173|6177|6173|6168|6166|1225
1659706200000|2022-08-05 13:30:00|6012|5991|6106|6094|6111|6099|5970|5961|19215
1659706500000|2022-08-05 13:35:00|6107|6095|6080|6070|6111|6100|6045|6035|4365
1659706800000|2022-08-05 13:40:00|6075|6069|6042|6035|6100|6095|6028|6024|4256
1659707100000|2022-08-05 13:45:00|6039|6034|6073|6067|6084|6077|6002|5997|2900
1659707400000|2022-08-05 13:50:00|6075|6066|6111|6104|6122|6115|6073|6065|2395
1659707700000|2022-08-05 13:55:00|6109|6103|6153|6146|6155|6148|6094|6086|2005
1659708000000|2022-08-05 14:00:00|6154|6147|6198|6191|6200|6195|6129|6122|2200
1659708300000|2022-08-05 14:05:00|6199|6193|6235|6229|6236|6230|6181|6176|4120
1659708600000|2022-08-05 14:10:00|6236|6230|6276|6270|6281|6275|6214|6207|3830
1659708900000|2022-08-05 14:15:00|6277|6271|6282|6275|6298|6292|6248|6244|2300
1659709200000|2022-08-05 14:20:00|6283|6276|6310|6304|6325|6319|6283|6276|1128
1659709500000|2022-08-05 14:25:00|6309|6303|6286|6281|6312|6307|6269|6264|2309
1659709800000|2022-08-05 14:30:00|6287|6282|6254|6247|6295|6291|6237|6234|1037
1659710100000|2022-08-05 14:35:00|6255|6248|6271|6265|6274|6270|6250|6244|802
1659710400000|2022-08-05 14:40:00|6270|6264|6261|6256|6271|6265|6246|6241|921
1659710700000|2022-08-05 14:45:00|6262|6255|6290|6284|6297|6293|6262|6255|2700
1659711000000|2022-08-05 14:50:00|6289|6285|6275|6269|6289|6285|6251|6248|2200
1659711300000|2022-08-05 14:55:00|6274|6268|6264|6258|6282|6277|6256|6251|2940
1659711600000|2022-08-05 15:00:00|6265|6259|6205|6200|6269|6263|6201|6196|3800
1659711900000|2022-08-05 15:05:00|6206|6199|6203|6197|6213|6207|6173|6169|871
1659712200000|2022-08-05 15:10:00|6202|6196|6158|6155|6209|6203|6153|6148|1657
1659712500000|2022-08-05 15:15:00|6156|6152|6151|6148|6178|6174|6146|6144|747
1659712800000|2022-08-05 15:20:00|6149|6146|6112|6107|6154|6149|6110|6107|1400
1659713100000|2022-08-05 15:25:00|6111|6106|6088|6084|6117|6111|6088|6084|1600
1659713400000|2022-08-05 15:30:00|6089|6083|6125|6119|6141|6136|6086|6082|5736
1659713700000|2022-08-05 15:35:00|6126|6118|6144|6139|6145|6140|6115|6110|0
1659714000000|2022-08-05 15:40:00|6145|6138|6112|6106|6146|6140|6106|6101|2500
1659714300000|2022-08-05 15:45:00|6111|6107|6123|6117|6136|6131|6108|6104|2300
1659714600000|2022-08-05 15:50:00|6122|6116|6144|6138|6160|6156|6116|6110|795
1659714900000|2022-08-05 15:55:00|6145|6139|6133|6127|6147|6142|6128|6122|0
1659715200000|2022-08-05 16:00:00|6134|6128|6166|6161|6170|6165|6133|6127|200
1659715500000|2022-08-05 16:05:00|6167|6162|6162|6157|6178|6175|6151|6147|1628
1659715800000|2022-08-05 16:10:00|6163|6158|6174|6169|6178|6174|6157|6153|2209
1659716100000|2022-08-05 16:15:00|6175|6170|6198|6192|6208|6203|6175|6170|3212
1659716400000|2022-08-05 16:20:00|6197|6191|6181|6176|6205|6201|6174|6169|200
1659716700000|2022-08-05 16:25:00|6182|6177|6192|6186|6194|6188|6177|6173|200
1659717000000|2022-08-05 16:30:00|6193|6187|6170|6165|6193|6187|6164|6159|1000
1659717300000|2022-08-05 16:35:00|6171|6166|6162|6157|6173|6168|6160|6156|105
1659717600000|2022-08-05 16:40:00|6161|6156|6178|6173|6183|6178|6152|6147|200
1659717900000|2022-08-05 16:45:00|6179|6172|6184|6180|6187|6183|6174|6168|500
1659718200000|2022-08-05 16:50:00|6186|6182|6189|6184|6193|6188|6178|6172|200
1659718500000|2022-08-05 16:55:00|6190|6183|6191|6186|6194|6189|6185|6180|100
1659718800000|2022-08-05 17:00:00|6192|6188|6196|6191|6196|6192|6170|6167|1808
1659719100000|2022-08-05 17:05:00|6195|6190|6205|6200|6207|6204|6188|6183|1953
1659719400000|2022-08-05 17:10:00|6204|6199|6218|6213|6218|6214|6203|6198|400
1659719700000|2022-08-05 17:15:00|6217|6214|6205|6199|6221|6218|6203|6199|2042
1659720000000|2022-08-05 17:20:00|6204|6200|6206|6201|6206|6201|6189|6186|400
1659720300000|2022-08-05 17:25:00|6207|6202|6203|6198|6216|6212|6200|6197|100
1659720600000|2022-08-05 17:30:00|6204|6199|6215|6211|6218|6213|6203|6198|100
1659720900000|2022-08-05 17:35:00|6216|6212|6204|6199|6220|6218|6198|6194|900
1659721200000|2022-08-05 17:40:00|6205|6201|6186|6181|6206|6203|6186|6181|1900
1659721500000|2022-08-05 17:45:00|6185|6180|6163|6160|6186|6182|6160|6157|900
1659721800000|2022-08-05 17:50:00|6165|6161|6165|6162|6173|6168|6155|6151|1000
1659722100000|2022-08-05 17:55:00|6166|6161|6163|6160|6167|6162|6151|6147|501
1659722400000|2022-08-05 18:00:00|6162|6159|6166|6162|6170|6166|6152|6149|720
1659722700000|2022-08-05 18:05:00|6165|6161|6155|6150|6169|6164|6154|6150|200
1659723000000|2022-08-05 18:10:00|6154|6149|6153|6148|6160|6156|6146|6144|100
1659723300000|2022-08-05 18:15:00|6154|6150|6166|6162|6169|6165|6151|6148|200
1659723600000|2022-08-05 18:20:00|6165|6161|6162|6161|6169|6165|6161|6157|0
1659723900000|2022-08-05 18:25:00|6165|6160|6138|6134|6168|6163|6136|6134|2873
1659724200000|2022-08-05 18:30:00|6137|6133|6161|6157|6163|6160|6131|6126|1309
1659724500000|2022-08-05 18:35:00|6160|6158|6155|6150|6164|6159|6154|6150|0
1659724800000|2022-08-05 18:40:00|6154|6149|6163|6158|6164|6160|6150|6148|100
1659725100000|2022-08-05 18:45:00|6162|6159|6159|6155|6165|6160|6155|6152|1240
1659725400000|2022-08-05 18:50:00|6158|6154|6149|6146|6159|6155|6147|6144|500
1659725700000|2022-08-05 18:55:00|6151|6147|6152|6149|6155|6151|6138|6136|1100
1659726000000|2022-08-05 19:00:00|6151|6148|6150|6146|6158|6154|6146|6142|100
1659726300000|2022-08-05 19:05:00|6151|6147|6161|6157|6163|6159|6146|6143|1100
1659726600000|2022-08-05 19:10:00|6160|6156|6169|6164|6172|6169|6159|6155|200
1659726900000|2022-08-05 19:15:00|6168|6165|6156|6152|6170|6167|6154|6151|1300
1659727200000|2022-08-05 19:20:00|6157|6153|6148|6144|6160|6156|6144|6140|200
1659727500000|2022-08-05 19:25:00|6149|6145|6153|6150|6156|6152|6145|6142|100
1659727800000|2022-08-05 19:30:00|6152|6149|6160|6158|6164|6161|6150|6147|500
1659728100000|2022-08-05 19:35:00|6162|6159|6151|6147|6163|6159|6150|6146|200
1659728400000|2022-08-05 19:40:00|6150|6148|6162|6159|6163|6160|6150|6147|600
1659728700000|2022-08-05 19:45:00|6163|6158|6177|6172|6177|6175|6160|6156|400
1659729000000|2022-08-05 19:50:00|6176|6173|6178|6175|6187|6183|6170|6167|965
1659729300000|2022-08-05 19:55:00|6179|6176|6182|6178|6186|6183|6179|6176|1541
1659965400000|2022-08-08 13:30:00|6254|6236|6295|6283|6313|6302|6245|6235|9620
1659965700000|2022-08-08 13:35:00|6296|6284|6341|6331|6346|6336|6288|6280|7115
1659966000000|2022-08-08 13:40:00|6342|6332|6401|6393|6403|6398|6330|6323|3995
1659966300000|2022-08-08 13:45:00|6402|6392|6414|6406|6416|6409|6380|6372|1980
1659966600000|2022-08-08 13:50:00|6415|6407|6427|6419|6440|6433|6397|6389|2312
1659966900000|2022-08-08 13:55:00|6428|6418|6451|6444|6456|6449|6428|6418|3204
1659967200000|2022-08-08 14:00:00|6452|6445|6454|6447|6471|6465|6433|6427|2700
1659967500000|2022-08-08 14:05:00|6453|6446|6453|6448|6465|6461|6431|6426|7902
1659967800000|2022-08-08 14:10:00|6454|6450|6444|6440|6483|6477|6433|6427|5715
1659968100000|2022-08-08 14:15:00|6446|6438|6433|6430|6446|6441|6420|6415|5000
1659968400000|2022-08-08 14:20:00|6432|6429|6450|6444|6452|6446|6425|6419|4138
1659968700000|2022-08-08 14:25:00|6451|6445|6420|6414|6452|6447|6399|6393|8270
1659969000000|2022-08-08 14:30:00|6421|6415|6424|6418|6435|6429|6414|6406|1101
1659969300000|2022-08-08 14:35:00|6425|6419|6441|6435|6455|6450|6419|6413|1600
1659969600000|2022-08-08 14:40:00|6440|6436|6462|6457|6462|6457|6426|6420|2400
1659969900000|2022-08-08 14:45:00|6463|6456|6415|6410|6463|6456|6405|6401|1400
1659970200000|2022-08-08 14:50:00|6416|6409|6439|6436|6440|6436|6416|6409|1300
1659970500000|2022-08-08 14:55:00|6438|6432|6441|6435|6446|6441|6425|6420|500
1659970800000|2022-08-08 15:00:00|6442|6436|6458|6452|6458|6452|6440|6435|3141
1659971100000|2022-08-08 15:05:00|6457|6451|6456|6450|6459|6453|6442|6436|1300
1659971400000|2022-08-08 15:10:00|6455|6452|6432|6426|6459|6453|6428|6422|1100
1659971700000|2022-08-08 15:15:00|6433|6427|6405|6402|6435|6430|6396|6391|4855
1659972000000|2022-08-08 15:20:00|6404|6399|6413|6409|6422|6416|6401|6397|1960
1659972300000|2022-08-08 15:25:00|6414|6410|6392|6387|6419|6416|6388|6382|1500
1659972600000|2022-08-08 15:30:00|6391|6386|6402|6399|6413|6408|6388|6385|900
1659972900000|2022-08-08 15:35:00|6400|6397|6351|6345|6407|6401|6348|6344|1821
1659973200000|2022-08-08 15:40:00|6350|6346|6315|6313|6361|6355|6309|6305|4864
1659973500000|2022-08-08 15:45:00|6314|6311|6338|6332|6338|6333|6300|6295|6154
1659973800000|2022-08-08 15:50:00|6339|6333|6369|6364|6370|6366|6332|6327|610
1659974100000|2022-08-08 15:55:00|6368|6363|6367|6362|6374|6369|6354|6348|3390
1659974400000|2022-08-08 16:00:00|6366|6361|6367|6364|6377|6373|6361|6356|800
1659974700000|2022-08-08 16:05:00|6366|6362|6336|6331|6367|6365|6330|6325|2200
1659975000000|2022-08-08 16:10:00|6337|6330|6337|6331|6350|6344|6328|6323|2236
1659975300000|2022-08-08 16:15:00|6338|6332|6314|6309|6339|6335|6300|6295|3300
1659975600000|2022-08-08 16:20:00|6313|6308|6325|6322|6333|6328|6310|6305|1694
1659975900000|2022-08-08 16:25:00|6326|6323|6303|6297|6331|6327|6297|6292|600
1659976200000|2022-08-08 16:30:00|6302|6296|6317|6312|6317|6314|6300|6295|1550
1659976500000|2022-08-08 16:35:00|6318|6313|6299|6294|6321|6316|6290|6286|400
1659976800000|2022-08-08 16:40:00|6300|6295|6315|6312|6320|6316|6295|6290|500
1659977100000|2022-08-08 16:45:00|6316|6313|6323|6318|6326|6323|6315|6309|1070
1659977400000|2022-08-08 16:50:00|6324|6319|6337|6332|6337|6333|6323|6318|1100
1659977700000|2022-08-08 16:55:00|6336|6331|6321|6317|6336|6331|6317|6314|100
1659978000000|2022-08-08 17:00:00|6320|6318|6319|6314|6325|6321|6310|6305|1100
1659978300000|2022-08-08 17:05:00|6318|6313|6331|6327|6342|6339|6318|6313|2782
1659978600000|2022-08-08 17:10:00|6330|6326|6346|6343|6351|6348|6325|6321|500
1659978900000|2022-08-08 17:15:00|6345|6342|6348|6345|6357|6354|6343|6339|2515
1659979200000|2022-08-08 17:20:00|6347|6343|6332|6328|6348|6344|6321|6316|1693
1659979500000|2022-08-08 17:25:00|6331|6327|6314|6309|6332|6327|6313|6309|400
1659979800000|2022-08-08 17:30:00|6313|6310|6329|6324|6336|6333|6312|6309|1919
1659980100000|2022-08-08 17:35:00|6328|6323|6315|6312|6331|6326|6307|6302|300
1659980400000|2022-08-08 17:40:00|6316|6309|6324|6319|6327|6324|6310|6306|1000
1659980700000|2022-08-08 17:45:00|6325|6320|6318|6314|6328|6324|6315|6310|200
1659981000000|2022-08-08 17:50:00|6319|6313|6325|6320|6327|6324|6314|6310|1393
1659981300000|2022-08-08 17:55:00|6324|6321|6336|6332|6340|6336|6324|6319|1600
1659981600000|2022-08-08 18:00:00|6337|6331|6296|6291|6337|6332|6296|6291|400
1659981900000|2022-08-08 18:05:00|6297|6292|6316|6311|6316|6312|6282|6277|1800
1659982200000|2022-08-08 18:10:00|6317|6312|6307|6302|6318|6314|6303|6299|1093
1659982500000|2022-08-08 18:15:00|6308|6303|6307|6302|6312|6308|6291|6286|600
1659982800000|2022-08-08 18:20:00|6306|6301|6302|6297|6310|6306|6299|6294|700
1659983100000|2022-08-08 18:25:00|6301|6296|6305|6300|6309|6306|6295|6291|2935
1659983400000|2022-08-08 18:30:00|6304|6299|6298|6295|6310|6308|6288|6283|600
1659983700000|2022-08-08 18:35:00|6299|6294|6286|6282|6299|6294|6283|6279|700
1659984000000|2022-08-08 18:40:00|6287|6284|6292|6287|6298|6295|6285|6282|300
1659984300000|2022-08-08 18:45:00|6293|6288|6289|6284|6294|6291|6279|6274|2000
1659984600000|2022-08-08 18:50:00|6288|6285|6258|6257|6289|6285|6258|6254|2800
1659984900000|2022-08-08 18:55:00|6261|6258|6277|6274|6283|6281|6261|6258|800
1659985200000|2022-08-08 19:00:00|6276|6276|6282|6279|6283|6281|6269|6267|200
1659985500000|2022-08-08 19:05:00|6281|6278|6273|6271|6282|6279|6271|6267|500
1659985800000|2022-08-08 19:10:00|6274|6269|6283|6281|6283|6281|6263|6259|600
1659986100000|2022-08-08 19:15:00|6282|6280|6262|6257|6282|6280|6255|6250|900
1659986400000|2022-08-08 19:20:00|6263|6258|6274|6269|6279|6276|6256|6253|878
1659986700000|2022-08-08 19:25:00|6273|6268|6274|6269|6283|6280|6272|6268|700
1659987000000|2022-08-08 19:30:00|6273|6270|6271|6268|6274|6270|6260|6257|2000
1659987300000|2022-08-08 19:35:00|6272|6266|6282|6278|6282|6279|6267|6265|1100
1659987600000|2022-08-08 19:40:00|6283|6279|6283|6280|6286|6284|6277|6274|300
1659987900000|2022-08-08 19:45:00|6282|6281|6284|6279|6284|6282|6272|6269|2984
1659988200000|2022-08-08 19:50:00|6283|6281|6283|6281|6292|6289|6274|6272|4930
1659988500000|2022-08-08 19:55:00|6284|6280|6286|6282|6289|6287|6281|6278|2528
1660051800000|2022-08-09 13:30:00|6225|6187|6095|6085|6225|6187|6080|6070|12418
1660052100000|2022-08-09 13:35:00|6096|6086|6138|6128|6140|6129|6086|6077|3288
1660052400000|2022-08-09 13:40:00|6137|6127|6191|6183|6191|6183|6116|6106|2858
1660052700000|2022-08-09 13:45:00|6193|6184|6160|6151|6205|6195|6137|6130|3500
1660053000000|2022-08-09 13:50:00|6162|6152|6123|6116|6185|6181|6118|6114|3173
1660053300000|2022-08-09 13:55:00|6122|6117|6097|6090|6133|6128|6076|6073|4634
1660053600000|2022-08-09 14:00:00|6093|6089|6043|6038|6097|6089|6031|6027|11154
1660053900000|2022-08-09 14:05:00|6044|6037|6006|6002|6045|6041|6006|6002|4780
1660054200000|2022-08-09 14:10:00|6008|6001|6036|6029|6060|6054|6000|5997|1937
1660054500000|2022-08-09 14:15:00|6035|6028|6034|6028|6047|6040|6015|6008|800
1660054800000|2022-08-09 14:20:00|6033|6027|6005|5999|6053|6047|6003|5998|5626
1660055100000|2022-08-09 14:25:00|6006|6000|6043|6036|6044|6038|6005|5999|7170
1660055400000|2022-08-09 14:30:00|6041|6037|6047|6043|6052|6046|6022|6018|2190
1660055700000|2022-08-09 14:35:00|6050|6044|6021|6015|6050|6044|6004|5999|6639
1660056000000|2022-08-09 14:40:00|6022|6017|6015|6008|6027|6020|6002|5996|107
1660056300000|2022-08-09 14:45:00|6014|6007|6022|6016|6024|6017|5986|5980|2270
1660056600000|2022-08-09 14:50:00|6023|6017|6005|5999|6035|6030|6005|5999|100
1660056900000|2022-08-09 14:55:00|6006|6000|6004|5998|6009|6004|5998|5992|637
1660057200000|2022-08-09 15:00:00|6005|5999|5960|5956|6005|5999|5957|5953|2500
1660057500000|2022-08-09 15:05:00|5961|5955|5975|5970|5979|5975|5957|5952|0
1660057800000|2022-08-09 15:10:00|5974|5969|6010|6004|6011|6006|5969|5964|0
1660058100000|2022-08-09 15:15:00|6011|6005|6022|6016|6031|6028|6002|5997|409
1660058400000|2022-08-09 15:20:00|6021|6015|6014|6009|6029|6026|6012|6006|1000
1660058700000|2022-08-09 15:25:00|6015|6008|6001|5995|6026|6022|5998|5992|300
1660059000000|2022-08-09 15:30:00|6000|5996|5981|5975|6008|6003|5973|5970|8196
1660059300000|2022-08-09 15:35:00|5980|5976|5981|5979|5992|5987|5979|5973|0
1660059600000|2022-08-09 15:40:00|5984|5978|5982|5977|5995|5989|5981|5975|427
1660059900000|2022-08-09 15:45:00|5983|5976|5988|5983|5990|5985|5982|5976|600
1660060200000|2022-08-09 15:50:00|5987|5984|5978|5972|5987|5984|5966|5961|1000
1660060500000|2022-08-09 15:55:00|5977|5971|5956|5951|5983|5977|5956|5951|990
1660060800000|2022-08-09 16:00:00|5955|5950|5955|5949|5965|5960|5941|5937|2889
1660061100000|2022-08-09 16:05:00|5956|5950|5947|5941|5960|5955|5946|5941|1480
1660061400000|2022-08-09 16:10:00|5946|5942|5941|5936|5953|5948|5937|5933|800
1660061700000|2022-08-09 16:15:00|5942|5937|5937|5931|5946|5941|5936|5931|2410
1660062000000|2022-08-09 16:20:00|5936|5932|5938|5932|5948|5944|5933|5928|0
1660062300000|2022-08-09 16:25:00|5937|5931|5920|5915|5947|5942|5920|5914|300
1660062600000|2022-08-09 16:30:00|5921|5914|5928|5923|5934|5929|5920|5914|100
1660062900000|2022-08-09 16:35:00|5927|5922|5931|5925|5934|5930|5923|5917|300
1660063200000|2022-08-09 16:40:00|5930|5924|5920|5916|5931|5926|5920|5916|0
1660063500000|2022-08-09 16:45:00|5919|5917|5918|5912|5924|5919|5911|5907|500
1660063800000|2022-08-09 16:50:00|5917|5913|5915|5910|5920|5914|5908|5903|0
1660064100000|2022-08-09 16:55:00|5916|5911|5922|5916|5923|5917|5907|5903|0
1660064400000|2022-08-09 17:00:00|5923|5917|5937|5931|5939|5934|5922|5916|0
1660064700000|2022-08-09 17:05:00|5938|5932|5930|5924|5944|5939|5919|5916|100
1660065000000|2022-08-09 17:10:00|5929|5925|5934|5928|5935|5930|5921|5918|200
1660065300000|2022-08-09 17:15:00|5935|5929|5928|5922|5939|5935|5927|5921|0
1660065600000|2022-08-09 17:20:00|5929|5923|5935|5928|5937|5932|5927|5922|0
1660065900000|2022-08-09 17:25:00|5934|5929|5930|5925|5936|5931|5923|5918|0
1660066200000|2022-08-09 17:30:00|5929|5924|5911|5906|5930|5925|5910|5905|255
1660066500000|2022-08-09 17:35:00|5908|5905|5897|5891|5913|5907|5895|5891|1171
1660066800000|2022-08-09 17:40:00|5896|5890|5898|5894|5901|5896|5886|5883|0
1660067100000|2022-08-09 17:45:00|5900|5893|5908|5901|5910|5904|5891|5886|0
1660067400000|2022-08-09 17:50:00|5907|5900|5917|5913|5920|5914|5904|5899|100
1660067700000|2022-08-09 17:55:00|5916|5911|5935|5930|5938|5933|5916|5910|0
1660068000000|2022-08-09 18:00:00|5936|5929|5945|5939|5952|5945|5934|5928|700
1660068300000|2022-08-09 18:05:00|5946|5938|5943|5937|5950|5944|5939|5936|0
1660068600000|2022-08-09 18:10:00|5942|5936|5947|5941|5949|5943|5939|5935|0
1660068900000|2022-08-09 18:15:00|5946|5940|5928|5922|5947|5942|5925|5921|0
1660069200000|2022-08-09 18:20:00|5927|5921|5927|5921|5935|5929|5921|5915|100
1660069500000|2022-08-09 18:25:00|5928|5922|5928|5923|5931|5925|5921|5918|100
1660069800000|2022-08-09 18:30:00|5929|5922|5933|5928|5936|5930|5926|5920|100
1660070100000|2022-08-09 18:35:00|5934|5927|5943|5937|5945|5940|5929|5923|200
1660070400000|2022-08-09 18:40:00|5944|5938|5944|5938|5944|5940|5939|5934|100
1660070700000|2022-08-09 18:45:00|5943|5939|5944|5938|5948|5943|5943|5937|0
1660071000000|2022-08-09 18:50:00|5945|5939|5947|5942|5957|5952|5944|5938|0
1660071300000|2022-08-09 18:55:00|5946|5941|5937|5934|5952|5946|5937|5934|0
1660071600000|2022-08-09 19:00:00|5939|5933|5930|5928|5944|5939|5930|5926|0
1660071900000|2022-08-09 19:05:00|5934|5929|5943|5938|5943|5938|5926|5921|800
1660072200000|2022-08-09 19:10:00|5942|5937|5945|5939|5947|5942|5937|5933|0
1660072500000|2022-08-09 19:15:00|5946|5941|5955|5950|5956|5951|5944|5938|100
1660072800000|2022-08-09 19:20:00|5954|5949|5963|5959|5964|5960|5951|5947|0
1660073100000|2022-08-09 19:25:00|5962|5957|5954|5951|5965|5960|5954|5951|0
1660073400000|2022-08-09 19:30:00|5956|5952|5951|5946|5958|5953|5948|5944|300
1660073700000|2022-08-09 19:35:00|5952|5945|5946|5940|5952|5946|5943|5938|4480
1660074000000|2022-08-09 19:40:00|5945|5943|5948|5943|5956|5952|5945|5941|100
1660074300000|2022-08-09 19:45:00|5947|5942|5955|5950|5963|5959|5946|5942|1299
1660074600000|2022-08-09 19:50:00|5956|5952|5949|5944|5963|5959|5947|5943|100
1660074900000|2022-08-09 19:55:00|5950|5945|5945|5939|5952|5949|5936|5932|1078
1660138200000|2022-08-10 13:30:00|6188|6155|6164|6154|6222|6211|6135|6124|11181
1660138500000|2022-08-10 13:35:00|6167|6153|6152|6143|6191|6183|6141|6133|6451
1660138800000|2022-08-10 13:40:00|6151|6142|6197|6190|6197|6190|6131|6123|5312
1660139100000|2022-08-10 13:45:00|6198|6191|6203|6194|6221|6214|6180|6174|2989
1660139400000|2022-08-10 13:50:00|6204|6197|6167|6160|6222|6216|6158|6154|2500
1660139700000|2022-08-10 13:55:00|6168|6159|6176|6169|6194|6188|6156|6152|3700
1660140000000|2022-08-10 14:00:00|6175|6165|6205|6198|6212|6207|6152|6145|5281
1660140300000|2022-08-10 14:05:00|6206|6199|6149|6146|6210|6204|6143|6136|3918
1660140600000|2022-08-10 14:10:00|6150|6148|6125|6119|6178|6171|6120|6114|5861
1660140900000|2022-08-10 14:15:00|6124|6117|6096|6090|6129|6127|6096|6089|1241
1660141200000|2022-08-10 14:20:00|6097|6092|6119|6113|6129|6125|6073|6067|2278
1660141500000|2022-08-10 14:25:00|6120|6115|6149|6140|6153|6145|6119|6113|500
1660141800000|2022-08-10 14:30:00|6148|6139|6179|6172|6182|6178|6133|6126|2601
1660142100000|2022-08-10 14:35:00|6178|6173|6168|6162|6192|6186|6164|6159|600
1660142400000|2022-08-10 14:40:00|6166|6161|6192|6187|6200|6196|6164|6159|1400
1660142700000|2022-08-10 14:45:00|6191|6186|6189|6183|6197|6194|6184|6179|900
1660143000000|2022-08-10 14:50:00|6188|6184|6218|6214|6224|6219|6188|6183|600
1660143300000|2022-08-10 14:55:00|6219|6215|6223|6218|6227|6224|6206|6201|1300
1660143600000|2022-08-10 15:00:00|6224|6219|6253|6247|6256|6252|6224|6219|3028
1660143900000|2022-08-10 15:05:00|6254|6248|6240|6234|6265|6261|6236|6230|600
1660144200000|2022-08-10 15:10:00|6241|6235|6232|6227|6241|6236|6217|6211|2300
1660144500000|2022-08-10 15:15:00|6233|6230|6228|6222|6235|6231|6216|6210|100
1660144800000|2022-08-10 15:20:00|6229|6223|6238|6232|6243|6240|6227|6221|1600
1660145100000|2022-08-10 15:25:00|6237|6233|6241|6235|6246|6242|6233|6229|0
1660145400000|2022-08-10 15:30:00|6239|6236|6229|6223|6246|6243|6226|6223|200
1660145700000|2022-08-10 15:35:00|6228|6221|6216|6210|6229|6226|6213|6207|100
1660146000000|2022-08-10 15:40:00|6215|6209|6241|6236|6241|6236|6215|6209|100
1660146300000|2022-08-10 15:45:00|6240|6235|6252|6247|6252|6248|6239|6234|100
1660146600000|2022-08-10 15:50:00|6251|6246|6256|6251|6257|6253|6240|6235|100
1660146900000|2022-08-10 15:55:00|6257|6252|6255|6250|6257|6252|6249|6244|100
1660147200000|2022-08-10 16:00:00|6254|6249|6266|6261|6266|6262|6253|6248|934
1660147500000|2022-08-10 16:05:00|6265|6260|6271|6266|6274|6270|6258|6253|2100
1660147800000|2022-08-10 16:10:00|6272|6265|6264|6258|6275|6272|6263|6258|381
1660148100000|2022-08-10 16:15:00|6263|6259|6222|6217|6271|6266|6221|6215|100
1660148400000|2022-08-10 16:20:00|6221|6216|6224|6218|6226|6221|6203|6198|544
1660148700000|2022-08-10 16:25:00|6223|6219|6239|6234|6242|6236|6221|6216|0
1660149000000|2022-08-10 16:30:00|6238|6235|6236|6232|6240|6236|6226|6222|100
1660149300000|2022-08-10 16:35:00|6238|6233|6241|6236|6246|6241|6234|6231|3500
1660149600000|2022-08-10 16:40:00|6242|6235|6236|6232|6245|6242|6227|6222|3456
1660149900000|2022-08-10 16:45:00|6237|6233|6234|6229|6241|6237|6229|6224|100
1660150200000|2022-08-10 16:50:00|6235|6230|6242|6237|6245|6242|6226|6221|300
1660150500000|2022-08-10 16:55:00|6243|6239|6250|6245|6250|6247|6240|6235|0
1660150800000|2022-08-10 17:00:00|6251|6246|6247|6242|6251|6247|6227|6222|1900
1660151100000|2022-08-10 17:05:00|6246|6241|6242|6237|6247|6244|6239|6233|100
1660151400000|2022-08-10 17:10:00|6243|6238|6247|6242|6249|6246|6239|6235|200
1660151700000|2022-08-10 17:15:00|6246|6243|6251|6246|6253|6250|6244|6240|1000
1660152000000|2022-08-10 17:20:00|6250|6245|6254|6249|6254|6251|6243|6239|100
1660152300000|2022-08-10 17:25:00|6253|6248|6244|6240|6257|6254|6243|6238|1100
1660152600000|2022-08-10 17:30:00|6243|6239|6237|6233|6246|6241|6223|6219|2763
1660152900000|2022-08-10 17:35:00|6238|6234|6248|6245|6249|6245|6233|6229|354
1660153200000|2022-08-10 17:40:00|6247|6243|6252|6247|6255|6250|6247|6242|0
1660153500000|2022-08-10 17:45:00|6251|6246|6262|6260|6262|6260|6250|6245|0
1660153800000|2022-08-10 17:50:00|6264|6258|6280|6275|6281|6277|6258|6256|0
1660154100000|2022-08-10 17:55:00|6281|6276|6273|6268|6285|6282|6265|6260|1104
1660154400000|2022-08-10 18:00:00|6271|6269|6285|6280|6286|6281|6268|6266|1043
1660154700000|2022-08-10 18:05:00|6284|6279|6259|6254|6285|6279|6258|6252|100
1660155000000|2022-08-10 18:10:00|6258|6253|6259|6254|6264|6260|6253|6249|100
1660155300000|2022-08-10 18:15:00|6260|6255|6257|6251|6267|6262|6254|6251|0
1660155600000|2022-08-10 18:20:00|6256|6250|6261|6257|6264|6260|6253|6250|0
1660155900000|2022-08-10 18:25:00|6259|6258|6261|6257|6263|6259|6256|6252|0
1660156200000|2022-08-10 18:30:00|6262|6256|6266|6261|6271|6266|6248|6243|0
1660156500000|2022-08-10 18:35:00|6267|6262|6266|6262|6272|6267|6263|6259|0
1660156800000|2022-08-10 18:40:00|6265|6261|6267|6264|6276|6271|6264|6259|0
1660157100000|2022-08-10 18:45:00|6265|6262|6250|6245|6269|6264|6250|6245|631
1660157400000|2022-08-10 18:50:00|6249|6244|6250|6245|6255|6251|6246|6241|0
1660157700000|2022-08-10 18:55:00|6249|6244|6247|6242|6252|6247|6240|6235|100
1660158000000|2022-08-10 19:00:00|6246|6241|6261|6256|6264|6260|6241|6238|100
1660158300000|2022-08-10 19:05:00|6262|6257|6249|6245|6262|6257|6245|6241|0
1660158600000|2022-08-10 19:10:00|6250|6246|6257|6252|6258|6255|6247|6245|0
1660158900000|2022-08-10 19:15:00|6256|6253|6265|6261|6267|6262|6250|6245|0
1660159200000|2022-08-10 19:20:00|6264|6260|6283|6279|6285|6281|6262|6260|1033
1660159500000|2022-08-10 19:25:00|6282|6278|6273|6271|6283|6278|6270|6266|1204
1660159800000|2022-08-10 19:30:00|6272|6270|6284|6279|6288|6284|6269|6267|2315
1660160100000|2022-08-10 19:35:00|6282|6278|6296|6292|6299|6296|6280|6278|1554
1660160400000|2022-08-10 19:40:00|6297|6293|6301|6297|6301|6297|6290|6287|8248
1660160700000|2022-08-10 19:45:00|6300|6296|6294|6291|6304|6300|6290|6287|2302
1660161000000|2022-08-10 19:50:00|6295|6292|6295|6291|6298|6293|6286|6283|3443
1660161300000|2022-08-10 19:55:00|6296|6292|6296|6291|6299|6296|6287|6283|5107
1660224600000|2022-08-11 13:30:00|6434|6399|6425|6414|6471|6462|6390|6377|11306
1660224900000|2022-08-11 13:35:00|6424|6413|6414|6405|6445|6437|6395|6386|8398
1660225200000|2022-08-11 13:40:00|6415|6406|6433|6428|6463|6459|6410|6404|6200
1660225500000|2022-08-11 13:45:00|6434|6429|6476|6469|6483|6478|6409|6401|920
1660225800000|2022-08-11 13:50:00|6477|6468|6485|6477|6513|6506|6473|6468|3054
1660226100000|2022-08-11 13:55:00|6484|6478|6488|6481|6504|6499|6475|6470|1835
1660226400000|2022-08-11 14:00:00|6489|6482|6537|6531|6542|6537|6489|6482|5808
1660226700000|2022-08-11 14:05:00|6538|6532|6534|6528|6542|6538|6514|6509|2474
1660227000000|2022-08-11 14:10:00|6535|6529|6545|6539|6559|6554|6535|6529|3561
1660227300000|2022-08-11 14:15:00|6544|6538|6570|6564|6577|6572|6542|6535|5120
1660227600000|2022-08-11 14:20:00|6569|6563|6527|6521|6574|6570|6525|6519|7746
1660227900000|2022-08-11 14:25:00|6526|6522|6512|6506|6526|6522|6506|6499|2610
1660228200000|2022-08-11 14:30:00|6513|6507|6535|6530|6557|6551|6512|6506|4103
1660228500000|2022-08-11 14:35:00|6536|6529|6530|6524|6563|6559|6526|6520|2100
1660228800000|2022-08-11 14:40:00|6529|6523|6482|6476|6532|6529|6461|6456|2700
1660229100000|2022-08-11 14:45:00|6483|6477|6443|6438|6483|6477|6437|6432|3480
1660229400000|2022-08-11 14:50:00|6442|6437|6466|6459|6477|6471|6437|6432|4440
1660229700000|2022-08-11 14:55:00|6465|6460|6463|6456|6476|6471|6456|6450|1663
1660230000000|2022-08-11 15:00:00|6462|6455|6445|6439|6475|6469|6435|6429|3740
1660230300000|2022-08-11 15:05:00|6444|6438|6364|6358|6447|6441|6355|6350|8221
1660230600000|2022-08-11 15:10:00|6363|6359|6367|6362|6380|6374|6351|6346|1282
1660230900000|2022-08-11 15:15:00|6366|6361|6306|6300|6378|6373|6305|6300|996
1660231200000|2022-08-11 15:20:00|6307|6301|6341|6336|6341|6337|6306|6300|130
1660231500000|2022-08-11 15:25:00|6340|6335|6354|6349|6359|6355|6334|6328|1028
1660231800000|2022-08-11 15:30:00|6353|6348|6356|6351|6369|6366|6344|6337|140
1660232100000|2022-08-11 15:35:00|6355|6350|6343|6338|6368|6364|6333|6328|0
1660232400000|2022-08-11 15:40:00|6342|6337|6346|6340|6356|6351|6336|6331|300
1660232700000|2022-08-11 15:45:00|6345|6339|6284|6279|6345|6340|6282|6277|2293
1660233000000|2022-08-11 15:50:00|6283|6278|6272|6266|6284|6279|6244|6239|2594
1660233300000|2022-08-11 15:55:00|6273|6267|6274|6269|6289|6285|6262|6256|1300
1660233600000|2022-08-11 16:00:00|6275|6270|6286|6281|6302|6299|6273|6268|200
1660233900000|2022-08-11 16:05:00|6287|6283|6263|6258|6290|6285|6263|6258|445
1660234200000|2022-08-11 16:10:00|6262|6257|6237|6231|6268|6264|6232|6227|0
1660234500000|2022-08-11 16:15:00|6238|6232|6235|6230|6253|6247|6226|6221|0
1660234800000|2022-08-11 16:20:00|6234|6229|6225|6220|6235|6232|6222|6217|0
1660235100000|2022-08-11 16:25:00|6224|6219|6255|6250|6257|6252|6221|6216|0
1660235400000|2022-08-11 16:30:00|6256|6251|6287|6282|6290|6286|6255|6250|100
1660235700000|2022-08-11 16:35:00|6286|6281|6273|6269|6287|6283|6273|6269|254
1660236000000|2022-08-11 16:40:00|6272|6268|6275|6271|6279|6275|6269|6264|346
1660236300000|2022-08-11 16:45:00|6274|6270|6258|6254|6275|6271|6246|6243|1480
1660236600000|2022-08-11 16:50:00|6256|6253|6272|6268|6275|6271|6254|6251|100
1660236900000|2022-08-11 16:55:00|6271|6266|6275|6270|6279|6275|6267|6262|200
1660237200000|2022-08-11 17:00:00|6276|6269|6245|6239|6278|6273|6244|6239|800
1660237500000|2022-08-11 17:05:00|6244|6240|6244|6238|6256|6250|6238|6233|0
1660237800000|2022-08-11 17:10:00|6243|6237|6256|6251|6257|6251|6243|6237|0
1660238100000|2022-08-11 17:15:00|6257|6252|6269|6264|6275|6270|6248|6243|0
1660238400000|2022-08-11 17:20:00|6268|6263|6270|6266|6283|6278|6268|6263|100
1660238700000|2022-08-11 17:25:00|6269|6265|6260|6255|6273|6268|6255|6251|100
1660239000000|2022-08-11 17:30:00|6259|6254|6243|6237|6263|6259|6242|6237|0
1660239300000|2022-08-11 17:35:00|6242|6236|6256|6251|6261|6256|6239|6235|100
1660239600000|2022-08-11 17:40:00|6257|6252|6269|6265|6276|6271|6252|6246|100
1660239900000|2022-08-11 17:45:00|6268|6264|6256|6251|6271|6266|6253|6248|0
1660240200000|2022-08-11 17:50:00|6255|6250|6236|6231|6263|6258|6231|6227|175
1660240500000|2022-08-11 17:55:00|6235|6230|6227|6222|6236|6230|6219|6215|610
1660240800000|2022-08-11 18:00:00|6228|6223|6202|6197|6228|6223|6197|6193|560
1660241100000|2022-08-11 18:05:00|6201|6196|6199|6193|6204|6201|6189|6185|300
1660241400000|2022-08-11 18:10:00|6200|6195|6187|6182|6203|6198|6186|6181|100
1660241700000|2022-08-11 18:15:00|6186|6181|6195|6190|6197|6192|6179|6176|0
1660242000000|2022-08-11 18:20:00|6196|6191|6196|6192|6199|6195|6186|6181|1605
1660242300000|2022-08-11 18:25:00|6195|6191|6200|6195|6207|6203|6194|6189|164
1660242600000|2022-08-11 18:30:00|6199|6194|6171|6166|6200|6195|6168|6164|0
1660242900000|2022-08-11 18:35:00|6170|6165|6178|6174|6186|6182|6166|6161|0
1660243200000|2022-08-11 18:40:00|6177|6173|6159|6154|6179|6175|6150|6146|0
1660243500000|2022-08-11 18:45:00|6160|6155|6160|6155|6162|6157|6142|6137|780
1660243800000|2022-08-11 18:50:00|6159|6154|6129|6124|6159|6155|6127|6124|0
1660244100000|2022-08-11 18:55:00|6128|6125|6153|6148|6156|6152|6128|6124|700
1660244400000|2022-08-11 19:00:00|6152|6147|6161|6156|6162|6157|6147|6144|1100
1660244700000|2022-08-11 19:05:00|6160|6155|6149|6144|6161|6156|6135|6133|0
1660245000000|2022-08-11 19:10:00|6150|6145|6142|6138|6150|6147|6126|6122|0
1660245300000|2022-08-11 19:15:00|6141|6137|6158|6153|6162|6158|6139|6134|100
1660245600000|2022-08-11 19:20:00|6159|6155|6149|6145|6162|6158|6149|6145|0
1660245900000|2022-08-11 19:25:00|6150|6146|6166|6161|6170|6166|6149|6146|400
1660246200000|2022-08-11 19:30:00|6165|6160|6168|6165|6172|6168|6153|6150|200
1660246500000|2022-08-11 19:35:00|6169|6164|6149|6145|6169|6164|6147|6143|0
1660246800000|2022-08-11 19:40:00|6150|6146|6158|6153|6161|6156|6145|6141|200
1660247100000|2022-08-11 19:45:00|6157|6154|6141|6136|6157|6154|6135|6132|500
1660247400000|2022-08-11 19:50:00|6142|6137|6160|6156|6162|6159|6138|6132|1535
1660247700000|2022-08-11 19:55:00|6159|6155|6150|6146|6160|6158|6146|6143|1877
1660311000000|2022-08-12 13:30:00|6250|6197|6156|6146|6254|6241|6155|6145|7383
1660311300000|2022-08-12 13:35:00|6155|6145|6176|6166|6195|6187|6129|6121|6594
1660311600000|2022-08-12 13:40:00|6175|6167|6244|6235|6253|6245|6175|6166|3190
1660311900000|2022-08-12 13:45:00|6245|6237|6195|6188|6267|6259|6191|6186|8014
1660312200000|2022-08-12 13:50:00|6196|6189|6222|6212|6257|6251|6192|6187|2802
1660312500000|2022-08-12 13:55:00|6221|6211|6254|6242|6254|6246|6211|6204|1653
1660312800000|2022-08-12 14:00:00|6253|6241|6226|6218|6253|6241|6196|6186|4791
1660313100000|2022-08-12 14:05:00|6227|6219|6246|6238|6261|6254|6208|6201|453
1660313400000|2022-08-12 14:10:00|6245|6237|6254|6247|6284|6277|6245|6237|7206
1660313700000|2022-08-12 14:15:00|6255|6246|6293|6287|6294|6288|6249|6242|1100
1660314000000|2022-08-12 14:20:00|6294|6289|6286|6280|6302|6297|6276|6269|400
1660314300000|2022-08-12 14:25:00|6285|6279|6266|6260|6285|6279|6258|6252|1800
1660314600000|2022-08-12 14:30:00|6267|6259|6254|6248|6275|6269|6243|6237|2100
1660314900000|2022-08-12 14:35:00|6255|6249|6237|6230|6274|6268|6230|6224|924
1660315200000|2022-08-12 14:40:00|6236|6231|6216|6210|6238|6232|6209|6203|100
1660315500000|2022-08-12 14:45:00|6215|6209|6201|6196|6220|6217|6195|6190|1800
1660315800000|2022-08-12 14:50:00|6200|6197|6239|6233|6240|6235|6200|6195|1300
1660316100000|2022-08-12 14:55:00|6240|6236|6253|6247|6257|6252|6238|6233|0
1660316400000|2022-08-12 15:00:00|6254|6248|6261|6256|6277|6273|6248|6243|2894
1660316700000|2022-08-12 15:05:00|6262|6255|6273|6267|6276|6272|6260|6255|629
1660317000000|2022-08-12 15:10:00|6274|6268|6280|6274|6288|6283|6264|6259|0
1660317300000|2022-08-12 15:15:00|6281|6275|6299|6293|6303|6299|6277|6272|1215
1660317600000|2022-08-12 15:20:00|6300|6294|6310|6305|6326|6323|6297|6293|750
1660317900000|2022-08-12 15:25:00|6311|6306|6293|6288|6313|6307|6293|6288|125
1660318200000|2022-08-12 15:30:00|6294|6289|6304|6299|6306|6300|6291|6285|0
1660318500000|2022-08-12 15:35:00|6305|6298|6307|6301|6317|6312|6302|6297|0
1660318800000|2022-08-12 15:40:00|6306|6302|6290|6284|6309|6303|6288|6283|703
1660319100000|2022-08-12 15:45:00|6289|6285|6286|6281|6300|6295|6285|6281|100
1660319400000|2022-08-12 15:50:00|6285|6280|6274|6269|6289|6284|6270|6265|300
1660319700000|2022-08-12 15:55:00|6275|6270|6259|6253|6282|6277|6256|6251|940
1660320000000|2022-08-12 16:00:00|6260|6254|6268|6263|6271|6266|6258|6252|400
1660320300000|2022-08-12 16:05:00|6269|6262|6282|6277|6283|6278|6264|6258|600
1660320600000|2022-08-12 16:10:00|6283|6278|6283|6277|6290|6284|6279|6274|0
1660320900000|2022-08-12 16:15:00|6282|6278|6302|6297|6304|6299|6281|6276|200
1660321200000|2022-08-12 16:20:00|6303|6298|6309|6305|6310|6305|6298|6294|200
1660321500000|2022-08-12 16:25:00|6310|6307|6314|6309|6316|6311|6304|6299|100
1660321800000|2022-08-12 16:30:00|6315|6310|6319|6314|6320|6316|6309|6305|200
1660322100000|2022-08-12 16:35:00|6320|6315|6324|6319|6325|6320|6317|6312|200
1660322400000|2022-08-12 16:40:00|6323|6318|6316|6311|6324|6318|6304|6299|400
1660322700000|2022-08-12 16:45:00|6317|6312|6320|6315|6322|6317|6311|6306|100
1660323000000|2022-08-12 16:50:00|6321|6316|6307|6302|6322|6317|6303|6298|0
1660323300000|2022-08-12 16:55:00|6308|6301|6303|6298|6310|6305|6297|6293|100
1660323600000|2022-08-12 17:00:00|6302|6299|6301|6296|6306|6302|6299|6294|0
1660323900000|2022-08-12 17:05:00|6302|6297|6313|6309|6316|6311|6302|6297|448
1660324200000|2022-08-12 17:10:00|6314|6308|6313|6309|6316|6312|6306|6302|300
1660324500000|2022-08-12 17:15:00|6314|6308|6323|6318|6324|6319|6309|6307|425
1660324800000|2022-08-12 17:20:00|6324|6319|6322|6318|6331|6326|6322|6317|0
1660325100000|2022-08-12 17:25:00|6321|6317|6325|6320|6327|6322|6319|6314|100
1660325400000|2022-08-12 17:30:00|6326|6321|6328|6323|6333|6328|6326|6321|770
1660325700000|2022-08-12 17:35:00|6326|6324|6319|6314|6330|6325|6315|6311|100
1660326000000|2022-08-12 17:40:00|6318|6313|6322|6318|6323|6318|6316|6312|0
1660326300000|2022-08-12 17:45:00|6323|6319|6323|6318|6324|6320|6316|6311|0
1660326600000|2022-08-12 17:50:00|6322|6319|6324|6319|6329|6325|6318|6313|0
1660326900000|2022-08-12 17:55:00|6323|6320|6324|6320|6326|6321|6319|6314|0
1660327200000|2022-08-12 18:00:00|6325|6321|6333|6329|6333|6329|6321|6317|200
1660327500000|2022-08-12 18:05:00|6334|6330|6335|6330|6335|6331|6328|6324|200
1660327800000|2022-08-12 18:10:00|6334|6331|6346|6341|6346|6342|6331|6327|100
1660328100000|2022-08-12 18:15:00|6345|6342|6349|6345|6350|6347|6344|6340|200
1660328400000|2022-08-12 18:20:00|6350|6344|6351|6347|6354|6350|6344|6339|100
1660328700000|2022-08-12 18:25:00|6350|6346|6362|6358|6362|6358|6345|6341|1200
1660329000000|2022-08-12 18:30:00|6361|6359|6369|6365|6370|6366|6361|6356|800
1660329300000|2022-08-12 18:35:00|6368|6364|6367|6363|6369|6365|6358|6353|400
1660329600000|2022-08-12 18:40:00|6368|6362|6377|6373|6378|6374|6368|6362|400
1660329900000|2022-08-12 18:45:00|6378|6374|6390|6386|6390|6386|6376|6372|0
1660330200000|2022-08-12 18:50:00|6389|6385|6390|6386|6402|6398|6388|6384|0
1660330500000|2022-08-12 18:55:00|6389|6385|6393|6389|6393|6389|6384|6380|100
1660330800000|2022-08-12 19:00:00|6394|6390|6383|6381|6394|6390|6378|6374|0
1660331100000|2022-08-12 19:05:00|6385|6380|6390|6386|6394|6389|6385|6380|100
1660331400000|2022-08-12 19:10:00|6391|6387|6383|6380|6392|6388|6383|6380|1390
1660331700000|2022-08-12 19:15:00|6384|6381|6397|6392|6397|6393|6382|6380|100
1660332000000|2022-08-12 19:20:00|6396|6393|6390|6386|6400|6398|6390|6386|900
1660332300000|2022-08-12 19:25:00|6391|6387|6392|6389|6393|6390|6386|6382|200
1660332600000|2022-08-12 19:30:00|6391|6388|6391|6388|6395|6392|6391|6387|200
1660332900000|2022-08-12 19:35:00|6390|6387|6387|6384|6394|6392|6385|6381|200
1660333200000|2022-08-12 19:40:00|6388|6385|6383|6379|6389|6386|6381|6377|118
1660333500000|2022-08-12 19:45:00|6382|6378|6375|6372|6383|6379|6372|6368|700
1660333800000|2022-08-12 19:50:00|6376|6373|6377|6373|6383|6380|6371|6368|1490
1660334100000|2022-08-12 19:55:00|6378|6374|6387|6383|6388|6386|6374|6372|5505
1660570200000|2022-08-15 13:30:00|6349|6319|6443|6431|6450|6438|6335|6317|7409
1660570500000|2022-08-15 13:35:00|6442|6432|6370|6361|6457|6447|6370|6361|3297
1660570800000|2022-08-15 13:40:00|6371|6360|6348|6340|6373|6363|6303|6296|6650
1660571100000|2022-08-15 13:45:00|6350|6341|6333|6323|6390|6381|6326|6320|6135
1660571400000|2022-08-15 13:50:00|6332|6322|6411|6403|6416|6408|6324|6315|2775
1660571700000|2022-08-15 13:55:00|6412|6404|6424|6417|6438|6432|6408|6402|3200
1660572000000|2022-08-15 14:00:00|6423|6416|6390|6382|6424|6417|6373|6364|2849
1660572300000|2022-08-15 14:05:00|6389|6381|6390|6383|6410|6403|6366|6360|4812
1660572600000|2022-08-15 14:10:00|6391|6384|6336|6330|6405|6398|6336|6330|3807
1660572900000|2022-08-15 14:15:00|6335|6329|6333|6328|6346|6340|6311|6304|3501
1660573200000|2022-08-15 14:20:00|6332|6327|6314|6307|6333|6327|6300|6296|2731
1660573500000|2022-08-15 14:25:00|6313|6306|6327|6320|6331|6324|6306|6300|2604
1660573800000|2022-08-15 14:30:00|6326|6321|6358|6353|6365|6359|6319|6314|1586
1660574100000|2022-08-15 14:35:00|6357|6352|6350|6343|6363|6357|6339|6334|733
1660574400000|2022-08-15 14:40:00|6349|6342|6350|6343|6382|6376|6349|6342|1845
1660574700000|2022-08-15 14:45:00|6349|6344|6311|6305|6356|6349|6310|6304|1400
1660575000000|2022-08-15 14:50:00|6312|6304|6334|6329|6342|6337|6308|6302|200
1660575300000|2022-08-15 14:55:00|6333|6328|6332|6327|6344|6338|6325|6320|1000
1660575600000|2022-08-15 15:00:00|6333|6326|6346|6341|6352|6348|6311|6307|400
1660575900000|2022-08-15 15:05:00|6347|6340|6343|6337|6361|6357|6336|6331|184
1660576200000|2022-08-15 15:10:00|6342|6336|6322|6316|6344|6338|6319|6313|200
1660576500000|2022-08-15 15:15:00|6321|6315|6332|6326|6336|6331|6319|6314|6091
1660576800000|2022-08-15 15:20:00|6333|6327|6343|6337|6350|6344|6329|6325|4326
1660577100000|2022-08-15 15:25:00|6344|6338|6345|6340|6358|6352|6341|6336|100
1660577400000|2022-08-15 15:30:00|6346|6341|6373|6368|6373|6368|6346|6341|200
1660577700000|2022-08-15 15:35:00|6374|6369|6382|6378|6384|6380|6370|6365|100
1660578000000|2022-08-15 15:40:00|6381|6377|6382|6376|6384|6382|6369|6364|600
1660578300000|2022-08-15 15:45:00|6381|6377|6398|6393|6408|6403|6381|6376|1130
1660578600000|2022-08-15 15:50:00|6397|6392|6393|6389|6400|6397|6386|6381|0
1660578900000|2022-08-15 15:55:00|6392|6388|6387|6383|6397|6392|6382|6377|100
1660579200000|2022-08-15 16:00:00|6388|6384|6389|6385|6391|6387|6376|6371|200
1660579500000|2022-08-15 16:05:00|6390|6386|6386|6381|6390|6386|6379|6375|200
1660579800000|2022-08-15 16:10:00|6387|6382|6385|6380|6401|6396|6384|6379|100
1660580100000|2022-08-15 16:15:00|6386|6381|6370|6366|6390|6385|6370|6366|100
1660580400000|2022-08-15 16:20:00|6369|6365|6365|6361|6370|6366|6357|6352|200
1660580700000|2022-08-15 16:25:00|6364|6359|6372|6368|6374|6370|6362|6357|200
1660581000000|2022-08-15 16:30:00|6373|6367|6368|6363|6373|6367|6363|6358|100
1660581300000|2022-08-15 16:35:00|6367|6364|6350|6346|6368|6364|6348|6344|200
1660581600000|2022-08-15 16:40:00|6351|6348|6357|6352|6360|6355|6347|6342|100
1660581900000|2022-08-15 16:45:00|6356|6351|6354|6349|6360|6355|6351|6347|100
1660582200000|2022-08-15 16:50:00|6353|6348|6364|6359|6365|6361|6351|6346|200
1660582500000|2022-08-15 16:55:00|6363|6360|6370|6366|6379|6375|6362|6357|900
1660582800000|2022-08-15 17:00:00|6371|6365|6377|6372|6377|6373|6365|6360|100
1660583100000|2022-08-15 17:05:00|6378|6373|6389|6384|6395|6391|6377|6373|0
1660583400000|2022-08-15 17:10:00|6388|6383|6391|6386|6395|6392|6388|6383|100
1660583700000|2022-08-15 17:15:00|6390|6387|6376|6372|6393|6389|6375|6370|0
1660584000000|2022-08-15 17:20:00|6375|6371|6376|6371|6377|6372|6366|6361|0
1660584300000|2022-08-15 17:25:00|6375|6372|6383|6379|6385|6381|6374|6369|1700
1660584600000|2022-08-15 17:30:00|6382|6378|6373|6369|6392|6388|6372|6368|400
1660584900000|2022-08-15 17:35:00|6374|6368|6362|6357|6379|6374|6362|6357|0
1660585200000|2022-08-15 17:40:00|6361|6358|6358|6353|6368|6364|6357|6352|100
1660585500000|2022-08-15 17:45:00|6357|6352|6366|6362|6368|6364|6357|6352|200
1660585800000|2022-08-15 17:50:00|6365|6361|6364|6361|6367|6363|6356|6351|561
1660586100000|2022-08-15 17:55:00|6365|6360|6373|6369|6374|6370|6365|6360|0
1660586400000|2022-08-15 18:00:00|6372|6371|6372|6368|6376|6371|6365|6360|100
1660586700000|2022-08-15 18:05:00|6371|6367|6363|6358|6374|6370|6361|6357|0
1660587000000|2022-08-15 18:10:00|6362|6359|6362|6357|6367|6363|6359|6355|0
1660587300000|2022-08-15 18:15:00|6363|6358|6373|6369|6373|6369|6361|6357|0
1660587600000|2022-08-15 18:20:00|6374|6368|6361|6357|6378|6373|6361|6356|100
1660587900000|2022-08-15 18:25:00|6362|6356|6362|6357|6364|6360|6355|6351|0
1660588200000|2022-08-15 18:30:00|6363|6358|6371|6366|6374|6370|6354|6349|100
1660588500000|2022-08-15 18:35:00|6372|6367|6386|6381|6387|6383|6371|6366|100
1660588800000|2022-08-15 18:40:00|6385|6382|6385|6380|6385|6383|6380|6376|100
1660589100000|2022-08-15 18:45:00|6384|6379|6389|6385|6389|6385|6380|6376|0
1660589400000|2022-08-15 18:50:00|6388|6384|6390|6385|6392|6387|6379|6375|100
1660589700000|2022-08-15 18:55:00|6391|6386|6397|6393|6400|6397|6390|6385|0
1660590000000|2022-08-15 19:00:00|6398|6394|6408|6404|6409|6405|6392|6387|1185
1660590300000|2022-08-15 19:05:00|6407|6403|6405|6401|6416|6412|6405|6401|100
1660590600000|2022-08-15 19:10:00|6406|6402|6411|6406|6412|6409|6399|6395|1000
1660590900000|2022-08-15 19:15:00|6410|6407|6417|6414|6422|6418|6408|6405|200
1660591200000|2022-08-15 19:20:00|6418|6413|6421|6417|6424|6422|6417|6413|100
1660591500000|2022-08-15 19:25:00|6420|6418|6415|6411|6420|6418|6410|6406|200
1660591800000|2022-08-15 19:30:00|6414|6410|6412|6408|6414|6410|6405|6402|0
1660592100000|2022-08-15 19:35:00|6411|6407|6404|6400|6414|6410|6404|6400|0
1660592400000|2022-08-15 19:40:00|6403|6399|6392|6389|6405|6401|6392|6389|300
1660592700000|2022-08-15 19:45:00|6393|6390|6401|6398|6405|6401|6393|6389|300
1660593000000|2022-08-15 19:50:00|6402|6397|6394|6391|6406|6401|6388|6385|2711
1660593300000|2022-08-15 19:55:00|6393|6390|6394|6390|6397|6394|6389|6386|1149
1660656600000|2022-08-16 13:30:00|6351|6327|6309|6298|6362|6348|6302|6288|4175
1660656900000|2022-08-16 13:35:00|6308|6297|6290|6281|6344|6333|6253|6247|7725
1660657200000|2022-08-16 13:40:00|6289|6280|6278|6269|6297|6289|6259|6254|25926
1660657500000|2022-08-16 13:45:00|6277|6270|6206|6199|6286|6278|6202|6199|8390
1660657800000|2022-08-16 13:50:00|6205|6198|6209|6201|6226|6218|6184|6177|5000
1660658100000|2022-08-16 13:55:00|6208|6202|6202|6196|6223|6216|6202|6196|200
1660658400000|2022-08-16 14:00:00|6201|6195|6154|6148|6205|6198|6126|6121|6420
1660658700000|2022-08-16 14:05:00|6153|6147|6168|6161|6175|6170|6152|6146|7500
1660659000000|2022-08-16 14:10:00|6167|6160|6175|6170|6188|6181|6165|6158|1600
1660659300000|2022-08-16 14:15:00|6174|6169|6182|6176|6182|6176|6147|6142|1200
1660659600000|2022-08-16 14:20:00|6181|6175|6167|6161|6184|6178|6159|6153|800
1660659900000|2022-08-16 14:25:00|6166|6160|6129|6123|6166|6160|6123|6117|1700
1660660200000|2022-08-16 14:30:00|6128|6122|6088|6082|6128|6123|6087|6082|1300
1660660500000|2022-08-16 14:35:00|6087|6083|6114|6108|6124|6118|6085|6081|300
1660660800000|2022-08-16 14:40:00|6112|6107|6149|6144|6155|6149|6109|6103|200
1660661100000|2022-08-16 14:45:00|6150|6143|6156|6151|6167|6162|6146|6141|100
1660661400000|2022-08-16 14:50:00|6157|6152|6155|6150|6176|6171|6153|6148|1000
1660661700000|2022-08-16 14:55:00|6156|6149|6138|6132|6161|6157|6136|6132|100
1660662000000|2022-08-16 15:00:00|6137|6131|6135|6130|6163|6160|6131|6128|200
1660662300000|2022-08-16 15:05:00|6136|6131|6160|6155|6163|6157|6133|6128|0
1660662600000|2022-08-16 15:10:00|6161|6154|6193|6187|6198|6193|6160|6154|1299
1660662900000|2022-08-16 15:15:00|6194|6188|6208|6203|6211|6206|6193|6187|1169
1660663200000|2022-08-16 15:20:00|6207|6202|6199|6194|6208|6203|6191|6188|900
1660663500000|2022-08-16 15:25:00|6198|6193|6231|6226|6232|6227|6191|6186|100
1660663800000|2022-08-16 15:30:00|6232|6228|6253|6249|6261|6256|6230|6225|3551
1660664100000|2022-08-16 15:35:00|6252|6248|6259|6254|6261|6256|6245|6240|1000
1660664400000|2022-08-16 15:40:00|6260|6255|6259|6255|6265|6261|6255|6250|300
1660664700000|2022-08-16 15:45:00|6260|6256|6265|6260|6276|6272|6259|6255|3989
1660665000000|2022-08-16 15:50:00|6266|6261|6280|6275|6281|6276|6255|6250|894
1660665300000|2022-08-16 15:55:00|6279|6274|6286|6281|6289|6285|6270|6264|800
1660665600000|2022-08-16 16:00:00|6287|6282|6288|6282|6303|6300|6286|6281|1200
1660665900000|2022-08-16 16:05:00|6287|6281|6280|6275|6300|6297|6279|6275|0
1660666200000|2022-08-16 16:10:00|6279|6274|6288|6283|6290|6285|6272|6268|0
1660666500000|2022-08-16 16:15:00|6289|6284|6307|6303|6310|6305|6288|6283|900
1660666800000|2022-08-16 16:20:00|6308|6302|6300|6297|6308|6303|6289|6284|0
1660667100000|2022-08-16 16:25:00|6299|6296|6285|6280|6300|6296|6282|6279|1800
1660667400000|2022-08-16 16:30:00|6284|6279|6286|6281|6293|6289|6280|6275|0
1660667700000|2022-08-16 16:35:00|6285|6280|6273|6269|6294|6290|6273|6269|0
1660668000000|2022-08-16 16:40:00|6274|6268|6270|6265|6287|6285|6270|6265|900
1660668300000|2022-08-16 16:45:00|6271|6266|6273|6268|6275|6271|6269|6265|500
1660668600000|2022-08-16 16:50:00|6274|6269|6286|6281|6291|6286|6271|6266|160
1660668900000|2022-08-16 16:55:00|6287|6282|6297|6292|6302|6297|6283|6279|0
1660669200000|2022-08-16 17:00:00|6298|6293|6307|6302|6309|6305|6297|6292|0
1660669500000|2022-08-16 17:05:00|6306|6303|6305|6301|6308|6304|6300|6296|100
1660669800000|2022-08-16 17:10:00|6306|6300|6308|6303|6309|6306|6302|6298|0
1660670100000|2022-08-16 17:15:00|6307|6304|6304|6299|6312|6307|6304|6299|100
1660670400000|2022-08-16 17:20:00|6303|6298|6312|6307|6312|6307|6295|6290|0
1660670700000|2022-08-16 17:25:00|6311|6308|6308|6304|6315|6310|6306|6302|0
1660671000000|2022-08-16 17:30:00|6310|6305|6341|6337|6344|6342|6308|6304|9202
1660671300000|2022-08-16 17:35:00|6340|6336|6363|6359|6369|6365|6337|6335|3785
1660671600000|2022-08-16 17:40:00|6364|6360|6353|6348|6364|6360|6348|6344|900
1660671900000|2022-08-16 17:45:00|6352|6349|6357|6352|6359|6355|6351|6347|0
1660672200000|2022-08-16 17:50:00|6356|6353|6367|6362|6367|6363|6352|6347|700
1660672500000|2022-08-16 17:55:00|6366|6361|6376|6372|6377|6373|6363|6359|100
1660672800000|2022-08-16 18:00:00|6377|6373|6381|6377|6391|6386|6373|6369|1798
1660673100000|2022-08-16 18:05:00|6382|6376|6405|6401|6405|6402|6382|6376|1000
1660673400000|2022-08-16 18:10:00|6406|6400|6407|6403|6415|6411|6406|6400|0
1660673700000|2022-08-16 18:15:00|6408|6402|6411|6407|6414|6410|6400|6396|0
1660674000000|2022-08-16 18:20:00|6410|6406|6404|6400|6412|6408|6400|6396|0
1660674300000|2022-08-16 18:25:00|6403|6399|6393|6389|6409|6406|6391|6387|0
1660674600000|2022-08-16 18:30:00|6394|6390|6365|6360|6395|6391|6363|6358|1797
1660674900000|2022-08-16 18:35:00|6364|6359|6320|6314|6366|6361|6318|6313|2705
1660675200000|2022-08-16 18:40:00|6319|6315|6308|6303|6322|6317|6299|6294|1000
1660675500000|2022-08-16 18:45:00|6307|6302|6289|6283|6307|6302|6273|6269|7070
1660675800000|2022-08-16 18:50:00|6290|6284|6294|6288|6304|6298|6283|6278|200
1660676100000|2022-08-16 18:55:00|6293|6289|6314|6309|6322|6320|6293|6287|100
1660676400000|2022-08-16 19:00:00|6313|6308|6277|6273|6314|6309|6277|6272|100
1660676700000|2022-08-16 19:05:00|6278|6274|6297|6292|6309|6304|6277|6273|200
1660677000000|2022-08-16 19:10:00|6296|6291|6306|6301|6307|6303|6288|6284|140
1660677300000|2022-08-16 19:15:00|6305|6300|6313|6308|6313|6309|6296|6291|0
1660677600000|2022-08-16 19:20:00|6312|6307|6316|6311|6318|6313|6298|6294|142
1660677900000|2022-08-16 19:25:00|6317|6312|6327|6324|6334|6330|6316|6312|0
1660678200000|2022-08-16 19:30:00|6326|6325|6325|6321|6335|6332|6323|6319|400
1660678500000|2022-08-16 19:35:00|6326|6320|6316|6312|6330|6327|6314|6310|400
1660678800000|2022-08-16 19:40:00|6317|6313|6318|6314|6325|6321|6310|6306|100
1660679100000|2022-08-16 19:45:00|6319|6315|6328|6324|6332|6328|6314|6310|100
1660679400000|2022-08-16 19:50:00|6329|6325|6314|6310|6335|6328|6314|6310|5082
1660679700000|2022-08-16 19:55:00|6313|6311|6307|6303|6315|6311|6305|6303|1250
1660743000000|2022-08-17 13:30:00|6167|6138|6174|6164|6202|6191|6145|6132|7262
1660743300000|2022-08-17 13:35:00|6173|6163|6143|6133|6217|6206|6132|6123|5545
1660743600000|2022-08-17 13:40:00|6142|6134|6101|6094|6144|6136|6088|6083|2705
1660743900000|2022-08-17 13:45:00|6100|6093|6094|6089|6114|6108|6088|6081|1800
1660744200000|2022-08-17 13:50:00|6093|6088|6114|6107|6126|6119|6062|6055|7000
1660744500000|2022-08-17 13:55:00|6115|6106|6149|6139|6160|6155|6113|6106|3250
1660744800000|2022-08-17 14:00:00|6148|6138|6127|6120|6148|6138|6096|6090|700
1660745100000|2022-08-17 14:05:00|6128|6121|6106|6100|6156|6149|6105|6099|2400
1660745400000|2022-08-17 14:10:00|6107|6099|6089|6082|6120|6114|6080|6074|900
1660745700000|2022-08-17 14:15:00|6088|6081|6096|6089|6111|6104|6074|6068|900
1660746000000|2022-08-17 14:20:00|6097|6090|6091|6084|6109|6102|6087|6080|0
1660746300000|2022-08-17 14:25:00|6090|6085|6086|6078|6098|6091|6081|6075|0
1660746600000|2022-08-17 14:30:00|6085|6077|6075|6070|6087|6079|6060|6056|1729
1660746900000|2022-08-17 14:35:00|6076|6069|6053|6048|6076|6069|6038|6034|100
1660747200000|2022-08-17 14:40:00|6054|6049|6069|6063|6088|6082|6052|6047|0
1660747500000|2022-08-17 14:45:00|6070|6064|6061|6055|6087|6082|6058|6054|0
1660747800000|2022-08-17 14:50:00|6060|6056|6034|6029|6063|6057|6034|6029|1200
1660748100000|2022-08-17 14:55:00|6033|6028|6023|6019|6042|6036|6020|6017|1500
1660748400000|2022-08-17 15:00:00|6024|6020|6040|6035|6043|6037|6023|6019|0
1660748700000|2022-08-17 15:05:00|6041|6034|6037|6032|6050|6044|6030|6025|200
1660749000000|2022-08-17 15:10:00|6038|6033|6037|6033|6052|6047|6036|6031|1653
1660749300000|2022-08-17 15:15:00|6038|6034|6044|6039|6047|6042|6025|6021|1305
1660749600000|2022-08-17 15:20:00|6045|6038|6054|6049|6054|6049|6040|6035|100
1660749900000|2022-08-17 15:25:00|6055|6050|6039|6034|6056|6051|6032|6028|0
1660750200000|2022-08-17 15:30:00|6040|6035|6025|6020|6051|6046|6025|6020|500
1660750500000|2022-08-17 15:35:00|6023|6019|6018|6013|6025|6021|6011|6007|900
1660750800000|2022-08-17 15:40:00|6019|6014|6005|6000|6023|6018|6001|5998|10406
1660751100000|2022-08-17 15:45:00|6004|6001|5995|5990|6006|6002|5989|5986|3751
1660751400000|2022-08-17 15:50:00|5994|5991|6002|5997|6002|5999|5987|5983|140
1660751700000|2022-08-17 15:55:00|6003|5998|6010|6005|6015|6010|6003|5998|100
1660752000000|2022-08-17 16:00:00|6011|6006|6025|6020|6028|6024|6010|6005|0
1660752300000|2022-08-17 16:05:00|6026|6021|6028|6024|6043|6038|6026|6021|1791
1660752600000|2022-08-17 16:10:00|6026|6023|6014|6009|6028|6023|6010|6005|0
1660752900000|2022-08-17 16:15:00|6013|6010|6023|6018|6024|6019|6010|6005|0
1660753200000|2022-08-17 16:20:00|6022|6017|6038|6034|6038|6034|6019|6014|1900
1660753500000|2022-08-17 16:25:00|6039|6033|6040|6035|6043|6039|6034|6029|400
1660753800000|2022-08-17 16:30:00|6039|6034|6048|6043|6049|6045|6036|6031|0
1660754100000|2022-08-17 16:35:00|6047|6042|6059|6054|6068|6063|6047|6042|1849
1660754400000|2022-08-17 16:40:00|6058|6053|6057|6052|6067|6063|6053|6048|0
1660754700000|2022-08-17 16:45:00|6056|6051|6047|6043|6058|6053|6046|6042|19368
1660755000000|2022-08-17 16:50:00|6048|6042|6042|6038|6049|6045|6041|6036|200
1660755300000|2022-08-17 16:55:00|6041|6037|6041|6036|6043|6039|6034|6030|1100
1660755600000|2022-08-17 17:00:00|6039|6035|6045|6040|6049|6045|6022|6020|3517
1660755900000|2022-08-17 17:05:00|6046|6041|6038|6034|6052|6047|6036|6031|100
1660756200000|2022-08-17 17:10:00|6039|6035|6035|6031|6042|6038|6035|6030|100
1660756500000|2022-08-17 17:15:00|6036|6032|6021|6017|6041|6037|6021|6017|0
1660756800000|2022-08-17 17:20:00|6022|6018|6023|6019|6029|6025|6021|6017|265
1660757100000|2022-08-17 17:25:00|6022|6018|6038|6033|6039|6035|6021|6017|0
1660757400000|2022-08-17 17:30:00|6039|6034|6032|6027|6048|6044|6030|6026|900
1660757700000|2022-08-17 17:35:00|6031|6028|6033|6028|6035|6030|6024|6020|100
1660758000000|2022-08-17 17:40:00|6032|6027|6037|6033|6044|6040|6031|6027|0
1660758300000|2022-08-17 17:45:00|6038|6035|6032|6028|6041|6037|6030|6026|100
1660758600000|2022-08-17 17:50:00|6031|6027|6036|6031|6038|6034|6030|6026|0
1660758900000|2022-08-17 17:55:00|6035|6032|6033|6027|6039|6035|6030|6026|100
1660759200000|2022-08-17 18:00:00|6034|6026|6069|6064|6087|6080|6032|6024|6932
1660759500000|2022-08-17 18:05:00|6071|6063|6093|6086|6100|6092|6040|6038|13450
1660759800000|2022-08-17 18:10:00|6092|6085|6118|6112|6118|6112|6081|6073|1656
1660760100000|2022-08-17 18:15:00|6119|6113|6106|6100|6127|6121|6096|6091|3300
1660760400000|2022-08-17 18:20:00|6105|6099|6094|6088|6106|6101|6078|6072|12107
1660760700000|2022-08-17 18:25:00|6093|6087|6113|6108|6117|6112|6088|6082|300
1660761000000|2022-08-17 18:30:00|6114|6109|6126|6121|6131|6126|6105|6100|900
1660761300000|2022-08-17 18:35:00|6127|6122|6161|6156|6162|6158|6127|6122|3000
1660761600000|2022-08-17 18:40:00|6160|6155|6125|6119|6160|6155|6123|6118|1200
1660761900000|2022-08-17 18:45:00|6124|6120|6117|6112|6134|6129|6113|6109|0
1660762200000|2022-08-17 18:50:00|6116|6111|6103|6097|6122|6117|6099|6094|0
1660762500000|2022-08-17 18:55:00|6102|6098|6085|6080|6109|6104|6085|6079|1600
1660762800000|2022-08-17 19:00:00|6084|6079|6102|6097|6104|6099|6083|6077|100
1660763100000|2022-08-17 19:05:00|6103|6098|6080|6075|6111|6106|6079|6074|100
1660763400000|2022-08-17 19:10:00|6079|6077|6050|6046|6084|6079|6044|6039|1342
1660763700000|2022-08-17 19:15:00|6051|6047|6041|6037|6055|6050|6041|6036|1980
1660764000000|2022-08-17 19:20:00|6040|6036|6048|6043|6051|6046|6031|6027|498
1660764300000|2022-08-17 19:25:00|6049|6044|6044|6040|6056|6051|6038|6033|3267
1660764600000|2022-08-17 19:30:00|6043|6039|6027|6022|6043|6039|6027|6022|200
1660764900000|2022-08-17 19:35:00|6029|6023|6031|6026|6040|6035|6029|6023|300
1660765200000|2022-08-17 19:40:00|6030|6027|6035|6031|6038|6033|6026|6022|10600
1660765500000|2022-08-17 19:45:00|6034|6030|6019|6015|6035|6032|6016|6013|300
1660765800000|2022-08-17 19:50:00|6020|6014|6026|6021|6030|6026|6013|6010|600
1660766100000|2022-08-17 19:55:00|6027|6022|6021|6017|6030|6026|6020|6017|607
1660829400000|2022-08-18 13:30:00|6026|6003|5907|5897|6032|6015|5899|5890|7336
1660829700000|2022-08-18 13:35:00|5906|5898|5973|5965|5986|5977|5898|5892|4792
1660830000000|2022-08-18 13:40:00|5972|5964|5970|5961|5972|5964|5934|5926|927
1660830300000|2022-08-18 13:45:00|5971|5962|5924|5916|5976|5967|5916|5909|3348
1660830600000|2022-08-18 13:50:00|5923|5915|5939|5932|5962|5952|5917|5912|300
1660830900000|2022-08-18 13:55:00|5940|5933|5921|5913|5953|5947|5911|5905|1000
1660831200000|2022-08-18 14:00:00|5920|5911|5909|5903|5921|5911|5891|5888|400
1660831500000|2022-08-18 14:05:00|5907|5902|5925|5919|5932|5925|5906|5901|1100
1660831800000|2022-08-18 14:10:00|5926|5920|5914|5908|5926|5920|5897|5892|0
1660832100000|2022-08-18 14:15:00|5913|5909|5941|5935|5942|5936|5912|5906|1200
1660832400000|2022-08-18 14:20:00|5940|5934|5945|5940|5959|5954|5939|5934|0
1660832700000|2022-08-18 14:25:00|5944|5939|5930|5924|5945|5939|5916|5912|132
1660833000000|2022-08-18 14:30:00|5929|5925|5923|5917|5939|5934|5911|5908|1896
1660833300000|2022-08-18 14:35:00|5922|5916|5946|5940|5950|5945|5915|5910|1200
1660833600000|2022-08-18 14:40:00|5945|5941|5970|5965|5981|5975|5945|5940|500
1660833900000|2022-08-18 14:45:00|5971|5964|5989|5984|5991|5986|5966|5960|0
1660834200000|2022-08-18 14:50:00|5988|5985|5969|5964|5997|5992|5968|5963|800
1660834500000|2022-08-18 14:55:00|5968|5963|5963|5958|5974|5970|5957|5953|1000
1660834800000|2022-08-18 15:00:00|5964|5959|5956|5951|5982|5978|5952|5947|2352
1660835100000|2022-08-18 15:05:00|5957|5950|5947|5942|5957|5952|5937|5934|100
1660835400000|2022-08-18 15:10:00|5948|5943|5959|5954|5961|5956|5948|5943|1200
1660835700000|2022-08-18 15:15:00|5958|5953|5945|5940|5972|5969|5943|5938|900
1660836000000|2022-08-18 15:20:00|5944|5941|5969|5964|5969|5964|5940|5937|200
1660836300000|2022-08-18 15:25:00|5967|5963|5973|5968|5976|5971|5961|5957|0
1660836600000|2022-08-18 15:30:00|5974|5969|5994|5989|6000|5995|5970|5964|1174
1660836900000|2022-08-18 15:35:00|5993|5988|5996|5991|6005|6000|5991|5986|200
1660837200000|2022-08-18 15:40:00|5995|5992|5994|5989|6005|6001|5988|5984|265
1660837500000|2022-08-18 15:45:00|5995|5990|5983|5978|5995|5991|5981|5978|0
1660837800000|2022-08-18 15:50:00|5982|5979|5978|5974|5986|5982|5978|5973|900
1660838100000|2022-08-18 15:55:00|5979|5973|5975|5970|5991|5986|5972|5969|200
1660838400000|2022-08-18 16:00:00|5974|5971|5976|5972|5980|5975|5967|5962|0
1660838700000|2022-08-18 16:05:00|5977|5973|5967|5963|5979|5975|5965|5961|100
1660839000000|2022-08-18 16:10:00|5968|5962|5954|5950|5968|5963|5951|5947|302
1660839300000|2022-08-18 16:15:00|5955|5951|5956|5952|5964|5959|5953|5949|100
1660839600000|2022-08-18 16:20:00|5957|5951|5931|5927|5957|5952|5931|5927|0
1660839900000|2022-08-18 16:25:00|5930|5926|5941|5937|5941|5937|5929|5925|1000
1660840200000|2022-08-18 16:30:00|5942|5936|5945|5940|5948|5943|5936|5932|100
1660840500000|2022-08-18 16:35:00|5946|5941|5937|5932|5946|5941|5932|5927|0
1660840800000|2022-08-18 16:40:00|5936|5931|5921|5916|5938|5934|5920|5916|200
1660841100000|2022-08-18 16:45:00|5920|5917|5941|5936|5942|5938|5920|5916|1100
1660841400000|2022-08-18 16:50:00|5940|5937|5939|5934|5942|5938|5931|5927|0
1660841700000|2022-08-18 16:55:00|5940|5935|5933|5928|5942|5938|5929|5925|200
1660842000000|2022-08-18 17:00:00|5934|5929|5931|5927|5940|5938|5929|5925|405
1660842300000|2022-08-18 17:05:00|5932|5926|5953|5949|5955|5951|5931|5926|698
1660842600000|2022-08-18 17:10:00|5952|5948|5938|5933|5955|5950|5937|5932|4442
1660842900000|2022-08-18 17:15:00|5939|5934|5947|5943|5948|5943|5935|5931|0
1660843200000|2022-08-18 17:20:00|5948|5942|5944|5940|5952|5948|5942|5938|0
1660843500000|2022-08-18 17:25:00|5945|5941|5947|5942|5949|5945|5942|5938|0
1660843800000|2022-08-18 17:30:00|5946|5943|5944|5940|5947|5945|5939|5935|2093
1660844100000|2022-08-18 17:35:00|5945|5941|5955|5952|5955|5952|5944|5940|0
1660844400000|2022-08-18 17:40:00|5956|5951|5956|5951|5960|5956|5955|5951|100
1660844700000|2022-08-18 17:45:00|5955|5950|5950|5945|5958|5956|5947|5943|579
1660845000000|2022-08-18 17:50:00|5949|5946|5950|5947|5959|5956|5949|5946|0
1660845300000|2022-08-18 17:55:00|5949|5946|5943|5939|5950|5946|5941|5937|0
1660845600000|2022-08-18 18:00:00|5942|5938|5941|5936|5944|5940|5936|5931|0
1660845900000|2022-08-18 18:05:00|5940|5937|5949|5944|5949|5944|5937|5933|0
1660846200000|2022-08-18 18:10:00|5948|5943|5948|5943|5952|5948|5943|5939|100
1660846500000|2022-08-18 18:15:00|5949|5944|5952|5948|5956|5952|5949|5943|0
1660846800000|2022-08-18 18:20:00|5951|5947|5953|5949|5953|5949|5945|5941|0
1660847100000|2022-08-18 18:25:00|5952|5948|5951|5946|5952|5949|5945|5942|0
1660847400000|2022-08-18 18:30:00|5950|5945|5937|5933|5951|5945|5936|5932|400
1660847700000|2022-08-18 18:35:00|5936|5932|5934|5930|5937|5933|5931|5927|0
1660848000000|2022-08-18 18:40:00|5933|5929|5942|5937|5944|5940|5933|5929|0
1660848300000|2022-08-18 18:45:00|5941|5938|5934|5930|5945|5940|5934|5930|0
1660848600000|2022-08-18 18:50:00|5933|5931|5955|5951|5955|5951|5932|5929|4797
1660848900000|2022-08-18 18:55:00|5956|5952|5951|5948|5956|5952|5949|5946|0
1660849200000|2022-08-18 19:00:00|5952|5947|5958|5954|5961|5958|5949|5945|100
1660849500000|2022-08-18 19:05:00|5957|5955|5962|5958|5969|5965|5957|5954|0
1660849800000|2022-08-18 19:10:00|5963|5959|5976|5972|5976|5972|5959|5955|100
1660850100000|2022-08-18 19:15:00|5977|5973|5989|5985|5991|5986|5972|5969|200
1660850400000|2022-08-18 19:20:00|5988|5986|5986|5982|5990|5986|5978|5974|100
1660850700000|2022-08-18 19:25:00|5985|5983|5979|5977|5986|5983|5978|5975|0
1660851000000|2022-08-18 19:30:00|5981|5978|5985|5981|5985|5982|5971|5969|200
1660851300000|2022-08-18 19:35:00|5984|5980|5980|5976|5985|5983|5979|5976|325
1660851600000|2022-08-18 19:40:00|5979|5975|5975|5971|5979|5976|5970|5967|700
1660851900000|2022-08-18 19:45:00|5974|5970|5977|5973|5980|5976|5972|5968|100
1660852200000|2022-08-18 19:50:00|5976|5974|5965|5962|5977|5974|5961|5958|681
1660852500000|2022-08-18 19:55:00|5966|5963|5964|5960|5967|5965|5959|5956|500
1660915800000|2022-08-19 13:30:00|5800|5777|5762|5752|5800|5784|5730|5723|7441
1660916100000|2022-08-19 13:35:00|5763|5753|5730|5723|5786|5776|5730|5722|6655
1660916400000|2022-08-19 13:40:00|5729|5724|5703|5696|5736|5730|5699|5692|3707
1660916700000|2022-08-19 13:45:00|5704|5697|5682|5676|5712|5706|5675|5670|2615
1660917000000|2022-08-19 13:50:00|5681|5675|5689|5685|5699|5696|5675|5670|2634
1660917300000|2022-08-19 13:55:00|5687|5682|5683|5677|5694|5688|5677|5672|0
1660917600000|2022-08-19 14:00:00|5682|5678|5689|5683|5700|5695|5658|5653|370
1660917900000|2022-08-19 14:05:00|5690|5684|5667|5662|5699|5692|5667|5662|2339
1660918200000|2022-08-19 14:10:00|5668|5663|5654|5648|5678|5672|5651|5648|2200
1660918500000|2022-08-19 14:15:00|5653|5649|5662|5658|5677|5671|5653|5648|4304
1660918800000|2022-08-19 14:20:00|5664|5659|5662|5657|5689|5683|5657|5654|1956
1660919100000|2022-08-19 14:25:00|5663|5656|5666|5661|5666|5661|5651|5646|200
1660919400000|2022-08-19 14:30:00|5667|5660|5657|5651|5676|5672|5652|5650|1100
1660919700000|2022-08-19 14:35:00|5656|5652|5652|5647|5664|5659|5643|5639|1291
1660920000000|2022-08-19 14:40:00|5651|5646|5662|5656|5667|5662|5639|5636|1350
1660920300000|2022-08-19 14:45:00|5661|5655|5674|5669|5675|5674|5653|5650|13976
1660920600000|2022-08-19 14:50:00|5673|5668|5648|5643|5675|5671|5645|5641|100
1660920900000|2022-08-19 14:55:00|5649|5644|5631|5627|5650|5645|5629|5625|1940
1660921200000|2022-08-19 15:00:00|5632|5628|5629|5624|5640|5635|5627|5622|700
1660921500000|2022-08-19 15:05:00|5628|5623|5619|5614|5635|5630|5616|5613|1575
1660921800000|2022-08-19 15:10:00|5618|5613|5613|5608|5626|5622|5611|5607|200
1660922100000|2022-08-19 15:15:00|5612|5609|5600|5596|5617|5612|5593|5590|411
1660922400000|2022-08-19 15:20:00|5601|5597|5607|5602|5607|5602|5598|5595|200
1660922700000|2022-08-19 15:25:00|5606|5603|5607|5602|5607|5604|5594|5591|169
1660923000000|2022-08-19 15:30:00|5605|5601|5598|5594|5610|5606|5593|5590|100
1660923300000|2022-08-19 15:35:00|5599|5593|5617|5612|5626|5623|5597|5593|300
1660923600000|2022-08-19 15:40:00|5618|5613|5624|5620|5629|5625|5613|5609|700
1660923900000|2022-08-19 15:45:00|5625|5621|5647|5641|5655|5652|5624|5620|1100
1660924200000|2022-08-19 15:50:00|5646|5642|5633|5628|5652|5647|5633|5628|5337
1660924500000|2022-08-19 15:55:00|5632|5627|5622|5618|5633|5629|5621|5618|500
1660924800000|2022-08-19 16:00:00|5620|5617|5615|5611|5622|5617|5610|5606|1500
1660925100000|2022-08-19 16:05:00|5616|5612|5602|5598|5618|5615|5598|5595|1300
1660925400000|2022-08-19 16:10:00|5603|5599|5609|5605|5614|5611|5602|5598|200
1660925700000|2022-08-19 16:15:00|5610|5606|5617|5613|5624|5620|5610|5606|300
1660926000000|2022-08-19 16:20:00|5619|5614|5615|5610|5623|5619|5611|5608|200
1660926300000|2022-08-19 16:25:00|5614|5609|5603|5599|5617|5612|5598|5596|300
1660926600000|2022-08-19 16:30:00|5602|5600|5609|5604|5609|5604|5594|5592|2240
1660926900000|2022-08-19 16:35:00|5608|5603|5618|5614|5620|5615|5605|5602|3136
1660927200000|2022-08-19 16:40:00|5619|5613|5620|5616|5621|5618|5611|5606|200
1660927500000|2022-08-19 16:45:00|5619|5615|5605|5603|5625|5621|5605|5603|0
1660927800000|2022-08-19 16:50:00|5607|5602|5617|5612|5618|5615|5606|5602|200
1660928100000|2022-08-19 16:55:00|5616|5613|5619|5614|5628|5624|5616|5612|100
1660928400000|2022-08-19 17:00:00|5617|5615|5633|5630|5635|5630|5617|5615|2390
1660928700000|2022-08-19 17:05:00|5634|5629|5615|5612|5635|5630|5612|5609|300
1660929000000|2022-08-19 17:10:00|5616|5611|5612|5608|5621|5618|5611|5607|1300
1660929300000|2022-08-19 17:15:00|5613|5609|5612|5607|5620|5616|5610|5607|200
1660929600000|2022-08-19 17:20:00|5611|5608|5606|5602|5612|5608|5606|5602|400
1660929900000|2022-08-19 17:25:00|5607|5601|5599|5597|5610|5605|5599|5596|5622
1660930200000|2022-08-19 17:30:00|5598|5596|5594|5590|5600|5597|5584|5580|2400
1660930500000|2022-08-19 17:35:00|5593|5589|5585|5582|5593|5590|5581|5579|200
1660930800000|2022-08-19 17:40:00|5587|5583|5597|5593|5598|5594|5587|5583|1830
1660931100000|2022-08-19 17:45:00|5596|5592|5610|5606|5610|5606|5596|5591|1100
1660931400000|2022-08-19 17:50:00|5609|5607|5618|5614|5621|5616|5609|5605|1405
1660931700000|2022-08-19 17:55:00|5619|5615|5621|5617|5625|5622|5614|5610|200
1660932000000|2022-08-19 18:00:00|5620|5616|5613|5609|5621|5617|5611|5607|0
1660932300000|2022-08-19 18:05:00|5614|5608|5614|5610|5615|5611|5608|5605|1000
1660932600000|2022-08-19 18:10:00|5613|5612|5603|5600|5614|5612|5598|5596|200
1660932900000|2022-08-19 18:15:00|5602|5599|5600|5596|5608|5604|5600|5596|300
1660933200000|2022-08-19 18:20:00|5599|5595|5602|5598|5603|5600|5596|5593|700
1660933500000|2022-08-19 18:25:00|5603|5601|5601|5596|5604|5601|5597|5594|1400
1660933800000|2022-08-19 18:30:00|5600|5598|5611|5607|5613|5609|5596|5593|700
1660934100000|2022-08-19 18:35:00|5612|5608|5606|5602|5613|5610|5605|5602|641
1660934400000|2022-08-19 18:40:00|5605|5603|5612|5607|5616|5613|5602|5598|600
1660934700000|2022-08-19 18:45:00|5611|5609|5621|5617|5621|5617|5611|5607|200
1660935000000|2022-08-19 18:50:00|5622|5618|5604|5601|5622|5619|5604|5601|600
1660935300000|2022-08-19 18:55:00|5607|5602|5601|5597|5609|5605|5597|5595|2747
1660935600000|2022-08-19 19:00:00|5600|5598|5586|5583|5603|5600|5583|5581|2661
1660935900000|2022-08-19 19:05:00|5587|5584|5582|5578|5590|5586|5580|5578|1770
1660936200000|2022-08-19 19:10:00|5584|5579|5606|5601|5607|5604|5582|5578|700
1660936500000|2022-08-19 19:15:00|5605|5600|5605|5601|5613|5610|5601|5599|300
1660936800000|2022-08-19 19:20:00|5606|5602|5608|5604|5608|5604|5603|5600|600
1660937100000|2022-08-19 19:25:00|5609|5605|5610|5605|5612|5609|5606|5603|700
1660937400000|2022-08-19 19:30:00|5609|5606|5617|5613|5624|5620|5605|5603|1100
1660937700000|2022-08-19 19:35:00|5618|5614|5607|5604|5621|5618|5607|5604|300
1660938000000|2022-08-19 19:40:00|5608|5603|5606|5602|5610|5608|5602|5600|1118
1660938300000|2022-08-19 19:45:00|5607|5601|5610|5605|5610|5606|5597|5595|1525
1660938600000|2022-08-19 19:50:00|5609|5606|5606|5603|5616|5612|5604|5601|1400
1660938900000|2022-08-19 19:55:00|5607|5604|5603|5598|5608|5604|5601|5597|6324
1661175000000|2022-08-22 13:30:00|5488|5471|5432|5422|5488|5479|5426|5418|40482
1661175300000|2022-08-22 13:35:00|5429|5421|5491|5483|5510|5505|5414|5409|13855
1661175600000|2022-08-22 13:40:00|5493|5484|5542|5535|5553|5548|5493|5484|9574
1661175900000|2022-08-22 13:45:00|5541|5536|5510|5502|5568|5562|5505|5497|851
1661176200000|2022-08-22 13:50:00|5509|5501|5508|5504|5519|5514|5476|5470|3386
1661176500000|2022-08-22 13:55:00|5510|5505|5491|5484|5531|5526|5487|5484|2000
1661176800000|2022-08-22 14:00:00|5490|5485|5476|5470|5490|5485|5459|5453|1400
1661177100000|2022-08-22 14:05:00|5477|5472|5468|5462|5483|5477|5455|5450|3755
1661177400000|2022-08-22 14:10:00|5467|5464|5442|5437|5471|5466|5438|5432|100
1661177700000|2022-08-22 14:15:00|5441|5436|5437|5431|5447|5443|5423|5420|4164
1661178000000|2022-08-22 14:20:00|5438|5433|5408|5402|5438|5435|5404|5401|1900
1661178300000|2022-08-22 14:25:00|5407|5403|5421|5416|5433|5429|5405|5401|1901
1661178600000|2022-08-22 14:30:00|5420|5415|5405|5400|5428|5425|5398|5394|2700
1661178900000|2022-08-22 14:35:00|5406|5402|5433|5428|5436|5433|5404|5401|3400
1661179200000|2022-08-22 14:40:00|5432|5427|5434|5429|5455|5451|5426|5422|1600
1661179500000|2022-08-22 14:45:00|5435|5430|5450|5445|5459|5455|5434|5430|700
1661179800000|2022-08-22 14:50:00|5449|5444|5426|5423|5451|5446|5423|5420|889
1661180100000|2022-08-22 14:55:00|5424|5421|5408|5404|5429|5426|5406|5404|0
1661180400000|2022-08-22 15:00:00|5407|5403|5416|5411|5422|5418|5404|5401|0
1661180700000|2022-08-22 15:05:00|5415|5412|5420|5415|5428|5424|5413|5410|0
1661181000000|2022-08-22 15:10:00|5419|5416|5424|5419|5428|5423|5415|5410|5054
1661181300000|2022-08-22 15:15:00|5423|5418|5437|5432|5437|5435|5423|5418|0
1661181600000|2022-08-22 15:20:00|5439|5433|5437|5432|5444|5439|5433|5429|300
1661181900000|2022-08-22 15:25:00|5438|5433|5432|5427|5441|5438|5430|5427|2408
1661182200000|2022-08-22 15:30:00|5431|5426|5441|5437|5443|5439|5425|5420|0
1661182500000|2022-08-22 15:35:00|5442|5436|5442|5437|5452|5447|5435|5430|100
1661182800000|2022-08-22 15:40:00|5443|5438|5446|5442|5455|5452|5442|5437|0
1661183100000|2022-08-22 15:45:00|5447|5441|5447|5443|5455|5452|5437|5435|8500
1661183400000|2022-08-22 15:50:00|5448|5445|5458|5454|5461|5458|5447|5443|200
1661183700000|2022-08-22 15:55:00|5459|5455|5461|5456|5464|5461|5453|5450|0
1661184000000|2022-08-22 16:00:00|5459|5457|5461|5457|5467|5464|5457|5453|1100
1661184300000|2022-08-22 16:05:00|5462|5456|5440|5437|5462|5457|5439|5437|1725
1661184600000|2022-08-22 16:10:00|5439|5438|5435|5431|5443|5439|5434|5430|900
1661184900000|2022-08-22 16:15:00|5434|5430|5439|5437|5443|5438|5432|5430|213
1661185200000|2022-08-22 16:20:00|5438|5435|5448|5445|5451|5448|5438|5435|1400
1661185500000|2022-08-22 16:25:00|5450|5447|5431|5427|5450|5447|5430|5427|900
1661185800000|2022-08-22 16:30:00|5432|5428|5423|5419|5434|5430|5420|5418|100
1661186100000|2022-08-22 16:35:00|5424|5420|5434|5430|5438|5433|5423|5419|0
1661186400000|2022-08-22 16:40:00|5435|5429|5419|5416|5435|5429|5419|5416|0
1661186700000|2022-08-22 16:45:00|5418|5415|5425|5421|5426|5422|5413|5410|1800
1661187000000|2022-08-22 16:50:00|5424|5420|5424|5420|5428|5426|5421|5418|200
1661187300000|2022-08-22 16:55:00|5425|5421|5425|5420|5426|5422|5419|5415|300
1661187600000|2022-08-22 17:00:00|5424|5421|5418|5414|5427|5424|5418|5413|100
1661187900000|2022-08-22 17:05:00|5417|5413|5427|5423|5428|5424|5416|5413|200
1661188200000|2022-08-22 17:10:00|5426|5422|5425|5420|5428|5424|5420|5416|1534
1661188500000|2022-08-22 17:15:00|5424|5421|5425|5422|5429|5424|5417|5414|0
1661188800000|2022-08-22 17:20:00|5426|5421|5419|5415|5429|5425|5419|5415|0
1661189100000|2022-08-22 17:25:00|5420|5416|5411|5407|5421|5417|5411|5407|3283
1661189400000|2022-08-22 17:30:00|5412|5406|5401|5399|5412|5408|5401|5398|4500
1661189700000|2022-08-22 17:35:00|5400|5398|5406|5402|5411|5406|5400|5398|100
1661190000000|2022-08-22 17:40:00|5407|5401|5413|5409|5416|5413|5405|5401|100
1661190300000|2022-08-22 17:45:00|5412|5408|5409|5405|5417|5412|5409|5405|100
1661190600000|2022-08-22 17:50:00|5408|5406|5412|5409|5415|5411|5407|5403|300
1661190900000|2022-08-22 17:55:00|5411|5408|5403|5399|5411|5408|5403|5399|800
1661191200000|2022-08-22 18:00:00|5404|5400|5400|5396|5407|5403|5397|5394|0
1661191500000|2022-08-22 18:05:00|5401|5395|5406|5402|5411|5408|5400|5395|0
1661191800000|2022-08-22 18:10:00|5405|5403|5410|5408|5411|5408|5405|5402|100
1661192100000|2022-08-22 18:15:00|5411|5409|5414|5410|5414|5410|5409|5405|851
1661192400000|2022-08-22 18:20:00|5415|5411|5410|5407|5420|5418|5410|5407|100
1661192700000|2022-08-22 18:25:00|5411|5406|5406|5404|5414|5410|5404|5403|5015
1661193000000|2022-08-22 18:30:00|5405|5403|5399|5397|5407|5404|5397|5396|7424
1661193300000|2022-08-22 18:35:00|5398|5396|5400|5396|5403|5400|5397|5394|1715
1661193600000|2022-08-22 18:40:00|5399|5395|5389|5386|5400|5396|5389|5386|800
1661193900000|2022-08-22 18:45:00|5390|5387|5398|5395|5402|5397|5389|5386|400
1661194200000|2022-08-22 18:50:00|5397|5394|5404|5400|5407|5403|5397|5394|4896
1661194500000|2022-08-22 18:55:00|5403|5401|5412|5408|5413|5409|5400|5397|1356
1661194800000|2022-08-22 19:00:00|5413|5409|5420|5416|5425|5421|5412|5409|0
1661195100000|2022-08-22 19:05:00|5419|5415|5426|5424|5428|5424|5417|5414|1500
1661195400000|2022-08-22 19:10:00|5427|5423|5423|5421|5429|5425|5421|5418|300
1661195700000|2022-08-22 19:15:00|5424|5419|5412|5408|5431|5426|5411|5408|0
1661196000000|2022-08-22 19:20:00|5411|5409|5415|5411|5415|5412|5406|5404|983
1661196300000|2022-08-22 19:25:00|5416|5412|5406|5403|5418|5415|5403|5402|200
1661196600000|2022-08-22 19:30:00|5407|5402|5402|5399|5408|5404|5398|5397|300
1661196900000|2022-08-22 19:35:00|5401|5398|5412|5408|5413|5409|5400|5398|300
1661197200000|2022-08-22 19:40:00|5411|5407|5400|5398|5412|5408|5399|5397|3446
1661197500000|2022-08-22 19:45:00|5402|5399|5410|5407|5412|5409|5401|5399|400
1661197800000|2022-08-22 19:50:00|5409|5406|5419|5417|5427|5423|5409|5405|3257
1661198100000|2022-08-22 19:55:00|5421|5416|5425|5420|5426|5423|5418|5416|6382
1661261400000|2022-08-23 13:30:00|5424|5399|5402|5394|5426|5416|5371|5356|25490
1661261700000|2022-08-23 13:35:00|5401|5393|5381|5375|5430|5424|5376|5371|3509
1661262000000|2022-08-23 13:40:00|5382|5374|5340|5334|5406|5399|5340|5334|11823
1661262300000|2022-08-23 13:45:00|5342|5336|5412|5404|5423|5418|5342|5334|6113
1661262600000|2022-08-23 13:50:00|5413|5405|5465|5459|5480|5475|5413|5405|7478
1661262900000|2022-08-23 13:55:00|5466|5460|5440|5434|5469|5463|5433|5428|1100
1661263200000|2022-08-23 14:00:00|5441|5435|5415|5412|5462|5459|5412|5408|5300
1661263500000|2022-08-23 14:05:00|5418|5411|5482|5476|5482|5476|5418|5410|3480
1661263800000|2022-08-23 14:10:00|5481|5475|5511|5505|5515|5509|5476|5471|4287
1661264100000|2022-08-23 14:15:00|5512|5506|5501|5496|5523|5519|5492|5486|1813
1661264400000|2022-08-23 14:20:00|5502|5495|5471|5465|5515|5512|5468|5464|4800
1661264700000|2022-08-23 14:25:00|5470|5464|5441|5435|5474|5470|5439|5434|3037
1661265000000|2022-08-23 14:30:00|5442|5436|5454|5450|5465|5461|5431|5426|6975
1661265300000|2022-08-23 14:35:00|5455|5451|5420|5414|5460|5457|5419|5413|210
1661265600000|2022-08-23 14:40:00|5419|5415|5439|5434|5443|5437|5413|5410|2100
1661265900000|2022-08-23 14:45:00|5440|5435|5433|5427|5447|5442|5419|5414|1200
1661266200000|2022-08-23 14:50:00|5432|5428|5399|5393|5438|5433|5395|5391|0
1661266500000|2022-08-23 14:55:00|5398|5392|5386|5380|5400|5395|5382|5379|1100
1661266800000|2022-08-23 15:00:00|5384|5379|5389|5384|5390|5385|5369|5363|250
1661267100000|2022-08-23 15:05:00|5388|5383|5394|5389|5395|5390|5374|5368|200
1661267400000|2022-08-23 15:10:00|5395|5390|5406|5403|5408|5403|5389|5385|1100
1661267700000|2022-08-23 15:15:00|5404|5401|5410|5405|5417|5413|5402|5398|1100
1661268000000|2022-08-23 15:20:00|5411|5406|5400|5395|5411|5406|5397|5393|100
1661268300000|2022-08-23 15:25:00|5401|5396|5381|5376|5402|5396|5377|5375|2000
1661268600000|2022-08-23 15:30:00|5382|5377|5373|5368|5393|5389|5369|5367|100
1661268900000|2022-08-23 15:35:00|5374|5369|5384|5379|5391|5387|5373|5368|3800
1661269200000|2022-08-23 15:40:00|5385|5380|5370|5365|5385|5380|5360|5357|0
1661269500000|2022-08-23 15:45:00|5371|5366|5374|5369|5380|5377|5371|5365|100
1661269800000|2022-08-23 15:50:00|5375|5370|5368|5363|5381|5378|5362|5358|0
1661270100000|2022-08-23 15:55:00|5367|5362|5359|5354|5367|5362|5352|5349|300
1661270400000|2022-08-23 16:00:00|5358|5353|5353|5348|5361|5357|5348|5343|0
1661270700000|2022-08-23 16:05:00|5352|5349|5363|5359|5365|5362|5350|5346|0
1661271000000|2022-08-23 16:10:00|5364|5358|5360|5355|5364|5360|5351|5348|0
1661271300000|2022-08-23 16:15:00|5359|5354|5351|5346|5363|5360|5345|5342|700
1661271600000|2022-08-23 16:20:00|5350|5347|5348|5344|5355|5351|5346|5342|106
1661271900000|2022-08-23 16:25:00|5347|5343|5351|5346|5361|5356|5347|5342|200
1661272200000|2022-08-23 16:30:00|5350|5345|5363|5358|5363|5358|5349|5345|200
1661272500000|2022-08-23 16:35:00|5362|5359|5370|5365|5375|5371|5361|5359|408
1661272800000|2022-08-23 16:40:00|5369|5364|5366|5361|5370|5365|5359|5355|100
1661273100000|2022-08-23 16:45:00|5365|5362|5353|5348|5366|5362|5351|5348|0
1661273400000|2022-08-23 16:50:00|5351|5349|5361|5356|5361|5359|5351|5346|0
1661273700000|2022-08-23 16:55:00|5360|5355|5370|5365|5371|5368|5359|5355|0
1661274000000|2022-08-23 17:00:00|5369|5364|5373|5369|5376|5374|5367|5363|400
1661274300000|2022-08-23 17:05:00|5372|5368|5365|5360|5372|5368|5362|5358|1200
1661274600000|2022-08-23 17:10:00|5364|5361|5368|5363|5369|5366|5351|5348|0
1661274900000|2022-08-23 17:15:00|5367|5364|5363|5359|5374|5369|5360|5355|0
1661275200000|2022-08-23 17:20:00|5364|5358|5360|5355|5368|5364|5360|5355|0
1661275500000|2022-08-23 17:25:00|5361|5356|5385|5380|5388|5385|5360|5355|1558
1661275800000|2022-08-23 17:30:00|5386|5381|5385|5380|5395|5391|5382|5378|0
1661276100000|2022-08-23 17:35:00|5384|5379|5373|5368|5385|5379|5372|5367|0
1661276400000|2022-08-23 17:40:00|5374|5369|5372|5367|5378|5374|5368|5365|0
1661276700000|2022-08-23 17:45:00|5373|5368|5373|5368|5380|5376|5368|5365|0
1661277000000|2022-08-23 17:50:00|5372|5367|5368|5363|5372|5367|5357|5354|1647
1661277300000|2022-08-23 17:55:00|5367|5362|5374|5369|5377|5373|5362|5359|300
1661277600000|2022-08-23 18:00:00|5373|5368|5373|5369|5374|5370|5365|5362|0
1661277900000|2022-08-23 18:05:00|5372|5370|5375|5371|5382|5378|5370|5367|0
1661278200000|2022-08-23 18:10:00|5374|5370|5379|5375|5380|5376|5370|5365|0
1661278500000|2022-08-23 18:15:00|5378|5374|5387|5382|5390|5386|5377|5372|1000
1661278800000|2022-08-23 18:20:00|5388|5383|5397|5393|5397|5393|5385|5381|1100
1661279100000|2022-08-23 18:25:00|5398|5394|5391|5387|5398|5394|5388|5384|0
1661279400000|2022-08-23 18:30:00|5392|5389|5382|5378|5393|5389|5381|5377|300
1661279700000|2022-08-23 18:35:00|5381|5377|5379|5374|5382|5378|5374|5371|869
1661280000000|2022-08-23 18:40:00|5378|5373|5381|5377|5384|5380|5373|5370|0
1661280300000|2022-08-23 18:45:00|5380|5376|5372|5368|5382|5377|5369|5365|100
1661280600000|2022-08-23 18:50:00|5371|5367|5363|5359|5372|5368|5360|5358|0
1661280900000|2022-08-23 18:55:00|5362|5358|5367|5363|5370|5366|5361|5358|0
1661281200000|2022-08-23 19:00:00|5368|5364|5374|5370|5376|5372|5364|5361|0
1661281500000|2022-08-23 19:05:00|5373|5372|5366|5362|5376|5372|5362|5359|0
1661281800000|2022-08-23 19:10:00|5365|5363|5361|5357|5371|5367|5360|5356|3700
1661282100000|2022-08-23 19:15:00|5362|5356|5367|5363|5368|5365|5360|5356|0
1661282400000|2022-08-23 19:20:00|5366|5362|5355|5351|5366|5362|5352|5350|0
1661282700000|2022-08-23 19:25:00|5354|5350|5354|5350|5357|5353|5350|5347|0
1661283000000|2022-08-23 19:30:00|5353|5351|5352|5349|5355|5352|5346|5343|0
1661283300000|2022-08-23 19:35:00|5351|5350|5349|5345|5357|5354|5348|5345|100
1661283600000|2022-08-23 19:40:00|5348|5346|5348|5344|5357|5354|5346|5342|1020
1661283900000|2022-08-23 19:45:00|5347|5343|5346|5343|5347|5345|5338|5335|407
1661284200000|2022-08-23 19:50:00|5345|5342|5344|5342|5346|5344|5333|5331|300
1661284500000|2022-08-23 19:55:00|5343|5343|5342|5338|5348|5346|5341|5337|2325
1661347800000|2022-08-24 13:30:00|5360|5344|5355|5345|5417|5408|5355|5344|5666
1661348100000|2022-08-24 13:35:00|5354|5344|5436|5428|5436|5435|5347|5339|6033
1661348400000|2022-08-24 13:40:00|5437|5427|5433|5424|5440|5431|5414|5405|2600
1661348700000|2022-08-24 13:45:00|5434|5425|5417|5409|5440|5434|5410|5403|1300
1661349000000|2022-08-24 13:50:00|5416|5408|5447|5439|5463|5456|5409|5405|400
1661349300000|2022-08-24 13:55:00|5446|5438|5456|5450|5461|5454|5432|5423|100
1661349600000|2022-08-24 14:00:00|5459|5452|5438|5430|5488|5481|5436|5429|1600
1661349900000|2022-08-24 14:05:00|5436|5431|5440|5432|5448|5442|5434|5427|100
1661350200000|2022-08-24 14:10:00|5439|5433|5447|5441|5456|5449|5438|5431|1400
1661350500000|2022-08-24 14:15:00|5448|5440|5460|5453|5460|5454|5437|5431|200
1661350800000|2022-08-24 14:20:00|5461|5454|5456|5449|5471|5466|5449|5443|100
1661351100000|2022-08-24 14:25:00|5455|5448|5459|5451|5476|5470|5453|5448|440
1661351400000|2022-08-24 14:30:00|5460|5452|5481|5477|5482|5477|5458|5451|250
1661351700000|2022-08-24 14:35:00|5482|5475|5459|5453|5494|5490|5457|5450|500
1661352000000|2022-08-24 14:40:00|5458|5452|5453|5446|5459|5455|5445|5440|1540
1661352300000|2022-08-24 14:45:00|5452|5445|5456|5450|5457|5451|5448|5442|0
1661352600000|2022-08-24 14:50:00|5455|5452|5469|5463|5472|5467|5452|5447|200
1661352900000|2022-08-24 14:55:00|5468|5462|5471|5464|5478|5472|5459|5454|4550
1661353200000|2022-08-24 15:00:00|5470|5465|5482|5476|5489|5484|5469|5463|300
1661353500000|2022-08-24 15:05:00|5483|5477|5490|5485|5494|5491|5482|5476|100
1661353800000|2022-08-24 15:10:00|5489|5486|5500|5494|5500|5495|5479|5473|400
1661354100000|2022-08-24 15:15:00|5501|5495|5509|5506|5525|5519|5500|5495|5259
1661354400000|2022-08-24 15:20:00|5513|5507|5516|5511|5520|5514|5506|5503|200
1661354700000|2022-08-24 15:25:00|5518|5512|5516|5510|5524|5521|5515|5510|300
1661355000000|2022-08-24 15:30:00|5517|5511|5499|5493|5518|5512|5497|5491|200
1661355300000|2022-08-24 15:35:00|5500|5494|5491|5485|5502|5496|5487|5483|1300
1661355600000|2022-08-24 15:40:00|5492|5486|5509|5503|5509|5503|5491|5486|200
1661355900000|2022-08-24 15:45:00|5510|5504|5508|5503|5515|5509|5506|5501|0
1661356200000|2022-08-24 15:50:00|5509|5502|5514|5508|5516|5511|5507|5502|100
1661356500000|2022-08-24 15:55:00|5515|5509|5506|5501|5516|5510|5502|5499|400
1661356800000|2022-08-24 16:00:00|5507|5502|5515|5510|5517|5513|5505|5501|370
1661357100000|2022-08-24 16:05:00|5516|5511|5518|5513|5521|5516|5507|5501|200
1661357400000|2022-08-24 16:10:00|5517|5512|5515|5510|5520|5515|5514|5509|100
1661357700000|2022-08-24 16:15:00|5516|5509|5510|5505|5519|5514|5508|5505|100
1661358000000|2022-08-24 16:20:00|5509|5504|5501|5496|5509|5505|5494|5489|1885
1661358300000|2022-08-24 16:25:00|5503|5497|5493|5488|5507|5502|5492|5487|400
1661358600000|2022-08-24 16:30:00|5494|5487|5494|5488|5495|5490|5488|5484|300
1661358900000|2022-08-24 16:35:00|5491|5487|5475|5472|5491|5487|5475|5471|0
1661359200000|2022-08-24 16:40:00|5477|5473|5466|5460|5482|5477|5458|5456|2513
1661359500000|2022-08-24 16:45:00|5465|5459|5463|5458|5474|5468|5463|5458|200
1661359800000|2022-08-24 16:50:00|5462|5457|5456|5450|5462|5458|5450|5446|200
1661360100000|2022-08-24 16:55:00|5455|5451|5461|5455|5463|5458|5453|5448|0
1661360400000|2022-08-24 17:00:00|5460|5456|5457|5452|5464|5459|5454|5448|500
1661360700000|2022-08-24 17:05:00|5458|5453|5478|5472|5478|5473|5457|5452|300
1661361000000|2022-08-24 17:10:00|5477|5473|5463|5458|5478|5474|5461|5456|500
1661361300000|2022-08-24 17:15:00|5464|5457|5461|5456|5466|5461|5461|5456|0
1661361600000|2022-08-24 17:20:00|5462|5455|5450|5444|5463|5458|5450|5444|100
1661361900000|2022-08-24 17:25:00|5449|5443|5437|5432|5450|5444|5436|5430|200
1661362200000|2022-08-24 17:30:00|5435|5431|5439|5435|5442|5437|5433|5429|200
1661362500000|2022-08-24 17:35:00|5440|5436|5447|5442|5448|5442|5436|5433|100
1661362800000|2022-08-24 17:40:00|5446|5441|5448|5442|5452|5446|5440|5435|100
1661363100000|2022-08-24 17:45:00|5447|5441|5447|5442|5450|5445|5443|5437|0
1661363400000|2022-08-24 17:50:00|5448|5444|5448|5443|5453|5449|5447|5442|200
1661363700000|2022-08-24 17:55:00|5447|5442|5449|5445|5450|5446|5444|5438|100
1661364000000|2022-08-24 18:00:00|5450|5446|5450|5445|5454|5451|5444|5440|479
1661364300000|2022-08-24 18:05:00|5449|5444|5454|5449|5457|5452|5445|5440|0
1661364600000|2022-08-24 18:10:00|5455|5450|5445|5440|5455|5451|5445|5439|400
1661364900000|2022-08-24 18:15:00|5444|5439|5441|5436|5445|5441|5439|5434|200
1661365200000|2022-08-24 18:20:00|5440|5435|5441|5436|5441|5436|5433|5428|100
1661365500000|2022-08-24 18:25:00|5440|5435|5439|5434|5444|5440|5438|5432|0
1661365800000|2022-08-24 18:30:00|5440|5433|5430|5425|5441|5437|5429|5423|100
1661366100000|2022-08-24 18:35:00|5429|5424|5435|5431|5435|5431|5427|5422|200
1661366400000|2022-08-24 18:40:00|5436|5430|5433|5429|5438|5433|5432|5428|0
1661366700000|2022-08-24 18:45:00|5434|5428|5426|5421|5434|5430|5422|5417|200
1661367000000|2022-08-24 18:50:00|5427|5422|5432|5428|5432|5428|5425|5419|0
1661367300000|2022-08-24 18:55:00|5433|5429|5432|5427|5434|5430|5428|5424|0
1661367600000|2022-08-24 19:00:00|5431|5426|5430|5426|5432|5427|5424|5420|200
1661367900000|2022-08-24 19:05:00|5429|5427|5435|5430|5436|5433|5429|5426|500
1661368200000|2022-08-24 19:10:00|5434|5429|5432|5427|5435|5430|5427|5423|100
1661368500000|2022-08-24 19:15:00|5431|5426|5433|5430|5434|5430|5425|5421|0
1661368800000|2022-08-24 19:20:00|5434|5429|5431|5426|5434|5430|5429|5425|200
1661369100000|2022-08-24 19:25:00|5430|5425|5423|5421|5431|5427|5423|5420|775
1661369400000|2022-08-24 19:30:00|5426|5422|5427|5422|5430|5426|5423|5419|500
1661369700000|2022-08-24 19:35:00|5428|5423|5433|5428|5435|5431|5425|5421|300
1661370000000|2022-08-24 19:40:00|5432|5427|5438|5434|5438|5436|5428|5424|200
1661370300000|2022-08-24 19:45:00|5439|5433|5435|5430|5440|5436|5433|5428|400
1661370600000|2022-08-24 19:50:00|5436|5431|5432|5426|5438|5432|5424|5421|600
1661370900000|2022-08-24 19:55:00|5433|5427|5426|5422|5433|5430|5422|5420|1768
1661434200000|2022-08-25 13:30:00|5503|5465|5495|5487|5538|5527|5485|5465|9497
1661434500000|2022-08-25 13:35:00|5496|5486|5459|5451|5512|5504|5451|5443|3189
1661434800000|2022-08-25 13:40:00|5458|5450|5435|5428|5475|5468|5435|5428|2291
1661435100000|2022-08-25 13:45:00|5434|5427|5432|5425|5461|5454|5424|5418|4099
1661435400000|2022-08-25 13:50:00|5431|5423|5454|5447|5460|5454|5415|5411|4412
1661435700000|2022-08-25 13:55:00|5455|5448|5501|5494|5514|5511|5449|5445|6500
1661436000000|2022-08-25 14:00:00|5500|5495|5519|5513|5541|5536|5500|5495|9919
1661436300000|2022-08-25 14:05:00|5520|5514|5517|5511|5524|5518|5503|5498|4000
1661436600000|2022-08-25 14:10:00|5516|5510|5492|5486|5517|5511|5483|5477|1900
1661436900000|2022-08-25 14:15:00|5493|5487|5490|5487|5521|5516|5490|5486|3600
1661437200000|2022-08-25 14:20:00|5493|5488|5529|5524|5529|5525|5489|5484|1606
1661437500000|2022-08-25 14:25:00|5528|5525|5519|5513|5534|5529|5511|5507|400
1661437800000|2022-08-25 14:30:00|5520|5514|5519|5514|5534|5531|5519|5514|782
1661438100000|2022-08-25 14:35:00|5518|5513|5519|5515|5531|5527|5515|5510|1200
1661438400000|2022-08-25 14:40:00|5520|5517|5528|5524|5544|5540|5519|5516|1100
1661438700000|2022-08-25 14:45:00|5529|5523|5508|5504|5531|5527|5497|5494|400
1661439000000|2022-08-25 14:50:00|5509|5505|5489|5484|5511|5506|5487|5483|1360
1661439300000|2022-08-25 14:55:00|5488|5483|5488|5483|5500|5495|5481|5476|1700
1661439600000|2022-08-25 15:00:00|5489|5484|5477|5473|5489|5484|5469|5466|100
1661439900000|2022-08-25 15:05:00|5478|5472|5470|5465|5478|5473|5466|5462|720
1661440200000|2022-08-25 15:10:00|5469|5466|5458|5454|5476|5471|5456|5453|2300
1661440500000|2022-08-25 15:15:00|5459|5455|5465|5460|5466|5461|5443|5440|1100
1661440800000|2022-08-25 15:20:00|5466|5461|5442|5437|5470|5466|5441|5437|700
1661441100000|2022-08-25 15:25:00|5441|5436|5450|5446|5453|5450|5437|5434|100
1661441400000|2022-08-25 15:30:00|5451|5447|5452|5447|5459|5456|5445|5441|2579
1661441700000|2022-08-25 15:35:00|5453|5448|5454|5450|5459|5455|5452|5447|100
1661442000000|2022-08-25 15:40:00|5453|5449|5463|5459|5463|5460|5451|5447|200
1661442300000|2022-08-25 15:45:00|5464|5460|5469|5464|5473|5469|5463|5459|100
1661442600000|2022-08-25 15:50:00|5470|5465|5468|5464|5472|5468|5459|5454|100
1661442900000|2022-08-25 15:55:00|5467|5463|5475|5471|5476|5473|5458|5454|0
1661443200000|2022-08-25 16:00:00|5476|5472|5482|5478|5483|5479|5472|5468|100
1661443500000|2022-08-25 16:05:00|5481|5476|5477|5472|5490|5486|5475|5472|200
1661443800000|2022-08-25 16:10:00|5476|5473|5465|5461|5483|5479|5459|5456|300
1661444100000|2022-08-25 16:15:00|5466|5460|5470|5465|5472|5468|5461|5458|300
1661444400000|2022-08-25 16:20:00|5469|5466|5464|5460|5470|5466|5462|5458|700
1661444700000|2022-08-25 16:25:00|5465|5461|5482|5478|5482|5479|5464|5461|0
1661445000000|2022-08-25 16:30:00|5481|5477|5476|5471|5482|5477|5472|5467|100
1661445300000|2022-08-25 16:35:00|5475|5470|5473|5469|5478|5474|5471|5467|100
1661445600000|2022-08-25 16:40:00|5474|5470|5473|5468|5476|5472|5464|5460|245
1661445900000|2022-08-25 16:45:00|5472|5469|5458|5454|5474|5471|5452|5448|1287
1661446200000|2022-08-25 16:50:00|5459|5455|5468|5464|5469|5465|5459|5455|0
1661446500000|2022-08-25 16:55:00|5467|5463|5473|5469|5473|5469|5463|5460|200
1661446800000|2022-08-25 17:00:00|5472|5468|5480|5476|5483|5480|5469|5465|3200
1661447100000|2022-08-25 17:05:00|5479|5475|5474|5470|5484|5481|5472|5467|3300
1661447400000|2022-08-25 17:10:00|5475|5471|5475|5471|5477|5473|5471|5466|200
1661447700000|2022-08-25 17:15:00|5474|5470|5483|5479|5485|5481|5473|5469|0
1661448000000|2022-08-25 17:20:00|5484|5480|5495|5491|5498|5494|5481|5478|119
1661448300000|2022-08-25 17:25:00|5496|5492|5498|5495|5501|5498|5492|5488|0
1661448600000|2022-08-25 17:30:00|5499|5496|5508|5504|5510|5507|5497|5492|2200
1661448900000|2022-08-25 17:35:00|5507|5505|5505|5501|5511|5507|5503|5501|100
1661449200000|2022-08-25 17:40:00|5504|5502|5503|5499|5508|5504|5502|5498|2600
1661449500000|2022-08-25 17:45:00|5504|5500|5505|5501|5510|5506|5501|5498|200
1661449800000|2022-08-25 17:50:00|5504|5500|5504|5500|5505|5502|5498|5495|0
1661450100000|2022-08-25 17:55:00|5505|5501|5504|5500|5506|5503|5499|5497|200
1661450400000|2022-08-25 18:00:00|5505|5501|5505|5501|5511|5508|5499|5498|0
1661450700000|2022-08-25 18:05:00|5506|5502|5508|5504|5512|5509|5504|5501|0
1661451000000|2022-08-25 18:10:00|5507|5503|5513|5510|5514|5511|5503|5499|100
1661451300000|2022-08-25 18:15:00|5514|5508|5509|5506|5514|5509|5508|5505|100
1661451600000|2022-08-25 18:20:00|5510|5505|5511|5507|5512|5508|5506|5502|0
1661451900000|2022-08-25 18:25:00|5510|5506|5507|5504|5512|5509|5505|5501|100
1661452200000|2022-08-25 18:30:00|5508|5505|5510|5507|5515|5511|5508|5504|100
1661452500000|2022-08-25 18:35:00|5509|5506|5495|5491|5509|5506|5495|5491|0
1661452800000|2022-08-25 18:40:00|5494|5490|5482|5478|5494|5490|5481|5477|200
1661453100000|2022-08-25 18:45:00|5481|5477|5480|5476|5482|5479|5477|5474|100
1661453400000|2022-08-25 18:50:00|5479|5475|5482|5478|5482|5478|5475|5471|0
1661453700000|2022-08-25 18:55:00|5483|5479|5493|5490|5493|5490|5482|5479|400
1661454000000|2022-08-25 19:00:00|5494|5489|5497|5493|5498|5495|5491|5488|0
1661454300000|2022-08-25 19:05:00|5496|5494|5490|5486|5498|5495|5486|5483|100
1661454600000|2022-08-25 19:10:00|5489|5485|5493|5489|5493|5490|5487|5483|100
1661454900000|2022-08-25 19:15:00|5492|5490|5503|5499|5503|5499|5490|5487|200
1661455200000|2022-08-25 19:20:00|5504|5500|5513|5510|5513|5510|5503|5499|0
1661455500000|2022-08-25 19:25:00|5512|5511|5514|5513|5516|5514|5508|5504|200
1661455800000|2022-08-25 19:30:00|5515|5511|5518|5516|5518|5517|5509|5505|500
1661456100000|2022-08-25 19:35:00|5519|5517|5527|5524|5527|5526|5516|5514|300
1661456400000|2022-08-25 19:40:00|5528|5525|5536|5533|5536|5533|5525|5521|1241
1661456700000|2022-08-25 19:45:00|5535|5532|5544|5541|5546|5544|5533|5532|7486
1661457000000|2022-08-25 19:50:00|5545|5542|5550|5547|5551|5548|5537|5535|500
1661457300000|2022-08-25 19:55:00|5549|5546|5558|5555|5559|5556|5548|5545|758
1661520600000|2022-08-26 13:30:00|5550|5543|5568|5560|5574|5566|5517|5509|8365
1661520900000|2022-08-26 13:35:00|5567|5559|5537|5528|5570|5563|5515|5507|3400
1661521200000|2022-08-26 13:40:00|5538|5529|5516|5512|5557|5550|5512|5508|5200
1661521500000|2022-08-26 13:45:00|5517|5511|5499|5492|5520|5514|5498|5492|3110
1661521800000|2022-08-26 13:50:00|5498|5491|5502|5495|5507|5503|5465|5459|2709
1661522100000|2022-08-26 13:55:00|5503|5496|5504|5493|5515|5510|5491|5484|2100
1661522400000|2022-08-26 14:00:00|5503|5492|5428|5420|5504|5493|5406|5400|23902
1661522700000|2022-08-26 14:05:00|5427|5419|5545|5539|5546|5540|5421|5413|7085
1661523000000|2022-08-26 14:10:00|5546|5538|5522|5514|5555|5552|5502|5495|8369
1661523300000|2022-08-26 14:15:00|5521|5515|5509|5502|5528|5521|5497|5491|31792
1661523600000|2022-08-26 14:20:00|5511|5503|5443|5437|5512|5504|5436|5431|14110
1661523900000|2022-08-26 14:25:00|5442|5436|5404|5398|5453|5446|5389|5386|26138
1661524200000|2022-08-26 14:30:00|5403|5397|5380|5375|5403|5397|5374|5368|14963
1661524500000|2022-08-26 14:35:00|5379|5374|5338|5332|5383|5378|5333|5330|6130
1661524800000|2022-08-26 14:40:00|5339|5333|5356|5350|5365|5359|5339|5333|900
1661525100000|2022-08-26 14:45:00|5355|5349|5373|5367|5375|5371|5344|5339|1200
1661525400000|2022-08-26 14:50:00|5372|5368|5352|5346|5373|5368|5348|5344|6039
1661525700000|2022-08-26 14:55:00|5351|5345|5333|5327|5352|5346|5327|5323|2700
1661526000000|2022-08-26 15:00:00|5332|5326|5282|5280|5332|5328|5282|5279|9378
1661526300000|2022-08-26 15:05:00|5280|5279|5287|5282|5305|5300|5280|5276|3632
1661526600000|2022-08-26 15:10:00|5288|5281|5287|5282|5296|5290|5280|5274|100
1661526900000|2022-08-26 15:15:00|5288|5283|5258|5253|5289|5283|5257|5253|3909
1661527200000|2022-08-26 15:20:00|5259|5254|5278|5273|5278|5275|5243|5238|2114
1661527500000|2022-08-26 15:25:00|5277|5272|5287|5282|5293|5288|5272|5267|2000
1661527800000|2022-08-26 15:30:00|5288|5283|5298|5293|5300|5294|5281|5277|450
1661528100000|2022-08-26 15:35:00|5297|5295|5287|5282|5299|5295|5284|5279|1672
1661528400000|2022-08-26 15:40:00|5288|5283|5281|5277|5294|5289|5273|5270|600
1661528700000|2022-08-26 15:45:00|5282|5278|5296|5293|5299|5295|5282|5277|1500
1661529000000|2022-08-26 15:50:00|5298|5292|5306|5303|5309|5304|5287|5284|1200
1661529300000|2022-08-26 15:55:00|5305|5302|5286|5282|5306|5302|5280|5277|656
1661529600000|2022-08-26 16:00:00|5287|5283|5279|5276|5290|5286|5273|5270|2000
1661529900000|2022-08-26 16:05:00|5281|5277|5285|5282|5289|5287|5278|5274|900
1661530200000|2022-08-26 16:10:00|5284|5281|5292|5288|5292|5288|5278|5274|1000
1661530500000|2022-08-26 16:15:00|5291|5287|5272|5268|5291|5287|5269|5267|400
1661530800000|2022-08-26 16:20:00|5271|5269|5257|5253|5271|5269|5251|5248|3099
1661531100000|2022-08-26 16:25:00|5258|5254|5263|5258|5263|5259|5252|5248|1100
1661531400000|2022-08-26 16:30:00|5262|5257|5259|5256|5263|5261|5254|5250|600
1661531700000|2022-08-26 16:35:00|5260|5255|5280|5275|5280|5276|5260|5255|1200
1661532000000|2022-08-26 16:40:00|5279|5276|5288|5283|5298|5293|5278|5273|2200
1661532300000|2022-08-26 16:45:00|5287|5282|5291|5288|5291|5289|5270|5267|17187
1661532600000|2022-08-26 16:50:00|5290|5289|5288|5285|5291|5289|5283|5279|1700
1661532900000|2022-08-26 16:55:00|5290|5286|5294|5292|5297|5295|5285|5281|700
1661533200000|2022-08-26 17:00:00|5292|5291|5294|5292|5305|5301|5287|5285|2223
1661533500000|2022-08-26 17:05:00|5296|5291|5304|5299|5305|5302|5296|5291|3420
1661533800000|2022-08-26 17:10:00|5305|5300|5296|5292|5307|5303|5287|5284|3317
1661534100000|2022-08-26 17:15:00|5297|5291|5285|5282|5302|5299|5283|5280|700
1661534400000|2022-08-26 17:20:00|5284|5281|5291|5287|5293|5288|5283|5281|1300
1661534700000|2022-08-26 17:25:00|5290|5288|5281|5276|5294|5290|5280|5276|600
1661535000000|2022-08-26 17:30:00|5280|5277|5278|5274|5281|5278|5272|5269|600
1661535300000|2022-08-26 17:35:00|5277|5273|5275|5271|5282|5279|5273|5271|800
1661535600000|2022-08-26 17:40:00|5274|5270|5266|5263|5275|5271|5263|5260|290
1661535900000|2022-08-26 17:45:00|5265|5264|5271|5267|5271|5268|5263|5262|10071
1661536200000|2022-08-26 17:50:00|5270|5266|5263|5261|5270|5266|5258|5255|1667
1661536500000|2022-08-26 17:55:00|5265|5260|5263|5259|5267|5264|5259|5256|300
1661536800000|2022-08-26 18:00:00|5264|5260|5265|5262|5270|5266|5264|5259|100
1661537100000|2022-08-26 18:05:00|5267|5261|5264|5260|5274|5269|5260|5258|890
1661537400000|2022-08-26 18:10:00|5263|5259|5261|5257|5267|5263|5255|5252|200
1661537700000|2022-08-26 18:15:00|5262|5258|5246|5243|5262|5258|5244|5240|3625
1661538000000|2022-08-26 18:20:00|5248|5244|5248|5244|5258|5254|5246|5242|313
1661538300000|2022-08-26 18:25:00|5249|5245|5246|5244|5254|5250|5242|5240|1499
1661538600000|2022-08-26 18:30:00|5247|5243|5255|5251|5257|5253|5243|5240|316
1661538900000|2022-08-26 18:35:00|5256|5252|5254|5250|5260|5256|5248|5244|700
1661539200000|2022-08-26 18:40:00|5255|5251|5256|5252|5257|5254|5252|5248|600
1661539500000|2022-08-26 18:45:00|5257|5253|5256|5252|5263|5259|5254|5249|200
1661539800000|2022-08-26 18:50:00|5257|5253|5257|5253|5259|5256|5255|5251|400
1661540100000|2022-08-26 18:55:00|5256|5252|5267|5263|5269|5265|5254|5250|200
1661540400000|2022-08-26 19:00:00|5266|5262|5275|5272|5283|5279|5266|5262|390
1661540700000|2022-08-26 19:05:00|5277|5273|5260|5256|5279|5277|5258|5255|200
1661541000000|2022-08-26 19:10:00|5259|5255|5256|5252|5260|5257|5250|5249|3300
1661541300000|2022-08-26 19:15:00|5257|5253|5272|5268|5272|5268|5257|5252|500
1661541600000|2022-08-26 19:20:00|5271|5267|5260|5256|5271|5267|5258|5254|400
1661541900000|2022-08-26 19:25:00|5259|5257|5262|5258|5267|5263|5257|5254|600
1661542200000|2022-08-26 19:30:00|5261|5257|5258|5255|5262|5258|5257|5254|2900
1661542500000|2022-08-26 19:35:00|5260|5256|5252|5251|5260|5257|5248|5245|3239
1661542800000|2022-08-26 19:40:00|5253|5249|5245|5243|5255|5253|5242|5240|1300
1661543100000|2022-08-26 19:45:00|5247|5242|5256|5253|5257|5253|5244|5241|1332
1661543400000|2022-08-26 19:50:00|5257|5252|5259|5255|5265|5261|5251|5250|2400
1661543700000|2022-08-26 19:55:00|5258|5256|5250|5246|5263|5260|5250|5245|4329
1661779800000|2022-08-29 13:30:00|5144|5141|5242|5235|5243|5236|5144|5140|23780
1661780100000|2022-08-29 13:35:00|5243|5238|5247|5239|5278|5273|5236|5230|5628
1661780400000|2022-08-29 13:40:00|5246|5240|5270|5263|5323|5316|5246|5240|4584
1661780700000|2022-08-29 13:45:00|5269|5262|5242|5235|5280|5276|5232|5224|1600
1661781000000|2022-08-29 13:50:00|5243|5236|5271|5264|5281|5274|5242|5236|2585
1661781300000|2022-08-29 13:55:00|5270|5265|5243|5238|5299|5293|5243|5238|4100
1661781600000|2022-08-29 14:00:00|5245|5239|5228|5221|5253|5246|5217|5212|1500
1661781900000|2022-08-29 14:05:00|5227|5220|5247|5241|5249|5244|5220|5216|4900
1661782200000|2022-08-29 14:10:00|5246|5240|5254|5248|5281|5277|5242|5237|2330
1661782500000|2022-08-29 14:15:00|5255|5249|5297|5290|5312|5307|5254|5249|1900
1661782800000|2022-08-29 14:20:00|5296|5289|5286|5282|5302|5297|5285|5279|806
1661783100000|2022-08-29 14:25:00|5287|5281|5257|5253|5293|5290|5257|5253|1800
1661783400000|2022-08-29 14:30:00|5260|5252|5239|5235|5282|5277|5233|5229|2802
1661783700000|2022-08-29 14:35:00|5241|5236|5226|5220|5245|5240|5220|5216|2800
1661784000000|2022-08-29 14:40:00|5225|5221|5234|5231|5236|5231|5213|5209|500
1661784300000|2022-08-29 14:45:00|5236|5232|5234|5229|5245|5242|5226|5222|1500
1661784600000|2022-08-29 14:50:00|5233|5230|5216|5210|5249|5243|5213|5210|1300
1661784900000|2022-08-29 14:55:00|5215|5209|5207|5202|5215|5209|5202|5200|1000
1661785200000|2022-08-29 15:00:00|5206|5201|5225|5220|5230|5225|5205|5200|900
1661785500000|2022-08-29 15:05:00|5226|5221|5211|5205|5226|5221|5199|5194|1000
1661785800000|2022-08-29 15:10:00|5212|5206|5203|5198|5217|5212|5195|5189|382
1661786100000|2022-08-29 15:15:00|5204|5199|5207|5202|5216|5211|5200|5197|600
1661786400000|2022-08-29 15:20:00|5208|5203|5225|5220|5229|5224|5202|5198|200
1661786700000|2022-08-29 15:25:00|5226|5221|5211|5206|5228|5225|5208|5203|100
1661787000000|2022-08-29 15:30:00|5212|5207|5229|5225|5236|5231|5191|5188|1610
1661787300000|2022-08-29 15:35:00|5231|5226|5218|5213|5240|5236|5214|5211|1100
1661787600000|2022-08-29 15:40:00|5219|5212|5195|5191|5219|5213|5193|5190|1000
1661787900000|2022-08-29 15:45:00|5196|5190|5222|5217|5223|5218|5196|5190|1174
1661788200000|2022-08-29 15:50:00|5223|5218|5224|5219|5227|5222|5218|5213|300
1661788500000|2022-08-29 15:55:00|5223|5220|5233|5228|5237|5232|5222|5218|1200
1661788800000|2022-08-29 16:00:00|5234|5229|5247|5242|5250|5246|5229|5225|1400
1661789100000|2022-08-29 16:05:00|5248|5243|5245|5241|5251|5247|5240|5236|0
1661789400000|2022-08-29 16:10:00|5244|5239|5248|5243|5258|5254|5244|5239|200
1661789700000|2022-08-29 16:15:00|5247|5242|5247|5242|5255|5251|5240|5236|300
1661790000000|2022-08-29 16:20:00|5246|5241|5243|5238|5249|5244|5242|5238|200
1661790300000|2022-08-29 16:25:00|5242|5239|5231|5228|5243|5239|5227|5223|300
1661790600000|2022-08-29 16:30:00|5232|5227|5222|5218|5232|5227|5219|5216|2200
1661790900000|2022-08-29 16:35:00|5223|5219|5221|5217|5224|5220|5215|5212|0
1661791200000|2022-08-29 16:40:00|5222|5216|5225|5220|5228|5223|5219|5216|333
1661791500000|2022-08-29 16:45:00|5224|5219|5248|5244|5249|5244|5223|5219|1087
1661791800000|2022-08-29 16:50:00|5249|5243|5258|5255|5261|5258|5246|5242|440
1661792100000|2022-08-29 16:55:00|5257|5254|5247|5243|5257|5254|5241|5237|100
1661792400000|2022-08-29 17:00:00|5248|5244|5246|5241|5257|5253|5244|5241|100
1661792700000|2022-08-29 17:05:00|5245|5242|5252|5249|5258|5254|5245|5241|100
1661793000000|2022-08-29 17:10:00|5254|5250|5246|5241|5255|5251|5237|5234|300
1661793300000|2022-08-29 17:15:00|5245|5242|5235|5230|5247|5243|5230|5228|100
1661793600000|2022-08-29 17:20:00|5234|5231|5234|5229|5239|5235|5230|5227|400
1661793900000|2022-08-29 17:25:00|5233|5230|5244|5239|5245|5240|5229|5227|200
1661794200000|2022-08-29 17:30:00|5243|5238|5250|5246|5251|5248|5239|5237|300
1661794500000|2022-08-29 17:35:00|5249|5245|5244|5240|5250|5246|5241|5237|200
1661794800000|2022-08-29 17:40:00|5245|5241|5260|5255|5261|5257|5240|5237|200
1661795100000|2022-08-29 17:45:00|5259|5256|5256|5251|5271|5268|5254|5251|300
1661795400000|2022-08-29 17:50:00|5255|5252|5263|5258|5264|5259|5254|5251|200
1661795700000|2022-08-29 17:55:00|5264|5259|5272|5269|5276|5271|5264|5258|400
1661796000000|2022-08-29 18:00:00|5271|5268|5259|5255|5272|5268|5259|5255|400
1661796300000|2022-08-29 18:05:00|5260|5256|5254|5250|5266|5262|5252|5250|100
1661796600000|2022-08-29 18:10:00|5253|5249|5250|5245|5255|5251|5244|5242|500
1661796900000|2022-08-29 18:15:00|5249|5244|5237|5235|5249|5245|5234|5232|1237
1661797200000|2022-08-29 18:20:00|5238|5233|5240|5236|5241|5237|5231|5229|1200
1661797500000|2022-08-29 18:25:00|5241|5237|5239|5235|5247|5243|5237|5235|100
1661797800000|2022-08-29 18:30:00|5237|5234|5247|5243|5248|5244|5237|5234|0
1661798100000|2022-08-29 18:35:00|5248|5244|5245|5242|5250|5247|5243|5241|700
1661798400000|2022-08-29 18:40:00|5246|5241|5249|5245|5250|5247|5245|5241|645
1661798700000|2022-08-29 18:45:00|5248|5246|5243|5241|5249|5246|5242|5238|200
1661799000000|2022-08-29 18:50:00|5244|5240|5237|5233|5245|5242|5235|5232|672
1661799300000|2022-08-29 18:55:00|5236|5232|5242|5238|5244|5240|5221|5218|1800
1661799600000|2022-08-29 19:00:00|5241|5237|5246|5242|5256|5252|5241|5237|100
1661799900000|2022-08-29 19:05:00|5245|5241|5235|5231|5245|5242|5231|5229|200
1661800200000|2022-08-29 19:10:00|5236|5232|5245|5241|5248|5243|5231|5229|100
1661800500000|2022-08-29 19:15:00|5244|5240|5239|5236|5250|5247|5235|5234|300
1661800800000|2022-08-29 19:20:00|5237|5235|5232|5230|5239|5236|5231|5229|400
1661801100000|2022-08-29 19:25:00|5230|5229|5225|5221|5232|5229|5221|5219|1600
1661801400000|2022-08-29 19:30:00|5224|5220|5221|5218|5225|5221|5214|5212|100
1661801700000|2022-08-29 19:35:00|5222|5217|5228|5224|5228|5225|5218|5216|1152
1661802000000|2022-08-29 19:40:00|5227|5223|5227|5223|5231|5228|5222|5220|600
1661802300000|2022-08-29 19:45:00|5226|5222|5214|5211|5226|5222|5210|5208|800
1661802600000|2022-08-29 19:50:00|5215|5210|5204|5201|5215|5211|5200|5197|2000
1661802900000|2022-08-29 19:55:00|5205|5200|5190|5186|5205|5201|5188|5184|1403
1661866200000|2022-08-30 13:30:00|5287|5230|5319|5311|5339|5331|5270|5230|8179
1661866500000|2022-08-30 13:35:00|5320|5312|5296|5289|5330|5321|5281|5274|6126
1661866800000|2022-08-30 13:40:00|5297|5290|5248|5240|5300|5293|5241|5236|3348
1661867100000|2022-08-30 13:45:00|5247|5241|5280|5273|5284|5277|5235|5229|2217
1661867400000|2022-08-30 13:50:00|5281|5274|5260|5254|5283|5276|5240|5234|3540
1661867700000|2022-08-30 13:55:00|5257|5253|5235|5228|5262|5256|5228|5223|5391
1661868000000|2022-08-30 14:00:00|5234|5227|5233|5227|5253|5246|5221|5216|4813
1661868300000|2022-08-30 14:05:00|5234|5228|5200|5195|5235|5231|5183|5179|7751
1661868600000|2022-08-30 14:10:00|5199|5194|5215|5209|5221|5216|5181|5176|5300
1661868900000|2022-08-30 14:15:00|5214|5210|5220|5215|5224|5220|5196|5192|2228
1661869200000|2022-08-30 14:20:00|5221|5216|5187|5182|5232|5227|5185|5180|2125
1661869500000|2022-08-30 14:25:00|5186|5181|5191|5186|5204|5199|5182|5177|1854
1661869800000|2022-08-30 14:30:00|5192|5185|5133|5128|5195|5190|5132|5128|3599
1661870100000|2022-08-30 14:35:00|5134|5129|5142|5138|5145|5141|5125|5121|1390
1661870400000|2022-08-30 14:40:00|5143|5139|5123|5118|5145|5141|5120|5117|100
1661870700000|2022-08-30 14:45:00|5121|5119|5113|5108|5123|5119|5099|5097|1800
1661871000000|2022-08-30 14:50:00|5112|5109|5134|5130|5135|5131|5105|5100|2300
1661871300000|2022-08-30 14:55:00|5133|5128|5156|5150|5156|5152|5132|5128|2632
1661871600000|2022-08-30 15:00:00|5155|5149|5144|5139|5165|5161|5132|5128|3904
1661871900000|2022-08-30 15:05:00|5145|5138|5138|5134|5155|5151|5137|5133|812
1661872200000|2022-08-30 15:10:00|5139|5133|5123|5118|5139|5134|5113|5110|1880
1661872500000|2022-08-30 15:15:00|5122|5117|5146|5141|5146|5141|5112|5110|500
1661872800000|2022-08-30 15:20:00|5145|5140|5127|5123|5146|5141|5123|5119|1973
1661873100000|2022-08-30 15:25:00|5128|5124|5130|5125|5143|5138|5117|5112|500
1661873400000|2022-08-30 15:30:00|5129|5124|5152|5146|5156|5152|5122|5118|0
1661873700000|2022-08-30 15:35:00|5153|5147|5139|5134|5156|5151|5133|5129|0
1661874000000|2022-08-30 15:40:00|5138|5133|5133|5128|5144|5140|5122|5118|3600
1661874300000|2022-08-30 15:45:00|5134|5127|5119|5114|5135|5132|5118|5113|384
1661874600000|2022-08-30 15:50:00|5120|5115|5141|5137|5144|5139|5117|5113|0
1661874900000|2022-08-30 15:55:00|5142|5138|5140|5135|5154|5149|5138|5134|0
1661875200000|2022-08-30 16:00:00|5139|5134|5148|5144|5157|5152|5136|5133|0
1661875500000|2022-08-30 16:05:00|5149|5145|5150|5146|5163|5159|5149|5144|100
1661875800000|2022-08-30 16:10:00|5149|5145|5160|5158|5161|5158|5142|5139|200
1661876100000|2022-08-30 16:15:00|5161|5156|5159|5155|5174|5170|5153|5149|1175
1661876400000|2022-08-30 16:20:00|5158|5154|5148|5144|5160|5156|5147|5143|2100
1661876700000|2022-08-30 16:25:00|5147|5143|5145|5141|5147|5143|5136|5131|0
1661877000000|2022-08-30 16:30:00|5144|5140|5124|5120|5144|5141|5121|5118|300
1661877300000|2022-08-30 16:35:00|5123|5121|5135|5130|5136|5132|5122|5118|200
1661877600000|2022-08-30 16:40:00|5134|5131|5115|5110|5134|5131|5113|5110|3300
1661877900000|2022-08-30 16:45:00|5114|5109|5115|5110|5116|5112|5102|5099|1908
1661878200000|2022-08-30 16:50:00|5114|5111|5118|5113|5121|5117|5113|5110|1100
1661878500000|2022-08-30 16:55:00|5117|5114|5112|5108|5125|5120|5112|5108|0
1661878800000|2022-08-30 17:00:00|5111|5107|5109|5105|5117|5113|5107|5103|0
1661879100000|2022-08-30 17:05:00|5110|5106|5102|5099|5120|5117|5101|5097|0
1661879400000|2022-08-30 17:10:00|5103|5098|5089|5085|5106|5102|5088|5084|100
1661879700000|2022-08-30 17:15:00|5088|5084|5090|5086|5098|5095|5088|5084|0
1661880000000|2022-08-30 17:20:00|5091|5087|5080|5076|5094|5090|5079|5075|100
1661880300000|2022-08-30 17:25:00|5081|5077|5087|5083|5088|5084|5077|5074|0
1661880600000|2022-08-30 17:30:00|5086|5082|5089|5085|5098|5094|5081|5077|200
1661880900000|2022-08-30 17:35:00|5090|5084|5097|5093|5099|5095|5087|5083|0
1661881200000|2022-08-30 17:40:00|5098|5094|5084|5080|5099|5095|5084|5080|0
1661881500000|2022-08-30 17:45:00|5085|5079|5108|5104|5108|5104|5082|5079|1850
1661881800000|2022-08-30 17:50:00|5107|5103|5114|5109|5120|5116|5103|5100|0
1661882100000|2022-08-30 17:55:00|5113|5110|5108|5104|5117|5113|5104|5102|100
1661882400000|2022-08-30 18:00:00|5107|5103|5115|5111|5117|5115|5100|5096|600
1661882700000|2022-08-30 18:05:00|5114|5110|5118|5114|5121|5118|5111|5107|1100
1661883000000|2022-08-30 18:10:00|5117|5113|5124|5120|5130|5126|5116|5113|100
1661883300000|2022-08-30 18:15:00|5125|5121|5119|5115|5132|5128|5118|5115|0
1661883600000|2022-08-30 18:20:00|5118|5114|5120|5116|5123|5119|5108|5105|542
1661883900000|2022-08-30 18:25:00|5121|5117|5107|5102|5121|5117|5101|5098|3198
1661884200000|2022-08-30 18:30:00|5106|5103|5128|5125|5130|5127|5106|5102|2022
1661884500000|2022-08-30 18:35:00|5129|5124|5125|5121|5129|5127|5118|5113|100
1661884800000|2022-08-30 18:40:00|5126|5122|5112|5108|5129|5125|5110|5106|1590
1661885100000|2022-08-30 18:45:00|5111|5107|5117|5113|5118|5115|5111|5107|2200
1661885400000|2022-08-30 18:50:00|5116|5112|5120|5116|5122|5119|5112|5108|200
1661885700000|2022-08-30 18:55:00|5119|5115|5128|5124|5135|5131|5116|5112|424
1661886000000|2022-08-30 19:00:00|5127|5123|5155|5151|5158|5153|5127|5123|3363
1661886300000|2022-08-30 19:05:00|5154|5152|5171|5169|5172|5169|5151|5147|744
1661886600000|2022-08-30 19:10:00|5172|5167|5169|5165|5179|5176|5163|5160|1600
1661886900000|2022-08-30 19:15:00|5170|5166|5165|5162|5174|5171|5156|5152|200
1661887200000|2022-08-30 19:20:00|5166|5161|5164|5160|5166|5163|5150|5146|622
1661887500000|2022-08-30 19:25:00|5163|5159|5155|5152|5166|5163|5154|5151|665
1661887800000|2022-08-30 19:30:00|5156|5153|5146|5143|5157|5153|5137|5135|500
1661888100000|2022-08-30 19:35:00|5147|5144|5159|5156|5161|5157|5146|5144|600
1661888400000|2022-08-30 19:40:00|5160|5157|5163|5160|5175|5171|5159|5157|400
1661888700000|2022-08-30 19:45:00|5164|5161|5154|5150|5165|5161|5147|5143|300
1661889000000|2022-08-30 19:50:00|5155|5151|5159|5155|5165|5161|5153|5150|3777
1661889300000|2022-08-30 19:55:00|5160|5156|5169|5165|5171|5168|5156|5153|8466
1661952600000|2022-08-31 13:30:00|5264|5222|5267|5260|5300|5293|5238|5222|61868
1661952900000|2022-08-31 13:35:00|5266|5258|5259|5251|5273|5266|5235|5230|23000
1661953200000|2022-08-31 13:40:00|5261|5252|5310|5301|5314|5307|5260|5252|14191
1661953500000|2022-08-31 13:45:00|5311|5302|5317|5310|5325|5318|5291|5283|4234
1661953800000|2022-08-31 13:50:00|5318|5311|5336|5330|5349|5343|5314|5307|2390
1661954100000|2022-08-31 13:55:00|5335|5329|5279|5273|5339|5333|5279|5273|4929
1661954400000|2022-08-31 14:00:00|5278|5272|5275|5269|5307|5302|5269|5263|1400
1661954700000|2022-08-31 14:05:00|5274|5268|5271|5264|5290|5286|5264|5259|4319
1661955000000|2022-08-31 14:10:00|5272|5265|5281|5275|5305|5300|5271|5264|1553
1661955300000|2022-08-31 14:15:00|5279|5274|5258|5252|5281|5274|5232|5228|6800
1661955600000|2022-08-31 14:20:00|5259|5253|5245|5239|5274|5269|5236|5230|1300
1661955900000|2022-08-31 14:25:00|5244|5238|5218|5212|5252|5248|5215|5209|2227
1661956200000|2022-08-31 14:30:00|5217|5211|5208|5203|5228|5223|5194|5189|2752
1661956500000|2022-08-31 14:35:00|5209|5204|5188|5184|5223|5218|5185|5180|2400
1661956800000|2022-08-31 14:40:00|5187|5183|5210|5205|5211|5206|5182|5176|2500
1661957100000|2022-08-31 14:45:00|5211|5206|5218|5213|5221|5216|5200|5195|2961
1661957400000|2022-08-31 14:50:00|5219|5214|5183|5178|5225|5220|5180|5175|1407
1661957700000|2022-08-31 14:55:00|5182|5177|5157|5153|5184|5179|5154|5150|2500
1661958000000|2022-08-31 15:00:00|5156|5152|5138|5133|5157|5153|5133|5129|2757
1661958300000|2022-08-31 15:05:00|5137|5134|5138|5134|5139|5135|5114|5110|5728
1661958600000|2022-08-31 15:10:00|5137|5133|5143|5138|5143|5139|5126|5122|700
1661958900000|2022-08-31 15:15:00|5142|5140|5145|5140|5147|5144|5125|5120|1161
1661959200000|2022-08-31 15:20:00|5144|5141|5145|5140|5150|5147|5133|5128|600
1661959500000|2022-08-31 15:25:00|5144|5139|5144|5139|5155|5150|5140|5135|100
1661959800000|2022-08-31 15:30:00|5143|5138|5148|5143|5154|5149|5133|5129|1461
1661960100000|2022-08-31 15:35:00|5147|5142|5159|5155|5171|5166|5145|5141|1190
1661960400000|2022-08-31 15:40:00|5158|5154|5170|5166|5177|5174|5154|5149|100
1661960700000|2022-08-31 15:45:00|5171|5167|5166|5161|5174|5170|5159|5156|100
1661961000000|2022-08-31 15:50:00|5165|5160|5165|5161|5172|5168|5163|5159|200
1661961300000|2022-08-31 15:55:00|5166|5162|5176|5171|5183|5179|5163|5162|300
1661961600000|2022-08-31 16:00:00|5177|5172|5170|5166|5182|5177|5167|5163|0
1661961900000|2022-08-31 16:05:00|5169|5165|5162|5158|5172|5169|5153|5149|201
1661962200000|2022-08-31 16:10:00|5163|5159|5163|5159|5167|5163|5154|5150|100
1661962500000|2022-08-31 16:15:00|5162|5158|5160|5156|5173|5169|5157|5153|100
1661962800000|2022-08-31 16:20:00|5159|5155|5153|5149|5160|5156|5150|5146|1168
1661963100000|2022-08-31 16:25:00|5154|5150|5163|5159|5163|5161|5151|5148|100
1661963400000|2022-08-31 16:30:00|5164|5158|5172|5168|5175|5172|5163|5158|200
1661963700000|2022-08-31 16:35:00|5171|5169|5168|5164|5178|5174|5163|5160|448
1661964000000|2022-08-31 16:40:00|5169|5163|5156|5152|5169|5163|5150|5147|600
1661964300000|2022-08-31 16:45:00|5155|5151|5165|5161|5166|5161|5154|5150|200
1661964600000|2022-08-31 16:50:00|5164|5160|5152|5149|5165|5162|5152|5148|0
1661964900000|2022-08-31 16:55:00|5153|5148|5150|5146|5154|5150|5145|5141|100
1661965200000|2022-08-31 17:00:00|5148|5145|5152|5149|5158|5154|5148|5144|0
1661965500000|2022-08-31 17:05:00|5153|5148|5161|5157|5163|5159|5151|5148|100
1661965800000|2022-08-31 17:10:00|5160|5156|5161|5158|5169|5166|5160|5156|990
1661966100000|2022-08-31 17:15:00|5160|5157|5143|5139|5160|5158|5140|5138|3794
1661966400000|2022-08-31 17:20:00|5142|5138|5137|5133|5143|5140|5136|5132|100
1661966700000|2022-08-31 17:25:00|5138|5134|5146|5142|5149|5145|5136|5132|0
1661967000000|2022-08-31 17:30:00|5145|5141|5149|5145|5152|5148|5136|5134|200
1661967300000|2022-08-31 17:35:00|5148|5144|5135|5131|5150|5146|5133|5131|100
1661967600000|2022-08-31 17:40:00|5136|5132|5133|5129|5136|5132|5124|5120|0
1661967900000|2022-08-31 17:45:00|5132|5128|5127|5123|5137|5134|5127|5123|500
1661968200000|2022-08-31 17:50:00|5126|5124|5140|5136|5140|5137|5126|5122|568
1661968500000|2022-08-31 17:55:00|5141|5137|5139|5136|5144|5140|5134|5131|100
1661968800000|2022-08-31 18:00:00|5138|5135|5141|5137|5148|5145|5137|5134|300
1661969100000|2022-08-31 18:05:00|5140|5136|5158|5154|5161|5157|5137|5133|807
1661969400000|2022-08-31 18:10:00|5159|5155|5155|5151|5159|5156|5150|5146|1200
1661969700000|2022-08-31 18:15:00|5156|5152|5152|5148|5161|5157|5150|5147|480
1661970000000|2022-08-31 18:20:00|5151|5149|5153|5149|5155|5152|5147|5145|3150
1661970300000|2022-08-31 18:25:00|5152|5150|5161|5157|5166|5163|5152|5150|100
1661970600000|2022-08-31 18:30:00|5159|5156|5149|5145|5162|5159|5141|5137|500
1661970900000|2022-08-31 18:35:00|5148|5144|5139|5137|5149|5145|5139|5136|800
1661971200000|2022-08-31 18:40:00|5137|5136|5141|5138|5143|5140|5136|5134|900
1661971500000|2022-08-31 18:45:00|5139|5137|5147|5144|5152|5149|5137|5135|300
1661971800000|2022-08-31 18:50:00|5146|5143|5152|5150|5156|5153|5143|5141|100
1661972100000|2022-08-31 18:55:00|5151|5149|5152|5148|5154|5151|5143|5140|400
1661972400000|2022-08-31 19:00:00|5151|5147|5162|5158|5162|5159|5147|5144|300
1661972700000|2022-08-31 19:05:00|5160|5157|5161|5158|5166|5163|5152|5149|161
1661973000000|2022-08-31 19:10:00|5160|5157|5178|5174|5178|5174|5158|5156|648
1661973300000|2022-08-31 19:15:00|5179|5175|5176|5172|5192|5189|5176|5172|1590
1661973600000|2022-08-31 19:20:00|5175|5171|5163|5160|5176|5171|5159|5157|1223
1661973900000|2022-08-31 19:25:00|5164|5159|5168|5164|5170|5167|5160|5158|699
1661974200000|2022-08-31 19:30:00|5167|5163|5164|5161|5176|5172|5163|5160|0
1661974500000|2022-08-31 19:35:00|5165|5160|5169|5165|5169|5165|5160|5158|200
1661974800000|2022-08-31 19:40:00|5170|5166|5183|5180|5185|5181|5164|5162|539
1661975100000|2022-08-31 19:45:00|5182|5179|5183|5178|5189|5186|5176|5174|4548
1661975400000|2022-08-31 19:50:00|5184|5179|5170|5166|5189|5180|5167|5164|4405
1661975700000|2022-08-31 19:55:00|5169|5165|5146|5143|5169|5165|5144|5142|9218
1662039000000|2022-09-01 13:30:00|5094|5064|4980|4975|5094|5064|4974|4971|40448
1662039300000|2022-09-01 13:35:00|4977|4974|5010|5005|5018|5010|4977|4973|7556
1662039600000|2022-09-01 13:40:00|5013|5006|5040|5033|5072|5068|5013|5006|5506
1662039900000|2022-09-01 13:45:00|5039|5032|4994|4987|5041|5034|4988|4983|4838
1662040200000|2022-09-01 13:50:00|4993|4986|4986|4980|4999|4992|4974|4969|3100
1662040500000|2022-09-01 13:55:00|4985|4979|4984|4975|4992|4990|4962|4959|4835
1662040800000|2022-09-01 14:00:00|4983|4974|4946|4943|4987|4979|4938|4932|6927
1662041100000|2022-09-01 14:05:00|4945|4942|4959|4954|4974|4968|4941|4939|3853
1662041400000|2022-09-01 14:10:00|4958|4953|4929|4924|4959|4954|4929|4924|100
1662041700000|2022-09-01 14:15:00|4928|4923|4932|4927|4933|4928|4918|4913|100
1662042000000|2022-09-01 14:20:00|4931|4926|4962|4957|4962|4957|4927|4922|2030
1662042300000|2022-09-01 14:25:00|4963|4958|4961|4956|4966|4961|4947|4942|300
1662042600000|2022-09-01 14:30:00|4962|4957|4924|4920|4962|4957|4924|4920|205
1662042900000|2022-09-01 14:35:00|4925|4919|4904|4900|4932|4929|4901|4897|500
1662043200000|2022-09-01 14:40:00|4905|4901|4895|4891|4911|4906|4892|4889|2900
1662043500000|2022-09-01 14:45:00|4896|4890|4895|4891|4896|4892|4885|4881|699
1662043800000|2022-09-01 14:50:00|4894|4890|4900|4895|4913|4910|4894|4890|1300
1662044100000|2022-09-01 14:55:00|4899|4896|4882|4877|4909|4904|4880|4877|1736
1662044400000|2022-09-01 15:00:00|4881|4876|4878|4874|4887|4884|4872|4868|1200
1662044700000|2022-09-01 15:05:00|4877|4877|4900|4896|4903|4899|4877|4874|2995
1662045000000|2022-09-01 15:10:00|4901|4895|4910|4905|4916|4911|4900|4895|100
1662045300000|2022-09-01 15:15:00|4909|4904|4889|4885|4909|4905|4886|4882|200
1662045600000|2022-09-01 15:20:00|4890|4886|4884|4880|4890|4886|4868|4864|800
1662045900000|2022-09-01 15:25:00|4883|4879|4869|4864|4884|4879|4867|4863|1035
1662046200000|2022-09-01 15:30:00|4870|4865|4898|4892|4900|4896|4865|4862|2320
1662046500000|2022-09-01 15:35:00|4897|4893|4890|4885|4914|4910|4888|4884|300
1662046800000|2022-09-01 15:40:00|4891|4886|4878|4873|4891|4886|4875|4871|115
1662047100000|2022-09-01 15:45:00|4877|4872|4882|4877|4883|4879|4876|4871|0
1662047400000|2022-09-01 15:50:00|4881|4878|4885|4880|4885|4881|4875|4871|0
1662047700000|2022-09-01 15:55:00|4886|4881|4881|4876|4886|4882|4872|4869|0
1662048000000|2022-09-01 16:00:00|4880|4877|4898|4894|4901|4897|4880|4876|800
1662048300000|2022-09-01 16:05:00|4897|4893|4900|4896|4905|4901|4885|4881|1050
1662048600000|2022-09-01 16:10:00|4899|4895|4896|4891|4899|4895|4888|4884|350
1662048900000|2022-09-01 16:15:00|4897|4892|4904|4900|4912|4908|4897|4892|100
1662049200000|2022-09-01 16:20:00|4905|4899|4906|4902|4906|4903|4897|4893|1100
1662049500000|2022-09-01 16:25:00|4907|4903|4911|4908|4919|4915|4895|4893|100
1662049800000|2022-09-01 16:30:00|4912|4909|4922|4917|4923|4919|4907|4904|0
1662050100000|2022-09-01 16:35:00|4921|4918|4905|4901|4923|4919|4902|4899|0
1662050400000|2022-09-01 16:40:00|4904|4900|4916|4912|4916|4912|4900|4896|0
1662050700000|2022-09-01 16:45:00|4917|4911|4924|4920|4924|4920|4908|4905|0
1662051000000|2022-09-01 16:50:00|4925|4921|4918|4914|4925|4921|4916|4913|0
1662051300000|2022-09-01 16:55:00|4919|4915|4932|4928|4932|4928|4915|4911|1000
1662051600000|2022-09-01 17:00:00|4931|4927|4933|4928|4937|4934|4920|4917|2000
1662051900000|2022-09-01 17:05:00|4932|4929|4943|4939|4943|4939|4931|4928|1739
1662052200000|2022-09-01 17:10:00|4944|4940|4950|4946|4951|4949|4935|4932|0
1662052500000|2022-09-01 17:15:00|4949|4945|4944|4940|4952|4948|4942|4938|2590
1662052800000|2022-09-01 17:20:00|4945|4941|4962|4958|4964|4962|4945|4941|2579
1662053100000|2022-09-01 17:25:00|4961|4957|4978|4974|4980|4976|4959|4955|1400
1662053400000|2022-09-01 17:30:00|4979|4975|4981|4977|4985|4981|4974|4970|643
1662053700000|2022-09-01 17:35:00|4980|4976|4966|4962|4983|4980|4963|4959|840
1662054000000|2022-09-01 17:40:00|4967|4963|4962|4958|4968|4963|4959|4955|0
1662054300000|2022-09-01 17:45:00|4961|4957|4954|4950|4961|4957|4947|4942|2350
1662054600000|2022-09-01 17:50:00|4955|4951|4951|4948|4959|4956|4951|4947|700
1662054900000|2022-09-01 17:55:00|4952|4949|4957|4953|4959|4956|4952|4948|8277
1662055200000|2022-09-01 18:00:00|4958|4955|4967|4963|4968|4963|4952|4948|0
1662055500000|2022-09-01 18:05:00|4968|4964|4965|4962|4971|4967|4960|4957|0
1662055800000|2022-09-01 18:10:00|4966|4961|4971|4966|4974|4970|4958|4954|0
1662056100000|2022-09-01 18:15:00|4970|4967|4975|4971|4976|4973|4968|4964|0
1662056400000|2022-09-01 18:20:00|4976|4972|4995|4992|4999|4995|4975|4971|397
1662056700000|2022-09-01 18:25:00|4996|4993|5004|5002|5009|5007|4996|4992|3100
1662057000000|2022-09-01 18:30:00|5005|5003|5025|5021|5029|5025|5004|5000|1690
1662057300000|2022-09-01 18:35:00|5024|5020|5022|5020|5036|5032|5014|5012|41652
1662057600000|2022-09-01 18:40:00|5023|5019|5020|5016|5031|5028|5019|5015|400
1662057900000|2022-09-01 18:45:00|5021|5017|5013|5009|5030|5026|5009|5005|147
1662058200000|2022-09-01 18:50:00|5012|5011|5025|5021|5027|5023|5006|5002|0
1662058500000|2022-09-01 18:55:00|5024|5020|5017|5014|5031|5027|5014|5011|0
1662058800000|2022-09-01 19:00:00|5016|5013|5023|5020|5038|5035|5014|5010|0
1662059100000|2022-09-01 19:05:00|5024|5021|5049|5046|5052|5048|5023|5020|0
1662059400000|2022-09-01 19:10:00|5048|5045|5065|5062|5070|5066|5043|5039|2916
1662059700000|2022-09-01 19:15:00|5064|5061|5044|5040|5068|5064|5043|5040|0
1662060000000|2022-09-01 19:20:00|5043|5039|5040|5037|5049|5046|5032|5030|100
1662060300000|2022-09-01 19:25:00|5041|5036|5023|5020|5041|5037|5022|5018|0
1662060600000|2022-09-01 19:30:00|5022|5019|5030|5027|5032|5029|5017|5013|990
1662060900000|2022-09-01 19:35:00|5029|5026|5034|5030|5041|5037|5027|5023|0
1662061200000|2022-09-01 19:40:00|5033|5029|5039|5035|5041|5038|5028|5024|0
1662061500000|2022-09-01 19:45:00|5038|5034|5038|5036|5051|5048|5035|5033|2000
1662061800000|2022-09-01 19:50:00|5041|5037|5067|5064|5067|5064|5041|5037|7789
1662062100000|2022-09-01 19:55:00|5068|5065|5081|5077|5083|5081|5067|5063|13159
1662125400000|2022-09-02 13:30:00|5180|5153|5101|5096|5187|5179|5101|5095|16015
1662125700000|2022-09-02 13:35:00|5105|5097|5096|5089|5113|5106|5075|5070|48348
1662126000000|2022-09-02 13:40:00|5095|5088|5049|5041|5095|5089|5034|5028|8837
1662126300000|2022-09-02 13:45:00|5050|5042|5067|5061|5067|5061|5033|5027|1667
1662126600000|2022-09-02 13:50:00|5068|5062|5067|5061|5080|5075|5048|5044|1300
1662126900000|2022-09-02 13:55:00|5069|5062|5017|5009|5075|5069|5017|5009|12327
1662127200000|2022-09-02 14:00:00|5018|5010|5004|4998|5023|5017|4984|4981|3918
1662127500000|2022-09-02 14:05:00|5005|4999|5028|5023|5033|5028|4996|4990|3296
1662127800000|2022-09-02 14:10:00|5029|5024|5053|5047|5066|5061|5028|5022|3290
1662128100000|2022-09-02 14:15:00|5054|5048|5067|5062|5077|5074|5052|5046|3241
1662128400000|2022-09-02 14:20:00|5068|5063|5065|5060|5075|5070|5050|5046|5500
1662128700000|2022-09-02 14:25:00|5066|5061|5099|5095|5100|5096|5064|5059|1901
1662129000000|2022-09-02 14:30:00|5100|5096|5118|5114|5130|5127|5099|5094|3600
1662129300000|2022-09-02 14:35:00|5119|5115|5153|5149|5157|5154|5119|5114|17228
1662129600000|2022-09-02 14:40:00|5154|5148|5141|5136|5159|5155|5136|5132|200
1662129900000|2022-09-02 14:45:00|5142|5137|5139|5135|5146|5144|5134|5130|200
1662130200000|2022-09-02 14:50:00|5140|5136|5121|5117|5148|5145|5121|5116|404
1662130500000|2022-09-02 14:55:00|5120|5116|5141|5137|5141|5139|5107|5102|13406
1662130800000|2022-09-02 15:00:00|5142|5138|5153|5149|5155|5152|5137|5132|19952
1662131100000|2022-09-02 15:05:00|5154|5150|5131|5126|5159|5156|5124|5119|10538
1662131400000|2022-09-02 15:10:00|5130|5127|5137|5133|5141|5136|5123|5119|804
1662131700000|2022-09-02 15:15:00|5138|5132|5139|5134|5139|5135|5119|5116|0
1662132000000|2022-09-02 15:20:00|5138|5133|5143|5139|5147|5142|5135|5131|0
1662132300000|2022-09-02 15:25:00|5142|5138|5126|5122|5142|5138|5123|5120|1201
1662132600000|2022-09-02 15:30:00|5127|5123|5120|5116|5136|5133|5115|5111|906
1662132900000|2022-09-02 15:35:00|5121|5117|5128|5123|5129|5126|5110|5107|1100
1662133200000|2022-09-02 15:40:00|5127|5124|5115|5111|5129|5125|5106|5102|0
1662133500000|2022-09-02 15:45:00|5116|5112|5133|5130|5137|5133|5113|5108|0
1662133800000|2022-09-02 15:50:00|5134|5129|5135|5130|5141|5137|5130|5125|0
1662134100000|2022-09-02 15:55:00|5134|5129|5129|5125|5136|5132|5125|5121|800
1662134400000|2022-09-02 16:00:00|5130|5126|5122|5117|5131|5128|5115|5112|100
1662134700000|2022-09-02 16:05:00|5121|5118|5113|5109|5122|5119|5108|5104|200
1662135000000|2022-09-02 16:10:00|5114|5108|5108|5104|5115|5111|5105|5102|500
1662135300000|2022-09-02 16:15:00|5107|5103|5096|5092|5108|5104|5091|5089|900
1662135600000|2022-09-02 16:20:00|5097|5093|5083|5079|5099|5096|5073|5068|1926
1662135900000|2022-09-02 16:25:00|5082|5078|5066|5062|5084|5080|5059|5054|344
1662136200000|2022-09-02 16:30:00|5067|5061|5055|5050|5074|5069|5047|5042|200
1662136500000|2022-09-02 16:35:00|5054|5051|5042|5037|5057|5052|5031|5026|800
1662136800000|2022-09-02 16:40:00|5041|5036|5025|5020|5045|5041|5022|5017|3241
1662137100000|2022-09-02 16:45:00|5024|5019|5021|5018|5032|5029|5019|5015|400
1662137400000|2022-09-02 16:50:00|5020|5017|5026|5022|5027|5022|5008|5003|2968
1662137700000|2022-09-02 16:55:00|5027|5021|5032|5027|5033|5029|5017|5013|300
1662138000000|2022-09-02 17:00:00|5031|5026|5020|5016|5031|5026|5003|5000|2008
1662138300000|2022-09-02 17:05:00|5019|5017|5012|5009|5023|5019|5007|5003|669
1662138600000|2022-09-02 17:10:00|5014|5010|5023|5019|5024|5019|5009|5005|1289
1662138900000|2022-09-02 17:15:00|5024|5018|5023|5019|5030|5026|5007|5002|1990
1662139200000|2022-09-02 17:20:00|5022|5018|4991|4986|5022|5019|4991|4986|2675
1662139500000|2022-09-02 17:25:00|4990|4987|4993|4988|4994|4990|4983|4980|3368
1662139800000|2022-09-02 17:30:00|4992|4987|4997|4992|5002|4999|4988|4985|400
1662140100000|2022-09-02 17:35:00|4996|4991|4997|4993|5008|5005|4991|4986|790
1662140400000|2022-09-02 17:40:00|4996|4992|5006|5002|5009|5005|4994|4990|2800
1662140700000|2022-09-02 17:45:00|5007|5003|4981|4977|5016|5012|4981|4976|2289
1662141000000|2022-09-02 17:50:00|4980|4976|4976|4972|4982|4979|4970|4966|2782
1662141300000|2022-09-02 17:55:00|4975|4971|4976|4972|4979|4975|4970|4965|100
1662141600000|2022-09-02 18:00:00|4977|4971|4984|4980|4986|4981|4976|4971|100
1662141900000|2022-09-02 18:05:00|4985|4979|4991|4988|4997|4992|4975|4972|1700
1662142200000|2022-09-02 18:10:00|4992|4989|4984|4980|4995|4990|4981|4977|1084
1662142500000|2022-09-02 18:15:00|4983|4979|4984|4980|4989|4986|4976|4974|400
1662142800000|2022-09-02 18:20:00|4985|4981|4986|4981|4991|4987|4979|4976|400
1662143100000|2022-09-02 18:25:00|4985|4982|5009|5006|5009|5006|4984|4980|300
1662143400000|2022-09-02 18:30:00|5010|5007|5005|5000|5011|5007|4998|4994|1300
1662143700000|2022-09-02 18:35:00|5004|5001|5016|5012|5018|5014|5002|4998|1600
1662144000000|2022-09-02 18:40:00|5017|5013|5015|5011|5022|5020|5007|5004|300
1662144300000|2022-09-02 18:45:00|5013|5010|5006|5002|5015|5012|5003|5000|100
1662144600000|2022-09-02 18:50:00|5007|5003|5000|4998|5008|5004|5000|4997|200
1662144900000|2022-09-02 18:55:00|4999|4997|4994|4990|5002|4998|4989|4986|1490
1662145200000|2022-09-02 19:00:00|4993|4989|5013|5009|5019|5016|4992|4988|400
1662145500000|2022-09-02 19:05:00|5014|5010|5014|5010|5021|5017|5008|5005|700
1662145800000|2022-09-02 19:10:00|5013|5011|5012|5009|5017|5014|5004|5002|200
1662146100000|2022-09-02 19:15:00|5011|5007|5008|5005|5020|5016|5001|4998|447
1662146400000|2022-09-02 19:20:00|5007|5004|4993|4988|5017|5014|4989|4987|2461
1662146700000|2022-09-02 19:25:00|4992|4989|4996|4993|4999|4997|4986|4983|1100
1662147000000|2022-09-02 19:30:00|4995|4994|4978|4975|4995|4994|4978|4975|1839
1662147300000|2022-09-02 19:35:00|4977|4974|4973|4969|4978|4975|4966|4963|815
1662147600000|2022-09-02 19:40:00|4972|4968|4970|4968|4975|4972|4966|4963|1798
1662147900000|2022-09-02 19:45:00|4969|4967|4987|4984|4988|4985|4967|4965|1799
1662148200000|2022-09-02 19:50:00|4989|4983|5003|5000|5004|5000|4989|4983|4862
1662148500000|2022-09-02 19:55:00|5004|5002|5000|4996|5010|5007|4988|4986|3812
1662471000000|2022-09-06 13:30:00|5047|4997|4927|4918|5047|5016|4913|4910|13122
1662471300000|2022-09-06 13:35:00|4928|4917|4921|4914|4960|4952|4918|4913|3507
1662471600000|2022-09-06 13:40:00|4923|4915|4941|4934|4962|4957|4923|4914|4112
1662471900000|2022-09-06 13:45:00|4940|4933|4938|4932|4951|4947|4917|4911|5400
1662472200000|2022-09-06 13:50:00|4939|4933|4914|4908|4944|4938|4909|4906|3552
1662472500000|2022-09-06 13:55:00|4915|4909|4920|4913|4920|4913|4899|4895|4444
1662472800000|2022-09-06 14:00:00|4919|4911|4883|4878|4920|4912|4863|4859|28714
1662473100000|2022-09-06 14:05:00|4885|4877|4890|4887|4895|4890|4867|4864|9543
1662473400000|2022-09-06 14:10:00|4891|4888|4897|4892|4899|4894|4866|4863|22395
1662473700000|2022-09-06 14:15:00|4896|4891|4897|4893|4899|4895|4883|4880|3787
1662474000000|2022-09-06 14:20:00|4896|4892|4866|4859|4898|4894|4860|4854|2400
1662474300000|2022-09-06 14:25:00|4865|4860|4894|4887|4904|4898|4858|4852|1400
1662474600000|2022-09-06 14:30:00|4893|4886|4891|4885|4893|4886|4877|4870|200
1662474900000|2022-09-06 14:35:00|4892|4884|4918|4912|4922|4918|4878|4872|695
1662475200000|2022-09-06 14:40:00|4919|4913|4924|4919|4945|4939|4915|4912|1271
1662475500000|2022-09-06 14:45:00|4923|4918|4917|4910|4928|4924|4910|4903|300
1662475800000|2022-09-06 14:50:00|4918|4911|4946|4940|4967|4962|4915|4908|1200
1662476100000|2022-09-06 14:55:00|4947|4941|4954|4947|4965|4957|4942|4938|2271
1662476400000|2022-09-06 15:00:00|4955|4948|4942|4935|4955|4948|4933|4926|800
1662476700000|2022-09-06 15:05:00|4944|4936|4958|4952|4972|4966|4938|4932|2890
1662477000000|2022-09-06 15:10:00|4959|4953|4947|4940|4962|4955|4940|4934|6700
1662477300000|2022-09-06 15:15:00|4948|4941|4957|4950|4961|4954|4936|4931|0
1662477600000|2022-09-06 15:20:00|4956|4949|4971|4964|4973|4967|4948|4941|0
1662477900000|2022-09-06 15:25:00|4970|4965|4950|4946|4979|4972|4950|4943|400
1662478200000|2022-09-06 15:30:00|4951|4945|4967|4962|4983|4977|4945|4939|1500
1662478500000|2022-09-06 15:35:00|4969|4963|4963|4956|4977|4971|4954|4948|200
1662478800000|2022-09-06 15:40:00|4962|4957|4978|4972|4991|4987|4958|4954|400
1662479100000|2022-09-06 15:45:00|4979|4971|4975|4969|4983|4977|4970|4965|300
1662479400000|2022-09-06 15:50:00|4976|4968|5003|4997|5007|5000|4974|4968|0
1662479700000|2022-09-06 15:55:00|5004|4996|5003|4996|5012|5008|4999|4993|700
1662480000000|2022-09-06 16:00:00|5002|4997|5010|5004|5021|5017|4999|4993|100
1662480300000|2022-09-06 16:05:00|5011|5005|4986|4980|5021|5018|4984|4977|1300
1662480600000|2022-09-06 16:10:00|4985|4983|4986|4980|4989|4987|4980|4974|200
1662480900000|2022-09-06 16:15:00|4987|4981|4971|4965|4989|4984|4968|4962|200
1662481200000|2022-09-06 16:20:00|4972|4964|4964|4958|4978|4974|4962|4957|0
1662481500000|2022-09-06 16:25:00|4963|4957|4974|4968|4978|4973|4955|4949|0
1662481800000|2022-09-06 16:30:00|4975|4969|4969|4963|4977|4972|4965|4961|0
1662482100000|2022-09-06 16:35:00|4970|4964|4967|4961|4975|4969|4965|4959|0
1662482400000|2022-09-06 16:40:00|4968|4962|4983|4977|4983|4979|4959|4953|0
1662482700000|2022-09-06 16:45:00|4982|4976|4973|4969|4982|4976|4971|4965|100
1662483000000|2022-09-06 16:50:00|4974|4971|4974|4969|4977|4972|4966|4961|100
1662483300000|2022-09-06 16:55:00|4975|4968|4971|4965|4981|4975|4968|4962|2100
1662483600000|2022-09-06 17:00:00|4970|4964|4957|4951|4972|4968|4953|4948|1967
1662483900000|2022-09-06 17:05:00|4956|4950|4928|4922|4956|4950|4928|4922|100
1662484200000|2022-09-06 17:10:00|4929|4923|4924|4918|4932|4928|4918|4913|2570
1662484500000|2022-09-06 17:15:00|4923|4917|4934|4928|4936|4931|4918|4913|500
1662484800000|2022-09-06 17:20:00|4933|4927|4931|4925|4937|4932|4926|4923|1800
1662485100000|2022-09-06 17:25:00|4932|4926|4922|4915|4933|4927|4919|4915|400
1662485400000|2022-09-06 17:30:00|4921|4916|4936|4930|4942|4938|4918|4914|200
1662485700000|2022-09-06 17:35:00|4935|4929|4939|4933|4941|4938|4928|4923|300
1662486000000|2022-09-06 17:40:00|4940|4932|4939|4934|4940|4935|4925|4921|300
1662486300000|2022-09-06 17:45:00|4940|4935|4927|4921|4945|4941|4925|4920|700
1662486600000|2022-09-06 17:50:00|4926|4922|4934|4928|4934|4928|4922|4916|100
1662486900000|2022-09-06 17:55:00|4933|4927|4947|4941|4949|4945|4933|4927|0
1662487200000|2022-09-06 18:00:00|4946|4940|4950|4944|4955|4949|4944|4938|100
1662487500000|2022-09-06 18:05:00|4949|4943|4952|4946|4956|4950|4945|4939|0
1662487800000|2022-09-06 18:10:00|4953|4947|4969|4964|4975|4970|4951|4947|1297
1662488100000|2022-09-06 18:15:00|4971|4965|4967|4961|4972|4969|4961|4956|1500
1662488400000|2022-09-06 18:20:00|4968|4962|4961|4956|4969|4965|4956|4950|100
1662488700000|2022-09-06 18:25:00|4959|4955|4956|4950|4960|4956|4948|4945|24413
1662489000000|2022-09-06 18:30:00|4957|4951|4951|4947|4960|4956|4940|4937|4382
1662489300000|2022-09-06 18:35:00|4950|4945|4954|4949|4961|4958|4944|4939|724
1662489600000|2022-09-06 18:40:00|4955|4948|4949|4943|4955|4949|4945|4941|200
1662489900000|2022-09-06 18:45:00|4948|4944|4949|4944|4951|4945|4941|4937|100
1662490200000|2022-09-06 18:50:00|4948|4943|4949|4943|4949|4944|4938|4932|100
1662490500000|2022-09-06 18:55:00|4950|4944|4944|4939|4954|4948|4942|4937|100
1662490800000|2022-09-06 19:00:00|4945|4940|4934|4929|4949|4944|4929|4926|300
1662491100000|2022-09-06 19:05:00|4935|4930|4949|4943|4949|4945|4931|4928|400
1662491400000|2022-09-06 19:10:00|4948|4946|4947|4944|4956|4951|4943|4938|200
1662491700000|2022-09-06 19:15:00|4946|4943|4949|4944|4963|4958|4946|4942|2200
1662492000000|2022-09-06 19:20:00|4947|4943|4951|4945|4954|4949|4934|4929|3663
1662492300000|2022-09-06 19:25:00|4950|4944|4941|4936|4954|4951|4941|4936|1100
1662492600000|2022-09-06 19:30:00|4940|4935|4924|4919|4941|4936|4916|4911|1000
1662492900000|2022-09-06 19:35:00|4923|4918|4917|4912|4926|4922|4915|4911|600
1662493200000|2022-09-06 19:40:00|4916|4911|4927|4922|4929|4924|4913|4911|600
1662493500000|2022-09-06 19:45:00|4926|4921|4928|4923|4934|4928|4919|4915|3099
1662493800000|2022-09-06 19:50:00|4925|4922|4915|4909|4927|4923|4912|4907|4376
1662494100000|2022-09-06 19:55:00|4914|4908|4917|4914|4920|4917|4908|4904|2789
1662557400000|2022-09-07 13:30:00|4907|4876|4932|4925|4932|4928|4869|4859|76389
1662557700000|2022-09-07 13:35:00|4931|4923|4952|4944|4968|4965|4928|4920|31047
1662558000000|2022-09-07 13:40:00|4953|4945|4961|4956|4989|4984|4945|4938|4599
1662558300000|2022-09-07 13:45:00|4960|4953|4962|4956|4977|4973|4953|4948|4899
1662558600000|2022-09-07 13:50:00|4963|4957|4928|4923|4967|4961|4922|4918|1700
1662558900000|2022-09-07 13:55:00|4927|4924|4906|4900|4946|4940|4903|4898|3100
1662559200000|2022-09-07 14:00:00|4905|4901|4907|4901|4915|4913|4884|4878|3913
1662559500000|2022-09-07 14:05:00|4908|4902|4888|4882|4917|4913|4882|4877|2400
1662559800000|2022-09-07 14:10:00|4889|4883|4878|4872|4898|4892|4871|4866|902
1662560100000|2022-09-07 14:15:00|4877|4873|4887|4882|4894|4891|4866|4862|3557
1662560400000|2022-09-07 14:20:00|4886|4881|4874|4869|4896|4893|4870|4865|1600
1662560700000|2022-09-07 14:25:00|4873|4868|4897|4892|4901|4896|4866|4861|6400
1662561000000|2022-09-07 14:30:00|4898|4893|4911|4906|4928|4925|4898|4893|5940
1662561300000|2022-09-07 14:35:00|4910|4905|4899|4894|4917|4913|4896|4891|200
1662561600000|2022-09-07 14:40:00|4898|4895|4889|4885|4899|4895|4879|4876|4500
1662561900000|2022-09-07 14:45:00|4890|4886|4883|4879|4894|4889|4879|4875|0
1662562200000|2022-09-07 14:50:00|4884|4880|4897|4893|4901|4896|4883|4878|1200
1662562500000|2022-09-07 14:55:00|4898|4892|4906|4902|4913|4910|4895|4892|800
1662562800000|2022-09-07 15:00:00|4907|4903|4924|4919|4929|4924|4895|4890|2390
1662563100000|2022-09-07 15:05:00|4923|4920|4928|4923|4932|4929|4917|4912|2300
1662563400000|2022-09-07 15:10:00|4927|4924|4941|4936|4947|4943|4926|4922|1702
1662563700000|2022-09-07 15:15:00|4940|4935|4936|4933|4942|4939|4927|4922|300
1662564000000|2022-09-07 15:20:00|4937|4934|4938|4933|4942|4939|4934|4929|200
1662564300000|2022-09-07 15:25:00|4937|4932|4927|4923|4938|4935|4927|4922|100
1662564600000|2022-09-07 15:30:00|4928|4925|4926|4923|4940|4936|4925|4921|188
1662564900000|2022-09-07 15:35:00|4927|4924|4939|4935|4942|4938|4926|4922|100
1662565200000|2022-09-07 15:40:00|4938|4934|4934|4929|4945|4942|4929|4925|0
1662565500000|2022-09-07 15:45:00|4935|4930|4959|4955|4959|4956|4934|4929|100
1662565800000|2022-09-07 15:50:00|4958|4954|4967|4963|4968|4965|4958|4954|1100
1662566100000|2022-09-07 15:55:00|4968|4964|4964|4961|4972|4968|4962|4959|1300
1662566400000|2022-09-07 16:00:00|4965|4962|4965|4961|4970|4967|4962|4958|200
1662566700000|2022-09-07 16:05:00|4964|4960|4965|4961|4967|4963|4954|4950|468
1662567000000|2022-09-07 16:10:00|4966|4962|4954|4952|4967|4963|4954|4951|0
1662567300000|2022-09-07 16:15:00|4956|4951|4943|4939|4956|4952|4941|4937|200
1662567600000|2022-09-07 16:20:00|4944|4940|4945|4942|4947|4944|4935|4932|500
1662567900000|2022-09-07 16:25:00|4944|4941|4949|4945|4952|4948|4944|4940|100
1662568200000|2022-09-07 16:30:00|4948|4944|4949|4945|4951|4947|4940|4936|100
1662568500000|2022-09-07 16:35:00|4950|4946|4962|4958|4962|4958|4944|4942|700
1662568800000|2022-09-07 16:40:00|4961|4957|4976|4972|4979|4976|4959|4956|7772
1662569100000|2022-09-07 16:45:00|4975|4971|4974|4970|4978|4975|4972|4967|286
1662569400000|2022-09-07 16:50:00|4973|4971|4967|4963|4976|4974|4966|4963|100
1662569700000|2022-09-07 16:55:00|4968|4962|4967|4964|4968|4965|4960|4956|100
1662570000000|2022-09-07 17:00:00|4968|4965|4982|4978|4983|4980|4965|4962|402
1662570300000|2022-09-07 17:05:00|4983|4980|4985|4982|4987|4984|4979|4976|1100
1662570600000|2022-09-07 17:10:00|4983|4981|4985|4981|4987|4983|4979|4977|0
1662570900000|2022-09-07 17:15:00|4986|4982|4980|4976|4986|4984|4978|4975|1700
1662571200000|2022-09-07 17:20:00|4979|4975|4978|4975|4988|4985|4978|4974|100
1662571500000|2022-09-07 17:25:00|4979|4974|4971|4967|4982|4978|4971|4967|0
1662571800000|2022-09-07 17:30:00|4972|4968|4979|4975|4981|4978|4970|4967|100
1662572100000|2022-09-07 17:35:00|4980|4976|4988|4985|4991|4988|4980|4975|1697
1662572400000|2022-09-07 17:40:00|4987|4984|4990|4986|4994|4991|4986|4983|9195
1662572700000|2022-09-07 17:45:00|4989|4985|4991|4987|4992|4990|4983|4979|727
1662573000000|2022-09-07 17:50:00|4990|4986|4996|4992|4996|4993|4988|4984|1200
1662573300000|2022-09-07 17:55:00|4997|4993|4993|4990|4997|4994|4988|4984|2230
1662573600000|2022-09-07 18:00:00|4992|4989|5016|5013|5016|5013|4991|4988|1790
1662573900000|2022-09-07 18:05:00|5017|5014|5011|5008|5019|5015|5010|5007|3136
1662574200000|2022-09-07 18:10:00|5010|5007|5010|5007|5012|5009|5007|5003|100
1662574500000|2022-09-07 18:15:00|5011|5008|5000|4997|5016|5014|5000|4997|4490
1662574800000|2022-09-07 18:20:00|5001|4998|5010|5006|5010|5007|5001|4998|100
1662575100000|2022-09-07 18:25:00|5011|5007|5025|5021|5025|5021|5010|5006|100
1662575400000|2022-09-07 18:30:00|5024|5020|5029|5025|5031|5028|5019|5016|1987
1662575700000|2022-09-07 18:35:00|5028|5024|5035|5032|5035|5032|5025|5023|300
1662576000000|2022-09-07 18:40:00|5034|5031|5040|5037|5047|5044|5031|5030|700
1662576300000|2022-09-07 18:45:00|5041|5038|5050|5048|5052|5049|5039|5036|100
1662576600000|2022-09-07 18:50:00|5051|5047|5054|5050|5054|5051|5039|5037|300
1662576900000|2022-09-07 18:55:00|5053|5051|5059|5056|5061|5057|5051|5048|1690
1662577200000|2022-09-07 19:00:00|5060|5055|5055|5053|5061|5059|5048|5045|1550
1662577500000|2022-09-07 19:05:00|5056|5051|5064|5060|5064|5061|5047|5045|600
1662577800000|2022-09-07 19:10:00|5065|5061|5061|5057|5065|5061|5054|5051|950
1662578100000|2022-09-07 19:15:00|5060|5056|5052|5049|5066|5063|5051|5048|500
1662578400000|2022-09-07 19:20:00|5051|5048|5059|5056|5059|5056|5047|5044|300
1662578700000|2022-09-07 19:25:00|5058|5055|5070|5067|5072|5069|5057|5055|1300
1662579000000|2022-09-07 19:30:00|5069|5066|5069|5066|5071|5068|5064|5061|1400
1662579300000|2022-09-07 19:35:00|5070|5065|5068|5065|5075|5071|5065|5061|400
1662579600000|2022-09-07 19:40:00|5067|5063|5072|5069|5072|5069|5062|5058|13825
1662579900000|2022-09-07 19:45:00|5071|5068|5086|5082|5087|5085|5070|5067|10822
1662580200000|2022-09-07 19:50:00|5087|5081|5084|5082|5087|5083|5076|5072|4138
1662580500000|2022-09-07 19:55:00|5083|5080|5079|5075|5084|5080|5075|5071|7681
1662643800000|2022-09-08 13:30:00|4998|4982|4989|4980|5013|5002|4976|4967|5969
1662644100000|2022-09-08 13:35:00|4988|4979|5015|5006|5018|5009|4968|4960|2950
1662644400000|2022-09-08 13:40:00|5012|5007|5066|5058|5074|5069|4997|4989|4862
1662644700000|2022-09-08 13:45:00|5065|5059|5087|5079|5095|5091|5057|5050|9740
1662645000000|2022-09-08 13:50:00|5086|5080|5107|5100|5121|5116|5078|5070|1350
1662645300000|2022-09-08 13:55:00|5106|5099|5096|5091|5117|5112|5084|5078|3238
1662645600000|2022-09-08 14:00:00|5097|5090|5050|5044|5102|5096|5047|5039|5936
1662645900000|2022-09-08 14:05:00|5049|5043|5085|5079|5096|5090|5046|5040|1652
1662646200000|2022-09-08 14:10:00|5084|5078|5087|5080|5109|5103|5074|5069|600
1662646500000|2022-09-08 14:15:00|5086|5079|5127|5122|5128|5122|5075|5069|3000
1662646800000|2022-09-08 14:20:00|5126|5120|5101|5094|5137|5131|5099|5092|3133
1662647100000|2022-09-08 14:25:00|5100|5095|5114|5108|5120|5115|5095|5089|100
1662647400000|2022-09-08 14:30:00|5113|5107|5127|5121|5138|5134|5104|5101|600
1662647700000|2022-09-08 14:35:00|5128|5122|5147|5141|5152|5147|5118|5113|500
1662648000000|2022-09-08 14:40:00|5148|5142|5145|5139|5151|5145|5135|5130|605
1662648300000|2022-09-08 14:45:00|5144|5140|5141|5136|5152|5148|5137|5132|1100
1662648600000|2022-09-08 14:50:00|5142|5137|5152|5147|5152|5149|5129|5124|700
1662648900000|2022-09-08 14:55:00|5151|5146|5167|5161|5168|5164|5148|5143|1800
1662649200000|2022-09-08 15:00:00|5168|5162|5167|5162|5180|5175|5165|5160|4200
1662649500000|2022-09-08 15:05:00|5166|5161|5170|5165|5180|5176|5163|5161|500
1662649800000|2022-09-08 15:10:00|5171|5166|5177|5172|5179|5174|5166|5160|300
1662650100000|2022-09-08 15:15:00|5178|5171|5173|5168|5180|5175|5170|5165|100
1662650400000|2022-09-08 15:20:00|5174|5169|5178|5174|5182|5177|5171|5168|0
1662650700000|2022-09-08 15:25:00|5179|5173|5169|5165|5179|5174|5168|5163|400
1662651000000|2022-09-08 15:30:00|5170|5166|5163|5159|5174|5170|5162|5157|1490
1662651300000|2022-09-08 15:35:00|5162|5158|5144|5139|5171|5165|5143|5138|200
1662651600000|2022-09-08 15:40:00|5143|5138|5148|5143|5149|5144|5134|5129|0
1662651900000|2022-09-08 15:45:00|5147|5142|5137|5132|5154|5150|5136|5131|100
1662652200000|2022-09-08 15:50:00|5136|5131|5143|5139|5144|5139|5132|5129|300
1662652500000|2022-09-08 15:55:00|5144|5138|5132|5127|5144|5141|5130|5125|300
1662652800000|2022-09-08 16:00:00|5131|5126|5087|5081|5134|5130|5086|5081|1532
1662653100000|2022-09-08 16:05:00|5086|5080|5079|5073|5087|5082|5065|5060|11558
1662653400000|2022-09-08 16:10:00|5078|5072|5078|5073|5078|5074|5057|5054|2756
1662653700000|2022-09-08 16:15:00|5077|5072|5078|5073|5087|5082|5065|5059|100
1662654000000|2022-09-08 16:20:00|5079|5074|5070|5065|5084|5078|5062|5058|2475
1662654300000|2022-09-08 16:25:00|5072|5066|5078|5072|5081|5076|5063|5059|100
1662654600000|2022-09-08 16:30:00|5077|5071|5081|5076|5090|5086|5072|5068|100
1662654900000|2022-09-08 16:35:00|5080|5075|5102|5096|5107|5102|5080|5075|0
1662655200000|2022-09-08 16:40:00|5101|5097|5129|5124|5129|5125|5098|5093|300
1662655500000|2022-09-08 16:45:00|5128|5123|5122|5118|5129|5124|5116|5112|1387
1662655800000|2022-09-08 16:50:00|5120|5116|5122|5116|5132|5127|5116|5113|100
1662656100000|2022-09-08 16:55:00|5121|5117|5126|5121|5131|5126|5121|5115|1200
1662656400000|2022-09-08 17:00:00|5127|5120|5112|5107|5131|5126|5106|5101|250
1662656700000|2022-09-08 17:05:00|5111|5106|5114|5109|5119|5115|5105|5100|200
1662657000000|2022-09-08 17:10:00|5115|5111|5141|5136|5143|5137|5114|5109|1500
1662657300000|2022-09-08 17:15:00|5142|5137|5144|5139|5146|5142|5136|5132|1400
1662657600000|2022-09-08 17:20:00|5145|5140|5146|5142|5147|5143|5141|5138|0
1662657900000|2022-09-08 17:25:00|5145|5141|5149|5144|5152|5148|5137|5131|2900
1662658200000|2022-09-08 17:30:00|5150|5145|5152|5148|5153|5150|5144|5140|1200
1662658500000|2022-09-08 17:35:00|5153|5147|5162|5157|5170|5164|5149|5146|2400
1662658800000|2022-09-08 17:40:00|5163|5158|5156|5151|5164|5159|5153|5150|1100
1662659100000|2022-09-08 17:45:00|5154|5150|5153|5150|5157|5153|5145|5143|700
1662659400000|2022-09-08 17:50:00|5155|5149|5146|5141|5158|5154|5141|5139|300
1662659700000|2022-09-08 17:55:00|5147|5140|5142|5137|5147|5142|5125|5120|3531
1662660000000|2022-09-08 18:00:00|5143|5136|5142|5136|5144|5138|5134|5129|0
1662660300000|2022-09-08 18:05:00|5141|5137|5136|5131|5145|5140|5131|5127|500
1662660600000|2022-09-08 18:10:00|5137|5132|5135|5130|5144|5139|5131|5128|100
1662660900000|2022-09-08 18:15:00|5136|5131|5144|5139|5147|5142|5128|5123|1390
1662661200000|2022-09-08 18:20:00|5143|5138|5144|5139|5146|5142|5138|5135|1000
1662661500000|2022-09-08 18:25:00|5143|5138|5141|5136|5146|5143|5137|5133|100
1662661800000|2022-09-08 18:30:00|5142|5137|5157|5152|5159|5155|5141|5136|0
1662662100000|2022-09-08 18:35:00|5156|5153|5160|5156|5162|5158|5149|5146|100
1662662400000|2022-09-08 18:40:00|5161|5155|5145|5140|5161|5157|5133|5127|2936
1662662700000|2022-09-08 18:45:00|5144|5139|5141|5137|5146|5141|5131|5127|100
1662663000000|2022-09-08 18:50:00|5140|5136|5149|5144|5152|5147|5137|5132|0
1662663300000|2022-09-08 18:55:00|5148|5142|5147|5143|5150|5147|5143|5138|300
1662663600000|2022-09-08 19:00:00|5148|5144|5143|5138|5152|5147|5131|5127|738
1662663900000|2022-09-08 19:05:00|5142|5137|5147|5142|5150|5146|5140|5135|0
1662664200000|2022-09-08 19:10:00|5146|5141|5159|5155|5159|5155|5141|5138|100
1662664500000|2022-09-08 19:15:00|5160|5156|5165|5160|5167|5162|5157|5153|0
1662664800000|2022-09-08 19:20:00|5164|5161|5173|5169|5174|5170|5160|5157|356
1662665100000|2022-09-08 19:25:00|5172|5168|5173|5169|5175|5170|5165|5162|575
1662665400000|2022-09-08 19:30:00|5174|5168|5174|5169|5181|5178|5171|5167|200
1662665700000|2022-09-08 19:35:00|5173|5168|5179|5174|5182|5179|5171|5166|300
1662666000000|2022-09-08 19:40:00|5180|5175|5176|5171|5182|5178|5171|5170|300
1662666300000|2022-09-08 19:45:00|5175|5172|5178|5176|5185|5181|5174|5170|0
1662666600000|2022-09-08 19:50:00|5181|5175|5200|5197|5200|5197|5181|5175|200
1662666900000|2022-09-08 19:55:00|5198|5196|5211|5207|5211|5207|5198|5196|2788
1662730200000|2022-09-09 13:30:00|5331|5308|5379|5372|5385|5378|5330|5308|56187
1662730500000|2022-09-09 13:35:00|5380|5373|5399|5393|5402|5397|5368|5363|3272
1662730800000|2022-09-09 13:40:00|5400|5394|5393|5387|5415|5411|5379|5372|1642
1662731100000|2022-09-09 13:45:00|5392|5386|5420|5415|5424|5419|5382|5376|6519
1662731400000|2022-09-09 13:50:00|5421|5416|5421|5416|5427|5423|5409|5404|4595
1662731700000|2022-09-09 13:55:00|5422|5417|5412|5405|5424|5419|5394|5389|1750
1662732000000|2022-09-09 14:00:00|5411|5406|5409|5405|5416|5412|5399|5396|11574
1662732300000|2022-09-09 14:05:00|5410|5406|5431|5427|5431|5427|5408|5403|3852
1662732600000|2022-09-09 14:10:00|5432|5426|5398|5395|5432|5428|5392|5391|4913
1662732900000|2022-09-09 14:15:00|5400|5396|5404|5400|5419|5415|5396|5391|2840
1662733200000|2022-09-09 14:20:00|5405|5401|5376|5372|5413|5409|5375|5371|2200
1662733500000|2022-09-09 14:25:00|5375|5371|5388|5384|5394|5389|5366|5362|500
1662733800000|2022-09-09 14:30:00|5389|5385|5385|5381|5390|5385|5379|5375|1369
1662734100000|2022-09-09 14:35:00|5384|5382|5402|5399|5404|5400|5378|5375|2970
1662734400000|2022-09-09 14:40:00|5401|5398|5415|5411|5420|5417|5401|5397|2421
1662734700000|2022-09-09 14:45:00|5416|5412|5423|5420|5425|5422|5407|5406|835
1662735000000|2022-09-09 14:50:00|5424|5421|5429|5425|5433|5430|5423|5421|1150
1662735300000|2022-09-09 14:55:00|5430|5426|5424|5420|5430|5427|5414|5410|960
1662735600000|2022-09-09 15:00:00|5425|5421|5410|5406|5429|5425|5407|5403|700
1662735900000|2022-09-09 15:05:00|5409|5407|5407|5403|5421|5417|5403|5400|720
1662736200000|2022-09-09 15:10:00|5408|5404|5410|5406|5410|5406|5398|5395|200
1662736500000|2022-09-09 15:15:00|5411|5407|5401|5397|5416|5412|5398|5395|1100
1662736800000|2022-09-09 15:20:00|5400|5396|5411|5407|5411|5408|5390|5388|2090
1662737100000|2022-09-09 15:25:00|5412|5408|5417|5414|5418|5415|5411|5407|300
1662737400000|2022-09-09 15:30:00|5418|5415|5418|5414|5426|5424|5411|5407|4200
1662737700000|2022-09-09 15:35:00|5419|5415|5430|5427|5430|5427|5418|5414|1400
1662738000000|2022-09-09 15:40:00|5429|5428|5423|5421|5430|5429|5422|5418|100
1662738300000|2022-09-09 15:45:00|5425|5420|5413|5410|5425|5420|5413|5409|1200
1662738600000|2022-09-09 15:50:00|5414|5411|5411|5407|5416|5413|5407|5404|300
1662738900000|2022-09-09 15:55:00|5412|5408|5423|5419|5424|5421|5408|5404|200
1662739200000|2022-09-09 16:00:00|5422|5420|5409|5405|5423|5420|5405|5402|511
1662739500000|2022-09-09 16:05:00|5410|5406|5417|5413|5417|5413|5405|5402|766
1662739800000|2022-09-09 16:10:00|5418|5414|5424|5420|5426|5423|5415|5411|1402
1662740100000|2022-09-09 16:15:00|5423|5419|5420|5416|5423|5419|5414|5410|259
1662740400000|2022-09-09 16:20:00|5418|5417|5408|5404|5421|5418|5406|5402|3950
1662740700000|2022-09-09 16:25:00|5407|5405|5425|5423|5428|5424|5407|5404|650
1662741000000|2022-09-09 16:30:00|5427|5424|5438|5436|5442|5438|5422|5419|350
1662741300000|2022-09-09 16:35:00|5437|5434|5442|5439|5444|5442|5435|5431|500
1662741600000|2022-09-09 16:40:00|5443|5440|5448|5444|5449|5445|5442|5439|580
1662741900000|2022-09-09 16:45:00|5447|5445|5454|5450|5455|5452|5444|5440|200
1662742200000|2022-09-09 16:50:00|5453|5451|5461|5458|5462|5459|5451|5447|200
1662742500000|2022-09-09 16:55:00|5460|5457|5462|5459|5463|5461|5457|5455|300
1662742800000|2022-09-09 17:00:00|5463|5460|5458|5456|5463|5460|5453|5451|700
1662743100000|2022-09-09 17:05:00|5459|5455|5461|5459|5462|5460|5454|5451|300
1662743400000|2022-09-09 17:10:00|5462|5458|5471|5468|5472|5469|5460|5457|2335
1662743700000|2022-09-09 17:15:00|5472|5469|5474|5471|5477|5475|5468|5467|2098
1662744000000|2022-09-09 17:20:00|5472|5472|5472|5469|5475|5473|5470|5467|520
1662744300000|2022-09-09 17:25:00|5473|5470|5483|5479|5487|5484|5471|5469|849
1662744600000|2022-09-09 17:30:00|5482|5480|5487|5485|5494|5491|5482|5479|500
1662744900000|2022-09-09 17:35:00|5488|5486|5483|5480|5489|5486|5483|5480|600
1662745200000|2022-09-09 17:40:00|5482|5479|5476|5473|5484|5481|5473|5472|1027
1662745500000|2022-09-09 17:45:00|5475|5471|5474|5471|5479|5476|5471|5469|729
1662745800000|2022-09-09 17:50:00|5475|5472|5472|5468|5475|5472|5462|5460|400
1662746100000|2022-09-09 17:55:00|5471|5469|5464|5461|5473|5470|5464|5461|100
1662746400000|2022-09-09 18:00:00|5463|5460|5448|5445|5464|5461|5444|5442|850
1662746700000|2022-09-09 18:05:00|5447|5444|5451|5447|5457|5454|5443|5441|100
1662747000000|2022-09-09 18:10:00|5452|5448|5456|5453|5458|5455|5445|5444|1300
1662747300000|2022-09-09 18:15:00|5455|5452|5458|5455|5459|5457|5454|5451|660
1662747600000|2022-09-09 18:20:00|5457|5454|5470|5468|5471|5468|5457|5454|300
1662747900000|2022-09-09 18:25:00|5471|5467|5471|5468|5471|5469|5467|5464|483
1662748200000|2022-09-09 18:30:00|5470|5469|5450|5446|5471|5469|5448|5445|1300
1662748500000|2022-09-09 18:35:00|5449|5445|5447|5445|5452|5449|5445|5442|500
1662748800000|2022-09-09 18:40:00|5446|5444|5441|5438|5451|5448|5440|5436|200
1662749100000|2022-09-09 18:45:00|5440|5439|5436|5433|5441|5439|5434|5432|200
1662749400000|2022-09-09 18:50:00|5437|5434|5436|5433|5440|5437|5434|5431|2178
1662749700000|2022-09-09 18:55:00|5437|5434|5448|5447|5451|5447|5436|5433|300
1662750000000|2022-09-09 19:00:00|5450|5446|5460|5457|5463|5460|5449|5446|400
1662750300000|2022-09-09 19:05:00|5459|5456|5458|5455|5462|5459|5454|5451|4200
1662750600000|2022-09-09 19:10:00|5459|5456|5463|5461|5464|5461|5459|5456|200
1662750900000|2022-09-09 19:15:00|5464|5460|5463|5460|5465|5462|5461|5458|1400
1662751200000|2022-09-09 19:20:00|5464|5461|5460|5457|5465|5463|5457|5454|500
1662751500000|2022-09-09 19:25:00|5461|5458|5458|5455|5461|5458|5455|5453|2351
1662751800000|2022-09-09 19:30:00|5457|5454|5471|5469|5471|5469|5455|5454|1246
1662752100000|2022-09-09 19:35:00|5472|5468|5471|5469|5473|5470|5468|5465|100
1662752400000|2022-09-09 19:40:00|5470|5468|5480|5478|5481|5479|5468|5465|1500
1662752700000|2022-09-09 19:45:00|5479|5477|5475|5472|5481|5478|5474|5471|1200
1662753000000|2022-09-09 19:50:00|5474|5471|5479|5476|5481|5478|5469|5466|500
1662753300000|2022-09-09 19:55:00|5478|5475|5475|5474|5481|5478|5474|5472|24240
1662989400000|2022-09-12 13:30:00|5504|5499|5586|5578|5601|5594|5504|5499|15498
1662989700000|2022-09-12 13:35:00|5585|5577|5549|5542|5586|5578|5537|5530|2941
1662990000000|2022-09-12 13:40:00|5550|5543|5586|5580|5590|5584|5550|5543|1800
1662990300000|2022-09-12 13:45:00|5587|5581|5585|5579|5592|5589|5576|5570|662
1662990600000|2022-09-12 13:50:00|5586|5580|5616|5611|5618|5615|5584|5579|900
1662990900000|2022-09-12 13:55:00|5617|5612|5623|5619|5627|5623|5614|5610|100
1662991200000|2022-09-12 14:00:00|5624|5620|5605|5601|5632|5628|5599|5594|1850
1662991500000|2022-09-12 14:05:00|5606|5600|5610|5606|5618|5615|5599|5595|300
1662991800000|2022-09-12 14:10:00|5609|5605|5576|5572|5611|5607|5572|5567|1750
1662992100000|2022-09-12 14:15:00|5577|5571|5598|5596|5605|5601|5576|5571|1100
1662992400000|2022-09-12 14:20:00|5597|5595|5589|5585|5604|5599|5578|5574|1109
1662992700000|2022-09-12 14:25:00|5590|5586|5579|5575|5595|5591|5573|5569|1000
1662993000000|2022-09-12 14:30:00|5580|5576|5579|5576|5587|5583|5575|5571|100
1662993300000|2022-09-12 14:35:00|5578|5575|5577|5573|5591|5587|5568|5564|3700
1662993600000|2022-09-12 14:40:00|5576|5572|5544|5540|5576|5572|5528|5524|4000
1662993900000|2022-09-12 14:45:00|5545|5539|5557|5553|5559|5553|5544|5539|0
1662994200000|2022-09-12 14:50:00|5556|5551|5533|5529|5558|5554|5530|5527|1200
1662994500000|2022-09-12 14:55:00|5534|5531|5519|5515|5542|5538|5517|5513|2200
1662994800000|2022-09-12 15:00:00|5520|5516|5503|5499|5520|5516|5497|5492|300
1662995100000|2022-09-12 15:05:00|5504|5500|5510|5506|5515|5512|5499|5495|1000
1662995400000|2022-09-12 15:10:00|5511|5507|5523|5519|5523|5519|5507|5503|100
1662995700000|2022-09-12 15:15:00|5522|5518|5529|5525|5529|5525|5514|5510|200
1662996000000|2022-09-12 15:20:00|5530|5526|5538|5534|5542|5539|5527|5524|100
1662996300000|2022-09-12 15:25:00|5537|5533|5548|5544|5548|5544|5536|5532|1200
1662996600000|2022-09-12 15:30:00|5547|5543|5549|5545|5555|5552|5544|5540|1300
1662996900000|2022-09-12 15:35:00|5548|5544|5541|5537|5548|5544|5527|5524|100
1662997200000|2022-09-12 15:40:00|5540|5536|5543|5539|5545|5542|5538|5535|100
1662997500000|2022-09-12 15:45:00|5544|5541|5539|5535|5549|5546|5536|5532|2200
1662997800000|2022-09-12 15:50:00|5538|5534|5521|5517|5543|5539|5519|5515|0
1662998100000|2022-09-12 15:55:00|5520|5516|5510|5507|5520|5516|5499|5495|2182
1662998400000|2022-09-12 16:00:00|5511|5506|5511|5508|5518|5514|5509|5505|100
1662998700000|2022-09-12 16:05:00|5512|5507|5507|5503|5519|5515|5506|5502|1048
1662999000000|2022-09-12 16:10:00|5506|5502|5519|5515|5519|5515|5500|5496|8500
1662999300000|2022-09-12 16:15:00|5518|5514|5512|5509|5524|5520|5507|5505|3600
1662999600000|2022-09-12 16:20:00|5513|5508|5529|5526|5531|5527|5507|5505|3958
1662999900000|2022-09-12 16:25:00|5528|5525|5543|5541|5544|5541|5526|5522|0
1663000200000|2022-09-12 16:30:00|5544|5542|5548|5544|5551|5548|5542|5538|2300
1663000500000|2022-09-12 16:35:00|5547|5543|5554|5550|5555|5553|5536|5532|7531
1663000800000|2022-09-12 16:40:00|5555|5551|5564|5560|5564|5561|5552|5549|0
1663001100000|2022-09-12 16:45:00|5563|5561|5557|5554|5564|5561|5554|5551|11171
1663001400000|2022-09-12 16:50:00|5558|5555|5570|5566|5570|5567|5557|5554|1450
1663001700000|2022-09-12 16:55:00|5569|5567|5577|5574|5579|5577|5569|5565|300
1663002000000|2022-09-12 17:00:00|5578|5575|5567|5564|5579|5576|5558|5554|6619
1663002300000|2022-09-12 17:05:00|5568|5563|5581|5577|5583|5580|5566|5562|200
1663002600000|2022-09-12 17:10:00|5580|5578|5581|5578|5584|5580|5578|5575|1100
1663002900000|2022-09-12 17:15:00|5582|5579|5581|5577|5585|5581|5578|5575|100
1663003200000|2022-09-12 17:20:00|5582|5578|5575|5573|5583|5579|5571|5568|100
1663003500000|2022-09-12 17:25:00|5576|5572|5583|5580|5584|5582|5571|5568|600
1663003800000|2022-09-12 17:30:00|5584|5581|5584|5581|5585|5582|5576|5573|300
1663004100000|2022-09-12 17:35:00|5583|5582|5580|5576|5584|5582|5579|5576|987
1663004400000|2022-09-12 17:40:00|5579|5577|5574|5571|5582|5579|5573|5569|0
1663004700000|2022-09-12 17:45:00|5575|5572|5579|5576|5582|5579|5574|5570|100
1663005000000|2022-09-12 17:50:00|5580|5577|5590|5587|5590|5587|5578|5575|1000
1663005300000|2022-09-12 17:55:00|5589|5585|5586|5584|5590|5586|5585|5582|200
1663005600000|2022-09-12 18:00:00|5585|5582|5586|5582|5590|5587|5581|5579|200
1663005900000|2022-09-12 18:05:00|5585|5581|5584|5580|5586|5584|5581|5577|200
1663006200000|2022-09-12 18:10:00|5583|5579|5588|5585|5589|5587|5580|5577|1000
1663006500000|2022-09-12 18:15:00|5587|5583|5570|5566|5592|5589|5566|5562|100
1663006800000|2022-09-12 18:20:00|5569|5565|5574|5571|5578|5574|5562|5559|5101
1663007100000|2022-09-12 18:25:00|5575|5572|5569|5565|5576|5573|5565|5562|9146
1663007400000|2022-09-12 18:30:00|5568|5564|5573|5569|5575|5572|5564|5560|1100
1663007700000|2022-09-12 18:35:00|5574|5570|5587|5584|5588|5585|5573|5570|0
1663008000000|2022-09-12 18:40:00|5588|5585|5592|5589|5592|5589|5585|5582|1200
1663008300000|2022-09-12 18:45:00|5591|5588|5599|5596|5600|5597|5589|5587|0
1663008600000|2022-09-12 18:50:00|5598|5595|5594|5591|5602|5600|5594|5591|3100
1663008900000|2022-09-12 18:55:00|5595|5590|5592|5589|5599|5596|5590|5587|200
1663009200000|2022-09-12 19:00:00|5593|5590|5592|5590|5597|5594|5586|5583|200
1663009500000|2022-09-12 19:05:00|5593|5589|5607|5605|5608|5605|5592|5589|100
1663009800000|2022-09-12 19:10:00|5606|5604|5610|5607|5613|5610|5605|5603|434
1663010100000|2022-09-12 19:15:00|5609|5606|5609|5606|5610|5608|5604|5602|200
1663010400000|2022-09-12 19:20:00|5610|5607|5611|5608|5615|5613|5608|5605|100
1663010700000|2022-09-12 19:25:00|5612|5609|5617|5614|5619|5616|5607|5605|2177
1663011000000|2022-09-12 19:30:00|5618|5615|5611|5608|5623|5621|5609|5607|3455
1663011300000|2022-09-12 19:35:00|5610|5607|5610|5607|5614|5611|5606|5603|200
1663011600000|2022-09-12 19:40:00|5609|5606|5618|5615|5618|5616|5607|5604|100
1663011900000|2022-09-12 19:45:00|5617|5614|5614|5611|5617|5614|5606|5603|700
1663012200000|2022-09-12 19:50:00|5613|5610|5608|5605|5616|5613|5606|5604|2560
1663012500000|2022-09-12 19:55:00|5607|5604|5618|5615|5619|5617|5606|5603|1522
1663075800000|2022-09-13 13:30:00|5322|5289|5308|5300|5326|5320|5266|5261|78809
1663076100000|2022-09-13 13:35:00|5309|5299|5259|5252|5309|5299|5246|5242|7977
1663076400000|2022-09-13 13:40:00|5258|5251|5274|5267|5298|5291|5242|5235|4600
1663076700000|2022-09-13 13:45:00|5273|5266|5305|5298|5306|5299|5258|5253|1075
1663077000000|2022-09-13 13:50:00|5306|5299|5326|5320|5340|5334|5306|5298|8372
1663077300000|2022-09-13 13:55:00|5324|5319|5297|5290|5329|5323|5293|5289|11400
1663077600000|2022-09-13 14:00:00|5296|5289|5287|5281|5304|5298|5276|5271|700
1663077900000|2022-09-13 14:05:00|5288|5282|5327|5322|5331|5326|5288|5281|3000
1663078200000|2022-09-13 14:10:00|5328|5321|5334|5329|5344|5339|5319|5315|4970
1663078500000|2022-09-13 14:15:00|5335|5330|5366|5361|5366|5362|5330|5326|9412
1663078800000|2022-09-13 14:20:00|5367|5362|5321|5316|5367|5362|5316|5311|3629
1663079100000|2022-09-13 14:25:00|5322|5315|5321|5315|5330|5325|5308|5304|2461
1663079400000|2022-09-13 14:30:00|5320|5316|5314|5308|5329|5324|5305|5302|3650
1663079700000|2022-09-13 14:35:00|5315|5309|5286|5281|5318|5315|5285|5281|1510
1663080000000|2022-09-13 14:40:00|5285|5280|5273|5269|5289|5285|5264|5260|2445
1663080300000|2022-09-13 14:45:00|5272|5268|5251|5246|5274|5269|5249|5245|2000
1663080600000|2022-09-13 14:50:00|5250|5245|5261|5256|5264|5259|5241|5236|2617
1663080900000|2022-09-13 14:55:00|5262|5257|5268|5263|5282|5277|5261|5257|800
1663081200000|2022-09-13 15:00:00|5267|5262|5265|5262|5276|5272|5261|5257|200
1663081500000|2022-09-13 15:05:00|5267|5261|5256|5251|5274|5269|5246|5243|200
1663081800000|2022-09-13 15:10:00|5255|5250|5242|5239|5257|5252|5239|5234|0
1663082100000|2022-09-13 15:15:00|5241|5237|5232|5228|5243|5238|5230|5226|100
1663082400000|2022-09-13 15:20:00|5231|5227|5229|5224|5237|5232|5224|5219|550
1663082700000|2022-09-13 15:25:00|5228|5225|5249|5244|5250|5245|5228|5224|200
1663083000000|2022-09-13 15:30:00|5248|5243|5258|5254|5264|5259|5248|5243|0
1663083300000|2022-09-13 15:35:00|5259|5253|5260|5255|5263|5258|5254|5249|0
1663083600000|2022-09-13 15:40:00|5259|5254|5252|5247|5259|5255|5240|5236|100
1663083900000|2022-09-13 15:45:00|5251|5246|5246|5242|5256|5251|5241|5237|100
1663084200000|2022-09-13 15:50:00|5247|5243|5263|5259|5265|5261|5245|5241|0
1663084500000|2022-09-13 15:55:00|5262|5258|5254|5249|5263|5259|5252|5247|0
1663084800000|2022-09-13 16:00:00|5253|5248|5270|5267|5270|5267|5248|5244|0
1663085100000|2022-09-13 16:05:00|5271|5268|5273|5271|5275|5273|5263|5259|600
1663085400000|2022-09-13 16:10:00|5274|5270|5284|5280|5284|5282|5272|5268|1249
1663085700000|2022-09-13 16:15:00|5283|5279|5274|5270|5285|5281|5270|5267|300
1663086000000|2022-09-13 16:20:00|5273|5269|5261|5256|5273|5269|5258|5254|912
1663086300000|2022-09-13 16:25:00|5260|5257|5261|5257|5261|5257|5254|5250|100
1663086600000|2022-09-13 16:30:00|5262|5258|5266|5261|5266|5262|5255|5250|2200
1663086900000|2022-09-13 16:35:00|5267|5262|5271|5266|5273|5269|5266|5261|0
1663087200000|2022-09-13 16:40:00|5270|5267|5270|5266|5272|5269|5266|5262|0
1663087500000|2022-09-13 16:45:00|5271|5267|5273|5270|5276|5273|5269|5265|100
1663087800000|2022-09-13 16:50:00|5272|5269|5274|5270|5277|5275|5269|5265|400
1663088100000|2022-09-13 16:55:00|5273|5271|5267|5263|5274|5271|5266|5262|200
1663088400000|2022-09-13 17:00:00|5266|5262|5265|5262|5277|5273|5254|5250|3775
1663088700000|2022-09-13 17:05:00|5266|5260|5264|5261|5273|5270|5263|5258|200
1663089000000|2022-09-13 17:10:00|5266|5262|5277|5273|5278|5273|5264|5260|400
1663089300000|2022-09-13 17:15:00|5278|5274|5281|5277|5284|5281|5276|5272|400
1663089600000|2022-09-13 17:20:00|5282|5278|5295|5291|5298|5293|5282|5277|1200
1663089900000|2022-09-13 17:25:00|5296|5292|5312|5308|5312|5308|5295|5291|100
1663090200000|2022-09-13 17:30:00|5311|5307|5312|5307|5312|5309|5303|5300|200
1663090500000|2022-09-13 17:35:00|5313|5308|5317|5314|5317|5314|5307|5304|300
1663090800000|2022-09-13 17:40:00|5318|5313|5309|5304|5320|5316|5307|5304|900
1663091100000|2022-09-13 17:45:00|5308|5305|5310|5307|5310|5307|5302|5300|1000
1663091400000|2022-09-13 17:50:00|5311|5308|5299|5295|5313|5309|5298|5293|339
1663091700000|2022-09-13 17:55:00|5300|5296|5307|5302|5307|5303|5298|5295|0
1663092000000|2022-09-13 18:00:00|5308|5303|5306|5302|5312|5309|5301|5297|700
1663092300000|2022-09-13 18:05:00|5307|5303|5311|5306|5315|5312|5307|5302|100
1663092600000|2022-09-13 18:10:00|5310|5307|5320|5316|5322|5318|5301|5298|603
1663092900000|2022-09-13 18:15:00|5321|5317|5319|5315|5323|5320|5316|5312|420
1663093200000|2022-09-13 18:20:00|5320|5316|5299|5297|5323|5319|5299|5296|16636
1663093500000|2022-09-13 18:25:00|5301|5296|5284|5280|5304|5301|5282|5279|17490
1663093800000|2022-09-13 18:30:00|5283|5281|5277|5274|5284|5281|5273|5270|1800
1663094100000|2022-09-13 18:35:00|5278|5273|5262|5258|5278|5275|5262|5258|520
1663094400000|2022-09-13 18:40:00|5263|5259|5258|5254|5263|5260|5256|5253|400
1663094700000|2022-09-13 18:45:00|5259|5255|5262|5259|5265|5261|5258|5254|100
1663095000000|2022-09-13 18:50:00|5261|5258|5249|5246|5264|5261|5249|5246|400
1663095300000|2022-09-13 18:55:00|5250|5247|5258|5254|5262|5259|5248|5245|1774
1663095600000|2022-09-13 19:00:00|5259|5253|5261|5257|5269|5266|5256|5252|500
1663095900000|2022-09-13 19:05:00|5262|5258|5250|5247|5263|5260|5247|5244|1720
1663096200000|2022-09-13 19:10:00|5251|5248|5242|5239|5252|5249|5239|5236|15198
1663096500000|2022-09-13 19:15:00|5243|5238|5250|5247|5252|5248|5243|5238|1700
1663096800000|2022-09-13 19:20:00|5251|5246|5246|5243|5254|5250|5241|5237|3041
1663097100000|2022-09-13 19:25:00|5245|5244|5230|5227|5248|5246|5230|5227|5961
1663097400000|2022-09-13 19:30:00|5229|5228|5216|5213|5234|5231|5208|5205|1274
1663097700000|2022-09-13 19:35:00|5215|5212|5228|5224|5231|5227|5207|5203|974
1663098000000|2022-09-13 19:40:00|5227|5223|5215|5212|5227|5224|5212|5209|1300
1663098300000|2022-09-13 19:45:00|5214|5214|5219|5215|5225|5221|5209|5205|3872
1663098600000|2022-09-13 19:50:00|5220|5217|5232|5229|5232|5229|5216|5213|8634
1663098900000|2022-09-13 19:55:00|5233|5227|5226|5223|5237|5235|5221|5218|9961
1663162200000|2022-09-14 13:30:00|5247|5208|5156|5149|5247|5228|5156|5149|13473
1663162500000|2022-09-14 13:35:00|5157|5148|5170|5163|5182|5175|5149|5143|4325
1663162800000|2022-09-14 13:40:00|5171|5164|5206|5201|5206|5201|5144|5138|2197
1663163100000|2022-09-14 13:45:00|5205|5203|5185|5180|5231|5224|5182|5176|5342
1663163400000|2022-09-14 13:50:00|5186|5179|5169|5163|5193|5188|5164|5158|2100
1663163700000|2022-09-14 13:55:00|5168|5162|5211|5206|5211|5207|5163|5157|204
1663164000000|2022-09-14 14:00:00|5212|5209|5193|5187|5215|5210|5184|5178|400
1663164300000|2022-09-14 14:05:00|5192|5188|5208|5203|5228|5224|5189|5183|1796
1663164600000|2022-09-14 14:10:00|5209|5204|5214|5209|5229|5224|5200|5195|399
1663164900000|2022-09-14 14:15:00|5215|5210|5222|5216|5248|5243|5214|5210|943
1663165200000|2022-09-14 14:20:00|5221|5217|5206|5200|5237|5232|5201|5197|1100
1663165500000|2022-09-14 14:25:00|5205|5201|5176|5170|5210|5206|5175|5169|300
1663165800000|2022-09-14 14:30:00|5177|5171|5198|5193|5203|5198|5165|5160|1586
1663166100000|2022-09-14 14:35:00|5199|5194|5233|5228|5238|5235|5199|5194|1200
1663166400000|2022-09-14 14:40:00|5232|5227|5240|5236|5253|5250|5223|5219|643
1663166700000|2022-09-14 14:45:00|5241|5237|5234|5230|5251|5246|5231|5226|1400
1663167000000|2022-09-14 14:50:00|5235|5231|5264|5260|5266|5263|5229|5226|3650
1663167300000|2022-09-14 14:55:00|5265|5259|5250|5245|5265|5259|5239|5235|1790
1663167600000|2022-09-14 15:00:00|5249|5246|5240|5235|5251|5247|5230|5225|1249
1663167900000|2022-09-14 15:05:00|5241|5237|5272|5267|5274|5272|5234|5229|1300
1663168200000|2022-09-14 15:10:00|5273|5268|5275|5271|5288|5284|5272|5267|200
1663168500000|2022-09-14 15:15:00|5276|5272|5275|5270|5281|5277|5264|5259|0
1663168800000|2022-09-14 15:20:00|5274|5271|5270|5267|5277|5274|5261|5256|1100
1663169100000|2022-09-14 15:25:00|5272|5266|5272|5268|5281|5278|5266|5263|1100
1663169400000|2022-09-14 15:30:00|5271|5267|5258|5253|5271|5268|5251|5247|200
1663169700000|2022-09-14 15:35:00|5259|5254|5284|5280|5287|5282|5256|5251|273
1663170000000|2022-09-14 15:40:00|5285|5281|5303|5301|5303|5301|5282|5278|200
1663170300000|2022-09-14 15:45:00|5304|5302|5310|5306|5316|5312|5302|5299|200
1663170600000|2022-09-14 15:50:00|5311|5308|5312|5308|5313|5310|5298|5295|215
1663170900000|2022-09-14 15:55:00|5313|5309|5305|5301|5314|5310|5303|5299|290
1663171200000|2022-09-14 16:00:00|5306|5303|5287|5284|5309|5305|5287|5284|200
1663171500000|2022-09-14 16:05:00|5286|5283|5298|5295|5301|5296|5281|5278|1470
1663171800000|2022-09-14 16:10:00|5299|5296|5311|5307|5312|5309|5292|5288|100
1663172100000|2022-09-14 16:15:00|5312|5308|5319|5315|5321|5316|5309|5305|0
1663172400000|2022-09-14 16:20:00|5318|5314|5324|5319|5326|5321|5314|5310|200
1663172700000|2022-09-14 16:25:00|5323|5320|5309|5305|5327|5323|5304|5301|1100
1663173000000|2022-09-14 16:30:00|5310|5306|5309|5304|5316|5311|5302|5298|1200
1663173300000|2022-09-14 16:35:00|5308|5305|5320|5316|5322|5318|5300|5296|0
1663173600000|2022-09-14 16:40:00|5321|5317|5338|5334|5339|5337|5320|5316|100
1663173900000|2022-09-14 16:45:00|5339|5335|5341|5337|5343|5340|5333|5329|200
1663174200000|2022-09-14 16:50:00|5340|5336|5348|5343|5349|5346|5339|5335|100
1663174500000|2022-09-14 16:55:00|5347|5344|5336|5332|5347|5344|5334|5331|100
1663174800000|2022-09-14 17:00:00|5337|5331|5337|5333|5346|5343|5336|5331|0
1663175100000|2022-09-14 17:05:00|5336|5332|5339|5335|5342|5338|5335|5331|200
1663175400000|2022-09-14 17:10:00|5340|5336|5351|5348|5351|5350|5340|5335|100
1663175700000|2022-09-14 17:15:00|5352|5349|5349|5346|5355|5352|5341|5338|400
1663176000000|2022-09-14 17:20:00|5350|5345|5336|5332|5350|5346|5333|5329|100
1663176300000|2022-09-14 17:25:00|5335|5331|5334|5329|5336|5332|5324|5320|0
1663176600000|2022-09-14 17:30:00|5333|5330|5327|5323|5336|5334|5324|5321|289
1663176900000|2022-09-14 17:35:00|5328|5324|5318|5314|5331|5329|5317|5313|0
1663177200000|2022-09-14 17:40:00|5317|5313|5318|5314|5320|5317|5314|5309|100
1663177500000|2022-09-14 17:45:00|5317|5313|5285|5281|5318|5316|5278|5274|3200
1663177800000|2022-09-14 17:50:00|5284|5280|5291|5288|5295|5292|5284|5280|100
1663178100000|2022-09-14 17:55:00|5290|5286|5286|5282|5291|5287|5278|5274|0
1663178400000|2022-09-14 18:00:00|5285|5281|5276|5273|5296|5292|5276|5273|3925
1663178700000|2022-09-14 18:05:00|5277|5272|5279|5275|5291|5287|5275|5271|8821
1663179000000|2022-09-14 18:10:00|5277|5274|5274|5269|5281|5277|5265|5261|200
1663179300000|2022-09-14 18:15:00|5273|5270|5283|5279|5283|5279|5264|5260|0
1663179600000|2022-09-14 18:20:00|5284|5280|5284|5280|5289|5286|5281|5278|200
1663179900000|2022-09-14 18:25:00|5283|5279|5286|5282|5287|5283|5276|5272|0
1663180200000|2022-09-14 18:30:00|5285|5281|5298|5294|5300|5297|5283|5279|1209
1663180500000|2022-09-14 18:35:00|5297|5293|5301|5297|5304|5300|5294|5290|400
1663180800000|2022-09-14 18:40:00|5300|5298|5293|5289|5302|5301|5292|5288|0
1663181100000|2022-09-14 18:45:00|5292|5288|5304|5301|5304|5302|5289|5285|1090
1663181400000|2022-09-14 18:50:00|5303|5300|5297|5294|5308|5306|5293|5290|1200
1663181700000|2022-09-14 18:55:00|5296|5292|5296|5292|5305|5303|5293|5289|207
1663182000000|2022-09-14 19:00:00|5297|5293|5295|5291|5302|5299|5287|5283|100
1663182300000|2022-09-14 19:05:00|5296|5292|5315|5310|5315|5313|5296|5292|1900
1663182600000|2022-09-14 19:10:00|5316|5311|5299|5295|5316|5312|5297|5293|1500
1663182900000|2022-09-14 19:15:00|5298|5294|5284|5281|5299|5294|5275|5273|4400
1663183200000|2022-09-14 19:20:00|5285|5280|5297|5294|5302|5298|5283|5280|2301
1663183500000|2022-09-14 19:25:00|5296|5293|5294|5291|5298|5295|5283|5280|3354
1663183800000|2022-09-14 19:30:00|5295|5290|5295|5293|5299|5295|5280|5277|0
1663184100000|2022-09-14 19:35:00|5296|5291|5290|5287|5298|5294|5282|5278|1100
1663184400000|2022-09-14 19:40:00|5289|5285|5305|5301|5307|5303|5288|5283|498
1663184700000|2022-09-14 19:45:00|5304|5300|5313|5309|5317|5313|5300|5297|200
1663185000000|2022-09-14 19:50:00|5314|5310|5345|5340|5345|5341|5314|5310|4210
1663185300000|2022-09-14 19:55:00|5346|5341|5347|5344|5350|5348|5338|5334|2196
1663248600000|2022-09-15 13:30:00|5280|5279|5350|5346|5356|5350|5274|5260|12458
1663248900000|2022-09-15 13:35:00|5349|5345|5359|5353|5364|5357|5321|5316|5666
1663249200000|2022-09-15 13:40:00|5358|5352|5440|5434|5445|5439|5358|5352|1200
1663249500000|2022-09-15 13:45:00|5441|5435|5472|5467|5473|5470|5419|5415|4700
1663249800000|2022-09-15 13:50:00|5473|5466|5482|5477|5491|5486|5465|5459|900
1663250100000|2022-09-15 13:55:00|5480|5476|5489|5482|5490|5485|5456|5452|3700
1663250400000|2022-09-15 14:00:00|5490|5483|5478|5473|5515|5511|5473|5467|5200
1663250700000|2022-09-15 14:05:00|5477|5474|5495|5490|5510|5506|5477|5474|964
1663251000000|2022-09-15 14:10:00|5496|5492|5522|5518|5530|5526|5496|5491|4062
1663251300000|2022-09-15 14:15:00|5523|5519|5545|5540|5553|5550|5521|5516|34813
1663251600000|2022-09-15 14:20:00|5544|5539|5505|5500|5546|5542|5494|5489|1100
1663251900000|2022-09-15 14:25:00|5506|5501|5458|5454|5507|5503|5455|5451|5300
1663252200000|2022-09-15 14:30:00|5457|5453|5447|5443|5469|5465|5427|5424|8207
1663252500000|2022-09-15 14:35:00|5446|5442|5459|5454|5480|5476|5441|5437|18392
1663252800000|2022-09-15 14:40:00|5458|5453|5478|5474|5479|5474|5448|5443|1700
1663253100000|2022-09-15 14:45:00|5479|5475|5431|5426|5487|5483|5428|5424|15005
1663253400000|2022-09-15 14:50:00|5430|5425|5392|5387|5430|5425|5390|5386|2200
1663253700000|2022-09-15 14:55:00|5391|5386|5378|5373|5401|5397|5375|5370|2700
1663254000000|2022-09-15 15:00:00|5377|5372|5385|5381|5389|5384|5359|5354|2030
1663254300000|2022-09-15 15:05:00|5384|5380|5383|5379|5393|5389|5377|5373|1713
1663254600000|2022-09-15 15:10:00|5382|5378|5376|5372|5382|5378|5361|5357|1217
1663254900000|2022-09-15 15:15:00|5375|5371|5401|5397|5403|5398|5362|5358|4900
1663255200000|2022-09-15 15:20:00|5400|5398|5416|5412|5429|5425|5393|5390|4200
1663255500000|2022-09-15 15:25:00|5415|5411|5425|5421|5429|5426|5411|5407|1100
1663255800000|2022-09-15 15:30:00|5424|5422|5441|5437|5448|5445|5424|5421|716
1663256100000|2022-09-15 15:35:00|5440|5436|5448|5444|5451|5448|5434|5430|1774
1663256400000|2022-09-15 15:40:00|5449|5445|5462|5459|5463|5459|5448|5444|1200
1663256700000|2022-09-15 15:45:00|5463|5458|5454|5450|5474|5470|5450|5446|3124
1663257000000|2022-09-15 15:50:00|5453|5449|5425|5421|5455|5451|5424|5420|0
1663257300000|2022-09-15 15:55:00|5424|5420|5428|5424|5429|5426|5413|5409|2409
1663257600000|2022-09-15 16:00:00|5427|5425|5423|5419|5439|5435|5416|5413|200
1663257900000|2022-09-15 16:05:00|5422|5420|5407|5404|5423|5420|5407|5403|1000
1663258200000|2022-09-15 16:10:00|5408|5403|5400|5397|5411|5408|5399|5395|1800
1663258500000|2022-09-15 16:15:00|5401|5398|5412|5409|5414|5411|5398|5395|2005
1663258800000|2022-09-15 16:20:00|5411|5408|5423|5420|5426|5422|5403|5400|1100
1663259100000|2022-09-15 16:25:00|5422|5419|5421|5417|5440|5437|5417|5413|2040
1663259400000|2022-09-15 16:30:00|5420|5416|5443|5439|5445|5441|5420|5416|451
1663259700000|2022-09-15 16:35:00|5442|5440|5442|5439|5445|5441|5432|5428|912
1663260000000|2022-09-15 16:40:00|5441|5438|5449|5446|5454|5451|5441|5438|1864
1663260300000|2022-09-15 16:45:00|5450|5447|5451|5447|5452|5450|5438|5435|800
1663260600000|2022-09-15 16:50:00|5450|5448|5451|5448|5458|5454|5449|5446|100
1663260900000|2022-09-15 16:55:00|5452|5447|5457|5454|5457|5454|5441|5437|100
1663261200000|2022-09-15 17:00:00|5458|5455|5477|5473|5487|5483|5457|5454|3879
1663261500000|2022-09-15 17:05:00|5476|5472|5484|5480|5489|5485|5474|5471|200
1663261800000|2022-09-15 17:10:00|5483|5479|5481|5478|5484|5481|5473|5470|900
1663262100000|2022-09-15 17:15:00|5482|5479|5499|5496|5500|5497|5480|5476|269
1663262400000|2022-09-15 17:20:00|5500|5497|5505|5501|5509|5505|5498|5494|100
1663262700000|2022-09-15 17:25:00|5504|5500|5507|5503|5515|5512|5498|5495|500
1663263000000|2022-09-15 17:30:00|5506|5502|5499|5496|5506|5503|5491|5488|2200
1663263300000|2022-09-15 17:35:00|5498|5495|5485|5482|5501|5499|5479|5475|998
1663263600000|2022-09-15 17:40:00|5486|5483|5481|5478|5491|5487|5478|5476|100
1663263900000|2022-09-15 17:45:00|5482|5477|5483|5480|5484|5481|5476|5473|1000
1663264200000|2022-09-15 17:50:00|5482|5479|5487|5484|5488|5484|5471|5468|300
1663264500000|2022-09-15 17:55:00|5486|5483|5484|5481|5488|5485|5480|5477|300
1663264800000|2022-09-15 18:00:00|5485|5482|5453|5449|5485|5482|5450|5447|2242
1663265100000|2022-09-15 18:05:00|5454|5450|5450|5447|5462|5459|5446|5443|100
1663265400000|2022-09-15 18:10:00|5449|5446|5460|5457|5463|5459|5447|5445|600
1663265700000|2022-09-15 18:15:00|5459|5456|5466|5462|5468|5466|5452|5449|827
1663266000000|2022-09-15 18:20:00|5465|5461|5450|5447|5466|5461|5447|5443|908
1663266300000|2022-09-15 18:25:00|5449|5448|5462|5458|5462|5459|5443|5440|537
1663266600000|2022-09-15 18:30:00|5461|5459|5459|5456|5473|5469|5457|5454|1500
1663266900000|2022-09-15 18:35:00|5458|5455|5469|5466|5471|5468|5453|5450|200
1663267200000|2022-09-15 18:40:00|5470|5467|5467|5463|5471|5467|5456|5454|928
1663267500000|2022-09-15 18:45:00|5466|5464|5445|5442|5467|5464|5443|5440|1497
1663267800000|2022-09-15 18:50:00|5446|5443|5456|5453|5456|5453|5441|5438|207
1663268100000|2022-09-15 18:55:00|5455|5452|5458|5454|5458|5455|5450|5447|200
1663268400000|2022-09-15 19:00:00|5457|5455|5464|5460|5464|5461|5448|5445|500
1663268700000|2022-09-15 19:05:00|5465|5461|5455|5452|5468|5465|5455|5452|1918
1663269000000|2022-09-15 19:10:00|5454|5451|5400|5397|5455|5451|5389|5387|14546
1663269300000|2022-09-15 19:15:00|5401|5396|5386|5383|5408|5405|5383|5380|13088
1663269600000|2022-09-15 19:20:00|5388|5384|5380|5377|5395|5393|5373|5369|2404
1663269900000|2022-09-15 19:25:00|5379|5376|5375|5372|5384|5382|5361|5359|3366
1663270200000|2022-09-15 19:30:00|5374|5371|5383|5379|5391|5388|5370|5367|1574
1663270500000|2022-09-15 19:35:00|5384|5380|5399|5397|5400|5397|5382|5378|900
1663270800000|2022-09-15 19:40:00|5398|5395|5398|5395|5404|5400|5389|5385|3046
1663271100000|2022-09-15 19:45:00|5397|5394|5400|5397|5406|5402|5394|5390|6741
1663271400000|2022-09-15 19:50:00|5401|5399|5412|5408|5420|5416|5398|5395|9820
1663271700000|2022-09-15 19:55:00|5413|5409|5414|5410|5422|5419|5411|5409|2672
1663335000000|2022-09-16 13:30:00|5309|5257|5216|5206|5309|5266|5212|5205|6562
1663335300000|2022-09-16 13:35:00|5215|5205|5246|5237|5247|5240|5193|5186|3021
1663335600000|2022-09-16 13:40:00|5247|5235|5205|5197|5247|5241|5188|5183|2625
1663335900000|2022-09-16 13:45:00|5207|5198|5233|5226|5243|5236|5202|5195|3719
1663336200000|2022-09-16 13:50:00|5234|5227|5214|5207|5254|5249|5207|5201|2112
1663336500000|2022-09-16 13:55:00|5213|5206|5196|5185|5224|5219|5184|5177|4500
1663336800000|2022-09-16 14:00:00|5195|5186|5195|5188|5206|5199|5186|5180|3100
1663337100000|2022-09-16 14:05:00|5193|5189|5200|5194|5233|5227|5193|5189|1100
1663337400000|2022-09-16 14:10:00|5202|5195|5229|5223|5254|5248|5197|5193|6100
1663337700000|2022-09-16 14:15:00|5228|5222|5223|5218|5245|5239|5218|5213|2000
1663338000000|2022-09-16 14:20:00|5222|5217|5241|5235|5241|5236|5211|5206|2600
1663338300000|2022-09-16 14:25:00|5240|5236|5223|5218|5247|5242|5217|5214|6441
1663338600000|2022-09-16 14:30:00|5224|5219|5265|5260|5265|5260|5222|5217|1650
1663338900000|2022-09-16 14:35:00|5266|5261|5266|5260|5287|5284|5256|5252|1206
1663339200000|2022-09-16 14:40:00|5265|5259|5242|5238|5276|5272|5242|5238|408
1663339500000|2022-09-16 14:45:00|5243|5237|5227|5222|5255|5250|5224|5218|3368
1663339800000|2022-09-16 14:50:00|5226|5223|5240|5235|5249|5244|5226|5222|3529
1663340100000|2022-09-16 14:55:00|5239|5234|5213|5208|5239|5235|5213|5208|1100
1663340400000|2022-09-16 15:00:00|5214|5209|5226|5221|5229|5224|5213|5209|200
1663340700000|2022-09-16 15:05:00|5225|5220|5221|5216|5243|5238|5221|5216|338
1663341000000|2022-09-16 15:10:00|5220|5215|5210|5205|5224|5219|5207|5204|1200
1663341300000|2022-09-16 15:15:00|5209|5204|5228|5223|5236|5231|5205|5200|900
1663341600000|2022-09-16 15:20:00|5227|5222|5206|5201|5227|5222|5203|5200|300
1663341900000|2022-09-16 15:25:00|5204|5202|5209|5205|5215|5211|5199|5196|900
1663342200000|2022-09-16 15:30:00|5208|5204|5216|5211|5222|5217|5203|5200|1457
1663342500000|2022-09-16 15:35:00|5217|5212|5193|5189|5219|5214|5190|5186|200
1663342800000|2022-09-16 15:40:00|5194|5188|5189|5185|5197|5194|5182|5181|100
1663343100000|2022-09-16 15:45:00|5188|5184|5208|5203|5209|5204|5182|5181|100
1663343400000|2022-09-16 15:50:00|5209|5204|5211|5206|5219|5215|5202|5197|900
1663343700000|2022-09-16 15:55:00|5210|5207|5215|5210|5217|5212|5201|5196|200
1663344000000|2022-09-16 16:00:00|5216|5211|5204|5199|5217|5212|5202|5199|200
1663344300000|2022-09-16 16:05:00|5203|5198|5201|5197|5214|5210|5199|5196|1672
1663344600000|2022-09-16 16:10:00|5202|5196|5207|5203|5210|5207|5202|5196|0
1663344900000|2022-09-16 16:15:00|5206|5202|5216|5211|5216|5212|5195|5192|2828
1663345200000|2022-09-16 16:20:00|5215|5210|5196|5191|5216|5212|5192|5190|1200
1663345500000|2022-09-16 16:25:00|5195|5190|5184|5180|5198|5194|5175|5171|2350
1663345800000|2022-09-16 16:30:00|5185|5179|5185|5181|5194|5189|5180|5177|836
1663346100000|2022-09-16 16:35:00|5186|5182|5192|5188|5195|5190|5185|5181|0
1663346400000|2022-09-16 16:40:00|5193|5189|5211|5207|5212|5209|5192|5188|0
1663346700000|2022-09-16 16:45:00|5210|5206|5213|5209|5213|5211|5201|5197|100
1663347000000|2022-09-16 16:50:00|5212|5208|5210|5206|5216|5213|5207|5203|100
1663347300000|2022-09-16 16:55:00|5209|5205|5212|5208|5213|5208|5200|5196|1100
1663347600000|2022-09-16 17:00:00|5213|5209|5199|5195|5219|5214|5198|5194|800
1663347900000|2022-09-16 17:05:00|5200|5197|5188|5183|5200|5197|5182|5178|300
1663348200000|2022-09-16 17:10:00|5189|5184|5180|5176|5191|5188|5179|5176|500
1663348500000|2022-09-16 17:15:00|5181|5177|5180|5176|5185|5181|5176|5172|200
1663348800000|2022-09-16 17:20:00|5179|5175|5174|5170|5181|5178|5171|5167|1100
1663349100000|2022-09-16 17:25:00|5175|5171|5174|5171|5175|5172|5170|5168|200
1663349400000|2022-09-16 17:30:00|5175|5170|5177|5173|5191|5187|5173|5170|2916
1663349700000|2022-09-16 17:35:00|5176|5172|5188|5184|5195|5191|5176|5172|200
1663350000000|2022-09-16 17:40:00|5189|5186|5174|5171|5191|5186|5171|5168|400
1663350300000|2022-09-16 17:45:00|5175|5170|5170|5166|5175|5171|5167|5164|0
1663350600000|2022-09-16 17:50:00|5171|5167|5170|5166|5173|5170|5167|5164|100
1663350900000|2022-09-16 17:55:00|5169|5165|5174|5170|5178|5174|5166|5163|100
1663351200000|2022-09-16 18:00:00|5173|5169|5172|5170|5178|5175|5168|5164|1500
1663351500000|2022-09-16 18:05:00|5173|5169|5169|5165|5174|5170|5165|5162|990
1663351800000|2022-09-16 18:10:00|5168|5166|5157|5153|5171|5168|5149|5145|0
1663352100000|2022-09-16 18:15:00|5158|5154|5151|5146|5159|5157|5146|5144|1392
1663352400000|2022-09-16 18:20:00|5150|5147|5159|5155|5160|5156|5148|5144|1654
1663352700000|2022-09-16 18:25:00|5160|5156|5176|5172|5184|5179|5159|5155|5988
1663353000000|2022-09-16 18:30:00|5175|5173|5174|5170|5176|5173|5161|5158|1900
1663353300000|2022-09-16 18:35:00|5173|5171|5163|5159|5176|5172|5160|5156|200
1663353600000|2022-09-16 18:40:00|5162|5158|5158|5154|5164|5160|5153|5151|364
1663353900000|2022-09-16 18:45:00|5157|5155|5170|5166|5171|5168|5151|5148|200
1663354200000|2022-09-16 18:50:00|5169|5165|5185|5183|5186|5184|5162|5159|5030
1663354500000|2022-09-16 18:55:00|5186|5182|5181|5177|5188|5184|5176|5174|1245
1663354800000|2022-09-16 19:00:00|5180|5176|5198|5196|5199|5196|5178|5174|1400
1663355100000|2022-09-16 19:05:00|5199|5195|5213|5210|5217|5213|5198|5195|3700
1663355400000|2022-09-16 19:10:00|5212|5209|5194|5192|5213|5209|5191|5189|961
1663355700000|2022-09-16 19:15:00|5195|5191|5187|5183|5203|5199|5183|5180|2000
1663356000000|2022-09-16 19:20:00|5188|5184|5195|5191|5209|5205|5186|5183|300
1663356300000|2022-09-16 19:25:00|5194|5190|5186|5184|5196|5193|5181|5178|300
1663356600000|2022-09-16 19:30:00|5187|5185|5180|5176|5192|5188|5175|5172|7769
1663356900000|2022-09-16 19:35:00|5179|5175|5197|5194|5198|5195|5176|5173|700
1663357200000|2022-09-16 19:40:00|5198|5195|5205|5202|5206|5202|5189|5185|600
1663357500000|2022-09-16 19:45:00|5206|5203|5205|5200|5207|5204|5189|5185|2376
1663357800000|2022-09-16 19:50:00|5204|5199|5196|5192|5205|5203|5194|5189|8285
1663358100000|2022-09-16 19:55:00|5195|5191|5190|5188|5196|5193|5187|5184|4690
1663594200000|2022-09-19 13:30:00|5151|5113|5160|5153|5175|5169|5118|5106|7769
1663594500000|2022-09-19 13:35:00|5161|5152|5154|5149|5161|5153|5128|5120|4109
1663594800000|2022-09-19 13:40:00|5155|5147|5167|5161|5179|5175|5153|5146|5600
1663595100000|2022-09-19 13:45:00|5166|5159|5134|5128|5180|5176|5126|5119|371
1663595400000|2022-09-19 13:50:00|5135|5127|5161|5155|5174|5169|5133|5127|1600
1663595700000|2022-09-19 13:55:00|5160|5156|5156|5149|5173|5168|5138|5133|700
1663596000000|2022-09-19 14:00:00|5157|5150|5131|5126|5157|5150|5108|5103|4752
1663596300000|2022-09-19 14:05:00|5130|5125|5108|5103|5140|5135|5098|5093|400
1663596600000|2022-09-19 14:10:00|5107|5102|5123|5118|5134|5129|5098|5092|2000
1663596900000|2022-09-19 14:15:00|5122|5117|5092|5087|5135|5130|5090|5085|3500
1663597200000|2022-09-19 14:20:00|5091|5086|5101|5096|5101|5096|5072|5067|2064
1663597500000|2022-09-19 14:25:00|5102|5097|5104|5099|5114|5112|5096|5091|3910
1663597800000|2022-09-19 14:30:00|5103|5098|5097|5094|5108|5105|5091|5086|3100
1663598100000|2022-09-19 14:35:00|5098|5095|5118|5113|5122|5117|5098|5094|4460
1663598400000|2022-09-19 14:40:00|5117|5112|5143|5139|5147|5143|5117|5112|252
1663598700000|2022-09-19 14:45:00|5144|5140|5142|5137|5152|5149|5134|5130|1290
1663599000000|2022-09-19 14:50:00|5141|5136|5128|5123|5148|5144|5128|5123|2300
1663599300000|2022-09-19 14:55:00|5127|5124|5126|5121|5141|5137|5122|5119|600
1663599600000|2022-09-19 15:00:00|5127|5122|5137|5133|5139|5134|5116|5112|0
1663599900000|2022-09-19 15:05:00|5135|5132|5147|5143|5154|5149|5135|5131|1700
1663600200000|2022-09-19 15:10:00|5148|5144|5144|5140|5154|5149|5136|5132|1000
1663600500000|2022-09-19 15:15:00|5145|5139|5141|5136|5161|5156|5140|5135|1607
1663600800000|2022-09-19 15:20:00|5140|5135|5119|5115|5141|5137|5116|5112|300
1663601100000|2022-09-19 15:25:00|5118|5114|5106|5102|5119|5116|5104|5102|2200
1663601400000|2022-09-19 15:30:00|5105|5101|5091|5088|5108|5104|5091|5088|1200
1663601700000|2022-09-19 15:35:00|5093|5089|5086|5082|5093|5089|5078|5074|1910
1663602000000|2022-09-19 15:40:00|5085|5081|5099|5094|5102|5100|5084|5081|1200
1663602300000|2022-09-19 15:45:00|5098|5095|5112|5108|5112|5108|5098|5094|100
1663602600000|2022-09-19 15:50:00|5111|5107|5109|5105|5116|5112|5104|5100|0
1663602900000|2022-09-19 15:55:00|5108|5104|5093|5089|5113|5110|5091|5087|100
1663603200000|2022-09-19 16:00:00|5094|5090|5089|5085|5103|5099|5089|5085|2190
1663603500000|2022-09-19 16:05:00|5090|5086|5096|5091|5099|5096|5077|5073|200
1663603800000|2022-09-19 16:10:00|5095|5092|5091|5087|5099|5096|5091|5086|100
1663604100000|2022-09-19 16:15:00|5090|5086|5097|5092|5102|5099|5085|5081|190
1663604400000|2022-09-19 16:20:00|5096|5093|5095|5091|5100|5096|5090|5086|0
1663604700000|2022-09-19 16:25:00|5094|5090|5085|5081|5094|5090|5076|5073|345
1663605000000|2022-09-19 16:30:00|5084|5080|5094|5090|5095|5091|5082|5079|0
1663605300000|2022-09-19 16:35:00|5095|5091|5112|5108|5112|5110|5092|5090|2490
1663605600000|2022-09-19 16:40:00|5111|5107|5117|5113|5119|5115|5106|5103|500
1663605900000|2022-09-19 16:45:00|5116|5112|5116|5112|5118|5114|5112|5108|0
1663606200000|2022-09-19 16:50:00|5117|5113|5130|5128|5130|5128|5117|5113|0
1663606500000|2022-09-19 16:55:00|5131|5130|5131|5128|5136|5132|5128|5124|600
1663606800000|2022-09-19 17:00:00|5132|5130|5131|5127|5138|5134|5128|5124|200
1663607100000|2022-09-19 17:05:00|5130|5126|5121|5119|5132|5128|5121|5118|400
1663607400000|2022-09-19 17:10:00|5123|5120|5107|5103|5125|5122|5104|5100|100
1663607700000|2022-09-19 17:15:00|5106|5102|5108|5104|5108|5105|5100|5097|1225
1663608000000|2022-09-19 17:20:00|5109|5105|5118|5114|5118|5115|5107|5103|300
1663608300000|2022-09-19 17:25:00|5119|5115|5124|5120|5124|5121|5115|5112|2053
1663608600000|2022-09-19 17:30:00|5123|5122|5110|5106|5125|5122|5108|5105|0
1663608900000|2022-09-19 17:35:00|5109|5105|5103|5099|5110|5106|5098|5095|300
1663609200000|2022-09-19 17:40:00|5104|5100|5102|5098|5108|5104|5099|5095|205
1663609500000|2022-09-19 17:45:00|5101|5099|5103|5100|5111|5108|5101|5098|1192
1663609800000|2022-09-19 17:50:00|5102|5099|5103|5100|5105|5102|5100|5097|100
1663610100000|2022-09-19 17:55:00|5104|5099|5102|5098|5111|5107|5099|5095|0
1663610400000|2022-09-19 18:00:00|5103|5099|5105|5101|5108|5105|5100|5096|500
1663610700000|2022-09-19 18:05:00|5106|5102|5114|5110|5115|5111|5104|5100|0
1663611000000|2022-09-19 18:10:00|5115|5111|5112|5108|5116|5112|5107|5104|200
1663611300000|2022-09-19 18:15:00|5113|5109|5115|5111|5122|5120|5111|5108|1000
1663611600000|2022-09-19 18:20:00|5116|5112|5107|5103|5121|5118|5106|5103|200
1663611900000|2022-09-19 18:25:00|5105|5102|5121|5117|5121|5118|5105|5102|0
1663612200000|2022-09-19 18:30:00|5120|5118|5133|5131|5134|5131|5120|5117|690
1663612500000|2022-09-19 18:35:00|5132|5130|5142|5138|5143|5140|5130|5127|1600
1663612800000|2022-09-19 18:40:00|5141|5137|5136|5132|5142|5138|5134|5132|2200
1663613100000|2022-09-19 18:45:00|5135|5131|5131|5129|5137|5134|5129|5126|0
1663613400000|2022-09-19 18:50:00|5132|5130|5142|5140|5147|5144|5131|5129|0
1663613700000|2022-09-19 18:55:00|5143|5139|5150|5146|5150|5147|5141|5138|100
1663614000000|2022-09-19 19:00:00|5151|5147|5163|5159|5165|5162|5151|5147|2300
1663614300000|2022-09-19 19:05:00|5162|5160|5159|5157|5163|5160|5154|5151|800
1663614600000|2022-09-19 19:10:00|5160|5156|5171|5167|5176|5172|5157|5155|7048
1663614900000|2022-09-19 19:15:00|5172|5168|5165|5162|5172|5169|5161|5160|2599
1663615200000|2022-09-19 19:20:00|5164|5161|5172|5169|5176|5173|5159|5156|300
1663615500000|2022-09-19 19:25:00|5173|5168|5176|5172|5182|5179|5171|5168|100
1663615800000|2022-09-19 19:30:00|5177|5173|5185|5182|5189|5186|5177|5173|106
1663616100000|2022-09-19 19:35:00|5186|5181|5193|5189|5199|5195|5185|5180|100
1663616400000|2022-09-19 19:40:00|5194|5188|5192|5188|5200|5197|5192|5187|200
1663616700000|2022-09-19 19:45:00|5193|5187|5192|5188|5196|5192|5189|5185|528
1663617000000|2022-09-19 19:50:00|5193|5190|5198|5194|5198|5196|5179|5176|4109
1663617300000|2022-09-19 19:55:00|5197|5193|5195|5192|5198|5195|5191|5188|3208
1663680600000|2022-09-20 13:30:00|5157|5122|5158|5149|5170|5165|5113|5106|30443
1663680900000|2022-09-20 13:35:00|5157|5148|5111|5104|5158|5148|5096|5091|2400
1663681200000|2022-09-20 13:40:00|5112|5105|5069|5063|5118|5112|5061|5057|6565
1663681500000|2022-09-20 13:45:00|5066|5062|5075|5070|5095|5090|5059|5056|3458
1663681800000|2022-09-20 13:50:00|5074|5069|5084|5079|5088|5082|5058|5053|3400
1663682100000|2022-09-20 13:55:00|5087|5080|5077|5072|5097|5091|5072|5067|1300
1663682400000|2022-09-20 14:00:00|5075|5071|5081|5076|5096|5093|5064|5061|8800
1663682700000|2022-09-20 14:05:00|5082|5075|5113|5109|5117|5112|5081|5075|2747
1663683000000|2022-09-20 14:10:00|5114|5110|5094|5089|5120|5116|5083|5080|5551
1663683300000|2022-09-20 14:15:00|5095|5090|5103|5098|5119|5115|5085|5081|4171
1663683600000|2022-09-20 14:20:00|5102|5097|5112|5108|5124|5119|5101|5096|2100
1663683900000|2022-09-20 14:25:00|5113|5107|5120|5115|5131|5126|5107|5103|1538
1663684200000|2022-09-20 14:30:00|5119|5114|5103|5099|5119|5114|5100|5096|1431
1663684500000|2022-09-20 14:35:00|5102|5098|5087|5082|5106|5102|5076|5072|4525
1663684800000|2022-09-20 14:40:00|5086|5083|5107|5103|5112|5108|5085|5081|2200
1663685100000|2022-09-20 14:45:00|5106|5102|5114|5110|5117|5113|5103|5098|1400
1663685400000|2022-09-20 14:50:00|5113|5109|5122|5117|5135|5132|5113|5109|603
1663685700000|2022-09-20 14:55:00|5121|5118|5114|5110|5122|5118|5108|5104|300
1663686000000|2022-09-20 15:00:00|5113|5109|5114|5109|5122|5120|5106|5102|1752
1663686300000|2022-09-20 15:05:00|5113|5110|5128|5124|5129|5125|5102|5098|1450
1663686600000|2022-09-20 15:10:00|5127|5123|5136|5132|5140|5137|5124|5120|200
1663686900000|2022-09-20 15:15:00|5137|5133|5128|5125|5141|5137|5119|5115|0
1663687200000|2022-09-20 15:20:00|5127|5124|5143|5139|5148|5144|5124|5121|100
1663687500000|2022-09-20 15:25:00|5142|5138|5156|5152|5159|5156|5137|5135|500
1663687800000|2022-09-20 15:30:00|5155|5151|5158|5154|5161|5159|5151|5146|400
1663688100000|2022-09-20 15:35:00|5157|5153|5144|5140|5157|5154|5137|5134|400
1663688400000|2022-09-20 15:40:00|5143|5139|5134|5131|5145|5141|5130|5126|400
1663688700000|2022-09-20 15:45:00|5135|5130|5131|5127|5138|5136|5128|5126|0
1663689000000|2022-09-20 15:50:00|5130|5128|5152|5148|5153|5151|5125|5121|217
1663689300000|2022-09-20 15:55:00|5151|5147|5167|5163|5167|5165|5151|5147|500
1663689600000|2022-09-20 16:00:00|5168|5164|5168|5164|5173|5169|5161|5157|0
1663689900000|2022-09-20 16:05:00|5166|5165|5163|5159|5170|5166|5158|5156|1234
1663690200000|2022-09-20 16:10:00|5164|5160|5155|5151|5164|5160|5147|5144|1000
1663690500000|2022-09-20 16:15:00|5154|5150|5151|5147|5158|5155|5146|5142|0
1663690800000|2022-09-20 16:20:00|5152|5148|5145|5141|5153|5149|5143|5140|100
1663691100000|2022-09-20 16:25:00|5144|5140|5130|5127|5145|5140|5129|5127|1500
1663691400000|2022-09-20 16:30:00|5129|5126|5120|5117|5133|5130|5118|5116|1000
1663691700000|2022-09-20 16:35:00|5121|5116|5119|5116|5125|5121|5113|5109|300
1663692000000|2022-09-20 16:40:00|5120|5117|5119|5116|5126|5122|5117|5114|0
1663692300000|2022-09-20 16:45:00|5118|5115|5114|5110|5120|5117|5109|5107|200
1663692600000|2022-09-20 16:50:00|5115|5111|5121|5119|5122|5119|5113|5109|100
1663692900000|2022-09-20 16:55:00|5122|5118|5115|5112|5122|5119|5112|5108|200
1663693200000|2022-09-20 17:00:00|5114|5111|5105|5101|5116|5112|5105|5101|300
1663693500000|2022-09-20 17:05:00|5104|5100|5105|5101|5107|5104|5097|5094|1688
1663693800000|2022-09-20 17:10:00|5104|5100|5095|5092|5105|5100|5093|5089|0
1663694100000|2022-09-20 17:15:00|5094|5091|5086|5082|5094|5091|5083|5080|1429
1663694400000|2022-09-20 17:20:00|5087|5083|5084|5081|5088|5086|5081|5079|1110
1663694700000|2022-09-20 17:25:00|5083|5080|5068|5065|5085|5082|5068|5065|2500
1663695000000|2022-09-20 17:30:00|5067|5064|5054|5051|5067|5064|5052|5049|1700
1663695300000|2022-09-20 17:35:00|5055|5050|5055|5052|5057|5054|5048|5046|400
1663695600000|2022-09-20 17:40:00|5056|5051|5058|5055|5061|5058|5050|5047|1000
1663695900000|2022-09-20 17:45:00|5057|5054|5048|5044|5063|5059|5048|5044|100
1663696200000|2022-09-20 17:50:00|5047|5043|5045|5042|5050|5048|5040|5038|500
1663696500000|2022-09-20 17:55:00|5044|5041|5031|5027|5044|5041|5027|5024|900
1663696800000|2022-09-20 18:00:00|5030|5026|5037|5034|5040|5037|5029|5025|1800
1663697100000|2022-09-20 18:05:00|5038|5033|5044|5042|5044|5042|5036|5032|1882
1663697400000|2022-09-20 18:10:00|5043|5041|5043|5039|5044|5041|5036|5033|0
1663697700000|2022-09-20 18:15:00|5042|5038|5046|5042|5047|5042|5030|5026|241
1663698000000|2022-09-20 18:20:00|5045|5041|5048|5044|5054|5051|5041|5039|5252
1663698300000|2022-09-20 18:25:00|5047|5043|5039|5036|5047|5043|5036|5034|200
1663698600000|2022-09-20 18:30:00|5038|5035|5027|5024|5040|5038|5026|5024|500
1663698900000|2022-09-20 18:35:00|5026|5023|5029|5025|5031|5028|5023|5021|547
1663699200000|2022-09-20 18:40:00|5028|5026|5033|5030|5036|5032|5022|5019|1000
1663699500000|2022-09-20 18:45:00|5032|5029|5053|5049|5056|5052|5030|5028|5287
1663699800000|2022-09-20 18:50:00|5052|5048|5049|5045|5058|5054|5045|5042|500
1663700100000|2022-09-20 18:55:00|5048|5044|5057|5054|5062|5060|5046|5043|0
1663700400000|2022-09-20 19:00:00|5056|5053|5060|5056|5072|5068|5054|5052|1200
1663700700000|2022-09-20 19:05:00|5059|5057|5055|5051|5061|5058|5051|5047|200
1663701000000|2022-09-20 19:10:00|5054|5052|5071|5068|5072|5068|5054|5051|1490
1663701300000|2022-09-20 19:15:00|5070|5067|5071|5067|5073|5069|5063|5060|607
1663701600000|2022-09-20 19:20:00|5070|5068|5078|5075|5080|5077|5070|5067|300
1663701900000|2022-09-20 19:25:00|5077|5074|5064|5061|5081|5078|5064|5061|200
1663702200000|2022-09-20 19:30:00|5063|5060|5062|5058|5064|5061|5053|5049|1000
1663702500000|2022-09-20 19:35:00|5061|5057|5063|5060|5067|5064|5057|5055|900
1663702800000|2022-09-20 19:40:00|5062|5059|5056|5054|5063|5059|5052|5049|400
1663703100000|2022-09-20 19:45:00|5057|5055|5053|5050|5064|5061|5049|5046|3845
1663703400000|2022-09-20 19:50:00|5052|5049|5041|5038|5054|5051|5034|5031|4939
1663703700000|2022-09-20 19:55:00|5040|5036|5033|5029|5041|5036|5030|5028|1600
1663767000000|2022-09-21 13:30:00|5092|5060|4997|4989|5092|5071|4995|4989|12984
1663767300000|2022-09-21 13:35:00|4996|4988|5010|5003|5022|5015|4988|4981|4476
1663767600000|2022-09-21 13:40:00|5009|5002|5019|5013|5044|5041|5009|5002|7161
1663767900000|2022-09-21 13:45:00|5017|5014|5072|5066|5073|5069|5015|5010|7666
1663768200000|2022-09-21 13:50:00|5071|5065|5057|5050|5087|5082|5050|5045|4304
1663768500000|2022-09-21 13:55:00|5058|5051|5044|5037|5062|5056|5029|5024|200
1663768800000|2022-09-21 14:00:00|5043|5036|5036|5031|5057|5055|5028|5025|5344
1663769100000|2022-09-21 14:05:00|5035|5030|5056|5052|5056|5052|5016|5011|3900
1663769400000|2022-09-21 14:10:00|5055|5051|5061|5058|5063|5059|5043|5040|2506
1663769700000|2022-09-21 14:15:00|5062|5057|5060|5055|5070|5066|5055|5051|100
1663770000000|2022-09-21 14:20:00|5061|5056|5086|5083|5090|5085|5061|5056|1400
1663770300000|2022-09-21 14:25:00|5087|5082|5105|5100|5106|5104|5079|5074|2469
1663770600000|2022-09-21 14:30:00|5106|5101|5085|5080|5107|5102|5078|5074|4980
1663770900000|2022-09-21 14:35:00|5084|5079|5070|5066|5085|5080|5065|5062|100
1663771200000|2022-09-21 14:40:00|5069|5065|5079|5075|5089|5086|5069|5065|1200
1663771500000|2022-09-21 14:45:00|5080|5076|5079|5074|5090|5087|5064|5062|100
1663771800000|2022-09-21 14:50:00|5078|5075|5074|5070|5092|5089|5072|5068|800
1663772100000|2022-09-21 14:55:00|5073|5069|5069|5065|5074|5070|5066|5062|1100
1663772400000|2022-09-21 15:00:00|5070|5066|5060|5056|5080|5076|5059|5055|164
1663772700000|2022-09-21 15:05:00|5061|5057|5061|5057|5073|5071|5056|5053|200
1663773000000|2022-09-21 15:10:00|5060|5056|5079|5076|5079|5076|5060|5056|304
1663773300000|2022-09-21 15:15:00|5078|5075|5085|5081|5091|5087|5072|5069|500
1663773600000|2022-09-21 15:20:00|5084|5082|5086|5082|5086|5083|5074|5071|700
1663773900000|2022-09-21 15:25:00|5085|5081|5092|5088|5094|5091|5080|5077|100
1663774200000|2022-09-21 15:30:00|5091|5087|5090|5087|5098|5095|5089|5085|1600
1663774500000|2022-09-21 15:35:00|5091|5088|5097|5094|5099|5096|5089|5086|1017
1663774800000|2022-09-21 15:40:00|5096|5093|5096|5092|5104|5101|5090|5088|400
1663775100000|2022-09-21 15:45:00|5095|5091|5084|5081|5097|5094|5082|5079|300
1663775400000|2022-09-21 15:50:00|5083|5080|5084|5080|5087|5085|5082|5079|1500
1663775700000|2022-09-21 15:55:00|5083|5079|5082|5078|5085|5081|5077|5073|100
1663776000000|2022-09-21 16:00:00|5081|5079|5075|5071|5081|5079|5071|5067|300
1663776300000|2022-09-21 16:05:00|5074|5072|5080|5076|5084|5080|5073|5070|100
1663776600000|2022-09-21 16:10:00|5081|5077|5085|5082|5090|5086|5078|5075|100
1663776900000|2022-09-21 16:15:00|5084|5081|5083|5080|5085|5082|5078|5074|100
1663777200000|2022-09-21 16:20:00|5084|5081|5085|5082|5087|5083|5081|5077|0
1663777500000|2022-09-21 16:25:00|5086|5081|5086|5083|5088|5086|5081|5079|300
1663777800000|2022-09-21 16:30:00|5085|5082|5094|5091|5096|5093|5085|5081|0
1663778100000|2022-09-21 16:35:00|5095|5090|5084|5080|5098|5094|5083|5080|837
1663778400000|2022-09-21 16:40:00|5083|5082|5086|5083|5088|5085|5083|5079|0
1663778700000|2022-09-21 16:45:00|5087|5084|5088|5084|5089|5085|5081|5077|200
1663779000000|2022-09-21 16:50:00|5089|5085|5078|5075|5089|5087|5075|5072|0
1663779300000|2022-09-21 16:55:00|5077|5074|5071|5068|5078|5074|5071|5068|0
1663779600000|2022-09-21 17:00:00|5072|5067|5077|5074|5077|5074|5070|5067|200
1663779900000|2022-09-21 17:05:00|5076|5073|5073|5069|5077|5074|5066|5063|200
1663780200000|2022-09-21 17:10:00|5072|5070|5060|5057|5076|5074|5060|5057|100
1663780500000|2022-09-21 17:15:00|5059|5056|5057|5053|5059|5057|5051|5047|100
1663780800000|2022-09-21 17:20:00|5056|5054|5056|5052|5057|5055|5051|5048|200
1663781100000|2022-09-21 17:25:00|5055|5051|5069|5065|5069|5066|5054|5051|300
1663781400000|2022-09-21 17:30:00|5068|5066|5074|5071|5075|5072|5066|5063|400
1663781700000|2022-09-21 17:35:00|5075|5072|5080|5076|5080|5077|5073|5070|1000
1663782000000|2022-09-21 17:40:00|5079|5077|5085|5082|5087|5085|5079|5076|500
1663782300000|2022-09-21 17:45:00|5086|5083|5091|5088|5095|5091|5083|5080|1132
1663782600000|2022-09-21 17:50:00|5090|5087|5089|5084|5094|5091|5088|5084|603
1663782900000|2022-09-21 17:55:00|5088|5085|5114|5104|5132|5108|5088|5084|6994
1663783200000|2022-09-21 18:00:00|5113|5103|4985|4976|5114|5103|4979|4976|28027
1663783500000|2022-09-21 18:05:00|4983|4975|5001|4992|5022|5013|4953|4950|15681
1663783800000|2022-09-21 18:10:00|5000|4991|4971|4965|5011|5002|4967|4960|5671
1663784100000|2022-09-21 18:15:00|4968|4964|4980|4974|4989|4982|4964|4958|4706
1663784400000|2022-09-21 18:20:00|4979|4973|5009|5004|5010|5005|4978|4971|2138
1663784700000|2022-09-21 18:25:00|5008|5003|5013|5007|5033|5027|5003|4997|4651
1663785000000|2022-09-21 18:30:00|5012|5006|5088|5082|5095|5092|4992|4987|22684
1663785300000|2022-09-21 18:35:00|5089|5080|5087|5079|5113|5109|5074|5068|26900
1663785600000|2022-09-21 18:40:00|5086|5078|5169|5161|5174|5167|5070|5063|8919
1663785900000|2022-09-21 18:45:00|5170|5162|5139|5131|5202|5195|5126|5118|14667
1663786200000|2022-09-21 18:50:00|5140|5132|5168|5162|5171|5165|5118|5112|14570
1663786500000|2022-09-21 18:55:00|5169|5163|5160|5153|5173|5168|5135|5129|11992
1663786800000|2022-09-21 19:00:00|5161|5154|5137|5134|5174|5168|5136|5130|1126
1663787100000|2022-09-21 19:05:00|5136|5133|5112|5106|5158|5152|5111|5105|11101
1663787400000|2022-09-21 19:10:00|5113|5107|5116|5110|5118|5111|5057|5050|9232
1663787700000|2022-09-21 19:15:00|5117|5109|5084|5079|5129|5122|5078|5072|3187
1663788000000|2022-09-21 19:20:00|5083|5078|5067|5062|5083|5078|5062|5058|6061
1663788300000|2022-09-21 19:25:00|5066|5061|5022|5017|5067|5061|5021|5017|9259
1663788600000|2022-09-21 19:30:00|5021|5016|5023|5018|5025|5021|4995|4989|10159
1663788900000|2022-09-21 19:35:00|5022|5019|4983|4978|5023|5019|4982|4977|2000
1663789200000|2022-09-21 19:40:00|4982|4977|4962|4959|4993|4989|4962|4959|1775
1663789500000|2022-09-21 19:45:00|4961|4958|4951|4946|4962|4958|4941|4938|5999
1663789800000|2022-09-21 19:50:00|4950|4945|4959|4955|4965|4961|4947|4942|15027
1663790100000|2022-09-21 19:55:00|4958|4954|4939|4936|4959|4954|4939|4935|4513
1663853400000|2022-09-22 13:30:00|4947|4903|4922|4914|4955|4945|4913|4902|11615
1663853700000|2022-09-22 13:35:00|4921|4913|4884|4880|4940|4933|4881|4877|11553
1663854000000|2022-09-22 13:40:00|4886|4879|4842|4839|4892|4887|4826|4822|10166
1663854300000|2022-09-22 13:45:00|4840|4838|4827|4821|4855|4852|4820|4815|4310
1663854600000|2022-09-22 13:50:00|4826|4820|4822|4816|4839|4832|4806|4801|5886
1663854900000|2022-09-22 13:55:00|4821|4815|4828|4821|4838|4833|4807|4801|2774
1663855200000|2022-09-22 14:00:00|4827|4820|4820|4814|4829|4824|4809|4806|2609
1663855500000|2022-09-22 14:05:00|4819|4815|4829|4824|4844|4840|4814|4810|7700
1663855800000|2022-09-22 14:10:00|4828|4823|4844|4839|4848|4843|4809|4806|5900
1663856100000|2022-09-22 14:15:00|4843|4838|4823|4820|4846|4844|4822|4819|5352
1663856400000|2022-09-22 14:20:00|4822|4819|4806|4801|4837|4832|4801|4797|2710
1663856700000|2022-09-22 14:25:00|4805|4800|4811|4806|4815|4812|4799|4794|2600
1663857000000|2022-09-22 14:30:00|4810|4805|4814|4809|4835|4831|4790|4788|13154
1663857300000|2022-09-22 14:35:00|4813|4808|4826|4822|4828|4825|4809|4806|3834
1663857600000|2022-09-22 14:40:00|4824|4821|4802|4799|4833|4831|4802|4799|6879
1663857900000|2022-09-22 14:45:00|4801|4800|4797|4794|4810|4806|4792|4788|3857
1663858200000|2022-09-22 14:50:00|4796|4793|4771|4768|4796|4793|4770|4767|4402
1663858500000|2022-09-22 14:55:00|4770|4767|4765|4760|4776|4772|4760|4756|2335
1663858800000|2022-09-22 15:00:00|4764|4761|4757|4754|4771|4769|4752|4750|2133
1663859100000|2022-09-22 15:05:00|4758|4756|4777|4773|4780|4777|4758|4756|4200
1663859400000|2022-09-22 15:10:00|4778|4772|4765|4762|4779|4775|4765|4761|2500
1663859700000|2022-09-22 15:15:00|4766|4761|4753|4750|4768|4764|4752|4750|800
1663860000000|2022-09-22 15:20:00|4754|4751|4742|4738|4756|4752|4737|4732|2900
1663860300000|2022-09-22 15:25:00|4741|4737|4759|4755|4760|4756|4741|4737|4980
1663860600000|2022-09-22 15:30:00|4758|4756|4763|4759|4773|4769|4752|4749|1400
1663860900000|2022-09-22 15:35:00|4762|4758|4773|4769|4779|4775|4761|4758|600
1663861200000|2022-09-22 15:40:00|4774|4770|4767|4763|4774|4771|4761|4757|100
1663861500000|2022-09-22 15:45:00|4766|4762|4785|4782|4787|4783|4762|4758|2050
1663861800000|2022-09-22 15:50:00|4786|4781|4775|4771|4786|4781|4771|4767|100
1663862100000|2022-09-22 15:55:00|4776|4772|4761|4757|4781|4777|4755|4751|1232
1663862400000|2022-09-22 16:00:00|4760|4756|4766|4762|4774|4770|4759|4755|100
1663862700000|2022-09-22 16:05:00|4767|4761|4764|4760|4767|4763|4756|4753|500
1663863000000|2022-09-22 16:10:00|4765|4761|4741|4739|4765|4761|4735|4732|400
1663863300000|2022-09-22 16:15:00|4742|4737|4742|4739|4745|4741|4730|4727|2508
1663863600000|2022-09-22 16:20:00|4741|4740|4762|4758|4765|4761|4733|4730|1123
1663863900000|2022-09-22 16:25:00|4763|4757|4747|4744|4763|4759|4747|4743|1200
1663864200000|2022-09-22 16:30:00|4746|4743|4736|4733|4746|4743|4734|4731|3976
1663864500000|2022-09-22 16:35:00|4737|4732|4750|4746|4751|4747|4735|4732|1200
1663864800000|2022-09-22 16:40:00|4749|4745|4753|4749|4759|4756|4747|4743|2300
1663865100000|2022-09-22 16:45:00|4752|4748|4750|4746|4761|4758|4746|4744|900
1663865400000|2022-09-22 16:50:00|4748|4747|4757|4755|4765|4762|4748|4745|3482
1663865700000|2022-09-22 16:55:00|4758|4754|4749|4745|4768|4764|4749|4745|0
1663866000000|2022-09-22 17:00:00|4748|4746|4734|4730|4753|4749|4731|4728|2600
1663866300000|2022-09-22 17:05:00|4733|4729|4727|4723|4740|4736|4724|4721|1800
1663866600000|2022-09-22 17:10:00|4726|4722|4724|4720|4730|4727|4723|4720|100
1663866900000|2022-09-22 17:15:00|4723|4721|4725|4721|4728|4724|4716|4713|200
1663867200000|2022-09-22 17:20:00|4724|4720|4722|4718|4732|4729|4721|4718|0
1663867500000|2022-09-22 17:25:00|4721|4719|4732|4730|4732|4730|4716|4713|800
1663867800000|2022-09-22 17:30:00|4731|4729|4737|4733|4740|4736|4731|4727|0
1663868100000|2022-09-22 17:35:00|4736|4732|4730|4726|4741|4738|4729|4726|100
1663868400000|2022-09-22 17:40:00|4731|4727|4726|4723|4737|4734|4725|4722|390
1663868700000|2022-09-22 17:45:00|4725|4722|4730|4726|4732|4730|4722|4720|1500
1663869000000|2022-09-22 17:50:00|4729|4727|4756|4752|4756|4752|4729|4726|100
1663869300000|2022-09-22 17:55:00|4757|4753|4754|4749|4758|4754|4747|4744|587
1663869600000|2022-09-22 18:00:00|4753|4750|4732|4728|4759|4756|4732|4728|1700
1663869900000|2022-09-22 18:05:00|4731|4729|4725|4721|4739|4736|4724|4721|500
1663870200000|2022-09-22 18:10:00|4723|4722|4720|4716|4726|4722|4717|4713|300
1663870500000|2022-09-22 18:15:00|4719|4715|4718|4714|4724|4720|4714|4710|0
1663870800000|2022-09-22 18:20:00|4719|4715|4705|4701|4719|4716|4703|4701|2008
1663871100000|2022-09-22 18:25:00|4707|4702|4711|4707|4716|4714|4702|4700|1300
1663871400000|2022-09-22 18:30:00|4710|4706|4715|4711|4721|4718|4707|4704|100
1663871700000|2022-09-22 18:35:00|4716|4712|4722|4718|4725|4723|4711|4708|600
1663872000000|2022-09-22 18:40:00|4721|4719|4716|4713|4723|4720|4713|4710|700
1663872300000|2022-09-22 18:45:00|4715|4712|4708|4705|4716|4713|4703|4700|400
1663872600000|2022-09-22 18:50:00|4707|4704|4734|4731|4735|4732|4707|4704|1348
1663872900000|2022-09-22 18:55:00|4735|4732|4731|4728|4739|4736|4727|4724|2634
1663873200000|2022-09-22 19:00:00|4732|4729|4751|4748|4756|4752|4732|4729|700
1663873500000|2022-09-22 19:05:00|4752|4749|4745|4742|4755|4751|4743|4741|1924
1663873800000|2022-09-22 19:10:00|4746|4743|4768|4765|4768|4765|4742|4739|2300
1663874100000|2022-09-22 19:15:00|4767|4764|4761|4757|4771|4768|4759|4756|200
1663874400000|2022-09-22 19:20:00|4762|4758|4747|4743|4762|4758|4747|4743|1900
1663874700000|2022-09-22 19:25:00|4746|4742|4752|4749|4753|4749|4737|4733|3292
1663875000000|2022-09-22 19:30:00|4753|4748|4754|4751|4759|4756|4747|4743|300
1663875300000|2022-09-22 19:35:00|4755|4752|4758|4754|4767|4763|4753|4749|2254
1663875600000|2022-09-22 19:40:00|4757|4755|4753|4749|4761|4759|4749|4746|500
1663875900000|2022-09-22 19:45:00|4752|4750|4774|4772|4778|4774|4750|4748|6104
1663876200000|2022-09-22 19:50:00|4773|4771|4740|4737|4773|4771|4740|4737|5293
1663876500000|2022-09-22 19:55:00|4741|4736|4716|4713|4743|4739|4716|4712|5765
1663939800000|2022-09-23 13:30:00|4650|4642|4711|4702|4713|4709|4636|4629|27835
1663940100000|2022-09-23 13:35:00|4712|4703|4672|4664|4718|4710|4658|4651|5004
1663940400000|2022-09-23 13:40:00|4671|4663|4654|4648|4695|4687|4642|4637|7296
1663940700000|2022-09-23 13:45:00|4653|4647|4607|4604|4658|4649|4606|4604|7080
1663941000000|2022-09-23 13:50:00|4606|4603|4601|4596|4612|4607|4588|4584|6244
1663941300000|2022-09-23 13:55:00|4602|4595|4572|4567|4608|4604|4566|4562|2200
1663941600000|2022-09-23 14:00:00|4571|4566|4578|4573|4579|4576|4560|4555|8232
1663941900000|2022-09-23 14:05:00|4579|4576|4562|4558|4579|4576|4555|4554|4030
1663942200000|2022-09-23 14:10:00|4563|4557|4573|4569|4588|4583|4561|4556|5599
1663942500000|2022-09-23 14:15:00|4574|4568|4577|4572|4590|4586|4566|4561|2821
1663942800000|2022-09-23 14:20:00|4576|4571|4566|4561|4577|4574|4561|4557|1025
1663943100000|2022-09-23 14:25:00|4565|4560|4596|4592|4596|4592|4560|4556|5300
1663943400000|2022-09-23 14:30:00|4595|4591|4581|4577|4602|4600|4581|4576|2700
1663943700000|2022-09-23 14:35:00|4582|4578|4578|4573|4588|4584|4567|4564|2563
1663944000000|2022-09-23 14:40:00|4577|4572|4591|4587|4592|4590|4573|4569|1548
1663944300000|2022-09-23 14:45:00|4592|4588|4596|4591|4611|4607|4592|4588|2504
1663944600000|2022-09-23 14:50:00|4595|4592|4601|4596|4606|4602|4579|4575|4700
1663944900000|2022-09-23 14:55:00|4600|4595|4592|4588|4615|4611|4590|4587|3735
1663945200000|2022-09-23 15:00:00|4591|4587|4583|4579|4591|4588|4577|4573|2530
1663945500000|2022-09-23 15:05:00|4584|4580|4607|4602|4614|4611|4584|4580|1900
1663945800000|2022-09-23 15:10:00|4606|4601|4595|4591|4612|4607|4594|4591|1400
1663946100000|2022-09-23 15:15:00|4594|4590|4608|4604|4611|4607|4594|4590|3051
1663946400000|2022-09-23 15:20:00|4606|4603|4622|4617|4627|4624|4598|4596|709
1663946700000|2022-09-23 15:25:00|4621|4618|4605|4600|4626|4622|4601|4598|1600
1663947000000|2022-09-23 15:30:00|4606|4601|4620|4618|4625|4622|4606|4601|300
1663947300000|2022-09-23 15:35:00|4622|4619|4619|4616|4629|4626|4614|4611|2870
1663947600000|2022-09-23 15:40:00|4620|4615|4605|4601|4621|4616|4603|4601|2979
1663947900000|2022-09-23 15:45:00|4604|4602|4593|4589|4606|4603|4589|4586|3852
1663948200000|2022-09-23 15:50:00|4594|4590|4604|4601|4608|4606|4593|4590|300
1663948500000|2022-09-23 15:55:00|4603|4600|4603|4601|4609|4605|4594|4590|338
1663948800000|2022-09-23 16:00:00|4604|4600|4592|4587|4608|4606|4581|4577|4000
1663949100000|2022-09-23 16:05:00|4591|4588|4577|4573|4593|4591|4571|4567|600
1663949400000|2022-09-23 16:10:00|4576|4572|4573|4571|4578|4575|4569|4565|2400
1663949700000|2022-09-23 16:15:00|4575|4572|4576|4573|4578|4574|4567|4564|2689
1663950000000|2022-09-23 16:20:00|4577|4572|4567|4563|4577|4573|4563|4559|2190
1663950300000|2022-09-23 16:25:00|4566|4562|4551|4548|4570|4566|4550|4548|500
1663950600000|2022-09-23 16:30:00|4550|4549|4556|4553|4559|4555|4545|4542|1509
1663950900000|2022-09-23 16:35:00|4557|4552|4565|4561|4566|4563|4555|4551|912
1663951200000|2022-09-23 16:40:00|4564|4562|4561|4558|4568|4565|4559|4555|500
1663951500000|2022-09-23 16:45:00|4560|4557|4579|4575|4579|4576|4560|4557|600
1663951800000|2022-09-23 16:50:00|4580|4576|4591|4587|4592|4590|4577|4573|5690
1663952100000|2022-09-23 16:55:00|4590|4586|4583|4580|4591|4587|4577|4573|400
1663952400000|2022-09-23 17:00:00|4582|4579|4584|4580|4589|4587|4573|4571|1946
1663952700000|2022-09-23 17:05:00|4583|4579|4579|4576|4587|4584|4575|4573|400
1663953000000|2022-09-23 17:10:00|4580|4577|4585|4582|4590|4587|4578|4575|300
1663953300000|2022-09-23 17:15:00|4584|4581|4597|4593|4600|4598|4583|4580|3000
1663953600000|2022-09-23 17:20:00|4596|4592|4585|4582|4598|4595|4584|4581|3063
1663953900000|2022-09-23 17:25:00|4584|4581|4567|4564|4584|4581|4567|4564|2400
1663954200000|2022-09-23 17:30:00|4568|4563|4571|4567|4573|4571|4563|4559|5148
1663954500000|2022-09-23 17:35:00|4572|4568|4568|4564|4576|4572|4567|4564|2850
1663954800000|2022-09-23 17:40:00|4569|4565|4571|4567|4572|4569|4565|4561|3192
1663955100000|2022-09-23 17:45:00|4570|4566|4583|4579|4587|4583|4568|4566|2300
1663955400000|2022-09-23 17:50:00|4582|4580|4578|4575|4583|4580|4576|4572|403
1663955700000|2022-09-23 17:55:00|4579|4574|4579|4575|4581|4579|4569|4566|1600
1663956000000|2022-09-23 18:00:00|4578|4574|4577|4574|4579|4576|4562|4559|6150
1663956300000|2022-09-23 18:05:00|4575|4573|4566|4562|4588|4585|4566|4562|4300
1663956600000|2022-09-23 18:10:00|4567|4563|4551|4547|4568|4564|4549|4545|1900
1663956900000|2022-09-23 18:15:00|4550|4546|4545|4543|4553|4550|4544|4541|12256
1663957200000|2022-09-23 18:20:00|4547|4544|4563|4559|4564|4561|4543|4539|4100
1663957500000|2022-09-23 18:25:00|4564|4560|4566|4563|4571|4568|4563|4559|3000
1663957800000|2022-09-23 18:30:00|4567|4562|4560|4556|4567|4563|4551|4549|2874
1663958100000|2022-09-23 18:35:00|4559|4555|4551|4547|4560|4556|4550|4547|2300
1663958400000|2022-09-23 18:40:00|4550|4546|4558|4554|4559|4556|4546|4543|1695
1663958700000|2022-09-23 18:45:00|4557|4553|4549|4546|4557|4554|4547|4544|4005
1663959000000|2022-09-23 18:50:00|4548|4545|4542|4538|4549|4546|4541|4538|394
1663959300000|2022-09-23 18:55:00|4540|4537|4532|4529|4540|4539|4527|4524|2229
1663959600000|2022-09-23 19:00:00|4531|4528|4557|4553|4560|4557|4531|4528|6718
1663959900000|2022-09-23 19:05:00|4558|4554|4569|4565|4579|4575|4549|4546|853
1663960200000|2022-09-23 19:10:00|4570|4566|4561|4557|4571|4569|4554|4551|2408
1663960500000|2022-09-23 19:15:00|4562|4558|4571|4568|4579|4576|4561|4557|3400
1663960800000|2022-09-23 19:20:00|4570|4567|4570|4567|4580|4577|4565|4562|2943
1663961100000|2022-09-23 19:25:00|4571|4568|4586|4584|4588|4585|4569|4566|3900
1663961400000|2022-09-23 19:30:00|4587|4585|4603|4600|4608|4606|4587|4584|6629
1663961700000|2022-09-23 19:35:00|4604|4599|4607|4604|4608|4606|4593|4590|2503
1663962000000|2022-09-23 19:40:00|4606|4603|4621|4617|4623|4620|4600|4597|2747
1663962300000|2022-09-23 19:45:00|4620|4618|4610|4608|4622|4619|4609|4606|4066
1663962600000|2022-09-23 19:50:00|4609|4606|4608|4605|4613|4610|4597|4593|4673
1663962900000|2022-09-23 19:55:00|4609|4606|4614|4612|4615|4613|4599|4596|4131
1664199000000|2022-09-26 13:30:00|4620|4580|4715|4708|4719|4715|4615|4580|21723
1664199300000|2022-09-26 13:35:00|4716|4709|4747|4741|4763|4758|4715|4709|11643
1664199600000|2022-09-26 13:40:00|4748|4742|4692|4687|4752|4746|4688|4683|4639
1664199900000|2022-09-26 13:45:00|4691|4686|4693|4688|4695|4691|4668|4662|1674
1664200200000|2022-09-26 13:50:00|4694|4687|4711|4706|4722|4718|4692|4686|3950
1664200500000|2022-09-26 13:55:00|4709|4705|4736|4730|4744|4739|4701|4696|4000
1664200800000|2022-09-26 14:00:00|4737|4731|4736|4731|4750|4747|4717|4711|4906
1664201100000|2022-09-26 14:05:00|4737|4732|4718|4714|4748|4744|4714|4709|5500
1664201400000|2022-09-26 14:10:00|4717|4713|4727|4722|4736|4731|4703|4700|1300
1664201700000|2022-09-26 14:15:00|4728|4723|4749|4747|4758|4754|4728|4722|2958
1664202000000|2022-09-26 14:20:00|4748|4745|4746|4742|4759|4755|4737|4733|2254
1664202300000|2022-09-26 14:25:00|4745|4741|4737|4731|4749|4745|4724|4720|408
1664202600000|2022-09-26 14:30:00|4736|4732|4701|4697|4738|4735|4696|4691|2609
1664202900000|2022-09-26 14:35:00|4700|4696|4704|4700|4719|4715|4699|4695|2558
1664203200000|2022-09-26 14:40:00|4705|4701|4684|4680|4706|4702|4671|4667|2373
1664203500000|2022-09-26 14:45:00|4683|4679|4660|4656|4684|4680|4649|4646|5579
1664203800000|2022-09-26 14:50:00|4661|4657|4660|4656|4665|4661|4650|4646|1117
1664204100000|2022-09-26 14:55:00|4659|4655|4663|4659|4670|4667|4648|4645|201
1664204400000|2022-09-26 15:00:00|4662|4658|4651|4647|4672|4669|4645|4642|27149
1664204700000|2022-09-26 15:05:00|4650|4646|4617|4613|4650|4646|4616|4612|3450
1664205000000|2022-09-26 15:10:00|4618|4612|4636|4632|4637|4633|4613|4609|3460
1664205300000|2022-09-26 15:15:00|4637|4633|4627|4623|4639|4635|4621|4618|1962
1664205600000|2022-09-26 15:20:00|4626|4622|4623|4620|4642|4639|4618|4616|2721
1664205900000|2022-09-26 15:25:00|4624|4619|4615|4612|4626|4622|4610|4607|2800
1664206200000|2022-09-26 15:30:00|4616|4613|4633|4629|4633|4630|4615|4612|3500
1664206500000|2022-09-26 15:35:00|4632|4628|4633|4629|4644|4642|4629|4624|3366
1664206800000|2022-09-26 15:40:00|4632|4630|4608|4605|4638|4634|4608|4605|5410
1664207100000|2022-09-26 15:45:00|4609|4604|4615|4611|4620|4615|4601|4598|1988
1664207400000|2022-09-26 15:50:00|4614|4610|4623|4619|4623|4619|4608|4604|381
1664207700000|2022-09-26 15:55:00|4624|4620|4630|4626|4638|4634|4619|4616|754
1664208000000|2022-09-26 16:00:00|4629|4627|4611|4607|4630|4627|4607|4603|6741
1664208300000|2022-09-26 16:05:00|4609|4606|4605|4601|4614|4611|4599|4596|100
1664208600000|2022-09-26 16:10:00|4606|4602|4611|4608|4613|4609|4602|4599|5169
1664208900000|2022-09-26 16:15:00|4609|4607|4610|4606|4618|4614|4607|4604|1050
1664209200000|2022-09-26 16:20:00|4609|4605|4586|4583|4610|4606|4586|4583|5011
1664209500000|2022-09-26 16:25:00|4585|4582|4581|4577|4588|4584|4576|4573|1388
1664209800000|2022-09-26 16:30:00|4580|4576|4577|4573|4582|4579|4572|4569|100
1664210100000|2022-09-26 16:35:00|4578|4574|4578|4575|4588|4585|4575|4572|500
1664210400000|2022-09-26 16:40:00|4577|4574|4573|4570|4580|4576|4571|4567|1200
1664210700000|2022-09-26 16:45:00|4572|4569|4587|4584|4591|4587|4572|4569|100
1664211000000|2022-09-26 16:50:00|4589|4585|4604|4600|4606|4601|4588|4585|300
1664211300000|2022-09-26 16:55:00|4605|4601|4606|4602|4614|4610|4604|4601|100
1664211600000|2022-09-26 17:00:00|4605|4601|4597|4593|4606|4604|4594|4592|2310
1664211900000|2022-09-26 17:05:00|4598|4594|4593|4589|4600|4597|4588|4585|200
1664212200000|2022-09-26 17:10:00|4592|4588|4591|4587|4595|4592|4584|4580|1100
1664212500000|2022-09-26 17:15:00|4590|4586|4597|4593|4598|4596|4587|4583|300
1664212800000|2022-09-26 17:20:00|4596|4592|4592|4588|4604|4601|4590|4586|200
1664213100000|2022-09-26 17:25:00|4593|4589|4596|4592|4597|4594|4581|4578|602
1664213400000|2022-09-26 17:30:00|4595|4591|4586|4582|4606|4603|4585|4581|5730
1664213700000|2022-09-26 17:35:00|4584|4583|4592|4588|4594|4591|4583|4580|1200
1664214000000|2022-09-26 17:40:00|4591|4587|4581|4578|4592|4589|4580|4577|1271
1664214300000|2022-09-26 17:45:00|4582|4577|4588|4584|4594|4590|4582|4577|2058
1664214600000|2022-09-26 17:50:00|4589|4585|4600|4596|4603|4599|4587|4584|2150
1664214900000|2022-09-26 17:55:00|4599|4595|4578|4574|4599|4595|4575|4572|808
1664215200000|2022-09-26 18:00:00|4577|4573|4604|4601|4605|4602|4575|4573|100
1664215500000|2022-09-26 18:05:00|4605|4600|4618|4614|4619|4615|4600|4597|0
1664215800000|2022-09-26 18:10:00|4617|4615|4612|4609|4619|4616|4608|4605|0
1664216100000|2022-09-26 18:15:00|4611|4608|4611|4608|4616|4612|4603|4602|300
1664216400000|2022-09-26 18:20:00|4610|4607|4612|4609|4620|4617|4608|4605|100
1664216700000|2022-09-26 18:25:00|4611|4608|4600|4596|4612|4608|4599|4596|1200
1664217000000|2022-09-26 18:30:00|4601|4597|4604|4600|4610|4606|4600|4596|200
1664217300000|2022-09-26 18:35:00|4603|4601|4594|4591|4605|4602|4586|4582|2020
1664217600000|2022-09-26 18:40:00|4596|4592|4595|4591|4598|4594|4587|4585|198
1664217900000|2022-09-26 18:45:00|4594|4590|4625|4621|4628|4624|4591|4588|2739
1664218200000|2022-09-26 18:50:00|4624|4622|4632|4628|4633|4629|4614|4610|1856
1664218500000|2022-09-26 18:55:00|4633|4629|4628|4624|4636|4633|4626|4622|200
1664218800000|2022-09-26 19:00:00|4629|4625|4625|4622|4637|4633|4623|4620|1670
1664219100000|2022-09-26 19:05:00|4624|4621|4630|4627|4630|4628|4615|4612|2040
1664219400000|2022-09-26 19:10:00|4629|4626|4623|4620|4634|4631|4620|4617|1800
1664219700000|2022-09-26 19:15:00|4624|4619|4627|4623|4633|4630|4608|4606|3000
1664220000000|2022-09-26 19:20:00|4626|4622|4620|4617|4632|4630|4616|4613|400
1664220300000|2022-09-26 19:25:00|4619|4616|4612|4609|4621|4619|4611|4608|1164
1664220600000|2022-09-26 19:30:00|4611|4610|4601|4598|4611|4610|4600|4596|400
1664220900000|2022-09-26 19:35:00|4602|4597|4594|4591|4614|4611|4593|4589|2090
1664221200000|2022-09-26 19:40:00|4593|4590|4584|4581|4602|4598|4576|4573|2435
1664221500000|2022-09-26 19:45:00|4585|4580|4587|4584|4595|4591|4582|4579|4528
1664221800000|2022-09-26 19:50:00|4588|4583|4591|4587|4602|4598|4571|4568|8555
1664222100000|2022-09-26 19:55:00|4590|4586|4563|4559|4590|4586|4560|4557|3047
1664285400000|2022-09-27 13:30:00|4694|4667|4747|4741|4750|4745|4694|4667|10140
1664285700000|2022-09-27 13:35:00|4746|4740|4764|4759|4767|4762|4739|4735|9550
1664286000000|2022-09-27 13:40:00|4765|4758|4760|4755|4786|4782|4760|4755|10916
1664286300000|2022-09-27 13:45:00|4761|4754|4720|4715|4780|4775|4715|4710|7294
1664286600000|2022-09-27 13:50:00|4719|4714|4750|4744|4753|4748|4705|4700|5340
1664286900000|2022-09-27 13:55:00|4749|4745|4741|4735|4752|4747|4728|4724|6732
1664287200000|2022-09-27 14:00:00|4742|4736|4706|4701|4749|4743|4694|4689|9226
1664287500000|2022-09-27 14:05:00|4705|4700|4697|4693|4716|4712|4693|4689|5447
1664287800000|2022-09-27 14:10:00|4696|4692|4731|4727|4733|4730|4696|4691|4052
1664288100000|2022-09-27 14:15:00|4730|4726|4734|4730|4746|4742|4718|4714|2720
1664288400000|2022-09-27 14:20:00|4733|4729|4735|4730|4742|4737|4716|4713|5992
1664288700000|2022-09-27 14:25:00|4736|4731|4720|4716|4748|4744|4720|4716|5072
1664289000000|2022-09-27 14:30:00|4721|4717|4735|4731|4744|4741|4716|4712|3440
1664289300000|2022-09-27 14:35:00|4734|4729|4736|4732|4760|4758|4729|4727|3770
1664289600000|2022-09-27 14:40:00|4737|4731|4762|4759|4765|4762|4727|4724|2747
1664289900000|2022-09-27 14:45:00|4763|4757|4763|4759|4768|4764|4754|4750|5168
1664290200000|2022-09-27 14:50:00|4762|4758|4746|4743|4766|4764|4744|4741|200
1664290500000|2022-09-27 14:55:00|4747|4742|4758|4755|4763|4761|4746|4742|2300
1664290800000|2022-09-27 15:00:00|4759|4754|4736|4733|4764|4761|4733|4729|3200
1664291100000|2022-09-27 15:05:00|4737|4732|4755|4752|4756|4752|4730|4727|2041
1664291400000|2022-09-27 15:10:00|4756|4753|4738|4734|4759|4755|4737|4733|1821
1664291700000|2022-09-27 15:15:00|4737|4735|4737|4735|4740|4738|4727|4724|2504
1664292000000|2022-09-27 15:20:00|4736|4734|4726|4724|4739|4735|4722|4719|4200
1664292300000|2022-09-27 15:25:00|4727|4725|4697|4693|4731|4727|4691|4688|3085
1664292600000|2022-09-27 15:30:00|4696|4692|4707|4704|4713|4709|4687|4684|1926
1664292900000|2022-09-27 15:35:00|4708|4703|4700|4697|4708|4704|4693|4690|200
1664293200000|2022-09-27 15:40:00|4701|4696|4686|4683|4701|4697|4682|4680|500
1664293500000|2022-09-27 15:45:00|4687|4682|4677|4673|4691|4688|4674|4670|1548
1664293800000|2022-09-27 15:50:00|4678|4674|4660|4657|4685|4681|4658|4656|1000
1664294100000|2022-09-27 15:55:00|4661|4658|4646|4642|4662|4659|4645|4642|1300
1664294400000|2022-09-27 16:00:00|4645|4641|4647|4644|4650|4646|4631|4628|2364
1664294700000|2022-09-27 16:05:00|4646|4643|4625|4622|4647|4644|4622|4619|800
1664295000000|2022-09-27 16:10:00|4626|4623|4603|4600|4627|4623|4593|4591|6126
1664295300000|2022-09-27 16:15:00|4602|4599|4577|4574|4605|4602|4574|4570|600
1664295600000|2022-09-27 16:20:00|4576|4573|4591|4587|4595|4592|4575|4572|700
1664295900000|2022-09-27 16:25:00|4592|4588|4605|4601|4614|4611|4590|4586|0
1664296200000|2022-09-27 16:30:00|4604|4600|4608|4604|4609|4606|4596|4593|200
1664296500000|2022-09-27 16:35:00|4607|4605|4591|4587|4611|4608|4588|4585|0
1664296800000|2022-09-27 16:40:00|4590|4588|4593|4590|4597|4594|4585|4582|1997
1664297100000|2022-09-27 16:45:00|4592|4589|4596|4592|4599|4596|4588|4584|200
1664297400000|2022-09-27 16:50:00|4597|4593|4605|4601|4607|4604|4580|4577|3679
1664297700000|2022-09-27 16:55:00|4606|4602|4606|4603|4608|4606|4601|4597|1400
1664298000000|2022-09-27 17:00:00|4605|4602|4581|4577|4605|4602|4578|4574|8799
1664298300000|2022-09-27 17:05:00|4582|4578|4587|4583|4601|4598|4581|4577|5564
1664298600000|2022-09-27 17:10:00|4588|4584|4588|4584|4589|4587|4578|4574|800
1664298900000|2022-09-27 17:15:00|4587|4583|4593|4590|4596|4594|4586|4582|100
1664299200000|2022-09-27 17:20:00|4594|4589|4588|4584|4596|4592|4585|4582|0
1664299500000|2022-09-27 17:25:00|4587|4585|4592|4588|4597|4594|4584|4580|1244
1664299800000|2022-09-27 17:30:00|4591|4587|4606|4603|4607|4604|4588|4585|1663
1664300100000|2022-09-27 17:35:00|4607|4604|4599|4595|4609|4606|4599|4595|0
1664300400000|2022-09-27 17:40:00|4598|4594|4591|4587|4600|4597|4584|4581|400
1664300700000|2022-09-27 17:45:00|4590|4588|4598|4595|4604|4600|4590|4587|2779
1664301000000|2022-09-27 17:50:00|4597|4594|4596|4592|4603|4600|4594|4590|100
1664301300000|2022-09-27 17:55:00|4595|4593|4603|4599|4603|4599|4589|4585|100
1664301600000|2022-09-27 18:00:00|4602|4600|4611|4607|4617|4614|4599|4596|2082
1664301900000|2022-09-27 18:05:00|4610|4606|4608|4605|4612|4609|4605|4602|172
1664302200000|2022-09-27 18:10:00|4607|4604|4599|4595|4610|4607|4598|4595|1600
1664302500000|2022-09-27 18:15:00|4598|4594|4594|4591|4603|4600|4593|4590|200
1664302800000|2022-09-27 18:20:00|4593|4590|4602|4599|4603|4599|4592|4590|406
1664303100000|2022-09-27 18:25:00|4601|4598|4606|4602|4606|4603|4599|4596|800
1664303400000|2022-09-27 18:30:00|4605|4603|4603|4600|4609|4605|4592|4590|1300
1664303700000|2022-09-27 18:35:00|4602|4599|4625|4622|4626|4623|4600|4596|408
1664304000000|2022-09-27 18:40:00|4626|4621|4632|4628|4645|4641|4626|4621|500
1664304300000|2022-09-27 18:45:00|4631|4629|4647|4643|4648|4646|4623|4620|2100
1664304600000|2022-09-27 18:50:00|4646|4642|4647|4644|4652|4649|4639|4636|0
1664304900000|2022-09-27 18:55:00|4648|4643|4643|4640|4648|4644|4636|4633|0
1664305200000|2022-09-27 19:00:00|4644|4639|4635|4632|4644|4640|4623|4620|3060
1664305500000|2022-09-27 19:05:00|4636|4631|4650|4646|4650|4647|4635|4631|551
1664305800000|2022-09-27 19:10:00|4649|4645|4647|4645|4652|4649|4641|4639|200
1664306100000|2022-09-27 19:15:00|4646|4644|4645|4642|4647|4644|4634|4631|1946
1664306400000|2022-09-27 19:20:00|4644|4641|4640|4637|4647|4644|4635|4632|800
1664306700000|2022-09-27 19:25:00|4641|4638|4628|4625|4643|4640|4622|4619|600
1664307000000|2022-09-27 19:30:00|4629|4626|4623|4620|4630|4627|4615|4611|600
1664307300000|2022-09-27 19:35:00|4625|4618|4623|4617|4631|4626|4619|4612|0
1664307600000|2022-09-27 19:40:00|4622|4616|4643|4636|4643|4637|4620|4616|0
1664307900000|2022-09-27 19:45:00|4641|4635|4640|4634|4642|4635|4627|4621|0
1664308200000|2022-09-27 19:50:00|4639|4633|4655|4649|4657|4650|4637|4631|679
1664308500000|2022-09-27 19:55:00|4654|4648|4654|4648|4660|4655|4647|4642|1293
1664371800000|2022-09-28 13:30:00|4685|4657|4646|4638|4685|4674|4635|4626|11639
1664372100000|2022-09-28 13:35:00|4647|4637|4671|4667|4685|4678|4637|4632|3519
1664372400000|2022-09-28 13:40:00|4670|4666|4709|4704|4710|4706|4670|4666|7350
1664372700000|2022-09-28 13:45:00|4708|4703|4699|4692|4721|4718|4685|4679|7414
1664373000000|2022-09-28 13:50:00|4698|4691|4687|4680|4715|4711|4686|4679|5850
1664373300000|2022-09-28 13:55:00|4686|4679|4692|4687|4714|4708|4682|4677|1330
1664373600000|2022-09-28 14:00:00|4693|4688|4694|4689|4735|4732|4688|4683|13588
1664373900000|2022-09-28 14:05:00|4693|4688|4678|4673|4705|4699|4678|4673|9707
1664374200000|2022-09-28 14:10:00|4679|4672|4692|4686|4694|4691|4672|4668|4574
1664374500000|2022-09-28 14:15:00|4693|4687|4694|4689|4699|4696|4672|4668|5314
1664374800000|2022-09-28 14:20:00|4693|4688|4724|4719|4726|4723|4690|4686|5963
1664375100000|2022-09-28 14:25:00|4725|4720|4763|4757|4763|4757|4720|4716|16906
1664375400000|2022-09-28 14:30:00|4762|4760|4758|4754|4763|4760|4746|4742|4531
1664375700000|2022-09-28 14:35:00|4757|4753|4739|4736|4762|4760|4733|4729|5553
1664376000000|2022-09-28 14:40:00|4740|4735|4737|4733|4753|4750|4735|4731|100
1664376300000|2022-09-28 14:45:00|4736|4732|4743|4739|4747|4743|4729|4725|400
1664376600000|2022-09-28 14:50:00|4742|4738|4734|4730|4743|4740|4728|4726|2845
1664376900000|2022-09-28 14:55:00|4733|4731|4719|4716|4736|4733|4714|4711|5400
1664377200000|2022-09-28 15:00:00|4718|4715|4731|4727|4740|4737|4712|4708|4540
1664377500000|2022-09-28 15:05:00|4730|4726|4729|4725|4737|4735|4724|4720|205
1664377800000|2022-09-28 15:10:00|4730|4726|4739|4735|4747|4743|4725|4722|2301
1664378100000|2022-09-28 15:15:00|4738|4736|4754|4750|4754|4751|4736|4733|700
1664378400000|2022-09-28 15:20:00|4753|4751|4765|4763|4771|4768|4753|4751|7054
1664378700000|2022-09-28 15:25:00|4764|4761|4749|4745|4770|4767|4747|4743|1934
1664379000000|2022-09-28 15:30:00|4748|4746|4738|4734|4750|4746|4730|4726|4515
1664379300000|2022-09-28 15:35:00|4739|4735|4737|4734|4746|4742|4733|4730|540
1664379600000|2022-09-28 15:40:00|4738|4736|4746|4742|4746|4743|4730|4728|500
1664379900000|2022-09-28 15:45:00|4745|4744|4758|4754|4761|4759|4745|4741|1440
1664380200000|2022-09-28 15:50:00|4757|4753|4767|4764|4768|4765|4755|4752|1300
1664380500000|2022-09-28 15:55:00|4768|4765|4770|4767|4775|4772|4768|4764|200
1664380800000|2022-09-28 16:00:00|4771|4768|4765|4762|4771|4768|4764|4761|1400
1664381100000|2022-09-28 16:05:00|4766|4763|4763|4760|4767|4764|4761|4758|1040
1664381400000|2022-09-28 16:10:00|4764|4761|4781|4777|4781|4778|4763|4760|403
1664381700000|2022-09-28 16:15:00|4780|4778|4781|4777|4781|4778|4773|4770|1700
1664382000000|2022-09-28 16:20:00|4780|4778|4760|4757|4780|4779|4759|4757|1490
1664382300000|2022-09-28 16:25:00|4761|4758|4750|4747|4764|4760|4747|4743|100
1664382600000|2022-09-28 16:30:00|4751|4748|4754|4750|4757|4754|4747|4744|970
1664382900000|2022-09-28 16:35:00|4753|4751|4746|4743|4755|4753|4746|4743|1785
1664383200000|2022-09-28 16:40:00|4747|4744|4751|4748|4751|4749|4741|4738|100
1664383500000|2022-09-28 16:45:00|4750|4747|4744|4740|4754|4751|4741|4739|640
1664383800000|2022-09-28 16:50:00|4743|4739|4733|4729|4743|4740|4729|4726|200
1664384100000|2022-09-28 16:55:00|4732|4730|4732|4728|4736|4733|4726|4724|300
1664384400000|2022-09-28 17:00:00|4733|4729|4738|4735|4740|4737|4728|4725|5070
1664384700000|2022-09-28 17:05:00|4739|4736|4763|4760|4763|4760|4739|4735|1500
1664385000000|2022-09-28 17:10:00|4762|4759|4756|4753|4762|4759|4751|4747|300
1664385300000|2022-09-28 17:15:00|4757|4754|4766|4763|4766|4763|4756|4753|100
1664385600000|2022-09-28 17:20:00|4765|4762|4765|4762|4766|4763|4760|4758|3672
1664385900000|2022-09-28 17:25:00|4766|4763|4758|4755|4766|4763|4751|4748|100
1664386200000|2022-09-28 17:30:00|4759|4754|4762|4758|4763|4760|4754|4752|0
1664386500000|2022-09-28 17:35:00|4761|4759|4753|4750|4762|4760|4750|4746|100
1664386800000|2022-09-28 17:40:00|4754|4751|4753|4749|4760|4759|4752|4749|580
1664387100000|2022-09-28 17:45:00|4752|4748|4741|4738|4752|4749|4737|4734|2600
1664387400000|2022-09-28 17:50:00|4742|4739|4750|4746|4750|4747|4737|4734|0
1664387700000|2022-09-28 17:55:00|4749|4747|4752|4749|4754|4751|4749|4745|1400
1664388000000|2022-09-28 18:00:00|4753|4750|4756|4753|4759|4757|4751|4748|100
1664388300000|2022-09-28 18:05:00|4757|4754|4766|4763|4767|4765|4755|4752|1100
1664388600000|2022-09-28 18:10:00|4765|4762|4767|4764|4770|4767|4764|4761|0
1664388900000|2022-09-28 18:15:00|4766|4763|4773|4770|4773|4770|4761|4759|400
1664389200000|2022-09-28 18:20:00|4772|4769|4776|4773|4778|4776|4766|4764|100
1664389500000|2022-09-28 18:25:00|4777|4774|4782|4779|4783|4780|4773|4771|1400
1664389800000|2022-09-28 18:30:00|4783|4780|4791|4788|4791|4789|4782|4779|300
1664390100000|2022-09-28 18:35:00|4790|4789|4793|4790|4795|4792|4788|4786|1700
1664390400000|2022-09-28 18:40:00|4792|4789|4778|4775|4793|4789|4769|4766|750
1664390700000|2022-09-28 18:45:00|4779|4776|4781|4778|4781|4778|4774|4772|100
1664391000000|2022-09-28 18:50:00|4782|4779|4787|4784|4788|4785|4781|4779|400
1664391300000|2022-09-28 18:55:00|4786|4783|4794|4791|4795|4793|4786|4783|300
1664391600000|2022-09-28 19:00:00|4793|4792|4812|4810|4813|4811|4790|4788|3125
1664391900000|2022-09-28 19:05:00|4811|4809|4811|4808|4821|4820|4808|4805|6423
1664392200000|2022-09-28 19:10:00|4810|4807|4812|4809|4819|4817|4807|4806|2900
1664392500000|2022-09-28 19:15:00|4813|4810|4808|4805|4815|4812|4805|4802|1513
1664392800000|2022-09-28 19:20:00|4809|4806|4813|4811|4815|4813|4805|4803|700
1664393100000|2022-09-28 19:25:00|4812|4810|4821|4818|4821|4818|4812|4810|2911
1664393400000|2022-09-28 19:30:00|4820|4819|4831|4829|4832|4830|4820|4817|2707
1664393700000|2022-09-28 19:35:00|4830|4828|4834|4831|4837|4835|4828|4825|2542
1664394000000|2022-09-28 19:40:00|4835|4832|4836|4834|4840|4838|4832|4829|290
1664394300000|2022-09-28 19:45:00|4835|4833|4844|4840|4848|4845|4834|4832|4008
1664394600000|2022-09-28 19:50:00|4843|4841|4829|4826|4843|4841|4829|4826|2443
1664394900000|2022-09-28 19:55:00|4828|4827|4819|4816|4832|4830|4818|4815|4707
1664458200000|2022-09-29 13:30:00|4744|4704|4699|4691|4744|4727|4691|4684|6494
1664458500000|2022-09-29 13:35:00|4698|4692|4653|4646|4698|4692|4638|4635|2646
1664458800000|2022-09-29 13:40:00|4652|4647|4609|4605|4654|4652|4603|4602|5290
1664459100000|2022-09-29 13:45:00|4607|4604|4615|4609|4636|4630|4601|4599|6876
1664459400000|2022-09-29 13:50:00|4614|4610|4620|4615|4633|4628|4610|4606|300
1664459700000|2022-09-29 13:55:00|4621|4614|4599|4595|4632|4627|4597|4593|1000
1664460000000|2022-09-29 14:00:00|4600|4596|4576|4572|4612|4609|4574|4571|2704
1664460300000|2022-09-29 14:05:00|4577|4573|4570|4568|4590|4586|4570|4568|3182
1664460600000|2022-09-29 14:10:00|4571|4569|4548|4544|4577|4575|4545|4543|2980
1664460900000|2022-09-29 14:15:00|4547|4543|4559|4554|4562|4558|4534|4529|2622
1664461200000|2022-09-29 14:20:00|4558|4556|4564|4559|4577|4574|4555|4550|5102
1664461500000|2022-09-29 14:25:00|4563|4558|4571|4567|4579|4575|4555|4552|200
1664461800000|2022-09-29 14:30:00|4570|4566|4543|4540|4570|4566|4543|4539|4300
1664462100000|2022-09-29 14:35:00|4542|4539|4551|4547|4558|4555|4533|4530|3641
1664462400000|2022-09-29 14:40:00|4550|4546|4563|4559|4569|4566|4547|4544|300
1664462700000|2022-09-29 14:45:00|4564|4560|4564|4560|4578|4573|4557|4554|888
1664463000000|2022-09-29 14:50:00|4563|4559|4570|4566|4574|4571|4553|4550|2620
1664463300000|2022-09-29 14:55:00|4569|4565|4568|4564|4582|4579|4563|4559|2900
1664463600000|2022-09-29 15:00:00|4567|4563|4569|4565|4587|4582|4564|4560|1183
1664463900000|2022-09-29 15:05:00|4570|4564|4592|4588|4594|4589|4560|4557|2021
1664464200000|2022-09-29 15:10:00|4593|4587|4572|4567|4597|4593|4570|4566|1150
1664464500000|2022-09-29 15:15:00|4571|4568|4584|4580|4584|4581|4571|4567|442
1664464800000|2022-09-29 15:20:00|4583|4579|4573|4569|4584|4579|4568|4565|850
1664465100000|2022-09-29 15:25:00|4572|4568|4584|4580|4586|4582|4570|4567|0
1664465400000|2022-09-29 15:30:00|4583|4581|4588|4585|4595|4592|4579|4577|100
1664465700000|2022-09-29 15:35:00|4589|4586|4591|4587|4598|4594|4581|4579|365
1664466000000|2022-09-29 15:40:00|4592|4586|4593|4589|4600|4595|4584|4582|1000
1664466300000|2022-09-29 15:45:00|4594|4590|4606|4602|4606|4602|4591|4588|1000
1664466600000|2022-09-29 15:50:00|4605|4600|4621|4617|4627|4623|4600|4597|1612
1664466900000|2022-09-29 15:55:00|4622|4618|4617|4615|4623|4620|4615|4613|850
1664467200000|2022-09-29 16:00:00|4618|4616|4625|4620|4626|4622|4611|4608|1200
1664467500000|2022-09-29 16:05:00|4624|4621|4620|4616|4633|4629|4616|4612|100
1664467800000|2022-09-29 16:10:00|4619|4615|4604|4600|4621|4617|4602|4599|0
1664468100000|2022-09-29 16:15:00|4605|4599|4586|4583|4605|4602|4584|4582|300
1664468400000|2022-09-29 16:20:00|4587|4584|4579|4577|4589|4585|4574|4571|15180
1664468700000|2022-09-29 16:25:00|4578|4575|4587|4583|4588|4585|4576|4573|10443
1664469000000|2022-09-29 16:30:00|4586|4582|4596|4592|4597|4594|4584|4580|100
1664469300000|2022-09-29 16:35:00|4597|4593|4599|4595|4601|4597|4583|4581|2200
1664469600000|2022-09-29 16:40:00|4600|4594|4602|4598|4602|4600|4589|4584|10350
1664469900000|2022-09-29 16:45:00|4603|4597|4595|4591|4604|4600|4592|4588|1000
1664470200000|2022-09-29 16:50:00|4594|4590|4588|4585|4596|4591|4587|4584|725
1664470500000|2022-09-29 16:55:00|4587|4586|4574|4572|4588|4586|4571|4568|1299
1664470800000|2022-09-29 17:00:00|4573|4571|4568|4566|4576|4573|4567|4563|2513
1664471100000|2022-09-29 17:05:00|4570|4565|4561|4558|4571|4567|4560|4557|1500
1664471400000|2022-09-29 17:10:00|4562|4557|4574|4571|4580|4577|4561|4557|100
1664471700000|2022-09-29 17:15:00|4575|4570|4577|4573|4583|4579|4574|4570|0
1664472000000|2022-09-29 17:20:00|4576|4572|4570|4566|4578|4574|4568|4564|0
1664472300000|2022-09-29 17:25:00|4571|4567|4572|4568|4578|4575|4566|4562|100
1664472600000|2022-09-29 17:30:00|4571|4567|4577|4573|4578|4574|4564|4561|208
1664472900000|2022-09-29 17:35:00|4576|4572|4575|4571|4580|4577|4573|4569|1858
1664473200000|2022-09-29 17:40:00|4574|4572|4565|4561|4575|4572|4561|4559|200
1664473500000|2022-09-29 17:45:00|4564|4560|4559|4555|4569|4565|4559|4555|0
1664473800000|2022-09-29 17:50:00|4560|4556|4548|4544|4563|4559|4543|4540|5348
1664474100000|2022-09-29 17:55:00|4547|4543|4534|4533|4550|4547|4533|4532|0
1664474400000|2022-09-29 18:00:00|4535|4532|4533|4531|4537|4534|4530|4527|2339
1664474700000|2022-09-29 18:05:00|4532|4532|4546|4542|4546|4543|4532|4532|1200
1664475000000|2022-09-29 18:10:00|4547|4543|4548|4544|4550|4546|4543|4539|100
1664475300000|2022-09-29 18:15:00|4549|4545|4531|4527|4550|4547|4531|4527|0
1664475600000|2022-09-29 18:20:00|4532|4528|4534|4532|4538|4535|4528|4525|0
1664475900000|2022-09-29 18:25:00|4536|4533|4547|4543|4552|4550|4535|4532|200
1664476200000|2022-09-29 18:30:00|4546|4542|4539|4537|4549|4545|4538|4534|0
1664476500000|2022-09-29 18:35:00|4538|4536|4551|4548|4560|4557|4538|4535|641
1664476800000|2022-09-29 18:40:00|4552|4547|4548|4544|4556|4552|4546|4543|1040
1664477100000|2022-09-29 18:45:00|4547|4543|4546|4542|4552|4548|4544|4540|282
1664477400000|2022-09-29 18:50:00|4547|4543|4534|4531|4547|4543|4534|4530|1044
1664477700000|2022-09-29 18:55:00|4535|4530|4535|4531|4542|4539|4535|4530|300
1664478000000|2022-09-29 19:00:00|4536|4532|4550|4547|4554|4552|4536|4531|1458
1664478300000|2022-09-29 19:05:00|4551|4548|4551|4547|4558|4554|4548|4545|300
1664478600000|2022-09-29 19:10:00|4550|4546|4568|4565|4569|4565|4546|4543|0
1664478900000|2022-09-29 19:15:00|4569|4564|4577|4574|4579|4576|4565|4561|200
1664479200000|2022-09-29 19:20:00|4576|4573|4572|4568|4578|4575|4571|4568|2552
1664479500000|2022-09-29 19:25:00|4571|4567|4568|4565|4574|4570|4561|4558|477
1664479800000|2022-09-29 19:30:00|4567|4564|4577|4575|4583|4579|4565|4562|1460
1664480100000|2022-09-29 19:35:00|4579|4574|4583|4580|4591|4588|4570|4566|3554
1664480400000|2022-09-29 19:40:00|4584|4581|4579|4576|4587|4583|4571|4569|508
1664480700000|2022-09-29 19:45:00|4580|4575|4577|4574|4584|4581|4573|4570|500
1664481000000|2022-09-29 19:50:00|4578|4575|4579|4575|4586|4584|4570|4567|2655
1664481300000|2022-09-29 19:55:00|4578|4574|4581|4579|4587|4585|4574|4571|2931
1664544600000|2022-09-30 13:30:00|4563|4545|4585|4578|4601|4593|4540|4531|2700
1664544900000|2022-09-30 13:35:00|4588|4579|4572|4566|4591|4585|4538|4532|3000
1664545200000|2022-09-30 13:40:00|4571|4567|4587|4579|4609|4602|4546|4540|3550
1664545500000|2022-09-30 13:45:00|4588|4580|4604|4598|4609|4604|4582|4576|14525
1664545800000|2022-09-30 13:50:00|4605|4599|4626|4620|4629|4626|4598|4591|3829
1664546100000|2022-09-30 13:55:00|4625|4621|4617|4608|4643|4638|4615|4607|1000
1664546400000|2022-09-30 14:00:00|4616|4609|4625|4620|4630|4625|4598|4594|5202
1664546700000|2022-09-30 14:05:00|4626|4622|4638|4633|4638|4633|4605|4601|5850
1664547000000|2022-09-30 14:10:00|4639|4632|4653|4648|4665|4660|4631|4626|6466
1664547300000|2022-09-30 14:15:00|4652|4647|4660|4655|4662|4658|4636|4632|2074
1664547600000|2022-09-30 14:20:00|4659|4654|4666|4662|4669|4666|4640|4636|3950
1664547900000|2022-09-30 14:25:00|4667|4663|4679|4674|4680|4676|4660|4655|2000
1664548200000|2022-09-30 14:30:00|4678|4675|4704|4700|4705|4702|4677|4672|2000
1664548500000|2022-09-30 14:35:00|4705|4701|4710|4705|4727|4722|4703|4701|1300
1664548800000|2022-09-30 14:40:00|4709|4704|4698|4694|4710|4704|4690|4686|100
1664549100000|2022-09-30 14:45:00|4699|4695|4702|4698|4705|4703|4682|4678|2400
1664549400000|2022-09-30 14:50:00|4701|4697|4705|4701|4712|4709|4693|4690|1410
1664549700000|2022-09-30 14:55:00|4704|4700|4725|4721|4725|4721|4698|4693|620
1664550000000|2022-09-30 15:00:00|4726|4722|4730|4725|4738|4734|4713|4709|2400
1664550300000|2022-09-30 15:05:00|4729|4726|4749|4745|4751|4748|4727|4723|1300
1664550600000|2022-09-30 15:10:00|4748|4744|4748|4743|4755|4752|4741|4737|1104
1664550900000|2022-09-30 15:15:00|4749|4744|4745|4741|4754|4750|4741|4737|201
1664551200000|2022-09-30 15:20:00|4746|4742|4744|4741|4752|4749|4736|4732|1300
1664551500000|2022-09-30 15:25:00|4743|4739|4731|4727|4746|4743|4731|4727|1655
1664551800000|2022-09-30 15:30:00|4732|4728|4726|4722|4735|4732|4721|4717|3527
1664552100000|2022-09-30 15:35:00|4725|4721|4700|4696|4726|4722|4696|4693|232
1664552400000|2022-09-30 15:40:00|4701|4697|4692|4688|4706|4702|4686|4682|300
1664552700000|2022-09-30 15:45:00|4691|4687|4695|4691|4702|4699|4688|4685|1412
1664553000000|2022-09-30 15:50:00|4693|4690|4690|4686|4698|4694|4687|4685|3520
1664553300000|2022-09-30 15:55:00|4689|4685|4688|4684|4692|4688|4682|4679|629
1664553600000|2022-09-30 16:00:00|4687|4683|4664|4659|4687|4683|4656|4653|3302
1664553900000|2022-09-30 16:05:00|4663|4660|4655|4651|4668|4663|4655|4651|1750
1664554200000|2022-09-30 16:10:00|4654|4650|4669|4665|4670|4667|4651|4648|198
1664554500000|2022-09-30 16:15:00|4670|4666|4664|4661|4676|4672|4663|4660|0
1664554800000|2022-09-30 16:20:00|4663|4660|4653|4649|4663|4661|4643|4640|1736
1664555100000|2022-09-30 16:25:00|4652|4648|4654|4650|4662|4660|4649|4647|0
1664555400000|2022-09-30 16:30:00|4653|4651|4653|4649|4658|4654|4644|4640|400
1664555700000|2022-09-30 16:35:00|4652|4648|4674|4670|4674|4670|4651|4647|1200
1664556000000|2022-09-30 16:40:00|4673|4669|4676|4672|4680|4676|4669|4666|1100
1664556300000|2022-09-30 16:45:00|4675|4671|4677|4673|4679|4676|4672|4669|203
1664556600000|2022-09-30 16:50:00|4676|4674|4661|4657|4679|4677|4660|4657|0
1664556900000|2022-09-30 16:55:00|4662|4658|4656|4652|4662|4658|4652|4649|100
1664557200000|2022-09-30 17:00:00|4655|4653|4653|4649|4657|4654|4644|4640|1541
1664557500000|2022-09-30 17:05:00|4652|4648|4659|4655|4662|4658|4650|4647|0
1664557800000|2022-09-30 17:10:00|4658|4656|4652|4648|4666|4663|4651|4648|0
1664558100000|2022-09-30 17:15:00|4651|4649|4648|4645|4660|4656|4644|4642|1116
1664558400000|2022-09-30 17:20:00|4649|4644|4649|4646|4654|4650|4646|4644|132
1664558700000|2022-09-30 17:25:00|4650|4645|4667|4664|4671|4667|4648|4645|200
1664559000000|2022-09-30 17:30:00|4668|4665|4655|4653|4670|4667|4655|4652|0
1664559300000|2022-09-30 17:35:00|4654|4652|4635|4631|4655|4652|4630|4628|1547
1664559600000|2022-09-30 17:40:00|4634|4630|4622|4618|4635|4631|4621|4618|100
1664559900000|2022-09-30 17:45:00|4621|4617|4622|4619|4627|4624|4618|4616|1100
1664560200000|2022-09-30 17:50:00|4623|4620|4628|4625|4636|4632|4621|4619|758
1664560500000|2022-09-30 17:55:00|4630|4626|4620|4618|4634|4630|4620|4618|140
1664560800000|2022-09-30 18:00:00|4619|4617|4620|4617|4628|4624|4616|4614|641
1664561100000|2022-09-30 18:05:00|4621|4616|4633|4629|4633|4630|4617|4613|2797
1664561400000|2022-09-30 18:10:00|4632|4630|4642|4638|4646|4642|4632|4629|200
1664561700000|2022-09-30 18:15:00|4641|4637|4640|4636|4649|4646|4639|4635|2198
1664562000000|2022-09-30 18:20:00|4639|4635|4642|4638|4645|4642|4636|4633|100
1664562300000|2022-09-30 18:25:00|4641|4637|4634|4631|4641|4637|4626|4623|500
1664562600000|2022-09-30 18:30:00|4635|4632|4643|4641|4644|4642|4632|4629|568
1664562900000|2022-09-30 18:35:00|4642|4640|4636|4632|4643|4640|4631|4627|1593
1664563200000|2022-09-30 18:40:00|4635|4631|4620|4617|4636|4632|4617|4613|4095
1664563500000|2022-09-30 18:45:00|4621|4616|4615|4611|4621|4618|4608|4604|1024
1664563800000|2022-09-30 18:50:00|4616|4612|4608|4606|4616|4614|4608|4605|564
1664564100000|2022-09-30 18:55:00|4607|4605|4600|4596|4607|4605|4595|4592|100
1664564400000|2022-09-30 19:00:00|4599|4597|4615|4611|4625|4622|4597|4594|1640
1664564700000|2022-09-30 19:05:00|4614|4610|4609|4606|4623|4620|4607|4603|301
1664565000000|2022-09-30 19:10:00|4610|4605|4601|4597|4616|4612|4599|4596|1332
1664565300000|2022-09-30 19:15:00|4600|4596|4606|4602|4612|4608|4595|4593|1564
1664565600000|2022-09-30 19:20:00|4605|4601|4605|4601|4608|4605|4596|4593|2005
1664565900000|2022-09-30 19:25:00|4604|4600|4603|4601|4606|4602|4585|4582|3343
1664566200000|2022-09-30 19:30:00|4604|4600|4596|4592|4610|4606|4591|4588|1113
1664566500000|2022-09-30 19:35:00|4595|4591|4587|4583|4597|4593|4582|4580|7350
1664566800000|2022-09-30 19:40:00|4585|4584|4594|4590|4597|4595|4584|4583|1929
1664567100000|2022-09-30 19:45:00|4595|4591|4593|4590|4601|4598|4589|4586|1740
1664567400000|2022-09-30 19:50:00|4594|4589|4570|4566|4594|4590|4569|4566|11323
1664567700000|2022-09-30 19:55:00|4569|4567|4562|4558|4572|4569|4558|4555|8364
1664803800000|2022-10-03 13:30:00|4584|4571|4513|4505|4613|4600|4486|4478|16057
1664804100000|2022-10-03 13:35:00|4512|4504|4470|4465|4516|4509|4467|4462|10481
1664804400000|2022-10-03 13:40:00|4468|4466|4500|4492|4504|4500|4458|4453|6400
1664804700000|2022-10-03 13:45:00|4499|4494|4538|4532|4547|4541|4495|4487|3332
1664805000000|2022-10-03 13:50:00|4539|4533|4526|4519|4543|4537|4513|4510|2652
1664805300000|2022-10-03 13:55:00|4525|4518|4495|4486|4526|4519|4482|4477|4733
1664805600000|2022-10-03 14:00:00|4496|4487|4550|4544|4565|4560|4496|4487|2977
1664805900000|2022-10-03 14:05:00|4547|4543|4540|4535|4557|4552|4527|4524|9549
1664806200000|2022-10-03 14:10:00|4541|4534|4518|4513|4555|4550|4517|4513|10600
1664806500000|2022-10-03 14:15:00|4519|4512|4497|4491|4519|4513|4486|4484|6100
1664806800000|2022-10-03 14:20:00|4496|4490|4517|4513|4517|4513|4471|4469|4052
1664807100000|2022-10-03 14:25:00|4518|4512|4549|4544|4556|4551|4512|4509|3187
1664807400000|2022-10-03 14:30:00|4550|4545|4575|4571|4580|4576|4548|4545|3915
1664807700000|2022-10-03 14:35:00|4574|4570|4567|4563|4585|4581|4554|4550|2958
1664808000000|2022-10-03 14:40:00|4568|4565|4565|4561|4572|4569|4554|4550|661
1664808300000|2022-10-03 14:45:00|4566|4560|4554|4549|4568|4565|4545|4543|2223
1664808600000|2022-10-03 14:50:00|4553|4548|4555|4551|4557|4553|4535|4532|1200
1664808900000|2022-10-03 14:55:00|4554|4550|4547|4544|4565|4561|4547|4544|2667
1664809200000|2022-10-03 15:00:00|4548|4546|4549|4544|4554|4551|4540|4535|100
1664809500000|2022-10-03 15:05:00|4550|4545|4570|4568|4571|4568|4548|4544|1355
1664809800000|2022-10-03 15:10:00|4571|4569|4583|4579|4586|4582|4568|4565|1223
1664810100000|2022-10-03 15:15:00|4582|4578|4585|4581|4591|4588|4581|4578|100
1664810400000|2022-10-03 15:20:00|4584|4582|4584|4581|4592|4588|4577|4574|1150
1664810700000|2022-10-03 15:25:00|4585|4580|4586|4582|4591|4587|4570|4568|1396
1664811000000|2022-10-03 15:30:00|4587|4583|4583|4579|4595|4592|4581|4577|2116
1664811300000|2022-10-03 15:35:00|4582|4580|4563|4560|4583|4580|4557|4553|100
1664811600000|2022-10-03 15:40:00|4562|4562|4546|4542|4563|4562|4541|4538|100
1664811900000|2022-10-03 15:45:00|4547|4543|4544|4542|4548|4545|4536|4533|0
1664812200000|2022-10-03 15:50:00|4543|4540|4538|4535|4548|4544|4537|4535|0
1664812500000|2022-10-03 15:55:00|4537|4534|4535|4531|4540|4536|4524|4520|2757
1664812800000|2022-10-03 16:00:00|4534|4532|4548|4545|4549|4547|4534|4531|355
1664813100000|2022-10-03 16:05:00|4549|4546|4551|4547|4553|4551|4542|4538|1480
1664813400000|2022-10-03 16:10:00|4552|4548|4553|4549|4558|4555|4547|4543|0
1664813700000|2022-10-03 16:15:00|4554|4550|4543|4540|4556|4553|4539|4535|0
1664814000000|2022-10-03 16:20:00|4544|4539|4552|4548|4553|4549|4534|4531|1526
1664814300000|2022-10-03 16:25:00|4551|4547|4545|4541|4556|4553|4537|4533|1300
1664814600000|2022-10-03 16:30:00|4544|4540|4549|4547|4552|4549|4538|4535|0
1664814900000|2022-10-03 16:35:00|4550|4548|4553|4550|4559|4556|4543|4540|100
1664815200000|2022-10-03 16:40:00|4554|4551|4552|4548|4556|4553|4548|4544|300
1664815500000|2022-10-03 16:45:00|4551|4547|4546|4542|4558|4554|4544|4541|0
1664815800000|2022-10-03 16:50:00|4547|4543|4539|4535|4548|4545|4531|4527|100
1664816100000|2022-10-03 16:55:00|4538|4534|4552|4550|4552|4550|4535|4532|100
1664816400000|2022-10-03 17:00:00|4553|4549|4556|4553|4560|4557|4551|4547|800
1664816700000|2022-10-03 17:05:00|4557|4554|4563|4560|4567|4563|4550|4547|2049
1664817000000|2022-10-03 17:10:00|4564|4561|4563|4560|4571|4567|4559|4556|3276
1664817300000|2022-10-03 17:15:00|4562|4559|4562|4559|4568|4566|4560|4558|0
1664817600000|2022-10-03 17:20:00|4561|4558|4585|4582|4589|4586|4560|4558|300
1664817900000|2022-10-03 17:25:00|4586|4583|4595|4592|4597|4594|4586|4582|1306
1664818200000|2022-10-03 17:30:00|4596|4593|4609|4605|4609|4606|4593|4590|1293
1664818500000|2022-10-03 17:35:00|4608|4604|4597|4593|4608|4606|4597|4593|1500
1664818800000|2022-10-03 17:40:00|4596|4594|4600|4597|4601|4598|4596|4592|0
1664819100000|2022-10-03 17:45:00|4599|4596|4606|4603|4609|4607|4599|4596|2760
1664819400000|2022-10-03 17:50:00|4605|4602|4604|4601|4611|4608|4601|4598|0
1664819700000|2022-10-03 17:55:00|4603|4600|4596|4593|4604|4600|4593|4590|0
1664820000000|2022-10-03 18:00:00|4597|4594|4602|4599|4602|4599|4595|4593|0
1664820300000|2022-10-03 18:05:00|4603|4598|4593|4590|4607|4604|4591|4588|100
1664820600000|2022-10-03 18:10:00|4594|4591|4606|4603|4608|4605|4594|4590|0
1664820900000|2022-10-03 18:15:00|4607|4602|4613|4609|4613|4610|4606|4602|0
1664821200000|2022-10-03 18:20:00|4614|4610|4619|4615|4622|4620|4613|4609|0
1664821500000|2022-10-03 18:25:00|4618|4616|4634|4631|4637|4635|4617|4614|952
1664821800000|2022-10-03 18:30:00|4633|4632|4637|4635|4639|4636|4628|4626|1152
1664822100000|2022-10-03 18:35:00|4636|4634|4636|4633|4638|4635|4628|4624|350
1664822400000|2022-10-03 18:40:00|4635|4634|4650|4643|4650|4647|4635|4632|1200
1664822700000|2022-10-03 18:45:00|4648|4642|4654|4651|4656|4655|4646|4641|3040
1664823000000|2022-10-03 18:50:00|4655|4652|4656|4653|4657|4654|4648|4645|2376
1664823300000|2022-10-03 18:55:00|4655|4652|4658|4656|4664|4661|4653|4650|4613
1664823600000|2022-10-03 19:00:00|4659|4655|4651|4649|4661|4657|4646|4643|100
1664823900000|2022-10-03 19:05:00|4650|4648|4662|4659|4665|4663|4650|4648|100
1664824200000|2022-10-03 19:10:00|4663|4658|4657|4655|4663|4658|4652|4650|1500
1664824500000|2022-10-03 19:15:00|4656|4654|4633|4630|4656|4654|4632|4629|1922
1664824800000|2022-10-03 19:20:00|4634|4631|4648|4645|4648|4645|4629|4627|200
1664825100000|2022-10-03 19:25:00|4647|4644|4652|4649|4658|4655|4647|4644|1244
1664825400000|2022-10-03 19:30:00|4651|4650|4644|4642|4657|4655|4642|4640|400
1664825700000|2022-10-03 19:35:00|4645|4641|4643|4640|4653|4650|4640|4638|0
1664826000000|2022-10-03 19:40:00|4642|4639|4635|4633|4643|4640|4631|4629|0
1664826300000|2022-10-03 19:45:00|4634|4632|4634|4631|4642|4639|4632|4631|1008
1664826600000|2022-10-03 19:50:00|4635|4632|4621|4618|4642|4634|4614|4612|5429
1664826900000|2022-10-03 19:55:00|4620|4617|4616|4612|4620|4617|4609|4607|5323
1664890200000|2022-10-04 13:30:00|4791|4739|4885|4878|4885|4878|4784|4739|84094
1664890500000|2022-10-04 13:35:00|4884|4877|4885|4882|4894|4888|4862|4855|26400
1664890800000|2022-10-04 13:40:00|4886|4878|4880|4874|4890|4886|4863|4857|5329
1664891100000|2022-10-04 13:45:00|4881|4877|4885|4880|4890|4885|4865|4859|3042
1664891400000|2022-10-04 13:50:00|4886|4879|4878|4872|4899|4894|4869|4864|0
1664891700000|2022-10-04 13:55:00|4877|4873|4878|4871|4880|4875|4854|4850|1663
1664892000000|2022-10-04 14:00:00|4879|4872|4893|4888|4898|4894|4867|4862|4100
1664892300000|2022-10-04 14:05:00|4892|4887|4910|4905|4916|4912|4888|4884|5185
1664892600000|2022-10-04 14:10:00|4909|4906|4916|4911|4926|4921|4900|4896|1480
1664892900000|2022-10-04 14:15:00|4917|4912|4905|4900|4919|4913|4897|4892|1600
1664893200000|2022-10-04 14:20:00|4906|4901|4886|4881|4913|4908|4881|4877|100
1664893500000|2022-10-04 14:25:00|4885|4880|4876|4872|4889|4885|4876|4871|454
1664893800000|2022-10-04 14:30:00|4877|4874|4885|4880|4885|4881|4867|4863|1505
1664894100000|2022-10-04 14:35:00|4884|4881|4901|4898|4907|4905|4883|4879|1153
1664894400000|2022-10-04 14:40:00|4902|4899|4952|4948|4952|4949|4901|4897|19065
1664894700000|2022-10-04 14:45:00|4951|4947|4951|4947|4953|4950|4937|4932|3337
1664895000000|2022-10-04 14:50:00|4952|4948|4963|4959|4968|4966|4952|4948|1252
1664895300000|2022-10-04 14:55:00|4962|4958|4953|4949|4964|4960|4947|4944|1344
1664895600000|2022-10-04 15:00:00|4952|4948|4931|4928|4953|4949|4926|4922|901
1664895900000|2022-10-04 15:05:00|4932|4927|4944|4940|4954|4950|4931|4927|1708
1664896200000|2022-10-04 15:10:00|4943|4939|4954|4950|4957|4954|4935|4931|1346
1664896500000|2022-10-04 15:15:00|4955|4951|4970|4966|4971|4969|4954|4950|2500
1664896800000|2022-10-04 15:20:00|4969|4967|4966|4962|4976|4973|4960|4957|607
1664897100000|2022-10-04 15:25:00|4967|4963|4966|4963|4968|4965|4955|4952|3506
1664897400000|2022-10-04 15:30:00|4967|4964|4958|4954|4967|4964|4949|4945|7287
1664897700000|2022-10-04 15:35:00|4957|4953|4962|4959|4964|4962|4956|4952|735
1664898000000|2022-10-04 15:40:00|4963|4960|4956|4953|4970|4966|4950|4946|400
1664898300000|2022-10-04 15:45:00|4955|4952|4945|4942|4956|4953|4944|4941|1150
1664898600000|2022-10-04 15:50:00|4943|4941|4961|4958|4964|4961|4943|4940|1000
1664898900000|2022-10-04 15:55:00|4962|4959|4980|4976|4980|4977|4957|4954|200
1664899200000|2022-10-04 16:00:00|4978|4977|4984|4981|4984|4981|4976|4974|212
1664899500000|2022-10-04 16:05:00|4985|4983|4952|4948|4991|4988|4951|4947|7700
1664899800000|2022-10-04 16:10:00|4951|4947|4951|4947|4959|4955|4940|4936|8623
1664900100000|2022-10-04 16:15:00|4950|4948|4941|4937|4956|4952|4940|4936|1400
1664900400000|2022-10-04 16:20:00|4940|4938|4933|4929|4947|4943|4932|4928|2250
1664900700000|2022-10-04 16:25:00|4934|4930|4965|4962|4967|4965|4934|4930|1650
1664901000000|2022-10-04 16:30:00|4966|4961|4960|4956|4968|4965|4956|4953|602
1664901300000|2022-10-04 16:35:00|4959|4955|4954|4950|4960|4956|4948|4945|2429
1664901600000|2022-10-04 16:40:00|4953|4949|4950|4946|4954|4951|4945|4941|200
1664901900000|2022-10-04 16:45:00|4949|4945|4927|4924|4949|4946|4924|4921|826
1664902200000|2022-10-04 16:50:00|4928|4923|4916|4912|4932|4929|4914|4911|1202
1664902500000|2022-10-04 16:55:00|4915|4911|4920|4917|4923|4919|4912|4908|356
1664902800000|2022-10-04 17:00:00|4919|4916|4921|4917|4925|4922|4912|4910|1209
1664903100000|2022-10-04 17:05:00|4920|4916|4895|4891|4922|4918|4893|4891|3800
1664903400000|2022-10-04 17:10:00|4894|4890|4880|4876|4901|4897|4879|4876|1200
1664903700000|2022-10-04 17:15:00|4879|4875|4865|4860|4880|4876|4860|4856|2480
1664904000000|2022-10-04 17:20:00|4864|4861|4877|4873|4880|4876|4859|4855|1013
1664904300000|2022-10-04 17:25:00|4879|4874|4895|4891|4895|4893|4878|4874|700
1664904600000|2022-10-04 17:30:00|4894|4890|4904|4901|4908|4905|4893|4889|600
1664904900000|2022-10-04 17:35:00|4905|4900|4908|4905|4909|4906|4896|4893|600
1664905200000|2022-10-04 17:40:00|4907|4904|4913|4910|4915|4912|4905|4901|200
1664905500000|2022-10-04 17:45:00|4914|4911|4924|4921|4924|4922|4910|4907|799
1664905800000|2022-10-04 17:50:00|4925|4920|4937|4933|4940|4937|4923|4919|3844
1664906100000|2022-10-04 17:55:00|4938|4934|4932|4929|4941|4938|4930|4926|8306
1664906400000|2022-10-04 18:00:00|4933|4930|4923|4921|4936|4934|4923|4921|2476
1664906700000|2022-10-04 18:05:00|4925|4922|4929|4926|4932|4929|4920|4918|3176
1664907000000|2022-10-04 18:10:00|4930|4927|4932|4929|4936|4934|4928|4926|200
1664907300000|2022-10-04 18:15:00|4933|4928|4939|4936|4943|4940|4931|4927|1575
1664907600000|2022-10-04 18:20:00|4940|4937|4943|4939|4943|4941|4934|4932|940
1664907900000|2022-10-04 18:25:00|4944|4940|4924|4920|4944|4941|4924|4920|2085
1664908200000|2022-10-04 18:30:00|4923|4919|4936|4932|4940|4938|4923|4919|876
1664908500000|2022-10-04 18:35:00|4935|4931|4931|4927|4937|4934|4930|4926|700
1664908800000|2022-10-04 18:40:00|4930|4926|4933|4929|4933|4929|4926|4923|300
1664909100000|2022-10-04 18:45:00|4932|4930|4944|4941|4945|4943|4931|4928|500
1664909400000|2022-10-04 18:50:00|4946|4942|4950|4946|4954|4950|4946|4941|500
1664909700000|2022-10-04 18:55:00|4949|4945|4944|4940|4951|4948|4940|4937|300
1664910000000|2022-10-04 19:00:00|4945|4941|4933|4929|4947|4943|4930|4927|2344
1664910300000|2022-10-04 19:05:00|4932|4928|4925|4923|4933|4929|4919|4916|100
1664910600000|2022-10-04 19:10:00|4926|4921|4926|4923|4927|4923|4912|4909|200
1664910900000|2022-10-04 19:15:00|4925|4922|4931|4928|4936|4933|4925|4922|540
1664911200000|2022-10-04 19:20:00|4932|4929|4927|4923|4932|4929|4920|4916|1300
1664911500000|2022-10-04 19:25:00|4926|4924|4930|4926|4933|4931|4924|4920|300
1664911800000|2022-10-04 19:30:00|4929|4925|4933|4929|4935|4930|4924|4921|400
1664912100000|2022-10-04 19:35:00|4934|4928|4939|4935|4943|4938|4925|4919|1580
1664912400000|2022-10-04 19:40:00|4940|4934|4931|4924|4941|4938|4930|4923|764
1664912700000|2022-10-04 19:45:00|4932|4925|4928|4922|4935|4930|4928|4922|700
1664913000000|2022-10-04 19:50:00|4929|4923|4949|4945|4949|4945|4929|4923|2312
1664913300000|2022-10-04 19:55:00|4950|4946|4960|4955|4960|4955|4947|4942|3200
1664976600000|2022-10-05 13:30:00|4865|4836|4860|4853|4878|4869|4824|4811|48820
1664976900000|2022-10-05 13:35:00|4861|4852|4855|4849|4875|4868|4835|4830|4981
1664977200000|2022-10-05 13:40:00|4856|4850|4801|4795|4857|4851|4791|4789|17198
1664977500000|2022-10-05 13:45:00|4800|4794|4819|4816|4839|4834|4797|4792|841
1664977800000|2022-10-05 13:50:00|4815|4815|4813|4807|4832|4829|4809|4804|3007
1664978100000|2022-10-05 13:55:00|4814|4808|4829|4821|4831|4825|4813|4808|200
1664978400000|2022-10-05 14:00:00|4828|4820|4781|4776|4828|4820|4780|4776|1450
1664978700000|2022-10-05 14:05:00|4779|4775|4783|4778|4792|4787|4767|4763|100
1664979000000|2022-10-05 14:10:00|4782|4779|4803|4800|4815|4811|4782|4778|2464
1664979300000|2022-10-05 14:15:00|4802|4798|4764|4759|4802|4798|4760|4758|32679
1664979600000|2022-10-05 14:20:00|4763|4758|4762|4758|4776|4771|4751|4747|12905
1664979900000|2022-10-05 14:25:00|4761|4757|4744|4739|4765|4760|4739|4737|7175
1664980200000|2022-10-05 14:30:00|4743|4738|4733|4728|4745|4741|4730|4726|2748
1664980500000|2022-10-05 14:35:00|4732|4729|4754|4751|4756|4753|4731|4727|146
1664980800000|2022-10-05 14:40:00|4755|4750|4749|4747|4755|4750|4741|4737|263
1664981100000|2022-10-05 14:45:00|4750|4745|4753|4750|4761|4757|4745|4741|100
1664981400000|2022-10-05 14:50:00|4754|4749|4746|4742|4755|4751|4734|4731|100
1664981700000|2022-10-05 14:55:00|4745|4741|4734|4730|4746|4742|4728|4726|100
1664982000000|2022-10-05 15:00:00|4733|4729|4755|4751|4760|4756|4731|4727|100
1664982300000|2022-10-05 15:05:00|4754|4750|4753|4749|4755|4751|4746|4742|1164
1664982600000|2022-10-05 15:10:00|4752|4748|4761|4758|4762|4760|4745|4741|2627
1664982900000|2022-10-05 15:15:00|4763|4759|4766|4762|4766|4764|4752|4749|292
1664983200000|2022-10-05 15:20:00|4765|4761|4771|4767|4771|4767|4762|4759|1700
1664983500000|2022-10-05 15:25:00|4770|4766|4770|4766|4772|4768|4766|4762|100
1664983800000|2022-10-05 15:30:00|4769|4767|4754|4752|4769|4767|4753|4749|100
1664984100000|2022-10-05 15:35:00|4753|4750|4773|4770|4775|4771|4753|4749|500
1664984400000|2022-10-05 15:40:00|4774|4769|4767|4764|4779|4776|4767|4764|0
1664984700000|2022-10-05 15:45:00|4768|4763|4764|4760|4773|4769|4763|4760|200
1664985000000|2022-10-05 15:50:00|4765|4761|4776|4772|4780|4777|4759|4756|100
1664985300000|2022-10-05 15:55:00|4777|4773|4784|4780|4785|4783|4776|4772|2504
1664985600000|2022-10-05 16:00:00|4785|4781|4776|4773|4787|4783|4770|4766|1395
1664985900000|2022-10-05 16:05:00|4777|4774|4804|4800|4809|4806|4777|4773|3316
1664986200000|2022-10-05 16:10:00|4802|4799|4821|4817|4824|4822|4802|4798|1000
1664986500000|2022-10-05 16:15:00|4820|4816|4826|4823|4835|4832|4820|4816|400
1664986800000|2022-10-05 16:20:00|4827|4822|4814|4810|4828|4824|4808|4805|100
1664987100000|2022-10-05 16:25:00|4813|4809|4803|4799|4814|4812|4797|4794|100
1664987400000|2022-10-05 16:30:00|4802|4798|4794|4790|4807|4803|4793|4788|0
1664987700000|2022-10-05 16:35:00|4793|4792|4802|4798|4803|4800|4793|4789|100
1664988000000|2022-10-05 16:40:00|4801|4797|4812|4809|4813|4811|4796|4793|900
1664988300000|2022-10-05 16:45:00|4811|4810|4829|4828|4831|4828|4808|4806|100
1664988600000|2022-10-05 16:50:00|4830|4827|4834|4830|4836|4832|4828|4824|1100
1664988900000|2022-10-05 16:55:00|4833|4831|4823|4819|4834|4832|4822|4818|300
1664989200000|2022-10-05 17:00:00|4824|4818|4826|4822|4827|4823|4819|4814|100
1664989500000|2022-10-05 17:05:00|4825|4823|4844|4841|4850|4847|4825|4822|1200
1664989800000|2022-10-05 17:10:00|4845|4842|4859|4855|4860|4857|4845|4841|100
1664990100000|2022-10-05 17:15:00|4860|4856|4869|4865|4874|4871|4860|4856|5269
1664990400000|2022-10-05 17:20:00|4870|4866|4874|4870|4883|4880|4867|4864|500
1664990700000|2022-10-05 17:25:00|4873|4869|4867|4863|4878|4874|4865|4861|200
1664991000000|2022-10-05 17:30:00|4866|4862|4850|4847|4869|4867|4849|4845|2839
1664991300000|2022-10-05 17:35:00|4851|4846|4861|4858|4861|4858|4842|4839|300
1664991600000|2022-10-05 17:40:00|4862|4857|4855|4851|4862|4859|4848|4844|200
1664991900000|2022-10-05 17:45:00|4854|4850|4865|4862|4868|4866|4852|4848|1400
1664992200000|2022-10-05 17:50:00|4864|4861|4854|4850|4865|4862|4848|4844|422
1664992500000|2022-10-05 17:55:00|4853|4851|4837|4833|4855|4854|4836|4832|200
1664992800000|2022-10-05 18:00:00|4838|4834|4841|4838|4849|4846|4833|4830|300
1664993100000|2022-10-05 18:05:00|4842|4837|4833|4831|4847|4845|4833|4831|300
1664993400000|2022-10-05 18:10:00|4834|4832|4844|4840|4846|4843|4833|4830|320
1664993700000|2022-10-05 18:15:00|4843|4839|4848|4844|4850|4847|4838|4835|1424
1664994000000|2022-10-05 18:20:00|4847|4845|4844|4841|4848|4845|4840|4836|400
1664994300000|2022-10-05 18:25:00|4843|4840|4850|4846|4852|4850|4839|4835|100
1664994600000|2022-10-05 18:30:00|4851|4847|4850|4847|4856|4853|4849|4846|1448
1664994900000|2022-10-05 18:35:00|4851|4846|4865|4861|4869|4866|4851|4846|300
1664995200000|2022-10-05 18:40:00|4864|4862|4871|4867|4871|4869|4862|4859|500
1664995500000|2022-10-05 18:45:00|4870|4868|4868|4865|4876|4875|4867|4864|100
1664995800000|2022-10-05 18:50:00|4869|4866|4865|4864|4875|4871|4863|4860|200
1664996100000|2022-10-05 18:55:00|4866|4862|4881|4880|4882|4880|4864|4861|300
1664996400000|2022-10-05 19:00:00|4882|4881|4892|4888|4894|4891|4881|4880|2500
1664996700000|2022-10-05 19:05:00|4891|4889|4893|4890|4895|4893|4886|4884|814
1664997000000|2022-10-05 19:10:00|4892|4889|4900|4896|4900|4896|4886|4884|800
1664997300000|2022-10-05 19:15:00|4899|4897|4911|4910|4915|4912|4898|4894|1129
1664997600000|2022-10-05 19:20:00|4912|4909|4908|4904|4913|4911|4902|4899|600
1664997900000|2022-10-05 19:25:00|4907|4905|4895|4892|4907|4905|4892|4889|500
1664998200000|2022-10-05 19:30:00|4894|4893|4902|4900|4906|4904|4894|4893|1700
1664998500000|2022-10-05 19:35:00|4903|4899|4902|4898|4910|4907|4899|4896|600
1664998800000|2022-10-05 19:40:00|4903|4899|4912|4909|4913|4912|4902|4898|300
1664999100000|2022-10-05 19:45:00|4911|4908|4903|4897|4916|4912|4902|4896|200
1664999400000|2022-10-05 19:50:00|4902|4896|4884|4880|4904|4900|4881|4878|600
1664999700000|2022-10-05 19:55:00|4883|4881|4882|4879|4890|4888|4875|4872|301
1665063000000|2022-10-06 13:30:00|4864|4840|4955|4947|4958|4952|4864|4840|5031
1665063300000|2022-10-06 13:35:00|4956|4949|4968|4962|4968|4965|4938|4933|3250
1665063600000|2022-10-06 13:40:00|4967|4961|4984|4978|4998|4993|4960|4954|7110
1665063900000|2022-10-06 13:45:00|4983|4979|4942|4938|4989|4984|4937|4932|900
1665064200000|2022-10-06 13:50:00|4943|4937|4957|4952|4971|4968|4940|4935|1018
1665064500000|2022-10-06 13:55:00|4958|4951|4916|4910|4959|4954|4910|4904|2188
1665064800000|2022-10-06 14:00:00|4917|4911|4870|4866|4918|4912|4856|4851|10647
1665065100000|2022-10-06 14:05:00|4871|4865|4859|4853|4871|4865|4847|4842|4317
1665065400000|2022-10-06 14:10:00|4858|4852|4829|4826|4863|4859|4826|4823|6067
1665065700000|2022-10-06 14:15:00|4831|4827|4840|4835|4862|4857|4831|4826|4911
1665066000000|2022-10-06 14:20:00|4841|4836|4824|4819|4842|4840|4814|4809|1200
1665066300000|2022-10-06 14:25:00|4823|4820|4803|4798|4835|4830|4801|4797|1943
1665066600000|2022-10-06 14:30:00|4802|4797|4810|4806|4826|4823|4799|4794|6079
1665066900000|2022-10-06 14:35:00|4811|4805|4823|4818|4830|4826|4805|4802|2660
1665067200000|2022-10-06 14:40:00|4824|4819|4840|4836|4844|4841|4823|4818|1850
1665067500000|2022-10-06 14:45:00|4839|4835|4862|4858|4863|4859|4827|4822|1175
1665067800000|2022-10-06 14:50:00|4860|4857|4869|4865|4872|4868|4847|4846|2860
1665068100000|2022-10-06 14:55:00|4870|4867|4877|4873|4879|4875|4861|4857|1785
1665068400000|2022-10-06 15:00:00|4878|4874|4850|4847|4880|4877|4845|4841|4486
1665068700000|2022-10-06 15:05:00|4851|4848|4862|4857|4870|4866|4850|4846|956
1665069000000|2022-10-06 15:10:00|4863|4858|4842|4838|4864|4860|4842|4838|3316
1665069300000|2022-10-06 15:15:00|4843|4839|4873|4869|4875|4871|4840|4838|2419
1665069600000|2022-10-06 15:20:00|4874|4870|4890|4886|4892|4889|4870|4867|6122
1665069900000|2022-10-06 15:25:00|4889|4885|4878|4875|4890|4885|4873|4869|835
1665070200000|2022-10-06 15:30:00|4879|4876|4872|4869|4879|4876|4867|4863|310
1665070500000|2022-10-06 15:35:00|4873|4868|4870|4866|4884|4882|4867|4864|727
1665070800000|2022-10-06 15:40:00|4869|4865|4871|4869|4877|4873|4864|4861|0
1665071100000|2022-10-06 15:45:00|4873|4870|4890|4886|4893|4889|4873|4870|1309
1665071400000|2022-10-06 15:50:00|4889|4885|4886|4881|4898|4895|4884|4880|5788
1665071700000|2022-10-06 15:55:00|4885|4882|4850|4846|4889|4885|4848|4844|3539
1665072000000|2022-10-06 16:00:00|4849|4845|4843|4840|4855|4851|4842|4838|100
1665072300000|2022-10-06 16:05:00|4844|4841|4842|4839|4848|4844|4837|4834|100
1665072600000|2022-10-06 16:10:00|4841|4838|4843|4839|4848|4846|4837|4833|1531
1665072900000|2022-10-06 16:15:00|4844|4841|4854|4850|4856|4852|4842|4838|2122
1665073200000|2022-10-06 16:20:00|4855|4851|4865|4861|4869|4867|4853|4849|3417
1665073500000|2022-10-06 16:25:00|4866|4862|4873|4869|4875|4871|4863|4861|300
1665073800000|2022-10-06 16:30:00|4872|4868|4871|4867|4873|4869|4855|4853|300
1665074100000|2022-10-06 16:35:00|4870|4866|4878|4876|4879|4876|4867|4863|1200
1665074400000|2022-10-06 16:40:00|4879|4874|4890|4886|4890|4887|4873|4870|1352
1665074700000|2022-10-06 16:45:00|4889|4885|4897|4893|4900|4898|4883|4881|1025
1665075000000|2022-10-06 16:50:00|4898|4894|4890|4887|4898|4894|4886|4883|700
1665075300000|2022-10-06 16:55:00|4891|4888|4884|4881|4894|4891|4882|4879|100
1665075600000|2022-10-06 17:00:00|4885|4880|4882|4878|4890|4886|4873|4870|135
1665075900000|2022-10-06 17:05:00|4883|4879|4869|4867|4885|4883|4869|4866|200
1665076200000|2022-10-06 17:10:00|4868|4866|4892|4888|4892|4889|4868|4865|2144
1665076500000|2022-10-06 17:15:00|4893|4889|4896|4892|4898|4895|4890|4886|0
1665076800000|2022-10-06 17:20:00|4897|4893|4895|4894|4907|4904|4895|4892|2684
1665077100000|2022-10-06 17:25:00|4894|4893|4902|4899|4902|4899|4891|4888|200
1665077400000|2022-10-06 17:30:00|4901|4898|4887|4883|4901|4899|4881|4878|2626
1665077700000|2022-10-06 17:35:00|4888|4884|4885|4881|4888|4884|4880|4877|100
1665078000000|2022-10-06 17:40:00|4884|4882|4900|4897|4901|4899|4884|4881|100
1665078300000|2022-10-06 17:45:00|4901|4898|4908|4904|4908|4905|4900|4897|0
1665078600000|2022-10-06 17:50:00|4907|4905|4906|4903|4910|4907|4897|4893|316
1665078900000|2022-10-06 17:55:00|4907|4904|4905|4903|4913|4910|4904|4901|1100
1665079200000|2022-10-06 18:00:00|4906|4904|4886|4882|4907|4904|4885|4881|100
1665079500000|2022-10-06 18:05:00|4885|4881|4879|4875|4886|4883|4875|4872|1880
1665079800000|2022-10-06 18:10:00|4880|4876|4885|4882|4887|4885|4876|4873|400
1665080100000|2022-10-06 18:15:00|4886|4883|4881|4877|4886|4883|4877|4874|805
1665080400000|2022-10-06 18:20:00|4882|4878|4884|4882|4888|4885|4880|4877|0
1665080700000|2022-10-06 18:25:00|4885|4883|4880|4877|4888|4885|4879|4876|400
1665081000000|2022-10-06 18:30:00|4881|4878|4870|4867|4888|4886|4868|4866|931
1665081300000|2022-10-06 18:35:00|4871|4866|4873|4870|4880|4878|4870|4866|2030
1665081600000|2022-10-06 18:40:00|4872|4869|4868|4865|4878|4875|4868|4864|452
1665081900000|2022-10-06 18:45:00|4867|4864|4852|4848|4867|4865|4851|4848|300
1665082200000|2022-10-06 18:50:00|4851|4847|4855|4852|4857|4853|4844|4841|655
1665082500000|2022-10-06 18:55:00|4856|4851|4865|4863|4866|4863|4856|4851|600
1665082800000|2022-10-06 19:00:00|4863|4862|4869|4866|4870|4868|4860|4857|800
1665083100000|2022-10-06 19:05:00|4868|4867|4867|4865|4868|4867|4861|4858|300
1665083400000|2022-10-06 19:10:00|4868|4866|4874|4870|4874|4871|4859|4857|100
1665083700000|2022-10-06 19:15:00|4873|4871|4872|4870|4879|4877|4869|4866|3144
1665084000000|2022-10-06 19:20:00|4873|4869|4874|4872|4883|4880|4871|4868|5266
1665084300000|2022-10-06 19:25:00|4875|4873|4880|4878|4883|4879|4873|4870|1300
1665084600000|2022-10-06 19:30:00|4881|4877|4880|4877|4884|4881|4876|4873|400
1665084900000|2022-10-06 19:35:00|4879|4876|4879|4876|4886|4883|4875|4871|511
1665085200000|2022-10-06 19:40:00|4878|4875|4880|4878|4883|4881|4876|4873|600
1665085500000|2022-10-06 19:45:00|4879|4877|4873|4868|4887|4884|4872|4867|221
1665085800000|2022-10-06 19:50:00|4872|4867|4872|4868|4881|4873|4866|4863|988
1665086100000|2022-10-06 19:55:00|4873|4867|4873|4868|4880|4875|4868|4865|1373
1665149400000|2022-10-07 13:30:00|4788|4761|4750|4742|4788|4761|4723|4715|11693
1665149700000|2022-10-07 13:35:00|4749|4741|4730|4724|4756|4750|4718|4714|4835
1665150000000|2022-10-07 13:40:00|4731|4723|4702|4699|4755|4751|4693|4690|5712
1665150300000|2022-10-07 13:45:00|4701|4697|4698|4693|4713|4708|4693|4690|4855
1665150600000|2022-10-07 13:50:00|4699|4692|4681|4675|4703|4697|4672|4669|2966
1665150900000|2022-10-07 13:55:00|4680|4674|4664|4660|4683|4679|4658|4655|1853
1665151200000|2022-10-07 14:00:00|4665|4661|4672|4668|4678|4675|4661|4657|6688
1665151500000|2022-10-07 14:05:00|4673|4669|4695|4691|4702|4698|4671|4668|392
1665151800000|2022-10-07 14:10:00|4694|4690|4688|4683|4699|4695|4686|4681|6622
1665152100000|2022-10-07 14:15:00|4689|4684|4716|4711|4716|4712|4687|4683|0
1665152400000|2022-10-07 14:20:00|4717|4712|4716|4713|4730|4726|4697|4693|3022
1665152700000|2022-10-07 14:25:00|4718|4712|4703|4700|4725|4721|4701|4698|200
1665153000000|2022-10-07 14:30:00|4705|4701|4690|4686|4708|4705|4688|4686|500
1665153300000|2022-10-07 14:35:00|4691|4685|4670|4667|4691|4686|4666|4662|1072
1665153600000|2022-10-07 14:40:00|4671|4666|4693|4689|4695|4692|4671|4666|566
1665153900000|2022-10-07 14:45:00|4694|4688|4711|4706|4717|4712|4693|4688|200
1665154200000|2022-10-07 14:50:00|4712|4707|4711|4707|4712|4708|4690|4680|24400
1665154500000|2022-10-07 14:55:00|4712|4708|4702|4697|4718|4714|4700|4696|100
1665154800000|2022-10-07 15:00:00|4701|4698|4700|4695|4714|4709|4697|4693|100
1665155100000|2022-10-07 15:05:00|4699|4694|4682|4678|4702|4698|4682|4678|3300
1665155400000|2022-10-07 15:10:00|4681|4677|4675|4671|4685|4681|4667|4664|100
1665155700000|2022-10-07 15:15:00|4676|4672|4663|4659|4681|4676|4661|4659|3480
1665156000000|2022-10-07 15:20:00|4664|4658|4658|4654|4664|4661|4651|4647|1077
1665156300000|2022-10-07 15:25:00|4659|4655|4663|4659|4665|4661|4653|4649|200
1665156600000|2022-10-07 15:30:00|4662|4658|4655|4651|4668|4664|4649|4645|100
1665156900000|2022-10-07 15:35:00|4656|4650|4661|4657|4668|4664|4653|4649|304
1665157200000|2022-10-07 15:40:00|4660|4656|4653|4649|4663|4660|4646|4642|590
1665157500000|2022-10-07 15:45:00|4652|4648|4648|4643|4655|4651|4647|4643|100
1665157800000|2022-10-07 15:50:00|4647|4644|4648|4645|4657|4654|4645|4641|0
1665158100000|2022-10-07 15:55:00|4649|4644|4657|4653|4659|4655|4647|4643|0
1665158400000|2022-10-07 16:00:00|4658|4654|4656|4652|4660|4656|4651|4647|100
1665158700000|2022-10-07 16:05:00|4657|4654|4647|4643|4659|4656|4643|4640|100
1665159000000|2022-10-07 16:10:00|4646|4642|4645|4641|4656|4653|4643|4641|100
1665159300000|2022-10-07 16:15:00|4644|4642|4635|4631|4645|4642|4635|4631|0
1665159600000|2022-10-07 16:20:00|4634|4630|4610|4605|4637|4633|4610|4605|1185
1665159900000|2022-10-07 16:25:00|4609|4606|4600|4597|4611|4607|4597|4593|491
1665160200000|2022-10-07 16:30:00|4599|4594|4585|4581|4600|4594|4585|4581|1848
1665160500000|2022-10-07 16:35:00|4584|4583|4588|4584|4588|4585|4580|4576|1000
1665160800000|2022-10-07 16:40:00|4589|4583|4583|4579|4589|4585|4578|4576|200
1665161100000|2022-10-07 16:45:00|4584|4580|4575|4572|4584|4580|4573|4570|0
1665161400000|2022-10-07 16:50:00|4577|4574|4588|4584|4591|4586|4573|4569|320
1665161700000|2022-10-07 16:55:00|4589|4585|4592|4587|4596|4592|4588|4584|1576
1665162000000|2022-10-07 17:00:00|4591|4586|4583|4579|4591|4587|4578|4574|0
1665162300000|2022-10-07 17:05:00|4584|4580|4573|4569|4586|4582|4573|4569|100
1665162600000|2022-10-07 17:10:00|4574|4570|4596|4591|4596|4591|4574|4569|400
1665162900000|2022-10-07 17:15:00|4597|4592|4606|4602|4608|4605|4593|4589|200
1665163200000|2022-10-07 17:20:00|4607|4601|4600|4596|4607|4601|4595|4590|0
1665163500000|2022-10-07 17:25:00|4601|4597|4600|4596|4606|4602|4597|4593|200
1665163800000|2022-10-07 17:30:00|4601|4595|4594|4590|4602|4599|4592|4588|200
1665164100000|2022-10-07 17:35:00|4595|4591|4593|4588|4600|4595|4591|4587|0
1665164400000|2022-10-07 17:40:00|4592|4589|4600|4596|4605|4600|4592|4588|1000
1665164700000|2022-10-07 17:45:00|4599|4595|4592|4587|4603|4601|4592|4587|0
1665165000000|2022-10-07 17:50:00|4591|4588|4590|4585|4593|4590|4587|4583|0
1665165300000|2022-10-07 17:55:00|4589|4586|4583|4579|4596|4592|4581|4577|253
1665165600000|2022-10-07 18:00:00|4580|4578|4585|4581|4586|4582|4579|4575|0
1665165900000|2022-10-07 18:05:00|4586|4582|4583|4579|4589|4585|4580|4577|0
1665166200000|2022-10-07 18:10:00|4582|4578|4592|4587|4593|4589|4579|4577|0
1665166500000|2022-10-07 18:15:00|4593|4588|4587|4583|4593|4590|4584|4580|750
1665166800000|2022-10-07 18:20:00|4586|4582|4579|4575|4589|4585|4577|4573|480
1665167100000|2022-10-07 18:25:00|4580|4577|4574|4570|4583|4579|4571|4569|0
1665167400000|2022-10-07 18:30:00|4573|4569|4578|4574|4578|4574|4570|4566|400
1665167700000|2022-10-07 18:35:00|4579|4575|4587|4583|4589|4585|4578|4574|300
1665168000000|2022-10-07 18:40:00|4588|4584|4584|4581|4593|4590|4583|4579|809
1665168300000|2022-10-07 18:45:00|4585|4580|4585|4581|4587|4583|4581|4577|0
1665168600000|2022-10-07 18:50:00|4586|4582|4583|4581|4588|4585|4582|4578|1000
1665168900000|2022-10-07 18:55:00|4585|4580|4588|4584|4588|4584|4581|4578|100
1665169200000|2022-10-07 19:00:00|4589|4583|4602|4600|4603|4601|4589|4583|0
1665169500000|2022-10-07 19:05:00|4601|4599|4602|4598|4602|4600|4594|4590|410
1665169800000|2022-10-07 19:10:00|4601|4597|4590|4586|4604|4600|4588|4585|1834
1665170100000|2022-10-07 19:15:00|4591|4587|4583|4580|4595|4592|4583|4579|100
1665170400000|2022-10-07 19:20:00|4582|4579|4586|4583|4587|4583|4579|4576|582
1665170700000|2022-10-07 19:25:00|4587|4582|4585|4581|4587|4585|4578|4576|0
1665171000000|2022-10-07 19:30:00|4584|4582|4571|4567|4585|4582|4569|4566|6281
1665171300000|2022-10-07 19:35:00|4570|4566|4582|4578|4582|4578|4566|4564|2316
1665171600000|2022-10-07 19:40:00|4581|4577|4586|4581|4588|4584|4574|4571|768
1665171900000|2022-10-07 19:45:00|4585|4582|4583|4577|4587|4582|4579|4574|700
1665172200000|2022-10-07 19:50:00|4584|4576|4590|4584|4596|4592|4583|4576|300
1665172500000|2022-10-07 19:55:00|4589|4583|4597|4591|4602|4598|4586|4582|1200
1665408600000|2022-10-10 13:30:00|4617|4588|4524|4516|4617|4588|4501|4497|6699
1665408900000|2022-10-10 13:35:00|4525|4517|4503|4494|4531|4525|4484|4479|989
1665409200000|2022-10-10 13:40:00|4504|4495|4542|4534|4547|4542|4496|4488|2358
1665409500000|2022-10-10 13:45:00|4541|4533|4546|4539|4583|4579|4535|4528|1504
1665409800000|2022-10-10 13:50:00|4547|4540|4517|4510|4561|4553|4510|4505|700
1665410100000|2022-10-10 13:55:00|4518|4511|4516|4510|4534|4527|4511|4504|1000
1665410400000|2022-10-10 14:00:00|4515|4509|4504|4498|4534|4527|4500|4495|629
1665410700000|2022-10-10 14:05:00|4505|4499|4494|4489|4532|4527|4494|4489|700
1665411000000|2022-10-10 14:10:00|4495|4488|4486|4481|4503|4497|4485|4479|0
1665411300000|2022-10-10 14:15:00|4487|4480|4493|4487|4506|4500|4479|4475|1736
1665411600000|2022-10-10 14:20:00|4494|4488|4493|4488|4506|4500|4490|4485|1000
1665411900000|2022-10-10 14:25:00|4492|4487|4499|4493|4511|4507|4476|4472|2040
1665412200000|2022-10-10 14:30:00|4498|4492|4472|4467|4503|4497|4469|4465|2119
1665412500000|2022-10-10 14:35:00|4471|4466|4435|4430|4475|4471|4433|4429|1471
1665412800000|2022-10-10 14:40:00|4434|4429|4443|4438|4448|4444|4433|4429|100
1665413100000|2022-10-10 14:45:00|4444|4439|4447|4442|4454|4451|4440|4435|310
1665413400000|2022-10-10 14:50:00|4446|4441|4430|4424|4449|4444|4428|4423|100
1665413700000|2022-10-10 14:55:00|4429|4423|4432|4428|4433|4428|4423|4418|400
1665414000000|2022-10-10 15:00:00|4431|4427|4422|4418|4434|4431|4419|4415|0
1665414300000|2022-10-10 15:05:00|4423|4419|4436|4431|4438|4433|4423|4419|100
1665414600000|2022-10-10 15:10:00|4437|4432|4440|4436|4444|4439|4433|4429|308
1665414900000|2022-10-10 15:15:00|4439|4435|4430|4425|4443|4440|4429|4424|200
1665415200000|2022-10-10 15:20:00|4429|4424|4456|4450|4459|4455|4427|4422|100
1665415500000|2022-10-10 15:25:00|4455|4451|4453|4448|4456|4452|4448|4443|0
1665415800000|2022-10-10 15:30:00|4454|4449|4465|4460|4465|4460|4450|4445|241
1665416100000|2022-10-10 15:35:00|4464|4461|4459|4454|4467|4464|4456|4452|0
1665416400000|2022-10-10 15:40:00|4458|4453|4462|4457|4464|4461|4449|4447|100
1665416700000|2022-10-10 15:45:00|4463|4458|4475|4470|4475|4472|4454|4450|100
1665417000000|2022-10-10 15:50:00|4474|4469|4468|4463|4485|4480|4466|4462|660
1665417300000|2022-10-10 15:55:00|4467|4462|4460|4456|4471|4466|4459|4455|300
1665417600000|2022-10-10 16:00:00|4461|4455|4455|4451|4461|4456|4451|4446|0
1665417900000|2022-10-10 16:05:00|4456|4450|4444|4439|4457|4455|4439|4434|389
1665418200000|2022-10-10 16:10:00|4443|4438|4444|4440|4445|4442|4438|4433|200
1665418500000|2022-10-10 16:15:00|4445|4439|4442|4437|4447|4444|4442|4437|0
1665418800000|2022-10-10 16:20:00|4441|4436|4419|4415|4442|4437|4417|4414|424
1665419100000|2022-10-10 16:25:00|4418|4414|4415|4410|4423|4419|4411|4407|0
1665419400000|2022-10-10 16:30:00|4414|4409|4415|4410|4419|4416|4413|4409|100
1665419700000|2022-10-10 16:35:00|4417|4411|4416|4411|4418|4416|4410|4406|400
1665420000000|2022-10-10 16:40:00|4417|4412|4415|4410|4421|4417|4412|4408|1272
1665420300000|2022-10-10 16:45:00|4416|4411|4410|4406|4416|4411|4406|4403|1400
1665420600000|2022-10-10 16:50:00|4409|4405|4408|4403|4410|4406|4400|4397|927
1665420900000|2022-10-10 16:55:00|4407|4404|4404|4400|4415|4411|4404|4400|200
1665421200000|2022-10-10 17:00:00|4403|4397|4392|4389|4403|4399|4392|4388|400
1665421500000|2022-10-10 17:05:00|4393|4390|4394|4389|4395|4391|4389|4385|285
1665421800000|2022-10-10 17:10:00|4393|4390|4407|4402|4412|4409|4389|4385|418
1665422100000|2022-10-10 17:15:00|4408|4403|4409|4405|4416|4411|4402|4399|150
1665422400000|2022-10-10 17:20:00|4410|4404|4415|4410|4419|4416|4409|4404|0
1665422700000|2022-10-10 17:25:00|4414|4409|4417|4413|4420|4416|4411|4407|100
1665423000000|2022-10-10 17:30:00|4416|4412|4428|4423|4438|4433|4416|4411|0
1665423300000|2022-10-10 17:35:00|4429|4424|4431|4426|4435|4432|4424|4421|450
1665423600000|2022-10-10 17:40:00|4432|4427|4425|4421|4433|4428|4425|4421|200
1665423900000|2022-10-10 17:45:00|4424|4420|4467|4464|4475|4472|4423|4419|1831
1665424200000|2022-10-10 17:50:00|4466|4463|4479|4474|4482|4479|4466|4461|772
1665424500000|2022-10-10 17:55:00|4480|4475|4466|4461|4482|4477|4465|4460|792
1665424800000|2022-10-10 18:00:00|4467|4462|4460|4458|4468|4465|4457|4453|100
1665425100000|2022-10-10 18:05:00|4459|4457|4452|4447|4459|4457|4449|4445|300
1665425400000|2022-10-10 18:10:00|4451|4446|4447|4442|4459|4455|4446|4441|100
1665425700000|2022-10-10 18:15:00|4448|4443|4442|4437|4448|4443|4437|4434|0
1665426000000|2022-10-10 18:20:00|4441|4436|4437|4432|4449|4444|4431|4427|700
1665426300000|2022-10-10 18:25:00|4435|4431|4440|4436|4445|4440|4435|4431|0
1665426600000|2022-10-10 18:30:00|4439|4435|4454|4449|4459|4455|4435|4431|700
1665426900000|2022-10-10 18:35:00|4453|4448|4461|4457|4463|4459|4451|4447|0
1665427200000|2022-10-10 18:40:00|4463|4458|4451|4446|4465|4461|4449|4445|1300
1665427500000|2022-10-10 18:45:00|4450|4447|4443|4439|4450|4448|4440|4437|400
1665427800000|2022-10-10 18:50:00|4444|4440|4447|4443|4450|4447|4440|4437|200
1665428100000|2022-10-10 18:55:00|4448|4442|4439|4436|4448|4443|4433|4428|1122
1665428400000|2022-10-10 19:00:00|4441|4437|4436|4434|4451|4446|4432|4429|555
1665428700000|2022-10-10 19:05:00|4437|4433|4442|4437|4445|4442|4434|4431|929
1665429000000|2022-10-10 19:10:00|4441|4435|4447|4445|4449|4447|4436|4432|0
1665429300000|2022-10-10 19:15:00|4446|4443|4464|4459|4464|4461|4446|4443|283
1665429600000|2022-10-10 19:20:00|4465|4460|4461|4457|4470|4467|4458|4455|1000
1665429900000|2022-10-10 19:25:00|4460|4456|4442|4438|4461|4456|4439|4435|100
1665430200000|2022-10-10 19:30:00|4441|4437|4448|4444|4449|4446|4438|4433|305
1665430500000|2022-10-10 19:35:00|4447|4445|4457|4454|4464|4459|4446|4442|200
1665430800000|2022-10-10 19:40:00|4459|4455|4452|4448|4459|4456|4449|4445|100
1665431100000|2022-10-10 19:45:00|4451|4447|4466|4459|4466|4461|4449|4445|395
1665431400000|2022-10-10 19:50:00|4464|4458|4462|4458|4470|4465|4454|4450|463
1665431700000|2022-10-10 19:55:00|4464|4457|4443|4438|4464|4457|4442|4436|1230
1665495000000|2022-10-11 13:30:00|4425|4401|4365|4357|4430|4419|4362|4356|7693
1665495300000|2022-10-11 13:35:00|4364|4356|4349|4343|4375|4368|4344|4339|2687
1665495600000|2022-10-11 13:40:00|4348|4342|4329|4326|4348|4342|4325|4321|3115
1665495900000|2022-10-11 13:45:00|4328|4325|4302|4297|4344|4338|4296|4292|4500
1665496200000|2022-10-11 13:50:00|4303|4298|4283|4278|4317|4314|4280|4277|1744
1665496500000|2022-10-11 13:55:00|4282|4277|4262|4258|4290|4285|4259|4256|653
1665496800000|2022-10-11 14:00:00|4261|4257|4239|4235|4261|4258|4226|4222|3357
1665497100000|2022-10-11 14:05:00|4240|4236|4251|4247|4254|4249|4231|4227|6793
1665497400000|2022-10-11 14:10:00|4252|4246|4270|4266|4273|4268|4245|4241|316
1665497700000|2022-10-11 14:15:00|4271|4267|4272|4267|4291|4287|4262|4257|400
1665498000000|2022-10-11 14:20:00|4271|4266|4262|4257|4271|4266|4251|4248|2295
1665498300000|2022-10-11 14:25:00|4263|4258|4273|4267|4284|4280|4262|4258|200
1665498600000|2022-10-11 14:30:00|4272|4268|4301|4298|4306|4302|4253|4248|1400
1665498900000|2022-10-11 14:35:00|4303|4299|4303|4300|4305|4301|4289|4286|1921
1665499200000|2022-10-11 14:40:00|4304|4301|4309|4305|4320|4318|4301|4297|2188
1665499500000|2022-10-11 14:45:00|4310|4306|4305|4303|4314|4311|4296|4294|3211
1665499800000|2022-10-11 14:50:00|4307|4302|4313|4309|4319|4315|4301|4299|0
1665500100000|2022-10-11 14:55:00|4312|4308|4301|4297|4330|4327|4299|4297|2310
1665500400000|2022-10-11 15:00:00|4302|4296|4358|4354|4365|4360|4298|4295|1600
1665500700000|2022-10-11 15:05:00|4357|4353|4350|4345|4362|4357|4338|4333|1500
1665501000000|2022-10-11 15:10:00|4351|4346|4360|4356|4363|4359|4345|4342|427
1665501300000|2022-10-11 15:15:00|4361|4357|4365|4362|4378|4374|4361|4356|500
1665501600000|2022-10-11 15:20:00|4367|4363|4370|4366|4376|4373|4365|4361|200
1665501900000|2022-10-11 15:25:00|4371|4367|4378|4375|4386|4382|4363|4359|1026
1665502200000|2022-10-11 15:30:00|4379|4374|4403|4400|4404|4400|4379|4374|1442
1665502500000|2022-10-11 15:35:00|4404|4401|4410|4406|4431|4428|4403|4399|886
1665502800000|2022-10-11 15:40:00|4411|4405|4429|4425|4429|4425|4406|4402|300
1665503100000|2022-10-11 15:45:00|4430|4426|4443|4439|4450|4446|4427|4423|314
1665503400000|2022-10-11 15:50:00|4444|4440|4427|4425|4456|4452|4427|4425|100
1665503700000|2022-10-11 15:55:00|4428|4424|4423|4419|4434|4430|4422|4418|100
1665504000000|2022-10-11 16:00:00|4422|4420|4391|4387|4422|4420|4388|4387|3770
1665504300000|2022-10-11 16:05:00|4392|4388|4386|4382|4394|4391|4381|4377|412
1665504600000|2022-10-11 16:10:00|4387|4383|4407|4404|4407|4404|4387|4383|1400
1665504900000|2022-10-11 16:15:00|4408|4403|4430|4426|4430|4426|4405|4402|1300
1665505200000|2022-10-11 16:20:00|4429|4425|4435|4431|4441|4438|4425|4421|1263
1665505500000|2022-10-11 16:25:00|4434|4432|4422|4420|4435|4432|4421|4419|200
1665505800000|2022-10-11 16:30:00|4421|4419|4429|4425|4435|4433|4421|4418|200
1665506100000|2022-10-11 16:35:00|4428|4424|4442|4439|4442|4439|4424|4420|300
1665506400000|2022-10-11 16:40:00|4441|4438|4464|4462|4465|4462|4441|4437|200
1665506700000|2022-10-11 16:45:00|4466|4463|4472|4468|4478|4474|4464|4461|956
1665507000000|2022-10-11 16:50:00|4473|4469|4452|4449|4475|4471|4451|4447|1696
1665507300000|2022-10-11 16:55:00|4453|4448|4441|4437|4453|4451|4438|4435|100
1665507600000|2022-10-11 17:00:00|4440|4438|4434|4431|4442|4439|4434|4431|0
1665507900000|2022-10-11 17:05:00|4435|4430|4435|4432|4439|4436|4424|4420|100
1665508200000|2022-10-11 17:10:00|4436|4431|4430|4426|4443|4439|4428|4425|2400
1665508500000|2022-10-11 17:15:00|4429|4425|4421|4418|4433|4429|4415|4411|2574
1665508800000|2022-10-11 17:20:00|4422|4417|4430|4426|4430|4427|4418|4414|200
1665509100000|2022-10-11 17:25:00|4431|4427|4399|4395|4431|4427|4394|4390|600
1665509400000|2022-10-11 17:30:00|4398|4394|4395|4392|4401|4397|4382|4379|0
1665509700000|2022-10-11 17:35:00|4396|4391|4392|4389|4396|4392|4385|4383|0
1665510000000|2022-10-11 17:40:00|4391|4388|4396|4393|4399|4395|4390|4387|511
1665510300000|2022-10-11 17:45:00|4397|4394|4399|4396|4411|4407|4396|4393|236
1665510600000|2022-10-11 17:50:00|4398|4395|4388|4384|4405|4401|4388|4384|1773
1665510900000|2022-10-11 17:55:00|4387|4385|4392|4388|4393|4390|4384|4381|1900
1665511200000|2022-10-11 18:00:00|4391|4389|4397|4394|4400|4396|4385|4382|2100
1665511500000|2022-10-11 18:05:00|4398|4395|4382|4378|4403|4399|4378|4376|6254
1665511800000|2022-10-11 18:10:00|4380|4379|4374|4371|4383|4379|4368|4364|800
1665512100000|2022-10-11 18:15:00|4373|4370|4361|4358|4374|4370|4361|4358|600
1665512400000|2022-10-11 18:20:00|4362|4357|4374|4370|4374|4371|4362|4357|100
1665512700000|2022-10-11 18:25:00|4375|4371|4382|4378|4384|4381|4374|4371|842
1665513000000|2022-10-11 18:30:00|4381|4377|4384|4380|4388|4384|4379|4376|628
1665513300000|2022-10-11 18:35:00|4383|4379|4377|4373|4383|4379|4372|4368|735
1665513600000|2022-10-11 18:40:00|4378|4374|4373|4369|4385|4382|4372|4368|400
1665513900000|2022-10-11 18:45:00|4372|4368|4343|4339|4372|4368|4338|4334|900
1665514200000|2022-10-11 18:50:00|4344|4340|4323|4319|4346|4342|4323|4319|849
1665514500000|2022-10-11 18:55:00|4324|4320|4316|4312|4325|4321|4312|4308|700
1665514800000|2022-10-11 19:00:00|4315|4311|4314|4310|4320|4316|4309|4306|400
1665515100000|2022-10-11 19:05:00|4315|4311|4319|4316|4329|4325|4314|4310|900
1665515400000|2022-10-11 19:10:00|4320|4317|4309|4305|4321|4317|4299|4296|1227
1665515700000|2022-10-11 19:15:00|4308|4304|4309|4305|4317|4313|4295|4292|800
1665516000000|2022-10-11 19:20:00|4308|4306|4321|4318|4326|4324|4307|4303|1400
1665516300000|2022-10-11 19:25:00|4322|4319|4314|4310|4325|4321|4303|4300|200
1665516600000|2022-10-11 19:30:00|4315|4311|4317|4313|4321|4318|4304|4302|1227
1665516900000|2022-10-11 19:35:00|4316|4314|4329|4326|4334|4330|4316|4313|1211
1665517200000|2022-10-11 19:40:00|4328|4325|4327|4324|4329|4325|4315|4312|409
1665517500000|2022-10-11 19:45:00|4328|4325|4341|4336|4342|4337|4322|4318|200
1665517800000|2022-10-11 19:50:00|4342|4335|4348|4342|4349|4346|4326|4320|500
1665518100000|2022-10-11 19:55:00|4349|4343|4348|4342|4356|4353|4347|4342|800
1665581400000|2022-10-12 13:30:00|4363|4340|4337|4331|4363|4343|4296|4289|8772
1665581700000|2022-10-12 13:35:00|4339|4332|4400|4394|4406|4402|4339|4332|4189
1665582000000|2022-10-12 13:40:00|4399|4393|4406|4402|4408|4405|4355|4352|12676
1665582300000|2022-10-12 13:45:00|4405|4399|4353|4348|4417|4414|4352|4347|4500
1665582600000|2022-10-12 13:50:00|4352|4347|4326|4321|4358|4353|4322|4316|7486
1665582900000|2022-10-12 13:55:00|4327|4322|4331|4325|4341|4336|4312|4309|3172
1665583200000|2022-10-12 14:00:00|4330|4326|4325|4320|4344|4341|4319|4316|8677
1665583500000|2022-10-12 14:05:00|4323|4319|4296|4291|4326|4323|4283|4278|5744
1665583800000|2022-10-12 14:10:00|4297|4292|4279|4274|4300|4297|4278|4273|3762
1665584100000|2022-10-12 14:15:00|4278|4273|4284|4280|4289|4287|4270|4268|5039
1665584400000|2022-10-12 14:20:00|4283|4279|4267|4262|4283|4279|4256|4253|4300
1665584700000|2022-10-12 14:25:00|4266|4263|4291|4287|4304|4300|4263|4261|3058
1665585000000|2022-10-12 14:30:00|4290|4286|4295|4292|4309|4305|4287|4282|2286
1665585300000|2022-10-12 14:35:00|4294|4290|4276|4272|4295|4291|4272|4270|1570
1665585600000|2022-10-12 14:40:00|4275|4271|4265|4261|4277|4273|4262|4259|798
1665585900000|2022-10-12 14:45:00|4264|4260|4281|4277|4284|4281|4255|4253|2372
1665586200000|2022-10-12 14:50:00|4282|4278|4286|4283|4287|4283|4275|4272|2300
1665586500000|2022-10-12 14:55:00|4285|4282|4283|4281|4296|4293|4279|4276|1282
1665586800000|2022-10-12 15:00:00|4284|4280|4299|4295|4310|4307|4282|4278|3485
1665587100000|2022-10-12 15:05:00|4298|4294|4309|4305|4314|4312|4295|4292|3488
1665587400000|2022-10-12 15:10:00|4308|4304|4323|4319|4323|4319|4308|4304|169
1665587700000|2022-10-12 15:15:00|4324|4320|4336|4333|4338|4334|4322|4318|100
1665588000000|2022-10-12 15:20:00|4335|4331|4333|4329|4342|4339|4326|4322|0
1665588300000|2022-10-12 15:25:00|4334|4330|4346|4342|4346|4342|4325|4321|100
1665588600000|2022-10-12 15:30:00|4347|4343|4339|4335|4348|4345|4335|4332|0
1665588900000|2022-10-12 15:35:00|4338|4334|4347|4343|4361|4358|4334|4331|2668
1665589200000|2022-10-12 15:40:00|4346|4342|4369|4365|4373|4369|4344|4341|1400
1665589500000|2022-10-12 15:45:00|4370|4366|4369|4365|4373|4370|4365|4361|0
1665589800000|2022-10-12 15:50:00|4368|4364|4385|4383|4386|4383|4367|4363|1200
1665590100000|2022-10-12 15:55:00|4384|4381|4380|4376|4386|4383|4377|4373|567
1665590400000|2022-10-12 16:00:00|4381|4377|4377|4374|4386|4382|4375|4371|2053
1665590700000|2022-10-12 16:05:00|4378|4375|4368|4364|4388|4384|4362|4360|1000
1665591000000|2022-10-12 16:10:00|4369|4365|4367|4364|4369|4365|4352|4350|1300
1665591300000|2022-10-12 16:15:00|4368|4365|4375|4371|4376|4372|4363|4360|0
1665591600000|2022-10-12 16:20:00|4376|4372|4373|4369|4378|4374|4368|4366|0
1665591900000|2022-10-12 16:25:00|4372|4368|4353|4351|4377|4374|4353|4349|882
1665592200000|2022-10-12 16:30:00|4352|4350|4356|4352|4357|4355|4347|4344|0
1665592500000|2022-10-12 16:35:00|4355|4351|4353|4351|4360|4356|4347|4343|100
1665592800000|2022-10-12 16:40:00|4354|4350|4363|4360|4363|4360|4351|4349|100
1665593100000|2022-10-12 16:45:00|4364|4361|4378|4374|4378|4374|4364|4361|0
1665593400000|2022-10-12 16:50:00|4379|4375|4386|4382|4387|4384|4378|4375|200
1665593700000|2022-10-12 16:55:00|4387|4383|4384|4380|4388|4386|4383|4380|1500
1665594000000|2022-10-12 17:00:00|4385|4381|4381|4377|4390|4388|4379|4376|0
1665594300000|2022-10-12 17:05:00|4382|4378|4389|4385|4392|4389|4380|4376|1469
1665594600000|2022-10-12 17:10:00|4390|4386|4391|4387|4392|4389|4387|4384|0
1665594900000|2022-10-12 17:15:00|4390|4386|4383|4380|4391|4387|4383|4379|0
1665595200000|2022-10-12 17:20:00|4384|4381|4381|4378|4385|4382|4380|4377|0
1665595500000|2022-10-12 17:25:00|4382|4377|4387|4383|4390|4387|4378|4376|200
1665595800000|2022-10-12 17:30:00|4388|4384|4374|4370|4388|4385|4372|4370|1200
1665596100000|2022-10-12 17:35:00|4373|4369|4376|4372|4376|4372|4364|4361|1262
1665596400000|2022-10-12 17:40:00|4375|4373|4373|4370|4378|4375|4369|4366|200
1665596700000|2022-10-12 17:45:00|4374|4371|4379|4375|4380|4377|4369|4367|0
1665597000000|2022-10-12 17:50:00|4378|4374|4376|4373|4380|4376|4372|4369|200
1665597300000|2022-10-12 17:55:00|4375|4372|4378|4372|4378|4372|4370|4367|0
1665597600000|2022-10-12 18:00:00|4379|4373|4381|4376|4398|4393|4371|4367|5100
1665597900000|2022-10-12 18:05:00|4380|4375|4394|4390|4405|4400|4377|4373|1000
1665598200000|2022-10-12 18:10:00|4393|4389|4401|4397|4406|4403|4384|4381|900
1665598500000|2022-10-12 18:15:00|4402|4396|4395|4392|4405|4400|4390|4386|200
1665598800000|2022-10-12 18:20:00|4394|4391|4389|4385|4396|4393|4381|4376|3422
1665599100000|2022-10-12 18:25:00|4388|4384|4409|4405|4411|4407|4386|4382|200
1665599400000|2022-10-12 18:30:00|4410|4406|4411|4408|4416|4412|4402|4400|231
1665599700000|2022-10-12 18:35:00|4412|4407|4413|4409|4420|4418|4411|4407|951
1665600000000|2022-10-12 18:40:00|4412|4408|4411|4408|4417|4414|4409|4405|1765
1665600300000|2022-10-12 18:45:00|4410|4407|4402|4399|4414|4411|4399|4395|200
1665600600000|2022-10-12 18:50:00|4401|4398|4396|4393|4404|4401|4392|4390|1200
1665600900000|2022-10-12 18:55:00|4395|4392|4392|4389|4399|4397|4389|4386|100
1665601200000|2022-10-12 19:00:00|4391|4388|4380|4377|4392|4388|4378|4375|100
1665601500000|2022-10-12 19:05:00|4379|4376|4384|4382|4388|4386|4377|4374|100
1665601800000|2022-10-12 19:10:00|4385|4383|4393|4390|4394|4391|4385|4383|1100
1665602100000|2022-10-12 19:15:00|4392|4389|4404|4402|4406|4403|4386|4383|0
1665602400000|2022-10-12 19:20:00|4405|4401|4401|4399|4408|4405|4399|4396|100
1665602700000|2022-10-12 19:25:00|4402|4398|4402|4398|4411|4408|4399|4397|0
1665603000000|2022-10-12 19:30:00|4401|4399|4409|4406|4409|4407|4395|4392|235
1665603300000|2022-10-12 19:35:00|4410|4407|4412|4409|4415|4412|4409|4406|100
1665603600000|2022-10-12 19:40:00|4413|4410|4410|4407|4414|4411|4407|4404|0
1665603900000|2022-10-12 19:45:00|4409|4406|4406|4401|4415|4411|4404|4400|200
1665604200000|2022-10-12 19:50:00|4405|4400|4411|4408|4413|4411|4400|4398|1060
1665604500000|2022-10-12 19:55:00|4410|4406|4402|4397|4411|4407|4401|4396|1300
1665667800000|2022-10-13 13:30:00|4194|4166|4149|4142|4194|4168|4103|4100|17037
1665668100000|2022-10-13 13:35:00|4150|4145|4133|4127|4152|4146|4109|4106|6999
1665668400000|2022-10-13 13:40:00|4132|4126|4143|4137|4165|4159|4104|4100|8796
1665668700000|2022-10-13 13:45:00|4142|4138|4205|4199|4207|4200|4131|4125|7150
1665669000000|2022-10-13 13:50:00|4204|4200|4201|4197|4219|4214|4189|4185|9261
1665669300000|2022-10-13 13:55:00|4202|4196|4185|4181|4210|4204|4168|4166|3200
1665669600000|2022-10-13 14:00:00|4184|4178|4177|4172|4185|4179|4159|4156|7942
1665669900000|2022-10-13 14:05:00|4178|4173|4217|4212|4222|4218|4174|4171|2288
1665670200000|2022-10-13 14:10:00|4216|4211|4240|4235|4241|4236|4196|4190|2000
1665670500000|2022-10-13 14:15:00|4241|4236|4208|4206|4245|4241|4208|4206|3162
1665670800000|2022-10-13 14:20:00|4210|4207|4185|4181|4215|4210|4184|4179|5299
1665671100000|2022-10-13 14:25:00|4186|4180|4159|4154|4188|4184|4151|4148|6490
1665671400000|2022-10-13 14:30:00|4158|4153|4159|4155|4184|4180|4151|4146|3866
1665671700000|2022-10-13 14:35:00|4158|4157|4168|4163|4172|4168|4148|4144|400
1665672000000|2022-10-13 14:40:00|4167|4164|4163|4158|4180|4176|4157|4153|2557
1665672300000|2022-10-13 14:45:00|4162|4157|4183|4179|4191|4187|4158|4153|3200
1665672600000|2022-10-13 14:50:00|4184|4178|4175|4170|4188|4185|4161|4156|953
1665672900000|2022-10-13 14:55:00|4174|4171|4178|4172|4204|4199|4173|4168|7155
1665673200000|2022-10-13 15:00:00|4177|4171|4193|4189|4195|4190|4167|4163|1041
1665673500000|2022-10-13 15:05:00|4194|4188|4252|4248|4255|4253|4191|4187|4597
1665673800000|2022-10-13 15:10:00|4251|4247|4279|4274|4279|4275|4244|4239|2768
1665674100000|2022-10-13 15:15:00|4280|4275|4337|4332|4340|4337|4278|4275|83643
1665674400000|2022-10-13 15:20:00|4338|4335|4331|4325|4396|4390|4324|4321|21848
1665674700000|2022-10-13 15:25:00|4332|4326|4327|4321|4335|4331|4313|4307|1487
1665675000000|2022-10-13 15:30:00|4328|4322|4312|4307|4332|4327|4300|4297|7316
1665675300000|2022-10-13 15:35:00|4313|4309|4383|4377|4395|4390|4312|4307|23479
1665675600000|2022-10-13 15:40:00|4384|4378|4370|4364|4414|4409|4367|4361|19471
1665675900000|2022-10-13 15:45:00|4371|4365|4357|4352|4374|4368|4352|4348|10292
1665676200000|2022-10-13 15:50:00|4356|4351|4376|4371|4378|4373|4347|4343|5306
1665676500000|2022-10-13 15:55:00|4377|4372|4367|4363|4383|4379|4357|4354|2954
1665676800000|2022-10-13 16:00:00|4368|4364|4386|4381|4394|4390|4367|4363|8837
1665677100000|2022-10-13 16:05:00|4387|4383|4375|4371|4390|4386|4368|4364|100
1665677400000|2022-10-13 16:10:00|4376|4370|4348|4344|4377|4374|4341|4337|3659
1665677700000|2022-10-13 16:15:00|4349|4345|4317|4313|4353|4349|4311|4309|200
1665678000000|2022-10-13 16:20:00|4315|4312|4319|4315|4325|4322|4308|4304|4140
1665678300000|2022-10-13 16:25:00|4316|4314|4316|4312|4325|4321|4312|4307|1107
1665678600000|2022-10-13 16:30:00|4317|4313|4324|4320|4325|4321|4310|4306|2178
1665678900000|2022-10-13 16:35:00|4325|4321|4319|4314|4333|4329|4314|4312|826
1665679200000|2022-10-13 16:40:00|4318|4313|4344|4340|4346|4342|4317|4313|2356
1665679500000|2022-10-13 16:45:00|4342|4339|4351|4347|4351|4347|4334|4330|400
1665679800000|2022-10-13 16:50:00|4350|4346|4354|4350|4369|4366|4349|4345|8268
1665680100000|2022-10-13 16:55:00|4355|4351|4358|4353|4364|4360|4353|4349|1234
1665680400000|2022-10-13 17:00:00|4357|4355|4393|4389|4393|4389|4357|4355|10155
1665680700000|2022-10-13 17:05:00|4392|4388|4371|4369|4394|4391|4371|4368|200
1665681000000|2022-10-13 17:10:00|4372|4368|4371|4368|4381|4377|4367|4363|891
1665681300000|2022-10-13 17:15:00|4372|4369|4380|4376|4384|4381|4370|4366|800
1665681600000|2022-10-13 17:20:00|4381|4377|4403|4399|4403|4399|4381|4377|3272
1665681900000|2022-10-13 17:25:00|4402|4398|4423|4419|4432|4428|4401|4397|1535
1665682200000|2022-10-13 17:30:00|4424|4420|4439|4435|4442|4439|4424|4420|8014
1665682500000|2022-10-13 17:35:00|4440|4437|4431|4428|4442|4438|4426|4423|1983
1665682800000|2022-10-13 17:40:00|4432|4427|4412|4408|4433|4429|4408|4404|2233
1665683100000|2022-10-13 17:45:00|4413|4409|4401|4397|4413|4409|4398|4394|1300
1665683400000|2022-10-13 17:50:00|4402|4398|4411|4408|4412|4409|4398|4395|100
1665683700000|2022-10-13 17:55:00|4412|4407|4412|4408|4417|4413|4402|4399|100
1665684000000|2022-10-13 18:00:00|4411|4407|4413|4409|4416|4412|4403|4400|1096
1665684300000|2022-10-13 18:05:00|4414|4411|4403|4399|4418|4414|4402|4398|1694
1665684600000|2022-10-13 18:10:00|4402|4398|4403|4400|4409|4406|4394|4390|3566
1665684900000|2022-10-13 18:15:00|4404|4401|4408|4404|4411|4408|4403|4400|1000
1665685200000|2022-10-13 18:20:00|4407|4403|4409|4405|4412|4409|4403|4400|1200
1665685500000|2022-10-13 18:25:00|4408|4404|4373|4369|4409|4405|4371|4369|1300
1665685800000|2022-10-13 18:30:00|4372|4370|4379|4377|4385|4381|4372|4369|2484
1665686100000|2022-10-13 18:35:00|4380|4376|4385|4381|4388|4385|4378|4374|100
1665686400000|2022-10-13 18:40:00|4384|4380|4393|4389|4393|4389|4378|4376|100
1665686700000|2022-10-13 18:45:00|4394|4390|4396|4393|4403|4400|4387|4384|5032
1665687000000|2022-10-13 18:50:00|4394|4392|4408|4405|4412|4409|4394|4391|2101
1665687300000|2022-10-13 18:55:00|4407|4404|4414|4411|4420|4416|4405|4402|0
1665687600000|2022-10-13 19:00:00|4413|4410|4406|4403|4413|4410|4398|4395|500
1665687900000|2022-10-13 19:05:00|4407|4402|4427|4423|4427|4424|4404|4402|700
1665688200000|2022-10-13 19:10:00|4426|4424|4415|4414|4430|4428|4415|4413|700
1665688500000|2022-10-13 19:15:00|4414|4413|4420|4417|4426|4423|4412|4408|300
1665688800000|2022-10-13 19:20:00|4419|4416|4403|4401|4420|4416|4400|4398|3961
1665689100000|2022-10-13 19:25:00|4405|4402|4407|4403|4412|4409|4403|4399|4410
1665689400000|2022-10-13 19:30:00|4406|4404|4397|4393|4425|4422|4396|4392|1796
1665689700000|2022-10-13 19:35:00|4396|4392|4398|4395|4400|4397|4390|4387|569
1665690000000|2022-10-13 19:40:00|4397|4394|4402|4398|4404|4400|4386|4382|428
1665690300000|2022-10-13 19:45:00|4401|4397|4405|4399|4407|4403|4399|4394|300
1665690600000|2022-10-13 19:50:00|4402|4400|4404|4399|4412|4407|4392|4387|500
1665690900000|2022-10-13 19:55:00|4405|4400|4395|4390|4407|4401|4395|4390|1039
1665754200000|2022-10-14 13:30:00|4479|4464|4469|4466|4531|4528|4455|4451|31429
1665754500000|2022-10-14 13:35:00|4468|4465|4528|4523|4535|4532|4465|4462|24808
1665754800000|2022-10-14 13:40:00|4529|4525|4440|4438|4532|4528|4440|4438|19740
1665755100000|2022-10-14 13:45:00|4439|4439|4412|4411|4442|4440|4404|4403|23867
1665755400000|2022-10-14 13:50:00|4411|4410|4415|4413|4432|4429|4397|4396|14323
1665755700000|2022-10-14 13:55:00|4416|4414|4415|4411|4431|4429|4402|4401|8525
1665756000000|2022-10-14 14:00:00|4412|4410|4374|4370|4412|4410|4356|4350|10137
1665756300000|2022-10-14 14:05:00|4372|4372|4355|4352|4395|4392|4348|4347|19540
1665756600000|2022-10-14 14:10:00|4356|4353|4316|4312|4363|4361|4304|4302|13200
1665756900000|2022-10-14 14:15:00|4314|4311|4322|4318|4331|4330|4309|4308|17737
1665757200000|2022-10-14 14:20:00|4319|4316|4296|4294|4320|4318|4287|4286|16849
1665757500000|2022-10-14 14:25:00|4298|4295|4319|4316|4332|4331|4292|4290|12600
1665757800000|2022-10-14 14:30:00|4318|4317|4316|4314|4342|4341|4310|4308|14463
1665758100000|2022-10-14 14:35:00|4315|4313|4323|4317|4339|4338|4310|4308|9018
1665758400000|2022-10-14 14:40:00|4322|4318|4287|4282|4333|4330|4284|4281|3154
1665758700000|2022-10-14 14:45:00|4286|4281|4286|4281|4303|4300|4280|4278|2872
1665759000000|2022-10-14 14:50:00|4287|4282|4307|4304|4317|4314|4280|4276|1633
1665759300000|2022-10-14 14:55:00|4306|4303|4313|4309|4317|4314|4298|4295|1500
1665759600000|2022-10-14 15:00:00|4314|4310|4335|4331|4339|4336|4312|4308|1300
1665759900000|2022-10-14 15:05:00|4334|4332|4321|4316|4339|4335|4315|4313|900
1665760200000|2022-10-14 15:10:00|4320|4317|4290|4287|4322|4319|4288|4285|1128
1665760500000|2022-10-14 15:15:00|4289|4286|4271|4268|4296|4294|4268|4266|458
1665760800000|2022-10-14 15:20:00|4272|4269|4290|4286|4296|4293|4270|4268|1136
1665761100000|2022-10-14 15:25:00|4291|4287|4297|4293|4302|4299|4290|4287|1879
1665761400000|2022-10-14 15:30:00|4296|4292|4278|4276|4297|4294|4275|4273|800
1665761700000|2022-10-14 15:35:00|4279|4277|4280|4275|4283|4280|4273|4270|0
1665762000000|2022-10-14 15:40:00|4281|4276|4260|4257|4283|4280|4254|4251|2318
1665762300000|2022-10-14 15:45:00|4259|4258|4246|4242|4260|4258|4238|4236|3958
1665762600000|2022-10-14 15:50:00|4245|4243|4242|4238|4253|4250|4231|4230|400
1665762900000|2022-10-14 15:55:00|4241|4239|4235|4232|4245|4243|4233|4230|1300
1665763200000|2022-10-14 16:00:00|4234|4231|4247|4242|4251|4249|4229|4227|932
1665763500000|2022-10-14 16:05:00|4246|4243|4217|4215|4246|4243|4216|4213|300
1665763800000|2022-10-14 16:10:00|4218|4216|4210|4207|4227|4225|4208|4206|1001
1665764100000|2022-10-14 16:15:00|4209|4208|4222|4220|4223|4221|4206|4204|618
1665764400000|2022-10-14 16:20:00|4221|4219|4237|4235|4240|4238|4217|4214|2698
1665764700000|2022-10-14 16:25:00|4238|4236|4249|4247|4250|4248|4236|4233|0
1665765000000|2022-10-14 16:30:00|4250|4246|4240|4237|4258|4256|4237|4234|0
1665765300000|2022-10-14 16:35:00|4239|4235|4247|4244|4255|4253|4237|4234|100
1665765600000|2022-10-14 16:40:00|4246|4243|4255|4253|4261|4259|4244|4241|100
1665765900000|2022-10-14 16:45:00|4256|4252|4236|4234|4256|4253|4236|4234|400
1665766200000|2022-10-14 16:50:00|4237|4233|4235|4233|4239|4237|4226|4225|200
1665766500000|2022-10-14 16:55:00|4234|4232|4235|4233|4238|4235|4233|4230|200
1665766800000|2022-10-14 17:00:00|4234|4232|4242|4239|4251|4249|4231|4229|0
1665767100000|2022-10-14 17:05:00|4241|4238|4226|4224|4242|4239|4225|4223|100
1665767400000|2022-10-14 17:10:00|4227|4225|4219|4217|4235|4232|4218|4216|0
1665767700000|2022-10-14 17:15:00|4220|4216|4223|4220|4227|4224|4219|4216|100
1665768000000|2022-10-14 17:20:00|4222|4219|4221|4219|4226|4223|4210|4209|400
1665768300000|2022-10-14 17:25:00|4220|4220|4224|4223|4226|4224|4217|4215|400
1665768600000|2022-10-14 17:30:00|4223|4222|4232|4230|4236|4233|4221|4219|1066
1665768900000|2022-10-14 17:35:00|4234|4231|4233|4231|4239|4237|4224|4222|500
1665769200000|2022-10-14 17:40:00|4232|4229|4229|4226|4241|4239|4227|4225|800
1665769500000|2022-10-14 17:45:00|4228|4227|4235|4234|4242|4240|4227|4225|200
1665769800000|2022-10-14 17:50:00|4236|4233|4236|4234|4237|4236|4228|4226|1600
1665770100000|2022-10-14 17:55:00|4237|4235|4249|4247|4250|4247|4235|4234|700
1665770400000|2022-10-14 18:00:00|4248|4245|4238|4236|4248|4246|4235|4233|100
1665770700000|2022-10-14 18:05:00|4237|4237|4232|4229|4241|4239|4229|4227|2400
1665771000000|2022-10-14 18:10:00|4231|4228|4219|4217|4232|4228|4219|4217|100
1665771300000|2022-10-14 18:15:00|4218|4218|4203|4201|4221|4219|4202|4200|944
1665771600000|2022-10-14 18:20:00|4204|4202|4205|4204|4209|4208|4202|4200|819
1665771900000|2022-10-14 18:25:00|4206|4205|4214|4212|4217|4215|4200|4199|1400
1665772200000|2022-10-14 18:30:00|4213|4211|4214|4212|4220|4218|4211|4210|0
1665772500000|2022-10-14 18:35:00|4215|4213|4213|4211|4217|4215|4209|4207|500
1665772800000|2022-10-14 18:40:00|4212|4212|4215|4213|4217|4215|4205|4203|500
1665773100000|2022-10-14 18:45:00|4214|4212|4212|4211|4217|4215|4206|4205|500
1665773400000|2022-10-14 18:50:00|4211|4210|4206|4205|4212|4210|4204|4202|381
1665773700000|2022-10-14 18:55:00|4205|4204|4211|4210|4212|4211|4204|4203|1216
1665774000000|2022-10-14 19:00:00|4212|4209|4215|4213|4222|4220|4211|4209|2300
1665774300000|2022-10-14 19:05:00|4214|4212|4206|4205|4216|4215|4204|4203|2704
1665774600000|2022-10-14 19:10:00|4205|4204|4201|4200|4213|4212|4201|4199|1072
1665774900000|2022-10-14 19:15:00|4202|4199|4190|4187|4203|4201|4185|4184|700
1665775200000|2022-10-14 19:20:00|4189|4186|4192|4191|4194|4193|4185|4182|4077
1665775500000|2022-10-14 19:25:00|4191|4190|4190|4189|4193|4192|4184|4183|2200
1665775800000|2022-10-14 19:30:00|4189|4188|4194|4193|4195|4193|4181|4179|4294
1665776100000|2022-10-14 19:35:00|4193|4192|4188|4187|4198|4196|4182|4181|3300
1665776400000|2022-10-14 19:40:00|4189|4188|4192|4191|4193|4192|4185|4184|1100
1665776700000|2022-10-14 19:45:00|4191|4190|4182|4179|4191|4190|4179|4177|2200
1665777000000|2022-10-14 19:50:00|4184|4180|4180|4177|4190|4188|4177|4176|5714
1665777300000|2022-10-14 19:55:00|4179|4178|4172|4168|4180|4178|4162|4160|2540
1666013400000|2022-10-17 13:30:00|4365|4349|4376|4369|4397|4393|4353|4349|30049
1666013700000|2022-10-17 13:35:00|4374|4372|4418|4415|4421|4419|4374|4372|11680
1666014000000|2022-10-17 13:40:00|4417|4414|4392|4389|4436|4433|4385|4383|20009
1666014300000|2022-10-17 13:45:00|4393|4390|4398|4396|4400|4397|4367|4365|21162
1666014600000|2022-10-17 13:50:00|4399|4397|4420|4418|4426|4424|4399|4396|12946
1666014900000|2022-10-17 13:55:00|4421|4419|4420|4416|4434|4432|4401|4399|20426
1666015200000|2022-10-17 14:00:00|4421|4417|4455|4453|4457|4455|4413|4411|22114
1666015500000|2022-10-17 14:05:00|4456|4452|4442|4439|4480|4479|4437|4436|23735
1666015800000|2022-10-17 14:10:00|4441|4438|4478|4476|4481|4480|4440|4438|18692
1666016100000|2022-10-17 14:15:00|4479|4477|4466|4464|4481|4480|4453|4451|14692
1666016400000|2022-10-17 14:20:00|4467|4465|4463|4461|4476|4475|4454|4452|15207
1666016700000|2022-10-17 14:25:00|4462|4460|4471|4469|4476|4475|4460|4459|9760
1666017000000|2022-10-17 14:30:00|4472|4470|4467|4465|4490|4488|4464|4462|12635
1666017300000|2022-10-17 14:35:00|4468|4464|4501|4499|4504|4502|4467|4464|8520
1666017600000|2022-10-17 14:40:00|4500|4498|4504|4502|4508|4507|4486|4485|12844
1666017900000|2022-10-17 14:45:00|4503|4501|4487|4486|4506|4505|4481|4479|2850
1666018200000|2022-10-17 14:50:00|4486|4485|4462|4458|4488|4486|4453|4451|9869
1666018500000|2022-10-17 14:55:00|4460|4457|4455|4453|4468|4467|4448|4446|9325
1666018800000|2022-10-17 15:00:00|4454|4452|4460|4459|4472|4471|4449|4448|9897
1666019100000|2022-10-17 15:05:00|4461|4460|4447|4446|4471|4469|4444|4443|6371
1666019400000|2022-10-17 15:10:00|4448|4447|4465|4464|4472|4470|4445|4444|7366
1666019700000|2022-10-17 15:15:00|4464|4463|4452|4450|4464|4463|4447|4445|4360
1666020000000|2022-10-17 15:20:00|4451|4451|4477|4476|4481|4479|4451|4450|3708
1666020300000|2022-10-17 15:25:00|4476|4475|4498|4496|4499|4497|4474|4472|14110
1666020600000|2022-10-17 15:30:00|4497|4497|4499|4497|4502|4501|4490|4489|12370
1666020900000|2022-10-17 15:35:00|4500|4498|4510|4508|4510|4508|4495|4493|5984
1666021200000|2022-10-17 15:40:00|4511|4509|4511|4510|4521|4519|4508|4506|5632
1666021500000|2022-10-17 15:45:00|4512|4509|4517|4515|4518|4517|4507|4505|1841
1666021800000|2022-10-17 15:50:00|4516|4516|4521|4520|4524|4522|4514|4513|5406
1666022100000|2022-10-17 15:55:00|4522|4521|4508|4506|4523|4521|4507|4506|3400
1666022400000|2022-10-17 16:00:00|4507|4507|4501|4500|4509|4508|4496|4495|2435
1666022700000|2022-10-17 16:05:00|4500|4499|4516|4515|4517|4515|4500|4499|3375
1666023000000|2022-10-17 16:10:00|4517|4516|4501|4499|4518|4516|4488|4487|1006
1666023300000|2022-10-17 16:15:00|4502|4500|4493|4491|4507|4505|4490|4489|600
1666023600000|2022-10-17 16:20:00|4492|4490|4499|4497|4504|4502|4491|4489|3030
1666023900000|2022-10-17 16:25:00|4498|4496|4506|4504|4512|4510|4496|4495|3032
1666024200000|2022-10-17 16:30:00|4508|4505|4515|4513|4517|4515|4504|4503|1528
1666024500000|2022-10-17 16:35:00|4514|4512|4503|4502|4517|4516|4497|4496|1200
1666024800000|2022-10-17 16:40:00|4504|4501|4491|4489|4505|4503|4483|4482|700
1666025100000|2022-10-17 16:45:00|4490|4488|4500|4499|4503|4501|4481|4479|998
1666025400000|2022-10-17 16:50:00|4499|4498|4509|4508|4510|4508|4498|4497|500
1666025700000|2022-10-17 16:55:00|4508|4507|4490|4488|4509|4507|4489|4488|1911
1666026000000|2022-10-17 17:00:00|4491|4489|4488|4486|4492|4490|4475|4474|3716
1666026300000|2022-10-17 17:05:00|4487|4487|4488|4486|4493|4491|4484|4482|579
1666026600000|2022-10-17 17:10:00|4487|4485|4492|4490|4495|4493|4485|4484|100
1666026900000|2022-10-17 17:15:00|4491|4491|4485|4483|4498|4496|4483|4482|3464
1666027200000|2022-10-17 17:20:00|4484|4484|4495|4494|4497|4495|4482|4480|1010
1666027500000|2022-10-17 17:25:00|4494|4493|4485|4484|4496|4494|4482|4480|1246
1666027800000|2022-10-17 17:30:00|4486|4485|4479|4478|4487|4485|4478|4476|3561
1666028100000|2022-10-17 17:35:00|4480|4479|4490|4488|4490|4488|4479|4477|500
1666028400000|2022-10-17 17:40:00|4491|4489|4487|4485|4491|4489|4484|4482|1550
1666028700000|2022-10-17 17:45:00|4488|4486|4498|4496|4501|4500|4486|4485|300
1666029000000|2022-10-17 17:50:00|4499|4497|4502|4500|4504|4503|4495|4493|200
1666029300000|2022-10-17 17:55:00|4501|4499|4498|4495|4501|4500|4493|4491|0
1666029600000|2022-10-17 18:00:00|4496|4494|4496|4495|4507|4506|4493|4491|1207
1666029900000|2022-10-17 18:05:00|4497|4494|4499|4498|4501|4499|4493|4491|2005
1666030200000|2022-10-17 18:10:00|4500|4499|4497|4495|4506|4505|4494|4493|3863
1666030500000|2022-10-17 18:15:00|4496|4496|4498|4497|4498|4497|4491|4490|300
1666030800000|2022-10-17 18:20:00|4497|4496|4497|4495|4501|4500|4492|4491|304
1666031100000|2022-10-17 18:25:00|4496|4496|4489|4488|4497|4496|4482|4481|3000
1666031400000|2022-10-17 18:30:00|4490|4489|4481|4480|4490|4489|4478|4476|1232
1666031700000|2022-10-17 18:35:00|4482|4479|4491|4489|4492|4491|4482|4479|3261
1666032000000|2022-10-17 18:40:00|4490|4490|4498|4497|4500|4499|4488|4487|681
1666032300000|2022-10-17 18:45:00|4497|4496|4497|4496|4501|4499|4494|4493|1826
1666032600000|2022-10-17 18:50:00|4498|4495|4484|4483|4498|4496|4483|4482|1042
1666032900000|2022-10-17 18:55:00|4483|4482|4481|4479|4489|4487|4478|4477|1552
1666033200000|2022-10-17 19:00:00|4480|4480|4466|4465|4480|4480|4461|4459|3197
1666033500000|2022-10-17 19:05:00|4467|4466|4461|4459|4470|4469|4457|4456|3167
1666033800000|2022-10-17 19:10:00|4460|4460|4471|4470|4474|4472|4457|4455|3279
1666034100000|2022-10-17 19:15:00|4472|4469|4468|4467|4476|4475|4462|4461|5112
1666034400000|2022-10-17 19:20:00|4469|4466|4481|4480|4481|4480|4461|4459|3272
1666034700000|2022-10-17 19:25:00|4480|4479|4482|4481|4487|4486|4476|4475|3582
1666035000000|2022-10-17 19:30:00|4483|4482|4486|4485|4487|4486|4476|4474|5409
1666035300000|2022-10-17 19:35:00|4485|4484|4483|4482|4489|4488|4481|4480|7636
1666035600000|2022-10-17 19:40:00|4482|4481|4488|4487|4490|4489|4478|4476|3350
1666035900000|2022-10-17 19:45:00|4487|4486|4484|4481|4491|4490|4480|4479|2814
1666036200000|2022-10-17 19:50:00|4485|4480|4483|4482|4491|4489|4482|4480|5305
1666036500000|2022-10-17 19:55:00|4482|4481|4482|4478|4483|4482|4470|4468|8298
1666099800000|2022-10-18 13:30:00|4662|4641|4640|4633|4705|4698|4640|4633|17113
1666100100000|2022-10-18 13:35:00|4639|4632|4652|4646|4679|4672|4635|4627|3362
1666100400000|2022-10-18 13:40:00|4651|4645|4647|4642|4660|4655|4626|4621|13667
1666100700000|2022-10-18 13:45:00|4646|4641|4637|4632|4646|4641|4609|4603|4951
1666101000000|2022-10-18 13:50:00|4638|4633|4591|4587|4654|4649|4589|4586|7862
1666101300000|2022-10-18 13:55:00|4592|4588|4609|4603|4618|4613|4590|4586|2672
1666101600000|2022-10-18 14:00:00|4610|4604|4602|4598|4614|4611|4595|4590|8300
1666101900000|2022-10-18 14:05:00|4603|4599|4623|4618|4625|4620|4585|4582|2600
1666102200000|2022-10-18 14:10:00|4622|4619|4627|4623|4631|4627|4612|4610|2350
1666102500000|2022-10-18 14:15:00|4626|4622|4614|4609|4640|4636|4604|4600|3200
1666102800000|2022-10-18 14:20:00|4615|4610|4592|4588|4616|4612|4589|4585|4356
1666103100000|2022-10-18 14:25:00|4593|4589|4558|4553|4604|4600|4558|4553|2661
1666103400000|2022-10-18 14:30:00|4557|4554|4549|4546|4562|4559|4542|4539|1484
1666103700000|2022-10-18 14:35:00|4550|4548|4520|4517|4553|4548|4515|4513|4018
1666104000000|2022-10-18 14:40:00|4522|4516|4561|4556|4561|4558|4521|4516|3516
1666104300000|2022-10-18 14:45:00|4560|4555|4579|4576|4585|4582|4554|4550|1994
1666104600000|2022-10-18 14:50:00|4578|4575|4566|4562|4579|4575|4555|4551|3100
1666104900000|2022-10-18 14:55:00|4567|4561|4550|4547|4567|4562|4548|4544|7435
1666105200000|2022-10-18 15:00:00|4549|4546|4557|4553|4559|4556|4539|4534|5000
1666105500000|2022-10-18 15:05:00|4556|4552|4528|4525|4562|4558|4524|4519|2870
1666105800000|2022-10-18 15:10:00|4530|4526|4516|4513|4546|4543|4514|4509|600
1666106100000|2022-10-18 15:15:00|4514|4512|4524|4521|4536|4533|4512|4510|200
1666106400000|2022-10-18 15:20:00|4525|4520|4502|4499|4527|4523|4496|4494|672
1666106700000|2022-10-18 15:25:00|4500|4498|4488|4485|4506|4503|4483|4481|31891
1666107000000|2022-10-18 15:30:00|4486|4484|4492|4489|4498|4494|4481|4479|13114
1666107300000|2022-10-18 15:35:00|4494|4490|4477|4474|4498|4494|4469|4467|2362
1666107600000|2022-10-18 15:40:00|4479|4475|4493|4490|4493|4490|4464|4461|5596
1666107900000|2022-10-18 15:45:00|4492|4489|4507|4504|4507|4504|4492|4488|1510
1666108200000|2022-10-18 15:50:00|4506|4503|4519|4516|4523|4520|4503|4500|1891
1666108500000|2022-10-18 15:55:00|4518|4515|4524|4521|4525|4522|4502|4500|1800
1666108800000|2022-10-18 16:00:00|4522|4520|4521|4518|4524|4521|4514|4512|1846
1666109100000|2022-10-18 16:05:00|4520|4517|4540|4536|4541|4538|4506|4503|5072
1666109400000|2022-10-18 16:10:00|4538|4535|4556|4552|4561|4558|4537|4535|1765
1666109700000|2022-10-18 16:15:00|4557|4553|4561|4558|4567|4564|4546|4544|773
1666110000000|2022-10-18 16:20:00|4560|4557|4546|4544|4560|4557|4546|4544|2443
1666110300000|2022-10-18 16:25:00|4548|4543|4548|4545|4551|4548|4538|4535|962
1666110600000|2022-10-18 16:30:00|4547|4544|4552|4548|4554|4552|4536|4534|202
1666110900000|2022-10-18 16:35:00|4553|4550|4568|4565|4575|4572|4553|4550|500
1666111200000|2022-10-18 16:40:00|4567|4564|4566|4562|4581|4578|4564|4562|3200
1666111500000|2022-10-18 16:45:00|4564|4561|4556|4553|4564|4562|4552|4549|240
1666111800000|2022-10-18 16:50:00|4555|4552|4558|4554|4562|4558|4550|4548|1200
1666112100000|2022-10-18 16:55:00|4556|4555|4534|4530|4559|4556|4532|4529|300
1666112400000|2022-10-18 17:00:00|4535|4531|4514|4511|4538|4535|4510|4509|3800
1666112700000|2022-10-18 17:05:00|4513|4510|4523|4520|4532|4529|4512|4509|1276
1666113000000|2022-10-18 17:10:00|4524|4521|4539|4536|4540|4538|4521|4520|2833
1666113300000|2022-10-18 17:15:00|4538|4535|4537|4534|4543|4541|4532|4530|1200
1666113600000|2022-10-18 17:20:00|4538|4533|4538|4534|4544|4542|4530|4526|2913
1666113900000|2022-10-18 17:25:00|4539|4535|4545|4542|4549|4546|4538|4534|5174
1666114200000|2022-10-18 17:30:00|4546|4541|4556|4553|4556|4553|4540|4538|618
1666114500000|2022-10-18 17:35:00|4555|4552|4554|4550|4558|4555|4549|4546|566
1666114800000|2022-10-18 17:40:00|4553|4552|4552|4548|4557|4554|4548|4545|1210
1666115100000|2022-10-18 17:45:00|4551|4549|4551|4548|4552|4549|4537|4535|4100
1666115400000|2022-10-18 17:50:00|4550|4547|4556|4553|4557|4555|4549|4546|100
1666115700000|2022-10-18 17:55:00|4557|4554|4554|4551|4562|4558|4548|4546|3335
1666116000000|2022-10-18 18:00:00|4555|4552|4542|4538|4555|4552|4541|4538|200
1666116300000|2022-10-18 18:05:00|4541|4537|4552|4549|4554|4552|4538|4535|200
1666116600000|2022-10-18 18:10:00|4553|4550|4555|4552|4557|4554|4553|4550|200
1666116900000|2022-10-18 18:15:00|4554|4551|4555|4552|4559|4556|4548|4545|802
1666117200000|2022-10-18 18:20:00|4554|4551|4566|4563|4567|4564|4552|4549|200
1666117500000|2022-10-18 18:25:00|4565|4562|4569|4566|4570|4568|4559|4556|0
1666117800000|2022-10-18 18:30:00|4568|4565|4559|4556|4568|4566|4553|4550|284
1666118100000|2022-10-18 18:35:00|4560|4558|4539|4536|4562|4560|4534|4531|3951
1666118400000|2022-10-18 18:40:00|4538|4535|4516|4512|4540|4537|4516|4512|6470
1666118700000|2022-10-18 18:45:00|4517|4513|4512|4509|4521|4518|4504|4500|4131
1666119000000|2022-10-18 18:50:00|4510|4508|4514|4510|4515|4512|4504|4502|1814
1666119300000|2022-10-18 18:55:00|4513|4511|4522|4519|4524|4520|4511|4508|1141
1666119600000|2022-10-18 19:00:00|4521|4518|4510|4507|4523|4520|4504|4503|657
1666119900000|2022-10-18 19:05:00|4508|4506|4510|4509|4520|4517|4508|4504|400
1666120200000|2022-10-18 19:10:00|4511|4508|4496|4492|4516|4513|4494|4491|450
1666120500000|2022-10-18 19:15:00|4494|4493|4504|4501|4505|4502|4490|4487|700
1666120800000|2022-10-18 19:20:00|4505|4502|4518|4514|4518|4515|4498|4496|500
1666121100000|2022-10-18 19:25:00|4517|4513|4519|4516|4521|4518|4511|4509|601
1666121400000|2022-10-18 19:30:00|4518|4515|4536|4534|4543|4540|4516|4513|1513
1666121700000|2022-10-18 19:35:00|4537|4533|4528|4526|4537|4533|4524|4520|1483
1666122000000|2022-10-18 19:40:00|4529|4528|4540|4538|4540|4538|4527|4524|2218
1666122300000|2022-10-18 19:45:00|4539|4537|4543|4539|4544|4540|4533|4530|500
1666122600000|2022-10-18 19:50:00|4542|4538|4538|4534|4550|4546|4536|4533|2388
1666122900000|2022-10-18 19:55:00|4537|4533|4547|4543|4547|4544|4530|4528|11424
1666186200000|2022-10-19 13:30:00|4529|4505|4504|4495|4529|4505|4443|4440|8270
1666186500000|2022-10-19 13:35:00|4505|4496|4475|4468|4510|4505|4468|4462|2200
1666186800000|2022-10-19 13:40:00|4474|4467|4456|4449|4489|4484|4434|4427|7332
1666187100000|2022-10-19 13:45:00|4455|4448|4439|4434|4461|4455|4434|4428|5903
1666187400000|2022-10-19 13:50:00|4438|4433|4469|4463|4482|4477|4438|4433|1500
1666187700000|2022-10-19 13:55:00|4468|4462|4436|4430|4485|4480|4431|4426|3850
1666188000000|2022-10-19 14:00:00|4435|4429|4461|4456|4467|4461|4426|4421|5481
1666188300000|2022-10-19 14:05:00|4460|4455|4468|4463|4477|4472|4456|4452|5411
1666188600000|2022-10-19 14:10:00|4469|4464|4470|4465|4477|4472|4443|4440|6248
1666188900000|2022-10-19 14:15:00|4471|4466|4481|4476|4491|4485|4470|4465|11010
1666189200000|2022-10-19 14:20:00|4480|4475|4518|4512|4529|4524|4479|4474|5360
1666189500000|2022-10-19 14:25:00|4517|4513|4529|4523|4534|4530|4506|4500|0
1666189800000|2022-10-19 14:30:00|4530|4524|4509|4504|4538|4535|4507|4504|2645
1666190100000|2022-10-19 14:35:00|4508|4505|4505|4500|4511|4506|4495|4492|1400
1666190400000|2022-10-19 14:40:00|4506|4501|4481|4477|4507|4504|4473|4468|2900
1666190700000|2022-10-19 14:45:00|4482|4478|4478|4475|4490|4488|4474|4470|300
1666191000000|2022-10-19 14:50:00|4479|4474|4457|4452|4479|4477|4453|4448|1300
1666191300000|2022-10-19 14:55:00|4456|4451|4442|4438|4457|4451|4438|4434|679
1666191600000|2022-10-19 15:00:00|4443|4439|4446|4442|4454|4452|4435|4432|0
1666191900000|2022-10-19 15:05:00|4447|4443|4461|4457|4467|4462|4447|4443|3391
1666192200000|2022-10-19 15:10:00|4460|4456|4458|4454|4470|4467|4454|4449|400
1666192500000|2022-10-19 15:15:00|4459|4456|4457|4453|4469|4466|4451|4446|200
1666192800000|2022-10-19 15:20:00|4458|4452|4451|4447|4460|4458|4449|4446|200
1666193100000|2022-10-19 15:25:00|4450|4446|4449|4445|4451|4447|4438|4434|400
1666193400000|2022-10-19 15:30:00|4448|4444|4455|4451|4463|4459|4443|4441|2226
1666193700000|2022-10-19 15:35:00|4454|4450|4454|4451|4454|4451|4434|4432|300
1666194000000|2022-10-19 15:40:00|4455|4450|4443|4441|4457|4453|4440|4437|100
1666194300000|2022-10-19 15:45:00|4444|4442|4450|4446|4454|4452|4444|4440|1498
1666194600000|2022-10-19 15:50:00|4449|4445|4452|4448|4460|4456|4446|4442|2244
1666194900000|2022-10-19 15:55:00|4451|4447|4444|4441|4456|4453|4444|4441|1310
1666195200000|2022-10-19 16:00:00|4445|4440|4439|4434|4450|4446|4431|4428|1926
1666195500000|2022-10-19 16:05:00|4438|4435|4430|4428|4439|4435|4423|4420|100
1666195800000|2022-10-19 16:10:00|4429|4427|4420|4418|4432|4428|4420|4418|100
1666196100000|2022-10-19 16:15:00|4421|4417|4427|4423|4428|4425|4415|4411|3155
1666196400000|2022-10-19 16:20:00|4426|4422|4413|4412|4428|4424|4413|4412|200
1666196700000|2022-10-19 16:25:00|4412|4411|4405|4401|4413|4411|4400|4398|541
1666197000000|2022-10-19 16:30:00|4404|4400|4420|4416|4423|4420|4401|4397|568
1666197300000|2022-10-19 16:35:00|4421|4417|4415|4411|4424|4422|4413|4409|433
1666197600000|2022-10-19 16:40:00|4414|4410|4407|4403|4415|4412|4399|4397|1200
1666197900000|2022-10-19 16:45:00|4408|4404|4401|4398|4408|4405|4399|4396|15877
1666198200000|2022-10-19 16:50:00|4400|4397|4405|4402|4409|4406|4399|4396|500
1666198500000|2022-10-19 16:55:00|4404|4401|4397|4393|4406|4403|4395|4392|1518
1666198800000|2022-10-19 17:00:00|4396|4394|4372|4370|4399|4396|4372|4369|5114
1666199100000|2022-10-19 17:05:00|4374|4371|4379|4375|4380|4378|4370|4367|3470
1666199400000|2022-10-19 17:10:00|4378|4374|4380|4376|4383|4380|4374|4371|650
1666199700000|2022-10-19 17:15:00|4379|4377|4379|4376|4383|4380|4376|4374|500
1666200000000|2022-10-19 17:20:00|4378|4375|4377|4374|4384|4382|4372|4370|200
1666200300000|2022-10-19 17:25:00|4378|4373|4376|4372|4385|4382|4374|4370|899
1666200600000|2022-10-19 17:30:00|4377|4373|4378|4375|4382|4379|4374|4372|2700
1666200900000|2022-10-19 17:35:00|4379|4376|4376|4373|4383|4381|4374|4371|2900
1666201200000|2022-10-19 17:40:00|4377|4374|4382|4380|4384|4382|4374|4372|0
1666201500000|2022-10-19 17:45:00|4383|4382|4378|4375|4384|4382|4377|4374|100
1666201800000|2022-10-19 17:50:00|4377|4376|4382|4379|4382|4380|4374|4371|200
1666202100000|2022-10-19 17:55:00|4384|4380|4381|4379|4384|4382|4373|4370|2443
1666202400000|2022-10-19 18:00:00|4380|4377|4394|4390|4396|4394|4376|4372|2340
1666202700000|2022-10-19 18:05:00|4395|4392|4406|4403|4410|4408|4390|4387|4640
1666203000000|2022-10-19 18:10:00|4405|4404|4408|4406|4409|4406|4403|4401|900
1666203300000|2022-10-19 18:15:00|4409|4404|4408|4404|4416|4413|4406|4404|3754
1666203600000|2022-10-19 18:20:00|4406|4403|4400|4396|4408|4403|4395|4392|1200
1666203900000|2022-10-19 18:25:00|4401|4397|4410|4407|4410|4407|4400|4397|1145
1666204200000|2022-10-19 18:30:00|4409|4406|4405|4403|4413|4410|4403|4402|700
1666204500000|2022-10-19 18:35:00|4406|4404|4402|4400|4407|4404|4400|4397|200
1666204800000|2022-10-19 18:40:00|4403|4401|4395|4393|4405|4402|4394|4391|2099
1666205100000|2022-10-19 18:45:00|4396|4392|4391|4388|4397|4394|4388|4386|400
1666205400000|2022-10-19 18:50:00|4390|4387|4389|4386|4392|4388|4387|4385|300
1666205700000|2022-10-19 18:55:00|4388|4385|4384|4381|4390|4386|4384|4381|813
1666206000000|2022-10-19 19:00:00|4382|4380|4377|4375|4388|4386|4376|4373|300
1666206300000|2022-10-19 19:05:00|4378|4376|4381|4380|4383|4381|4367|4365|4051
1666206600000|2022-10-19 19:10:00|4382|4382|4387|4384|4391|4390|4382|4380|5965
1666206900000|2022-10-19 19:15:00|4386|4385|4395|4392|4403|4400|4386|4384|1600
1666207200000|2022-10-19 19:20:00|4396|4393|4388|4385|4398|4396|4387|4384|1087
1666207500000|2022-10-19 19:25:00|4387|4384|4379|4376|4389|4387|4376|4375|500
1666207800000|2022-10-19 19:30:00|4380|4375|4382|4380|4382|4380|4373|4370|10929
1666208100000|2022-10-19 19:35:00|4381|4381|4384|4380|4387|4385|4377|4375|1867
1666208400000|2022-10-19 19:40:00|4383|4381|4385|4383|4391|4388|4379|4377|636
1666208700000|2022-10-19 19:45:00|4386|4384|4387|4383|4393|4390|4377|4374|1000
1666209000000|2022-10-19 19:50:00|4386|4382|4396|4393|4396|4395|4382|4379|3200
1666209300000|2022-10-19 19:55:00|4395|4392|4402|4398|4402|4399|4392|4388|5959
1666272600000|2022-10-20 13:30:00|4371|4346|4427|4420|4444|4441|4355|4346|9123
1666272900000|2022-10-20 13:35:00|4424|4419|4394|4390|4433|4429|4394|4390|16684
1666273200000|2022-10-20 13:40:00|4391|4389|4437|4432|4438|4435|4388|4385|7388
1666273500000|2022-10-20 13:45:00|4436|4435|4421|4418|4451|4447|4412|4410|7795
1666273800000|2022-10-20 13:50:00|4422|4419|4425|4421|4453|4450|4420|4416|8345
1666274100000|2022-10-20 13:55:00|4424|4422|4428|4421|4439|4436|4417|4415|3998
1666274400000|2022-10-20 14:00:00|4426|4422|4469|4466|4472|4470|4423|4420|18052
1666274700000|2022-10-20 14:05:00|4470|4467|4502|4499|4507|4505|4466|4464|3074
1666275000000|2022-10-20 14:10:00|4503|4500|4497|4495|4511|4510|4488|4486|13968
1666275300000|2022-10-20 14:15:00|4498|4496|4534|4531|4538|4535|4495|4493|13984
1666275600000|2022-10-20 14:20:00|4533|4530|4531|4528|4543|4540|4525|4523|5196
1666275900000|2022-10-20 14:25:00|4532|4529|4537|4535|4538|4536|4521|4517|5191
1666276200000|2022-10-20 14:30:00|4538|4536|4519|4516|4543|4540|4505|4503|9039
1666276500000|2022-10-20 14:35:00|4520|4517|4542|4540|4542|4540|4514|4512|7372
1666276800000|2022-10-20 14:40:00|4543|4541|4542|4539|4546|4544|4522|4520|10705
1666277100000|2022-10-20 14:45:00|4541|4538|4548|4545|4556|4553|4540|4537|3265
1666277400000|2022-10-20 14:50:00|4549|4546|4543|4541|4558|4556|4543|4541|10666
1666277700000|2022-10-20 14:55:00|4544|4542|4563|4560|4564|4562|4543|4541|4872
1666278000000|2022-10-20 15:00:00|4562|4559|4538|4534|4567|4564|4537|4534|6045
1666278300000|2022-10-20 15:05:00|4537|4533|4553|4550|4553|4551|4536|4533|6842
1666278600000|2022-10-20 15:10:00|4554|4551|4569|4567|4573|4570|4548|4546|4600
1666278900000|2022-10-20 15:15:00|4570|4566|4557|4553|4570|4568|4551|4550|3188
1666279200000|2022-10-20 15:20:00|4556|4554|4568|4564|4575|4573|4552|4550|1800
1666279500000|2022-10-20 15:25:00|4567|4565|4550|4547|4574|4570|4540|4537|8518
1666279800000|2022-10-20 15:30:00|4549|4546|4552|4549|4558|4556|4548|4545|757
1666280100000|2022-10-20 15:35:00|4553|4550|4568|4565|4571|4568|4550|4548|4000
1666280400000|2022-10-20 15:40:00|4567|4566|4572|4569|4579|4578|4565|4563|2270
1666280700000|2022-10-20 15:45:00|4573|4570|4570|4567|4573|4571|4558|4556|153
1666281000000|2022-10-20 15:50:00|4569|4568|4574|4571|4578|4576|4565|4562|1500
1666281300000|2022-10-20 15:55:00|4573|4570|4552|4549|4581|4578|4551|4549|3303
1666281600000|2022-10-20 16:00:00|4553|4550|4537|4534|4555|4554|4530|4527|4735
1666281900000|2022-10-20 16:05:00|4536|4533|4516|4513|4536|4534|4510|4508|3141
1666282200000|2022-10-20 16:10:00|4517|4512|4515|4511|4524|4521|4513|4510|200
1666282500000|2022-10-20 16:15:00|4516|4512|4523|4519|4530|4527|4512|4509|1600
1666282800000|2022-10-20 16:20:00|4521|4518|4499|4495|4521|4518|4493|4490|6877
1666283100000|2022-10-20 16:25:00|4497|4494|4493|4489|4499|4495|4485|4482|208
1666283400000|2022-10-20 16:30:00|4491|4488|4487|4484|4498|4496|4486|4483|2093
1666283700000|2022-10-20 16:35:00|4488|4483|4484|4482|4496|4493|4483|4480|185
1666284000000|2022-10-20 16:40:00|4486|4481|4481|4477|4492|4490|4478|4476|500
1666284300000|2022-10-20 16:45:00|4480|4476|4469|4465|4480|4477|4458|4456|200
1666284600000|2022-10-20 16:50:00|4470|4466|4463|4459|4471|4467|4458|4455|2400
1666284900000|2022-10-20 16:55:00|4462|4460|4473|4471|4473|4471|4457|4455|400
1666285200000|2022-10-20 17:00:00|4472|4469|4482|4479|4484|4481|4466|4462|500
1666285500000|2022-10-20 17:05:00|4481|4478|4457|4454|4482|4479|4449|4446|1400
1666285800000|2022-10-20 17:10:00|4456|4455|4463|4459|4471|4467|4453|4450|0
1666286100000|2022-10-20 17:15:00|4462|4458|4459|4457|4465|4461|4456|4454|200
1666286400000|2022-10-20 17:20:00|4457|4456|4459|4455|4469|4467|4452|4449|1500
1666286700000|2022-10-20 17:25:00|4460|4457|4463|4459|4466|4463|4459|4455|0
1666287000000|2022-10-20 17:30:00|4462|4458|4449|4447|4463|4458|4449|4447|900
1666287300000|2022-10-20 17:35:00|4451|4448|4447|4443|4457|4454|4445|4442|2800
1666287600000|2022-10-20 17:40:00|4445|4442|4446|4444|4452|4449|4435|4433|1024
1666287900000|2022-10-20 17:45:00|4445|4443|4425|4421|4448|4445|4425|4421|1700
1666288200000|2022-10-20 17:50:00|4424|4420|4424|4421|4431|4429|4420|4417|1104
1666288500000|2022-10-20 17:55:00|4423|4420|4429|4426|4430|4427|4421|4418|600
1666288800000|2022-10-20 18:00:00|4430|4425|4426|4422|4431|4427|4423|4419|100
1666289100000|2022-10-20 18:05:00|4425|4421|4411|4408|4429|4426|4405|4403|2253
1666289400000|2022-10-20 18:10:00|4412|4409|4405|4403|4415|4411|4403|4401|200
1666289700000|2022-10-20 18:15:00|4404|4402|4413|4410|4417|4413|4402|4399|100
1666290000000|2022-10-20 18:20:00|4414|4411|4405|4402|4414|4411|4401|4399|100
1666290300000|2022-10-20 18:25:00|4406|4403|4407|4405|4410|4407|4403|4400|1200
1666290600000|2022-10-20 18:30:00|4405|4404|4423|4420|4423|4420|4403|4401|1600
1666290900000|2022-10-20 18:35:00|4421|4421|4424|4421|4430|4428|4417|4415|772
1666291200000|2022-10-20 18:40:00|4423|4420|4407|4403|4425|4421|4405|4403|482
1666291500000|2022-10-20 18:45:00|4406|4404|4409|4406|4415|4413|4401|4398|200
1666291800000|2022-10-20 18:50:00|4410|4407|4421|4418|4421|4418|4405|4403|1400
1666292100000|2022-10-20 18:55:00|4420|4417|4428|4426|4437|4434|4419|4417|900
1666292400000|2022-10-20 19:00:00|4429|4425|4435|4432|4443|4441|4428|4425|3100
1666292700000|2022-10-20 19:05:00|4434|4433|4447|4444|4452|4449|4432|4430|1870
1666293000000|2022-10-20 19:10:00|4448|4445|4449|4446|4449|4447|4435|4433|4200
1666293300000|2022-10-20 19:15:00|4448|4445|4433|4431|4449|4446|4431|4429|508
1666293600000|2022-10-20 19:20:00|4434|4432|4436|4433|4436|4434|4427|4424|1308
1666293900000|2022-10-20 19:25:00|4435|4432|4430|4428|4440|4437|4427|4424|900
1666294200000|2022-10-20 19:30:00|4429|4426|4424|4421|4430|4428|4419|4417|1851
1666294500000|2022-10-20 19:35:00|4423|4422|4421|4419|4433|4432|4420|4418|3670
1666294800000|2022-10-20 19:40:00|4420|4418|4432|4430|4433|4430|4419|4417|700
1666295100000|2022-10-20 19:45:00|4431|4429|4432|4429|4432|4430|4419|4416|1100
1666295400000|2022-10-20 19:50:00|4431|4428|4442|4438|4443|4441|4430|4425|700
1666295700000|2022-10-20 19:55:00|4441|4439|4438|4433|4446|4443|4436|4433|800
1666359000000|2022-10-21 13:30:00|4430|4392|4336|4332|4430|4397|4328|4324|15470
1666359300000|2022-10-21 13:35:00|4335|4333|4361|4357|4366|4360|4323|4320|11289
1666359600000|2022-10-21 13:40:00|4363|4360|4337|4333|4364|4360|4309|4307|13288
1666359900000|2022-10-21 13:45:00|4336|4332|4349|4345|4377|4375|4330|4327|12314
1666360200000|2022-10-21 13:50:00|4350|4347|4362|4358|4378|4375|4323|4321|3929
1666360500000|2022-10-21 13:55:00|4361|4357|4381|4377|4386|4383|4349|4347|2184
1666360800000|2022-10-21 14:00:00|4383|4379|4403|4399|4408|4403|4381|4376|2200
1666361100000|2022-10-21 14:05:00|4404|4400|4435|4431|4453|4449|4397|4393|12819
1666361400000|2022-10-21 14:10:00|4436|4433|4433|4430|4442|4439|4419|4415|13315
1666361700000|2022-10-21 14:15:00|4434|4431|4425|4421|4436|4433|4408|4405|2600
1666362000000|2022-10-21 14:20:00|4426|4423|4377|4375|4431|4429|4377|4375|7604
1666362300000|2022-10-21 14:25:00|4379|4374|4355|4351|4379|4375|4352|4349|2816
1666362600000|2022-10-21 14:30:00|4353|4350|4343|4341|4369|4365|4341|4339|524
1666362900000|2022-10-21 14:35:00|4345|4343|4325|4321|4347|4343|4317|4315|13681
1666363200000|2022-10-21 14:40:00|4326|4323|4329|4325|4338|4335|4315|4313|8357
1666363500000|2022-10-21 14:45:00|4327|4324|4357|4353|4358|4356|4323|4319|7105
1666363800000|2022-10-21 14:50:00|4356|4355|4351|4347|4362|4359|4345|4342|1600
1666364100000|2022-10-21 14:55:00|4352|4349|4331|4327|4356|4353|4323|4320|380
1666364400000|2022-10-21 15:00:00|4333|4326|4327|4323|4339|4335|4315|4313|1398
1666364700000|2022-10-21 15:05:00|4328|4325|4347|4343|4349|4347|4328|4323|1800
1666365000000|2022-10-21 15:10:00|4348|4344|4351|4348|4364|4361|4345|4341|4135
1666365300000|2022-10-21 15:15:00|4350|4347|4347|4343|4360|4357|4343|4340|1731
1666365600000|2022-10-21 15:20:00|4348|4344|4361|4358|4368|4365|4337|4335|5391
1666365900000|2022-10-21 15:25:00|4362|4359|4380|4375|4386|4383|4362|4359|6012
1666366200000|2022-10-21 15:30:00|4379|4377|4393|4390|4405|4401|4377|4374|1928
1666366500000|2022-10-21 15:35:00|4395|4391|4370|4365|4397|4392|4365|4361|4524
1666366800000|2022-10-21 15:40:00|4371|4367|4403|4399|4406|4404|4369|4365|4749
1666367100000|2022-10-21 15:45:00|4404|4398|4406|4401|4412|4409|4395|4391|3264
1666367400000|2022-10-21 15:50:00|4407|4403|4396|4391|4411|4407|4388|4385|400
1666367700000|2022-10-21 15:55:00|4395|4390|4405|4401|4405|4401|4387|4384|200
1666368000000|2022-10-21 16:00:00|4406|4403|4429|4424|4431|4427|4405|4401|1266
1666368300000|2022-10-21 16:05:00|4427|4425|4423|4420|4431|4427|4414|4413|1700
1666368600000|2022-10-21 16:10:00|4425|4419|4433|4429|4434|4432|4401|4398|4328
1666368900000|2022-10-21 16:15:00|4432|4428|4419|4414|4432|4428|4413|4411|1736
1666369200000|2022-10-21 16:20:00|4417|4415|4433|4430|4433|4431|4409|4407|1651
1666369500000|2022-10-21 16:25:00|4432|4429|4409|4407|4433|4429|4409|4406|885
1666369800000|2022-10-21 16:30:00|4411|4408|4415|4412|4418|4415|4400|4398|900
1666370100000|2022-10-21 16:35:00|4414|4411|4401|4398|4426|4423|4397|4394|4700
1666370400000|2022-10-21 16:40:00|4402|4400|4409|4405|4415|4412|4401|4398|1400
1666370700000|2022-10-21 16:45:00|4410|4406|4431|4428|4434|4431|4408|4404|700
1666371000000|2022-10-21 16:50:00|4432|4429|4441|4438|4443|4440|4432|4429|400
1666371300000|2022-10-21 16:55:00|4440|4437|4424|4421|4442|4439|4423|4420|1372
1666371600000|2022-10-21 17:00:00|4426|4422|4438|4435|4439|4437|4424|4421|1540
1666371900000|2022-10-21 17:05:00|4437|4436|4434|4430|4446|4444|4432|4428|100
1666372200000|2022-10-21 17:10:00|4433|4429|4432|4428|4436|4434|4428|4425|0
1666372500000|2022-10-21 17:15:00|4431|4429|4438|4435|4438|4435|4424|4421|100
1666372800000|2022-10-21 17:20:00|4436|4434|4422|4419|4442|4440|4420|4419|1000
1666373100000|2022-10-21 17:25:00|4423|4420|4428|4426|4434|4432|4419|4417|1100
1666373400000|2022-10-21 17:30:00|4429|4425|4431|4428|4445|4442|4428|4425|1300
1666373700000|2022-10-21 17:35:00|4430|4427|4438|4434|4438|4435|4429|4427|100
1666374000000|2022-10-21 17:40:00|4439|4436|4440|4436|4450|4448|4437|4435|2000
1666374300000|2022-10-21 17:45:00|4441|4438|4449|4446|4449|4446|4440|4438|200
1666374600000|2022-10-21 17:50:00|4450|4447|4452|4449|4458|4454|4449|4446|1300
1666374900000|2022-10-21 17:55:00|4451|4448|4457|4454|4458|4456|4447|4444|200
1666375200000|2022-10-21 18:00:00|4458|4456|4469|4466|4470|4467|4458|4455|200
1666375500000|2022-10-21 18:05:00|4468|4467|4468|4464|4472|4470|4462|4459|1100
1666375800000|2022-10-21 18:10:00|4467|4465|4466|4463|4469|4467|4465|4462|500
1666618200000|2022-10-24 13:30:00|4489|4455|4381|4377|4489|4455|4377|4374|5748
1666618500000|2022-10-24 13:35:00|4380|4378|4415|4410|4427|4425|4374|4371|8130
1666618800000|2022-10-24 13:40:00|4414|4411|4381|4378|4418|4415|4366|4364|19393
1666619100000|2022-10-24 13:45:00|4382|4379|4385|4383|4424|4420|4379|4376|24615
1666619400000|2022-10-24 13:50:00|4387|4381|4398|4396|4403|4402|4373|4370|19302
1666619700000|2022-10-24 13:55:00|4399|4397|4399|4396|4421|4418|4392|4390|11144
1666620000000|2022-10-24 14:00:00|4398|4393|4342|4340|4399|4396|4340|4339|18311
1666620300000|2022-10-24 14:05:00|4343|4341|4320|4318|4360|4359|4314|4312|19434
1666620600000|2022-10-24 14:10:00|4321|4319|4345|4343|4349|4347|4318|4317|10800
1666620900000|2022-10-24 14:15:00|4344|4342|4330|4327|4345|4344|4312|4311|14419
1666621200000|2022-10-24 14:20:00|4329|4328|4303|4302|4331|4329|4297|4294|7914
1666621500000|2022-10-24 14:25:00|4304|4301|4301|4298|4314|4313|4289|4287|12493
1666621800000|2022-10-24 14:30:00|4300|4297|4325|4323|4331|4329|4289|4288|9841
1666622100000|2022-10-24 14:35:00|4324|4324|4347|4345|4357|4355|4323|4322|16455
1666622400000|2022-10-24 14:40:00|4346|4344|4332|4330|4352|4350|4322|4320|12458
1666622700000|2022-10-24 14:45:00|4333|4331|4331|4328|4347|4345|4323|4321|10484
1666623000000|2022-10-24 14:50:00|4332|4330|4375|4372|4377|4376|4330|4328|10886
1666623300000|2022-10-24 14:55:00|4376|4370|4376|4374|4379|4376|4357|4355|6252
1666623600000|2022-10-24 15:00:00|4377|4376|4373|4370|4402|4400|4368|4366|9265
1666623900000|2022-10-24 15:05:00|4372|4371|4363|4360|4388|4386|4356|4354|4575
1666624200000|2022-10-24 15:10:00|4365|4362|4378|4376|4382|4380|4359|4357|4100
1666624500000|2022-10-24 15:15:00|4377|4374|4366|4364|4390|4388|4349|4347|4030
1666624800000|2022-10-24 15:20:00|4367|4362|4388|4385|4391|4389|4367|4362|4302
1666625100000|2022-10-24 15:25:00|4390|4386|4401|4398|4402|4400|4381|4378|2822
1666625400000|2022-10-24 15:30:00|4400|4399|4407|4402|4407|4405|4395|4391|200
1666625700000|2022-10-24 15:35:00|4406|4404|4415|4412|4423|4421|4401|4399|7451
1666626000000|2022-10-24 15:40:00|4414|4413|4406|4403|4417|4416|4404|4402|1900
1666626300000|2022-10-24 15:45:00|4405|4404|4399|4398|4406|4404|4384|4383|5910
1666626600000|2022-10-24 15:50:00|4400|4397|4429|4427|4429|4427|4399|4397|3200
1666626900000|2022-10-24 15:55:00|4428|4428|4442|4439|4443|4440|4425|4423|4676
1666627200000|2022-10-24 16:00:00|4441|4438|4431|4430|4446|4444|4425|4422|3926
1666627500000|2022-10-24 16:05:00|4430|4429|4440|4437|4444|4443|4430|4428|2057
1666627800000|2022-10-24 16:10:00|4441|4438|4455|4453|4457|4455|4439|4437|1200
1666628100000|2022-10-24 16:15:00|4456|4454|4474|4472|4474|4472|4455|4452|3083
1666628400000|2022-10-24 16:20:00|4475|4473|4474|4473|4476|4475|4461|4458|2100
1666628700000|2022-10-24 16:25:00|4475|4471|4458|4455|4475|4471|4456|4453|100
1666629000000|2022-10-24 16:30:00|4457|4454|4453|4451|4460|4459|4445|4443|1301
1666629300000|2022-10-24 16:35:00|4452|4450|4449|4445|4462|4459|4447|4445|400
1666629600000|2022-10-24 16:40:00|4448|4444|4452|4448|4452|4449|4436|4433|0
1666629900000|2022-10-24 16:45:00|4451|4447|4464|4460|4464|4461|4449|4446|100
1666630200000|2022-10-24 16:50:00|4465|4461|4468|4466|4470|4467|4462|4459|400
1666630500000|2022-10-24 16:55:00|4469|4467|4452|4449|4469|4467|4451|4448|825
1666630800000|2022-10-24 17:00:00|4453|4448|4455|4451|4456|4452|4445|4442|0
1666631100000|2022-10-24 17:05:00|4456|4452|4462|4458|4462|4459|4450|4447|0
1666631400000|2022-10-24 17:10:00|4461|4459|4452|4449|4462|4459|4450|4447|379
1666631700000|2022-10-24 17:15:00|4451|4450|4450|4446|4452|4450|4445|4442|100
1666632000000|2022-10-24 17:20:00|4449|4445|4437|4434|4449|4446|4431|4429|100
1666632300000|2022-10-24 17:25:00|4436|4433|4427|4424|4439|4436|4424|4421|0
1666632600000|2022-10-24 17:30:00|4426|4423|4416|4414|4428|4425|4409|4408|3332
1666632900000|2022-10-24 17:35:00|4417|4413|4415|4411|4417|4414|4406|4405|112
1666633200000|2022-10-24 17:40:00|4416|4413|4424|4422|4425|4423|4415|4412|400
1666633500000|2022-10-24 17:45:00|4423|4421|4422|4418|4427|4424|4416|4413|0
1666633800000|2022-10-24 17:50:00|4421|4417|4427|4425|4430|4427|4418|4416|100
1666634100000|2022-10-24 17:55:00|4426|4424|4419|4416|4429|4427|4417|4414|0
1666634400000|2022-10-24 18:00:00|4420|4417|4431|4429|4431|4429|4416|4414|0
1666634700000|2022-10-24 18:05:00|4432|4430|4439|4437|4440|4438|4428|4427|773
1666635000000|2022-10-24 18:10:00|4440|4438|4441|4440|4443|4441|4435|4434|628
1666635300000|2022-10-24 18:15:00|4440|4439|4446|4445|4448|4446|4439|4438|593
1666635600000|2022-10-24 18:20:00|4447|4446|4443|4442|4449|4447|4439|4437|600
1666635900000|2022-10-24 18:25:00|4442|4441|4444|4442|4448|4447|4440|4439|400
1666636200000|2022-10-24 18:30:00|4443|4441|4448|4447|4451|4449|4441|4440|400
1666636500000|2022-10-24 18:35:00|4447|4446|4457|4455|4457|4456|4443|4441|2699
1666636800000|2022-10-24 18:40:00|4458|4456|4467|4465|4467|4465|4449|4447|2000
1666637100000|2022-10-24 18:45:00|4466|4464|4470|4469|4471|4469|4462|4460|1413
1666637400000|2022-10-24 18:50:00|4469|4468|4466|4465|4470|4469|4463|4462|6342
1666637700000|2022-10-24 18:55:00|4465|4464|4473|4472|4474|4472|4461|4460|2295
1666638000000|2022-10-24 19:00:00|4474|4473|4484|4482|4484|4483|4472|4471|1894
1666638300000|2022-10-24 19:05:00|4485|4483|4479|4478|4486|4484|4476|4475|2924
1666638600000|2022-10-24 19:10:00|4478|4477|4485|4484|4486|4484|4478|4477|1100
1666638900000|2022-10-24 19:15:00|4484|4483|4495|4494|4497|4496|4484|4482|2058
1666639200000|2022-10-24 19:20:00|4494|4493|4491|4490|4494|4494|4485|4484|600
1666639500000|2022-10-24 19:25:00|4492|4489|4491|4490|4498|4496|4489|4487|800
1666639800000|2022-10-24 19:30:00|4492|4489|4494|4493|4498|4497|4488|4487|300
1666640100000|2022-10-24 19:35:00|4493|4492|4487|4485|4496|4495|4485|4483|900
1666640400000|2022-10-24 19:40:00|4486|4486|4483|4482|4489|4487|4481|4480|3683
1666640700000|2022-10-24 19:45:00|4482|4481|4478|4476|4489|4487|4477|4476|900
1666641000000|2022-10-24 19:50:00|4480|4475|4470|4469|4488|4486|4470|4469|4900
1666641300000|2022-10-24 19:55:00|4472|4470|4478|4474|4479|4477|4471|4470|3888
1666704600000|2022-10-25 13:30:00|4530|4508|4577|4572|4597|4594|4522|4508|20004
1666704900000|2022-10-25 13:35:00|4574|4573|4580|4576|4593|4592|4561|4558|5215
1666705200000|2022-10-25 13:40:00|4581|4578|4608|4606|4614|4612|4568|4566|17603
1666705500000|2022-10-25 13:45:00|4610|4604|4668|4666|4669|4667|4607|4604|14114
1666705800000|2022-10-25 13:50:00|4669|4667|4662|4659|4673|4671|4643|4640|5364
1666706100000|2022-10-25 13:55:00|4661|4658|4650|4644|4679|4678|4641|4640|7483
1666706400000|2022-10-25 14:00:00|4651|4646|4664|4660|4669|4667|4633|4632|10843
1666706700000|2022-10-25 14:05:00|4665|4659|4665|4664|4669|4667|4648|4646|2000
1666707000000|2022-10-25 14:10:00|4664|4663|4662|4659|4674|4672|4648|4647|13749
1666707300000|2022-10-25 14:15:00|4661|4660|4664|4662|4680|4679|4656|4655|10098
1666707600000|2022-10-25 14:20:00|4665|4663|4653|4651|4679|4677|4643|4641|6240
1666707900000|2022-10-25 14:25:00|4654|4652|4656|4654|4664|4662|4652|4650|3800
1666708200000|2022-10-25 14:30:00|4655|4653|4651|4649|4656|4654|4633|4632|9528
1666708500000|2022-10-25 14:35:00|4650|4650|4621|4619|4651|4650|4620|4618|12676
1666708800000|2022-10-25 14:40:00|4622|4620|4625|4624|4638|4636|4620|4618|12743
1666709100000|2022-10-25 14:45:00|4624|4623|4641|4639|4641|4639|4624|4622|6231
1666709400000|2022-10-25 14:50:00|4642|4640|4649|4647|4656|4654|4633|4632|10905
1666709700000|2022-10-25 14:55:00|4648|4646|4647|4646|4662|4660|4645|4643|3803
1666710000000|2022-10-25 15:00:00|4648|4647|4660|4659|4662|4660|4642|4640|3460
1666710300000|2022-10-25 15:05:00|4661|4658|4684|4682|4685|4683|4657|4654|5281
1666710600000|2022-10-25 15:10:00|4685|4683|4679|4678|4688|4687|4677|4675|4300
1666710900000|2022-10-25 15:15:00|4678|4677|4692|4690|4693|4691|4677|4676|1500
1666711200000|2022-10-25 15:20:00|4691|4691|4696|4695|4698|4696|4686|4685|3600
1666711500000|2022-10-25 15:25:00|4695|4694|4707|4705|4708|4706|4693|4692|4200
1666711800000|2022-10-25 15:30:00|4706|4704|4703|4701|4712|4710|4700|4698|5160
1666712100000|2022-10-25 15:35:00|4702|4702|4730|4728|4732|4730|4701|4700|2910
1666712400000|2022-10-25 15:40:00|4729|4727|4724|4722|4729|4727|4717|4715|5900
1666712700000|2022-10-25 15:45:00|4725|4723|4724|4723|4725|4724|4714|4713|1230
1666713000000|2022-10-25 15:50:00|4725|4722|4723|4721|4728|4727|4722|4721|500
1666713300000|2022-10-25 15:55:00|4724|4720|4710|4709|4724|4721|4707|4706|2087
1666713600000|2022-10-25 16:00:00|4711|4710|4712|4711|4717|4715|4705|4703|1226
1666713900000|2022-10-25 16:05:00|4713|4712|4722|4720|4728|4726|4712|4711|1800
1666714200000|2022-10-25 16:10:00|4721|4719|4736|4734|4736|4734|4717|4716|600
1666714500000|2022-10-25 16:15:00|4737|4735|4743|4740|4743|4742|4730|4728|1385
1666714800000|2022-10-25 16:20:00|4742|4741|4738|4737|4743|4741|4734|4733|2486
1666715100000|2022-10-25 16:25:00|4737|4736|4737|4735|4742|4740|4735|4733|200
1666715400000|2022-10-25 16:30:00|4736|4734|4722|4720|4740|4739|4719|4717|4400
1666715700000|2022-10-25 16:35:00|4721|4719|4722|4720|4727|4725|4718|4716|1100
1666716000000|2022-10-25 16:40:00|4721|4719|4718|4716|4722|4720|4712|4711|2248
1666716300000|2022-10-25 16:45:00|4717|4715|4703|4701|4719|4718|4701|4699|5554
1666716600000|2022-10-25 16:50:00|4704|4702|4700|4699|4710|4708|4699|4697|2000
1666716900000|2022-10-25 16:55:00|4701|4698|4697|4695|4703|4702|4689|4688|3200
1666717200000|2022-10-25 17:00:00|4698|4696|4699|4697|4722|4720|4696|4695|6097
1666717500000|2022-10-25 17:05:00|4698|4698|4715|4713|4720|4718|4697|4696|1334
1666717800000|2022-10-25 17:10:00|4714|4714|4691|4689|4717|4716|4690|4688|2900
1666718100000|2022-10-25 17:15:00|4692|4690|4688|4687|4693|4692|4676|4674|3350
1666718400000|2022-10-25 17:20:00|4689|4688|4688|4686|4692|4691|4681|4680|300
1666718700000|2022-10-25 17:25:00|4689|4687|4697|4696|4700|4698|4688|4686|300
1666719000000|2022-10-25 17:30:00|4698|4695|4709|4707|4711|4709|4696|4695|5651
1666719300000|2022-10-25 17:35:00|4710|4708|4697|4695|4710|4709|4695|4694|500
1666719600000|2022-10-25 17:40:00|4698|4696|4699|4697|4702|4700|4690|4688|200
1666719900000|2022-10-25 17:45:00|4700|4698|4705|4703|4706|4704|4696|4695|200
1666720200000|2022-10-25 17:50:00|4704|4704|4709|4708|4709|4708|4698|4697|592
1666720500000|2022-10-25 17:55:00|4710|4707|4713|4712|4715|4713|4703|4701|200
1666720800000|2022-10-25 18:00:00|4712|4711|4727|4725|4727|4726|4711|4709|1000
1666721100000|2022-10-25 18:05:00|4728|4726|4733|4731|4735|4732|4726|4725|3485
1666721400000|2022-10-25 18:10:00|4732|4730|4719|4718|4734|4732|4718|4717|745
1666721700000|2022-10-25 18:15:00|4720|4719|4727|4726|4730|4729|4716|4714|300
1666722000000|2022-10-25 18:20:00|4726|4725|4731|4730|4733|4731|4722|4721|0
1666722300000|2022-10-25 18:25:00|4732|4731|4739|4737|4739|4737|4729|4726|1000
1666722600000|2022-10-25 18:30:00|4738|4736|4747|4746|4747|4746|4732|4731|300
1666722900000|2022-10-25 18:35:00|4748|4745|4747|4746|4748|4746|4743|4741|2111
1666723200000|2022-10-25 18:40:00|4746|4745|4734|4732|4748|4747|4732|4731|1744
1666723500000|2022-10-25 18:45:00|4733|4733|4730|4729|4735|4734|4729|4727|300
1666723800000|2022-10-25 18:50:00|4729|4728|4740|4738|4740|4738|4728|4727|400
1666724100000|2022-10-25 18:55:00|4739|4737|4734|4733|4744|4743|4734|4733|1900
1666724400000|2022-10-25 19:00:00|4735|4732|4741|4739|4741|4740|4734|4732|500
1666724700000|2022-10-25 19:05:00|4740|4740|4753|4751|4754|4752|4739|4738|2519
1666725000000|2022-10-25 19:10:00|4752|4750|4757|4755|4757|4755|4748|4747|600
1666725300000|2022-10-25 19:15:00|4756|4756|4760|4758|4761|4759|4752|4751|1219
1666725600000|2022-10-25 19:20:00|4759|4759|4761|4760|4762|4761|4753|4752|1694
1666725900000|2022-10-25 19:25:00|4762|4761|4771|4770|4774|4773|4762|4760|2198
1666726200000|2022-10-25 19:30:00|4772|4771|4772|4770|4778|4776|4769|4768|5016
1666726500000|2022-10-25 19:35:00|4771|4769|4772|4771|4773|4772|4764|4763|2000
1666726800000|2022-10-25 19:40:00|4771|4770|4769|4768|4772|4771|4765|4763|2310
1666727100000|2022-10-25 19:45:00|4768|4767|4770|4768|4770|4768|4761|4759|1352
1666727400000|2022-10-25 19:50:00|4769|4766|4760|4758|4770|4768|4759|4758|2074
1666727700000|2022-10-25 19:55:00|4759|4757|4765|4760|4765|4763|4759|4757|1341
1666791000000|2022-10-26 13:30:00|4715|4700|4730|4725|4736|4733|4663|4658|14428
1666791300000|2022-10-26 13:35:00|4729|4724|4808|4804|4809|4805|4715|4710|7888
1666791600000|2022-10-26 13:40:00|4809|4801|4775|4769|4811|4807|4763|4759|40475
1666791900000|2022-10-26 13:45:00|4772|4771|4844|4842|4846|4843|4769|4767|28437
1666792200000|2022-10-26 13:50:00|4845|4843|4823|4819|4865|4864|4820|4817|3263
1666792500000|2022-10-26 13:55:00|4825|4820|4807|4799|4850|4847|4802|4798|10497
1666792800000|2022-10-26 14:00:00|4808|4801|4849|4846|4868|4865|4808|4801|26281
1666793100000|2022-10-26 14:05:00|4848|4844|4849|4846|4874|4871|4836|4835|12610
1666793400000|2022-10-26 14:10:00|4850|4847|4835|4831|4851|4850|4816|4815|9199
1666793700000|2022-10-26 14:15:00|4837|4834|4835|4831|4840|4838|4811|4808|19611
1666794000000|2022-10-26 14:20:00|4836|4832|4811|4807|4837|4834|4808|4806|3812
1666794300000|2022-10-26 14:25:00|4809|4806|4858|4852|4863|4858|4809|4806|1693
1666794600000|2022-10-26 14:30:00|4857|4851|4858|4854|4860|4856|4836|4830|1100
1666794900000|2022-10-26 14:35:00|4859|4855|4879|4875|4882|4878|4851|4847|1612
1666795200000|2022-10-26 14:40:00|4880|4876|4886|4882|4890|4885|4876|4872|3098
1666795500000|2022-10-26 14:45:00|4885|4881|4893|4889|4903|4899|4880|4876|4977
1666795800000|2022-10-26 14:50:00|4894|4890|4889|4885|4901|4897|4883|4878|1500
1666796100000|2022-10-26 14:55:00|4888|4884|4852|4848|4888|4884|4850|4847|200
1666796400000|2022-10-26 15:00:00|4853|4849|4874|4871|4891|4886|4853|4849|11521
1666796700000|2022-10-26 15:05:00|4873|4869|4881|4876|4882|4879|4865|4859|300
1666797000000|2022-10-26 15:10:00|4880|4877|4896|4892|4896|4892|4868|4864|700
1666797300000|2022-10-26 15:15:00|4897|4891|4903|4899|4908|4904|4890|4886|700
1666797600000|2022-10-26 15:20:00|4902|4900|4900|4896|4912|4908|4897|4894|835
1666797900000|2022-10-26 15:25:00|4901|4897|4901|4897|4906|4904|4897|4893|700
1666798200000|2022-10-26 15:30:00|4900|4896|4906|4903|4908|4904|4895|4891|1304
1666798500000|2022-10-26 15:35:00|4905|4902|4901|4897|4905|4903|4888|4884|400
1666798800000|2022-10-26 15:40:00|4900|4896|4884|4880|4900|4896|4884|4880|200
1666799100000|2022-10-26 15:45:00|4883|4879|4870|4865|4884|4880|4866|4862|5259
1666799400000|2022-10-26 15:50:00|4869|4866|4858|4856|4871|4867|4854|4852|3400
1666799700000|2022-10-26 15:55:00|4859|4855|4863|4858|4870|4866|4857|4855|0
1666800000000|2022-10-26 16:00:00|4862|4859|4875|4871|4887|4882|4861|4859|400
1666800300000|2022-10-26 16:05:00|4874|4870|4860|4856|4874|4870|4859|4854|100
1666800600000|2022-10-26 16:10:00|4859|4855|4865|4861|4875|4871|4859|4855|300
1666800900000|2022-10-26 16:15:00|4866|4862|4870|4866|4873|4869|4855|4851|2976
1666801200000|2022-10-26 16:20:00|4869|4865|4863|4859|4872|4868|4863|4859|0
1666801500000|2022-10-26 16:25:00|4862|4858|4846|4842|4862|4858|4840|4838|1600
1666801800000|2022-10-26 16:30:00|4847|4843|4845|4841|4861|4858|4845|4841|1600
1666802100000|2022-10-26 16:35:00|4844|4842|4826|4822|4848|4845|4825|4821|600
1666802400000|2022-10-26 16:40:00|4827|4823|4810|4806|4828|4825|4808|4806|5381
1666802700000|2022-10-26 16:45:00|4809|4805|4794|4790|4810|4807|4794|4790|1346
1666803000000|2022-10-26 16:50:00|4793|4789|4778|4774|4793|4789|4776|4772|3776
1666803300000|2022-10-26 16:55:00|4777|4773|4762|4758|4779|4775|4755|4751|300
1666803600000|2022-10-26 17:00:00|4761|4757|4760|4756|4762|4757|4746|4743|655
1666803900000|2022-10-26 17:05:00|4761|4757|4754|4750|4764|4760|4748|4744|1500
1666804200000|2022-10-26 17:10:00|4755|4749|4749|4745|4764|4760|4746|4742|3400
1666804500000|2022-10-26 17:15:00|4750|4746|4747|4743|4754|4750|4741|4736|1873
1666804800000|2022-10-26 17:20:00|4746|4742|4730|4726|4750|4748|4729|4725|601
1666805100000|2022-10-26 17:25:00|4729|4725|4715|4711|4733|4731|4715|4711|2107
1666805400000|2022-10-26 17:30:00|4716|4712|4710|4706|4719|4714|4705|4702|750
1666805700000|2022-10-26 17:35:00|4711|4707|4733|4729|4733|4730|4711|4707|2701
1666806000000|2022-10-26 17:40:00|4732|4728|4752|4748|4753|4749|4730|4726|500
1666806300000|2022-10-26 17:45:00|4753|4749|4736|4732|4754|4751|4736|4732|0
1666806600000|2022-10-26 17:50:00|4735|4731|4761|4758|4761|4758|4735|4731|0
1666806900000|2022-10-26 17:55:00|4760|4756|4763|4759|4766|4762|4748|4743|0
1666807200000|2022-10-26 18:00:00|4762|4758|4764|4761|4767|4763|4756|4752|300
1666807500000|2022-10-26 18:05:00|4765|4762|4768|4764|4773|4769|4764|4761|1323
1666807800000|2022-10-26 18:10:00|4767|4763|4757|4755|4772|4769|4756|4754|11808
1666808100000|2022-10-26 18:15:00|4756|4754|4750|4747|4758|4755|4748|4746|2328
1666808400000|2022-10-26 18:20:00|4749|4746|4744|4741|4751|4747|4738|4737|700
1666808700000|2022-10-26 18:25:00|4743|4742|4744|4741|4754|4751|4740|4738|4521
1666809000000|2022-10-26 18:30:00|4743|4740|4743|4740|4747|4745|4739|4737|0
1666809300000|2022-10-26 18:35:00|4742|4739|4756|4754|4761|4758|4741|4739|1615
1666809600000|2022-10-26 18:40:00|4755|4753|4727|4726|4756|4753|4727|4726|10798
1666809900000|2022-10-26 18:45:00|4726|4725|4737|4734|4739|4737|4726|4725|1675
1666810200000|2022-10-26 18:50:00|4736|4735|4741|4738|4742|4739|4730|4729|1100
1666810500000|2022-10-26 18:55:00|4740|4736|4745|4742|4749|4746|4729|4726|2978
1666810800000|2022-10-26 19:00:00|4744|4743|4717|4716|4745|4743|4716|4715|5141
1666811100000|2022-10-26 19:05:00|4718|4715|4721|4718|4722|4720|4708|4706|7600
1666811400000|2022-10-26 19:10:00|4720|4717|4720|4718|4721|4718|4710|4708|2423
1666811700000|2022-10-26 19:15:00|4721|4719|4738|4735|4738|4736|4719|4718|1509
1666812000000|2022-10-26 19:20:00|4737|4736|4726|4725|4739|4737|4724|4722|200
1666812300000|2022-10-26 19:25:00|4727|4726|4729|4727|4732|4730|4721|4720|4400
1666812600000|2022-10-26 19:30:00|4728|4728|4732|4730|4742|4740|4728|4727|2800
1666812900000|2022-10-26 19:35:00|4731|4729|4732|4729|4733|4731|4717|4715|6521
1666813200000|2022-10-26 19:40:00|4733|4730|4733|4731|4740|4738|4728|4726|1632
1666813500000|2022-10-26 19:45:00|4732|4730|4735|4730|4739|4737|4727|4725|1200
1666813800000|2022-10-26 19:50:00|4734|4728|4727|4724|4734|4729|4714|4712|1400
1666814100000|2022-10-26 19:55:00|4726|4723|4715|4711|4727|4723|4707|4706|1502
1666877400000|2022-10-27 13:30:00|4791|4777|4799|4795|4832|4828|4791|4777|12961
1666877700000|2022-10-27 13:35:00|4802|4794|4823|4820|4830|4825|4778|4776|14240
1666878000000|2022-10-27 13:40:00|4826|4822|4865|4861|4867|4864|4790|4789|12829
1666878300000|2022-10-27 13:45:00|4867|4864|4802|4798|4882|4879|4799|4795|4003
1666878600000|2022-10-27 13:50:00|4799|4796|4751|4747|4808|4804|4748|4745|8855
1666878900000|2022-10-27 13:55:00|4748|4746|4741|4735|4750|4747|4711|4709|6695
1666879200000|2022-10-27 14:00:00|4739|4734|4751|4746|4753|4750|4715|4713|9475
1666879500000|2022-10-27 14:05:00|4748|4747|4781|4777|4787|4783|4748|4745|11676
1666879800000|2022-10-27 14:10:00|4778|4778|4816|4810|4823|4819|4751|4750|9870
1666880100000|2022-10-27 14:15:00|4814|4813|4826|4820|4835|4831|4808|4804|7495
1666880400000|2022-10-27 14:20:00|4823|4822|4833|4829|4847|4845|4816|4814|10435
1666880700000|2022-10-27 14:25:00|4835|4831|4849|4846|4855|4853|4829|4827|1700
1666881000000|2022-10-27 14:30:00|4850|4847|4847|4843|4861|4859|4837|4834|9827
1666881300000|2022-10-27 14:35:00|4845|4842|4821|4817|4852|4849|4811|4808|5416
1666881600000|2022-10-27 14:40:00|4819|4816|4791|4788|4821|4818|4778|4776|6728
1666881900000|2022-10-27 14:45:00|4789|4787|4800|4798|4815|4813|4787|4784|4269
1666882200000|2022-10-27 14:50:00|4799|4797|4832|4830|4838|4836|4798|4796|2476
1666882500000|2022-10-27 14:55:00|4831|4829|4783|4781|4833|4831|4781|4779|7098
1666882800000|2022-10-27 15:00:00|4782|4780|4811|4807|4815|4813|4774|4772|8788
1666883100000|2022-10-27 15:05:00|4808|4806|4827|4824|4832|4830|4803|4801|10070
1666883400000|2022-10-27 15:10:00|4825|4823|4808|4806|4838|4836|4801|4799|5690
1666883700000|2022-10-27 15:15:00|4807|4805|4789|4787|4812|4810|4780|4778|4930
1666884000000|2022-10-27 15:20:00|4787|4786|4798|4796|4807|4804|4786|4784|3417
1666884300000|2022-10-27 15:25:00|4799|4797|4796|4793|4801|4799|4784|4783|6923
1666884600000|2022-10-27 15:30:00|4795|4794|4810|4807|4817|4815|4782|4780|9068
1666884900000|2022-10-27 15:35:00|4809|4808|4785|4784|4826|4824|4783|4781|9275
1666885200000|2022-10-27 15:40:00|4786|4783|4779|4777|4796|4794|4772|4771|8187
1666885500000|2022-10-27 15:45:00|4778|4778|4786|4783|4788|4786|4771|4769|3501
1666885800000|2022-10-27 15:50:00|4785|4781|4771|4768|4787|4785|4767|4764|3100
1666886100000|2022-10-27 15:55:00|4770|4769|4757|4756|4774|4772|4754|4752|4699
1666886400000|2022-10-27 16:00:00|4758|4755|4782|4780|4787|4785|4749|4747|7022
1666886700000|2022-10-27 16:05:00|4781|4779|4778|4775|4791|4789|4774|4773|4992
1666887000000|2022-10-27 16:10:00|4777|4776|4786|4784|4789|4787|4769|4767|1500
1666887300000|2022-10-27 16:15:00|4787|4785|4781|4778|4800|4798|4780|4778|9430
1666887600000|2022-10-27 16:20:00|4782|4779|4781|4779|4787|4786|4774|4772|5700
1666887900000|2022-10-27 16:25:00|4782|4780|4758|4757|4783|4781|4758|4757|5248
1666888200000|2022-10-27 16:30:00|4759|4756|4783|4781|4785|4784|4759|4756|500
1666888500000|2022-10-27 16:35:00|4782|4782|4777|4774|4785|4783|4771|4769|416
1666888800000|2022-10-27 16:40:00|4778|4775|4770|4767|4785|4782|4770|4767|1900
1666889100000|2022-10-27 16:45:00|4769|4768|4788|4784|4791|4790|4764|4762|5700
1666889400000|2022-10-27 16:50:00|4787|4783|4788|4786|4793|4791|4786|4783|100
1666889700000|2022-10-27 16:55:00|4789|4785|4788|4783|4790|4788|4779|4778|2315
1666890000000|2022-10-27 17:00:00|4789|4784|4779|4776|4790|4788|4769|4768|3100
1666890300000|2022-10-27 17:05:00|4780|4777|4813|4811|4814|4812|4778|4776|3000
1666890600000|2022-10-27 17:10:00|4812|4810|4812|4810|4816|4814|4804|4802|4497
1666890900000|2022-10-27 17:15:00|4813|4811|4819|4816|4820|4817|4804|4802|8861
1666891200000|2022-10-27 17:20:00|4818|4815|4816|4814|4829|4827|4815|4814|4698
1666891500000|2022-10-27 17:25:00|4817|4813|4802|4801|4817|4813|4802|4801|4100
1666891800000|2022-10-27 17:30:00|4803|4802|4797|4795|4808|4804|4797|4795|2846
1666892100000|2022-10-27 17:35:00|4798|4796|4794|4792|4805|4801|4793|4792|400
1666892400000|2022-10-27 17:40:00|4795|4793|4803|4800|4807|4804|4794|4792|100
1666892700000|2022-10-27 17:45:00|4802|4801|4805|4803|4808|4805|4798|4797|700
1666893000000|2022-10-27 17:50:00|4804|4802|4802|4799|4805|4803|4801|4799|300
1666893300000|2022-10-27 17:55:00|4803|4800|4800|4797|4807|4806|4798|4795|100
1666893600000|2022-10-27 18:00:00|4801|4798|4799|4796|4806|4804|4794|4790|1558
1666893900000|2022-10-27 18:05:00|4798|4795|4789|4787|4799|4798|4789|4787|1500
1666894200000|2022-10-27 18:10:00|4788|4786|4779|4777|4789|4787|4775|4773|5158
1666894500000|2022-10-27 18:15:00|4780|4776|4782|4779|4783|4781|4774|4773|100
1666894800000|2022-10-27 18:20:00|4781|4778|4784|4781|4784|4781|4774|4773|300
1666895100000|2022-10-27 18:25:00|4783|4780|4784|4781|4787|4785|4783|4780|1200
1666895400000|2022-10-27 18:30:00|4785|4782|4788|4785|4789|4787|4777|4774|3300
1666895700000|2022-10-27 18:35:00|4787|4786|4785|4783|4789|4788|4783|4782|1200
1666896000000|2022-10-27 18:40:00|4784|4782|4781|4779|4789|4786|4780|4779|1300
1666896300000|2022-10-27 18:45:00|4782|4780|4771|4769|4784|4782|4770|4769|100
1666896600000|2022-10-27 18:50:00|4770|4768|4768|4766|4773|4771|4764|4762|3346
1666896900000|2022-10-27 18:55:00|4767|4765|4765|4763|4768|4766|4758|4756|3668
1666897200000|2022-10-27 19:00:00|4764|4762|4776|4774|4778|4776|4763|4762|2387
1666897500000|2022-10-27 19:05:00|4777|4772|4753|4751|4782|4780|4753|4751|3973
1666897800000|2022-10-27 19:10:00|4754|4752|4774|4772|4777|4774|4753|4751|3464
1666898100000|2022-10-27 19:15:00|4775|4773|4782|4780|4783|4782|4774|4772|5545
1666898400000|2022-10-27 19:20:00|4781|4779|4786|4782|4789|4787|4779|4776|3400
1666898700000|2022-10-27 19:25:00|4785|4783|4784|4782|4787|4785|4774|4773|1924
1666899000000|2022-10-27 19:30:00|4783|4781|4789|4788|4797|4794|4778|4776|3144
1666899300000|2022-10-27 19:35:00|4788|4787|4787|4784|4791|4788|4778|4776|2394
1666899600000|2022-10-27 19:40:00|4788|4785|4794|4791|4795|4793|4785|4782|1014
1666899900000|2022-10-27 19:45:00|4792|4790|4792|4786|4795|4792|4785|4782|460
1666900200000|2022-10-27 19:50:00|4793|4787|4775|4772|4795|4792|4774|4771|1240
1666900500000|2022-10-27 19:55:00|4776|4773|4777|4771|4780|4777|4766|4764|2457
1666963800000|2022-10-28 13:30:00|4766|4723|4756|4753|4771|4769|4717|4712|8709
1666964100000|2022-10-28 13:35:00|4757|4756|4795|4792|4803|4800|4745|4743|8600
1666964400000|2022-10-28 13:40:00|4796|4793|4813|4810|4827|4825|4795|4793|8018
1666964700000|2022-10-28 13:45:00|4811|4807|4751|4749|4816|4811|4749|4745|28818
1666965000000|2022-10-28 13:50:00|4754|4748|4766|4759|4769|4765|4729|4726|5192
1666965300000|2022-10-28 13:55:00|4765|4758|4765|4756|4768|4765|4735|4732|6841
1666965600000|2022-10-28 14:00:00|4766|4759|4734|4729|4785|4783|4703|4700|9870
1666965900000|2022-10-28 14:05:00|4735|4732|4703|4700|4759|4756|4703|4700|9760
1666966200000|2022-10-28 14:10:00|4705|4702|4694|4690|4713|4708|4669|4667|8736
1666966500000|2022-10-28 14:15:00|4691|4689|4703|4699|4713|4711|4685|4681|5176
1666966800000|2022-10-28 14:20:00|4700|4698|4682|4679|4710|4709|4679|4676|2576
1666967100000|2022-10-28 14:25:00|4681|4678|4699|4696|4722|4719|4681|4678|4850
1666967400000|2022-10-28 14:30:00|4700|4699|4690|4688|4720|4719|4689|4688|3748
1666967700000|2022-10-28 14:35:00|4689|4689|4709|4707|4712|4710|4683|4680|1900
1666968000000|2022-10-28 14:40:00|4710|4705|4723|4721|4725|4723|4697|4695|6204
1666968300000|2022-10-28 14:45:00|4722|4720|4754|4753|4755|4753|4721|4720|6641
1666968600000|2022-10-28 14:50:00|4755|4752|4751|4749|4757|4756|4739|4735|2593
1666968900000|2022-10-28 14:55:00|4752|4751|4750|4749|4763|4761|4745|4742|2573
1666969200000|2022-10-28 15:00:00|4751|4750|4749|4745|4765|4762|4743|4741|4000
1666969500000|2022-10-28 15:05:00|4751|4746|4751|4748|4757|4755|4735|4731|3165
1666969800000|2022-10-28 15:10:00|4749|4749|4753|4749|4764|4761|4747|4745|7800
1666970100000|2022-10-28 15:15:00|4754|4751|4739|4736|4754|4751|4737|4735|800
1666970400000|2022-10-28 15:20:00|4737|4737|4735|4732|4746|4745|4727|4723|520
1666970700000|2022-10-28 15:25:00|4737|4733|4732|4729|4737|4735|4725|4723|1300
1666971000000|2022-10-28 15:30:00|4731|4731|4725|4723|4739|4736|4725|4723|500
1666971300000|2022-10-28 15:35:00|4727|4724|4737|4735|4740|4737|4719|4717|1156
1666971600000|2022-10-28 15:40:00|4739|4736|4753|4751|4756|4753|4736|4734|600
1666971900000|2022-10-28 15:45:00|4754|4749|4749|4746|4759|4756|4747|4745|700
1666972200000|2022-10-28 15:50:00|4750|4747|4749|4746|4755|4753|4741|4740|700
1666972500000|2022-10-28 15:55:00|4751|4747|4741|4739|4755|4752|4739|4736|400
1666972800000|2022-10-28 16:00:00|4742|4737|4751|4747|4761|4759|4741|4737|1200
1666973100000|2022-10-28 16:05:00|4752|4749|4752|4749|4759|4757|4739|4736|700
1666973400000|2022-10-28 16:10:00|4751|4747|4758|4755|4758|4755|4747|4745|400
1666973700000|2022-10-28 16:15:00|4757|4754|4760|4758|4764|4763|4755|4752|1100
1666974000000|2022-10-28 16:20:00|4759|4759|4785|4784|4785|4784|4759|4759|5466
1666974300000|2022-10-28 16:25:00|4784|4781|4793|4791|4793|4791|4780|4777|730
1666974600000|2022-10-28 16:30:00|4794|4789|4801|4799|4805|4803|4791|4788|900
1666974900000|2022-10-28 16:35:00|4802|4798|4801|4799|4808|4807|4799|4797|500
1666975200000|2022-10-28 16:40:00|4802|4798|4800|4799|4805|4803|4795|4792|800
1666975500000|2022-10-28 16:45:00|4799|4797|4803|4799|4803|4801|4787|4784|100
1666975800000|2022-10-28 16:50:00|4801|4798|4811|4808|4812|4811|4801|4797|1108
1666976100000|2022-10-28 16:55:00|4809|4807|4804|4801|4811|4807|4801|4798|500
1666976400000|2022-10-28 17:00:00|4805|4802|4805|4804|4810|4808|4801|4798|300
1666976700000|2022-10-28 17:05:00|4804|4803|4819|4817|4820|4819|4804|4802|1900
1666977000000|2022-10-28 17:10:00|4820|4819|4821|4818|4823|4822|4816|4814|300
1666977300000|2022-10-28 17:15:00|4822|4819|4813|4811|4823|4821|4811|4809|607
1666977600000|2022-10-28 17:20:00|4812|4810|4815|4812|4818|4816|4807|4805|700
1666977900000|2022-10-28 17:25:00|4816|4813|4813|4811|4822|4821|4812|4809|900
1666978200000|2022-10-28 17:30:00|4815|4812|4816|4813|4818|4815|4811|4809|500
1666978500000|2022-10-28 17:35:00|4817|4814|4819|4816|4821|4819|4813|4811|700
1666978800000|2022-10-28 17:40:00|4818|4815|4815|4813|4823|4821|4812|4809|300
1666979100000|2022-10-28 17:45:00|4814|4812|4807|4805|4814|4813|4807|4804|400
1666979400000|2022-10-28 17:50:00|4809|4806|4811|4808|4813|4811|4807|4804|300
1666979700000|2022-10-28 17:55:00|4812|4809|4803|4801|4813|4811|4803|4800|400
1666980000000|2022-10-28 18:00:00|4804|4800|4798|4795|4809|4807|4795|4792|600
1666980300000|2022-10-28 18:05:00|4797|4796|4803|4801|4809|4807|4797|4795|800
1666980600000|2022-10-28 18:10:00|4804|4802|4814|4811|4814|4811|4803|4801|100
1666980900000|2022-10-28 18:15:00|4813|4810|4822|4819|4824|4822|4811|4808|1300
1666981200000|2022-10-28 18:20:00|4821|4820|4828|4826|4829|4827|4821|4820|1100
1666981500000|2022-10-28 18:25:00|4827|4825|4822|4819|4829|4827|4818|4816|400
1666981800000|2022-10-28 18:30:00|4821|4818|4825|4821|4825|4823|4817|4814|1996
1666982100000|2022-10-28 18:35:00|4823|4822|4829|4827|4831|4828|4823|4821|200
1666982400000|2022-10-28 18:40:00|4830|4826|4838|4836|4840|4837|4829|4826|0
1666982700000|2022-10-28 18:45:00|4837|4835|4840|4838|4842|4840|4837|4834|396
1666983000000|2022-10-28 18:50:00|4841|4839|4838|4835|4845|4843|4835|4834|500
1666983300000|2022-10-28 18:55:00|4837|4836|4845|4843|4845|4844|4837|4835|200
1666983600000|2022-10-28 19:00:00|4844|4842|4839|4836|4848|4847|4837|4835|400
1666983900000|2022-10-28 19:05:00|4840|4837|4837|4834|4840|4837|4826|4824|897
1666984200000|2022-10-28 19:10:00|4838|4835|4837|4835|4840|4839|4834|4833|600
1666984500000|2022-10-28 19:15:00|4836|4834|4837|4836|4839|4837|4833|4832|300
1666984800000|2022-10-28 19:20:00|4836|4835|4841|4839|4841|4839|4833|4832|500
1666985100000|2022-10-28 19:25:00|4840|4838|4844|4841|4846|4845|4839|4838|800
1666985400000|2022-10-28 19:30:00|4843|4840|4844|4843|4845|4844|4839|4837|1795
1666985700000|2022-10-28 19:35:00|4845|4842|4846|4845|4847|4846|4835|4832|6506
1666986000000|2022-10-28 19:40:00|4845|4844|4848|4847|4848|4847|4842|4840|700
1666986300000|2022-10-28 19:45:00|4847|4846|4854|4850|4855|4853|4845|4842|1200
1666986600000|2022-10-28 19:50:00|4855|4851|4863|4860|4865|4863|4850|4847|1100
1666986900000|2022-10-28 19:55:00|4864|4861|4861|4857|4865|4863|4854|4851|1938
1667223000000|2022-10-31 13:30:00|4862|4803|4880|4876|4907|4901|4823|4803|30070
1667223300000|2022-10-31 13:35:00|4878|4874|4902|4894|4907|4899|4855|4852|8725
1667223600000|2022-10-31 13:40:00|4901|4893|4886|4877|4928|4905|4874|4865|4475
1667223900000|2022-10-31 13:45:00|4885|4876|4834|4828|4886|4878|4829|4824|2080
1667224200000|2022-10-31 13:50:00|4835|4827|4843|4836|4861|4854|4820|4813|2485
1667224500000|2022-10-31 13:55:00|4842|4835|4841|4835|4855|4849|4832|4826|0
1667224800000|2022-10-31 14:00:00|4840|4834|4870|4864|4879|4873|4835|4829|952
1667225100000|2022-10-31 14:05:00|4869|4863|4840|4834|4869|4863|4833|4827|600
1667225400000|2022-10-31 14:10:00|4839|4833|4837|4833|4858|4852|4833|4828|800
1667225700000|2022-10-31 14:15:00|4838|4832|4850|4845|4864|4860|4831|4826|791
1667226000000|2022-10-31 14:20:00|4851|4844|4817|4813|4853|4848|4817|4812|1776
1667226300000|2022-10-31 14:25:00|4819|4814|4817|4810|4830|4826|4806|4803|1689
1667226600000|2022-10-31 14:30:00|4816|4809|4787|4782|4816|4809|4787|4782|3136
1667226900000|2022-10-31 14:35:00|4786|4781|4797|4792|4797|4792|4764|4760|800
1667227200000|2022-10-31 14:40:00|4798|4793|4822|4819|4823|4819|4797|4792|600
1667227500000|2022-10-31 14:45:00|4821|4818|4823|4818|4841|4836|4818|4814|100
1667227800000|2022-10-31 14:50:00|4824|4819|4816|4810|4837|4832|4812|4809|1400
1667228100000|2022-10-31 14:55:00|4815|4809|4816|4811|4826|4821|4803|4799|0
1667228400000|2022-10-31 15:00:00|4815|4810|4817|4812|4822|4818|4811|4807|100
1667228700000|2022-10-31 15:05:00|4816|4811|4817|4813|4831|4826|4806|4800|0
1667229000000|2022-10-31 15:10:00|4818|4812|4826|4821|4828|4822|4813|4808|300
1667229300000|2022-10-31 15:15:00|4825|4822|4824|4821|4833|4829|4819|4814|400
1667229600000|2022-10-31 15:20:00|4825|4822|4842|4837|4843|4840|4818|4814|400
1667229900000|2022-10-31 15:25:00|4841|4836|4844|4840|4852|4849|4837|4833|1300
1667230200000|2022-10-31 15:30:00|4845|4839|4849|4844|4853|4848|4839|4835|100
1667230500000|2022-10-31 15:35:00|4848|4845|4850|4846|4857|4853|4846|4842|0
1667230800000|2022-10-31 15:40:00|4851|4845|4855|4851|4861|4858|4850|4845|300
1667231100000|2022-10-31 15:45:00|4854|4850|4860|4856|4861|4857|4847|4843|400
1667231400000|2022-10-31 15:50:00|4861|4857|4875|4871|4878|4873|4860|4856|200
1667231700000|2022-10-31 15:55:00|4874|4870|4847|4842|4877|4873|4833|4831|3441
1667232000000|2022-10-31 16:00:00|4848|4843|4851|4847|4852|4848|4838|4834|320
1667232300000|2022-10-31 16:05:00|4850|4846|4840|4836|4853|4850|4840|4836|0
1667232600000|2022-10-31 16:10:00|4841|4837|4860|4856|4861|4857|4840|4837|400
1667232900000|2022-10-31 16:15:00|4859|4855|4875|4871|4880|4876|4859|4855|200
1667233200000|2022-10-31 16:20:00|4874|4870|4866|4862|4880|4876|4863|4860|200
1667233500000|2022-10-31 16:25:00|4865|4861|4859|4855|4866|4863|4857|4855|100
1667233800000|2022-10-31 16:30:00|4858|4854|4846|4842|4859|4855|4843|4839|600
1667234100000|2022-10-31 16:35:00|4844|4841|4843|4839|4845|4842|4834|4832|476
1667234400000|2022-10-31 16:40:00|4842|4838|4835|4831|4846|4843|4828|4824|0
1667234700000|2022-10-31 16:45:00|4834|4830|4836|4832|4839|4835|4829|4825|0
1667235000000|2022-10-31 16:50:00|4837|4833|4829|4825|4843|4839|4827|4824|0
1667235300000|2022-10-31 16:55:00|4828|4824|4836|4832|4841|4837|4828|4824|0
1667235600000|2022-10-31 17:00:00|4834|4831|4831|4826|4843|4838|4829|4826|200
1667235900000|2022-10-31 17:05:00|4830|4825|4842|4838|4843|4839|4825|4822|300
1667236200000|2022-10-31 17:10:00|4841|4837|4843|4839|4844|4840|4837|4834|500
1667236500000|2022-10-31 17:15:00|4844|4840|4860|4856|4860|4856|4839|4836|0
1667236800000|2022-10-31 17:20:00|4859|4855|4861|4857|4863|4859|4857|4854|100
1667237100000|2022-10-31 17:25:00|4860|4856|4870|4866|4871|4867|4854|4850|200
1667237400000|2022-10-31 17:30:00|4871|4867|4875|4873|4876|4873|4866|4863|0
1667237700000|2022-10-31 17:35:00|4874|4872|4868|4866|4875|4873|4867|4865|300
1667238000000|2022-10-31 17:40:00|4867|4865|4858|4856|4868|4866|4854|4852|1143
1667238300000|2022-10-31 17:45:00|4857|4855|4847|4845|4858|4856|4847|4845|600
1667238600000|2022-10-31 17:50:00|4849|4846|4843|4840|4851|4849|4837|4836|600
1667238900000|2022-10-31 17:55:00|4841|4839|4854|4852|4855|4853|4841|4839|600
1667239200000|2022-10-31 18:00:00|4855|4853|4855|4853|4860|4858|4848|4847|600
1667239500000|2022-10-31 18:05:00|4854|4852|4844|4840|4855|4853|4843|4840|800
1667239800000|2022-10-31 18:10:00|4841|4839|4847|4846|4851|4850|4838|4836|700
1667240100000|2022-10-31 18:15:00|4846|4845|4847|4846|4851|4850|4836|4834|900
1667240400000|2022-10-31 18:20:00|4846|4845|4847|4846|4851|4850|4845|4844|100
1667240700000|2022-10-31 18:25:00|4848|4845|4846|4845|4853|4851|4845|4843|900
1667241000000|2022-10-31 18:30:00|4847|4846|4851|4850|4856|4855|4844|4843|1300
1667241300000|2022-10-31 18:35:00|4850|4849|4860|4858|4864|4862|4848|4847|877
1667241600000|2022-10-31 18:40:00|4859|4857|4857|4855|4859|4857|4853|4851|700
1667241900000|2022-10-31 18:45:00|4856|4854|4844|4843|4859|4858|4843|4841|1600
1667242200000|2022-10-31 18:50:00|4846|4844|4850|4849|4852|4850|4841|4839|1200
1667242500000|2022-10-31 18:55:00|4849|4848|4836|4834|4853|4852|4830|4829|2500
1667242800000|2022-10-31 19:00:00|4837|4835|4817|4816|4838|4836|4817|4815|2400
1667243100000|2022-10-31 19:05:00|4816|4815|4816|4814|4824|4822|4813|4812|2200
1667243400000|2022-10-31 19:10:00|4817|4815|4828|4826|4828|4827|4816|4814|1400
1667243700000|2022-10-31 19:15:00|4827|4827|4835|4833|4836|4835|4824|4823|1000
1667244000000|2022-10-31 19:20:00|4834|4834|4836|4835|4844|4842|4831|4830|600
1667244300000|2022-10-31 19:25:00|4837|4834|4842|4840|4843|4841|4836|4834|600
1667244600000|2022-10-31 19:30:00|4841|4839|4850|4849|4851|4849|4838|4837|2100
1667244900000|2022-10-31 19:35:00|4848|4848|4854|4852|4855|4853|4845|4843|2198
1667245200000|2022-10-31 19:40:00|4855|4853|4849|4848|4856|4854|4848|4846|1800
1667245500000|2022-10-31 19:45:00|4848|4847|4849|4846|4854|4852|4844|4843|1166
1667245800000|2022-10-31 19:50:00|4850|4845|4832|4830|4850|4846|4828|4826|2200
1667246100000|2022-10-31 19:55:00|4833|4831|4832|4827|4834|4832|4827|4825|2941
1667309400000|2022-11-01 13:30:00|4980|4965|4979|4975|5009|5008|4965|4946|63495
1667309700000|2022-11-01 13:35:00|4978|4976|4981|4979|5011|5008|4952|4950|18999
1667310000000|2022-11-01 13:40:00|4980|4978|5012|5005|5013|5009|4954|4951|20822
1667310300000|2022-11-01 13:45:00|5010|5004|4972|4970|5011|5004|4954|4951|17845
1667310600000|2022-11-01 13:50:00|4973|4969|4982|4980|5008|5006|4945|4944|17280
1667310900000|2022-11-01 13:55:00|4983|4981|4980|4975|4999|4997|4967|4965|5500
1667311200000|2022-11-01 14:00:00|4981|4978|4922|4918|4985|4978|4919|4916|16110
1667311500000|2022-11-01 14:05:00|4920|4916|4875|4873|4926|4921|4873|4872|11489
1667311800000|2022-11-01 14:10:00|4874|4872|4890|4888|4890|4888|4864|4862|6794
1667312100000|2022-11-01 14:15:00|4891|4886|4905|4903|4922|4920|4888|4884|7594
1667312400000|2022-11-01 14:20:00|4904|4902|4916|4912|4939|4937|4888|4885|9361
1667312700000|2022-11-01 14:25:00|4914|4911|4934|4933|4934|4933|4896|4895|8018
1667313000000|2022-11-01 14:30:00|4935|4934|4936|4934|4936|4935|4909|4907|7001
1667313300000|2022-11-01 14:35:00|4935|4933|4902|4900|4938|4936|4899|4898|5600
1667313600000|2022-11-01 14:40:00|4901|4899|4883|4881|4902|4900|4872|4871|8496
1667313900000|2022-11-01 14:45:00|4882|4880|4894|4891|4900|4899|4877|4875|4892
1667314200000|2022-11-01 14:50:00|4892|4890|4892|4890|4900|4898|4880|4879|1021
1667314500000|2022-11-01 14:55:00|4891|4889|4863|4859|4894|4892|4854|4853|8676
1667314800000|2022-11-01 15:00:00|4864|4860|4872|4871|4879|4878|4858|4857|5296
1667315100000|2022-11-01 15:05:00|4874|4870|4877|4875|4878|4876|4861|4860|5200
1667315400000|2022-11-01 15:10:00|4878|4876|4881|4880|4889|4887|4874|4873|3500
1667315700000|2022-11-01 15:15:00|4882|4879|4852|4851|4882|4880|4852|4850|3200
1667316000000|2022-11-01 15:20:00|4853|4852|4853|4851|4864|4863|4845|4844|2000
1667316300000|2022-11-01 15:25:00|4852|4852|4875|4873|4876|4874|4847|4846|3300
1667316600000|2022-11-01 15:30:00|4876|4874|4876|4875|4885|4884|4868|4867|3300
1667316900000|2022-11-01 15:35:00|4877|4876|4842|4840|4882|4880|4835|4833|5840
1667317200000|2022-11-01 15:40:00|4843|4841|4833|4831|4850|4848|4829|4828|2596
1667317500000|2022-11-01 15:45:00|4832|4830|4846|4844|4852|4849|4829|4828|2300
1667317800000|2022-11-01 15:50:00|4845|4845|4850|4848|4855|4854|4839|4838|2100
1667318100000|2022-11-01 15:55:00|4851|4849|4860|4857|4862|4860|4846|4844|600
1667318400000|2022-11-01 16:00:00|4858|4856|4860|4859|4866|4864|4851|4850|2528
1667318700000|2022-11-01 16:05:00|4859|4858|4865|4863|4890|4888|4857|4856|6676
1667319000000|2022-11-01 16:10:00|4864|4864|4858|4856|4877|4875|4853|4852|4480
1667319300000|2022-11-01 16:15:00|4857|4855|4849|4848|4862|4860|4847|4845|5600
1667319600000|2022-11-01 16:20:00|4850|4849|4847|4846|4860|4859|4841|4840|8196
1667319900000|2022-11-01 16:25:00|4846|4845|4844|4843|4860|4858|4843|4841|5000
1667320200000|2022-11-01 16:30:00|4845|4844|4835|4833|4849|4848|4833|4832|3900
1667320500000|2022-11-01 16:35:00|4836|4834|4827|4826|4840|4839|4819|4818|7392
1667320800000|2022-11-01 16:40:00|4828|4825|4838|4836|4838|4836|4819|4818|3400
1667321100000|2022-11-01 16:45:00|4837|4835|4839|4838|4842|4840|4833|4832|1800
1667321400000|2022-11-01 16:50:00|4838|4837|4845|4844|4846|4845|4830|4829|3000
1667321700000|2022-11-01 16:55:00|4846|4845|4854|4853|4856|4855|4838|4837|4000
1667322000000|2022-11-01 17:00:00|4853|4852|4848|4847|4854|4853|4844|4842|2900
1667322300000|2022-11-01 17:05:00|4847|4846|4847|4846|4854|4852|4842|4841|1400
1667322600000|2022-11-01 17:10:00|4848|4847|4860|4859|4866|4864|4847|4846|900
1667322900000|2022-11-01 17:15:00|4859|4858|4864|4862|4869|4867|4857|4856|1600
1667323200000|2022-11-01 17:20:00|4863|4863|4859|4858|4870|4868|4858|4857|2500
1667323500000|2022-11-01 17:25:00|4858|4857|4849|4848|4859|4857|4848|4846|2600
1667323800000|2022-11-01 17:30:00|4848|4847|4841|4840|4852|4851|4840|4839|1096
1667324100000|2022-11-01 17:35:00|4840|4839|4834|4832|4843|4842|4832|4830|1400
1667324400000|2022-11-01 17:40:00|4833|4831|4844|4843|4846|4844|4833|4831|1500
1667324700000|2022-11-01 17:45:00|4843|4842|4845|4844|4851|4850|4843|4841|900
1667325000000|2022-11-01 17:50:00|4846|4845|4841|4840|4850|4849|4840|4839|800
1667325300000|2022-11-01 17:55:00|4840|4839|4851|4850|4851|4850|4839|4838|1000
1667325600000|2022-11-01 18:00:00|4852|4849|4850|4849|4856|4855|4845|4843|1000
1667325900000|2022-11-01 18:05:00|4849|4848|4861|4860|4862|4861|4847|4846|300
1667326200000|2022-11-01 18:10:00|4860|4859|4860|4859|4866|4864|4858|4857|600
1667326500000|2022-11-01 18:15:00|4861|4860|4858|4857|4864|4863|4856|4855|1500
1667326800000|2022-11-01 18:20:00|4857|4856|4859|4858|4863|4862|4854|4853|1500
1667327100000|2022-11-01 18:25:00|4860|4859|4864|4863|4865|4864|4856|4855|923
1667327400000|2022-11-01 18:30:00|4863|4862|4854|4853|4865|4863|4848|4846|2300
1667327700000|2022-11-01 18:35:00|4855|4854|4853|4852|4861|4860|4852|4850|900
1667328000000|2022-11-01 18:40:00|4854|4853|4848|4847|4858|4857|4845|4844|800
1667328300000|2022-11-01 18:45:00|4849|4848|4848|4847|4852|4851|4845|4843|1600
1667328600000|2022-11-01 18:50:00|4847|4846|4849|4848|4851|4850|4844|4843|1500
1667328900000|2022-11-01 18:55:00|4850|4847|4863|4862|4866|4864|4850|4847|1700
1667329200000|2022-11-01 19:00:00|4862|4861|4859|4858|4862|4861|4854|4853|1400
1667329500000|2022-11-01 19:05:00|4860|4859|4857|4856|4863|4862|4852|4851|2900
1667329800000|2022-11-01 19:10:00|4858|4857|4851|4850|4858|4857|4848|4847|1464
1667330100000|2022-11-01 19:15:00|4850|4849|4852|4851|4852|4851|4845|4844|1332
1667330400000|2022-11-01 19:20:00|4853|4852|4852|4850|4855|4854|4847|4845|1104
1667330700000|2022-11-01 19:25:00|4851|4849|4836|4835|4853|4852|4835|4834|2484
1667331000000|2022-11-01 19:30:00|4837|4836|4837|4836|4841|4839|4831|4830|1799
1667331300000|2022-11-01 19:35:00|4838|4837|4822|4821|4839|4838|4822|4821|3961
1667331600000|2022-11-01 19:40:00|4821|4820|4831|4830|4832|4830|4820|4819|3500
1667331900000|2022-11-01 19:45:00|4830|4829|4834|4832|4835|4832|4824|4822|800
1667332200000|2022-11-01 19:50:00|4833|4830|4827|4825|4837|4835|4824|4823|2200
1667332500000|2022-11-01 19:55:00|4826|4824|4823|4818|4828|4827|4820|4818|2882
1667395800000|2022-11-02 13:30:00|4842|4819|4747|4745|4842|4819|4746|4743|6964
1667396100000|2022-11-02 13:35:00|4746|4746|4763|4758|4780|4778|4733|4729|10190
1667396400000|2022-11-02 13:40:00|4762|4760|4778|4776|4803|4801|4762|4758|2800
1667396700000|2022-11-02 13:45:00|4781|4775|4803|4801|4814|4812|4768|4765|9883
1667397000000|2022-11-02 13:50:00|4802|4800|4802|4798|4824|4820|4790|4788|4000
1667397300000|2022-11-02 13:55:00|4801|4799|4793|4791|4812|4811|4782|4780|4900
1667397600000|2022-11-02 14:00:00|4792|4789|4808|4807|4817|4815|4790|4788|3300
1667397900000|2022-11-02 14:05:00|4807|4806|4800|4798|4817|4815|4790|4789|3200
1667398200000|2022-11-02 14:10:00|4799|4796|4786|4784|4811|4809|4785|4783|2847
1667398500000|2022-11-02 14:15:00|4785|4783|4791|4789|4793|4790|4771|4768|2154
1667398800000|2022-11-02 14:20:00|4790|4787|4789|4788|4800|4799|4782|4781|500
1667399100000|2022-11-02 14:25:00|4790|4787|4787|4783|4793|4792|4776|4775|1500
1667399400000|2022-11-02 14:30:00|4788|4786|4790|4789|4794|4792|4784|4783|4480
1667399700000|2022-11-02 14:35:00|4791|4788|4803|4801|4809|4808|4782|4781|4827
1667400000000|2022-11-02 14:40:00|4802|4800|4798|4796|4805|4804|4789|4787|1700
1667400300000|2022-11-02 14:45:00|4797|4795|4809|4807|4821|4820|4795|4793|3300
1667400600000|2022-11-02 14:50:00|4808|4805|4799|4797|4810|4808|4792|4791|1500
1667400900000|2022-11-02 14:55:00|4798|4798|4785|4783|4799|4798|4782|4780|1000
1667401200000|2022-11-02 15:00:00|4784|4784|4773|4771|4796|4795|4771|4770|1200
1667401500000|2022-11-02 15:05:00|4774|4772|4758|4757|4778|4777|4756|4754|1200
1667401800000|2022-11-02 15:10:00|4757|4756|4740|4738|4759|4758|4738|4736|800
1667402100000|2022-11-02 15:15:00|4742|4739|4738|4736|4744|4743|4728|4727|1229
1667402400000|2022-11-02 15:20:00|4739|4737|4741|4740|4743|4742|4732|4730|1800
1667402700000|2022-11-02 15:25:00|4740|4739|4743|4742|4746|4744|4732|4731|1800
1667403000000|2022-11-02 15:30:00|4742|4741|4755|4753|4757|4756|4738|4736|818
1667403300000|2022-11-02 15:35:00|4754|4754|4738|4737|4756|4755|4738|4737|2099
1667403600000|2022-11-02 15:40:00|4737|4736|4737|4736|4742|4741|4734|4733|700
1667403900000|2022-11-02 15:45:00|4738|4735|4734|4732|4742|4741|4731|4729|901
1667404200000|2022-11-02 15:50:00|4735|4733|4733|4731|4735|4734|4728|4726|700
1667404500000|2022-11-02 15:55:00|4732|4732|4719|4718|4736|4735|4716|4714|400
1667404800000|2022-11-02 16:00:00|4720|4717|4723|4722|4726|4725|4714|4713|1500
1667405100000|2022-11-02 16:05:00|4724|4721|4714|4712|4727|4725|4710|4708|0
1667405400000|2022-11-02 16:10:00|4713|4711|4711|4710|4719|4718|4710|4709|300
1667405700000|2022-11-02 16:15:00|4712|4709|4711|4709|4717|4715|4703|4702|500
1667406000000|2022-11-02 16:20:00|4713|4710|4696|4694|4717|4715|4695|4693|400
1667406300000|2022-11-02 16:25:00|4695|4695|4689|4687|4699|4697|4688|4687|200
1667406600000|2022-11-02 16:30:00|4688|4688|4689|4688|4698|4696|4688|4686|200
1667406900000|2022-11-02 16:35:00|4688|4687|4678|4676|4691|4690|4675|4673|100
1667407200000|2022-11-02 16:40:00|4677|4677|4697|4695|4698|4696|4677|4676|300
1667407500000|2022-11-02 16:45:00|4696|4696|4710|4708|4711|4709|4696|4695|100
1667407800000|2022-11-02 16:50:00|4709|4707|4720|4718|4723|4721|4707|4705|0
1667408100000|2022-11-02 16:55:00|4719|4717|4718|4717|4731|4729|4717|4715|100
1667408400000|2022-11-02 17:00:00|4719|4715|4706|4702|4719|4717|4703|4701|600
1667408700000|2022-11-02 17:05:00|4707|4703|4711|4708|4711|4710|4702|4700|100
1667409000000|2022-11-02 17:10:00|4709|4709|4709|4708|4718|4716|4707|4705|600
1667409300000|2022-11-02 17:15:00|4710|4707|4726|4724|4727|4725|4710|4707|300
1667409600000|2022-11-02 17:20:00|4725|4723|4724|4722|4729|4728|4724|4722|200
1667409900000|2022-11-02 17:25:00|4723|4721|4719|4718|4726|4724|4717|4715|0
1667410200000|2022-11-02 17:30:00|4720|4719|4715|4713|4721|4719|4714|4711|200
1667410500000|2022-11-02 17:35:00|4716|4712|4717|4715|4719|4718|4709|4707|300
1667410800000|2022-11-02 17:40:00|4716|4716|4719|4717|4735|4733|4716|4713|720
1667411100000|2022-11-02 17:45:00|4718|4718|4725|4723|4731|4730|4718|4716|200
1667411400000|2022-11-02 17:50:00|4726|4724|4727|4723|4735|4733|4720|4718|200
1667411700000|2022-11-02 17:55:00|4726|4724|4727|4718|4727|4724|4716|4713|0
1667412000000|2022-11-02 18:00:00|4728|4719|4821|4816|4830|4825|4719|4710|20376
1667412300000|2022-11-02 18:05:00|4823|4820|4835|4830|4843|4841|4809|4806|7195
1667412600000|2022-11-02 18:10:00|4834|4831|4829|4827|4846|4841|4799|4797|8092
1667412900000|2022-11-02 18:15:00|4830|4828|4817|4815|4838|4836|4793|4792|6346
1667413200000|2022-11-02 18:20:00|4816|4814|4844|4842|4845|4844|4810|4809|6694
1667413500000|2022-11-02 18:25:00|4845|4843|4875|4871|4876|4871|4841|4840|1098
1667413800000|2022-11-02 18:30:00|4876|4872|4842|4840|4883|4879|4830|4826|6964
1667414100000|2022-11-02 18:35:00|4844|4841|4777|4770|4878|4875|4750|4742|46074
1667414400000|2022-11-02 18:40:00|4776|4772|4786|4780|4820|4817|4750|4749|25311
1667414700000|2022-11-02 18:45:00|4787|4779|4759|4754|4802|4796|4755|4751|4888
1667415000000|2022-11-02 18:50:00|4760|4755|4702|4697|4767|4762|4681|4678|8644
1667415300000|2022-11-02 18:55:00|4703|4699|4705|4702|4720|4715|4691|4689|3849
1667415600000|2022-11-02 19:00:00|4708|4703|4714|4711|4726|4722|4694|4691|2368
1667415900000|2022-11-02 19:05:00|4713|4709|4754|4750|4761|4757|4709|4706|5587
1667416200000|2022-11-02 19:10:00|4753|4749|4717|4712|4754|4750|4716|4712|4249
1667416500000|2022-11-02 19:15:00|4716|4711|4668|4666|4716|4712|4667|4666|9695
1667416800000|2022-11-02 19:20:00|4667|4665|4629|4628|4667|4666|4629|4627|14530
1667417100000|2022-11-02 19:25:00|4628|4627|4605|4603|4632|4630|4589|4588|11292
1667417400000|2022-11-02 19:30:00|4604|4604|4606|4604|4612|4610|4590|4589|12948
1667417700000|2022-11-02 19:35:00|4605|4603|4609|4607|4624|4623|4597|4596|13530
1667418000000|2022-11-02 19:40:00|4608|4606|4612|4611|4619|4617|4599|4598|11692
1667418300000|2022-11-02 19:45:00|4613|4610|4593|4589|4613|4610|4586|4584|5012
1667418600000|2022-11-02 19:50:00|4594|4591|4575|4574|4595|4593|4571|4570|13482
1667418900000|2022-11-02 19:55:00|4574|4573|4567|4562|4578|4577|4566|4562|6763
1667482200000|2022-11-03 13:30:00|4468|4455|4484|4481|4510|4506|4444|4441|23403
1667482500000|2022-11-03 13:35:00|4487|4482|4487|4484|4499|4496|4468|4465|8234
1667482800000|2022-11-03 13:40:00|4488|4483|4496|4492|4523|4520|4477|4474|5974
1667483100000|2022-11-03 13:45:00|4498|4490|4487|4483|4502|4500|4466|4464|6811
1667483400000|2022-11-03 13:50:00|4484|4481|4477|4475|4494|4492|4469|4467|5569
1667483700000|2022-11-03 13:55:00|4478|4474|4461|4451|4487|4483|4455|4449|6173
1667484000000|2022-11-03 14:00:00|4462|4452|4491|4484|4493|4490|4442|4438|3992
1667484300000|2022-11-03 14:05:00|4490|4483|4462|4460|4492|4488|4453|4451|6882
1667484600000|2022-11-03 14:10:00|4461|4459|4507|4506|4507|4506|4458|4456|7870
1667484900000|2022-11-03 14:15:00|4508|4507|4505|4503|4521|4519|4488|4486|8088
1667485200000|2022-11-03 14:20:00|4506|4504|4533|4531|4540|4538|4490|4488|9072
1667485500000|2022-11-03 14:25:00|4532|4532|4568|4566|4573|4571|4530|4528|15830
1667485800000|2022-11-03 14:30:00|4569|4567|4546|4544|4572|4570|4544|4543|5739
1667486100000|2022-11-03 14:35:00|4547|4545|4569|4567|4573|4571|4539|4537|4500
1667486400000|2022-11-03 14:40:00|4568|4568|4613|4611|4619|4617|4567|4565|5733
1667486700000|2022-11-03 14:45:00|4614|4612|4646|4645|4654|4652|4613|4612|10613
1667487000000|2022-11-03 14:50:00|4647|4646|4630|4628|4649|4648|4622|4620|6310
1667487300000|2022-11-03 14:55:00|4631|4629|4650|4647|4658|4656|4626|4624|4219
1667487600000|2022-11-03 15:00:00|4651|4648|4655|4653|4675|4673|4646|4644|5839
1667487900000|2022-11-03 15:05:00|4654|4652|4632|4630|4660|4658|4623|4622|5011
1667488200000|2022-11-03 15:10:00|4633|4631|4614|4611|4644|4642|4610|4608|2100
1667488500000|2022-11-03 15:15:00|4612|4610|4618|4616|4625|4622|4605|4603|1600
1667488800000|2022-11-03 15:20:00|4619|4617|4602|4600|4631|4630|4601|4599|2199
1667489100000|2022-11-03 15:25:00|4603|4601|4591|4590|4613|4611|4591|4590|3200
1667489400000|2022-11-03 15:30:00|4592|4588|4585|4583|4602|4600|4578|4576|3595
1667489700000|2022-11-03 15:35:00|4586|4584|4608|4606|4610|4609|4584|4582|2200
1667490000000|2022-11-03 15:40:00|4607|4607|4608|4606|4615|4613|4597|4596|2476
1667490300000|2022-11-03 15:45:00|4607|4605|4595|4593|4625|4623|4592|4591|5434
1667490600000|2022-11-03 15:50:00|4596|4594|4583|4581|4600|4597|4576|4575|3437
1667490900000|2022-11-03 15:55:00|4582|4580|4573|4572|4585|4582|4569|4567|3205
1667491200000|2022-11-03 16:00:00|4575|4571|4584|4582|4585|4584|4559|4557|5050
1667491500000|2022-11-03 16:05:00|4585|4583|4580|4579|4595|4593|4574|4573|2940
1667491800000|2022-11-03 16:10:00|4581|4578|4587|4585|4594|4592|4574|4573|3000
1667492100000|2022-11-03 16:15:00|4586|4584|4594|4592|4610|4608|4584|4582|1600
1667492400000|2022-11-03 16:20:00|4595|4593|4582|4581|4596|4595|4580|4579|2620
1667492700000|2022-11-03 16:25:00|4581|4580|4589|4588|4594|4592|4577|4576|3400
1667493000000|2022-11-03 16:30:00|4588|4587|4580|4578|4589|4588|4577|4575|5566
1667493300000|2022-11-03 16:35:00|4579|4577|4577|4576|4584|4583|4564|4563|7303
1667493600000|2022-11-03 16:40:00|4578|4577|4606|4604|4610|4608|4577|4576|2200
1667493900000|2022-11-03 16:45:00|4605|4605|4601|4600|4613|4612|4597|4596|1600
1667494200000|2022-11-03 16:50:00|4602|4601|4614|4613|4625|4623|4602|4600|3800
1667494500000|2022-11-03 16:55:00|4615|4612|4618|4617|4624|4622|4611|4610|1400
1667494800000|2022-11-03 17:00:00|4619|4616|4611|4610|4626|4624|4606|4605|1800
1667495100000|2022-11-03 17:05:00|4613|4609|4605|4604|4614|4612|4598|4597|1500
1667495400000|2022-11-03 17:10:00|4604|4603|4595|4594|4604|4603|4593|4592|3400
1667495700000|2022-11-03 17:15:00|4596|4595|4586|4583|4602|4601|4585|4583|1131
1667496000000|2022-11-03 17:20:00|4588|4584|4575|4573|4589|4587|4570|4569|1500
1667496300000|2022-11-03 17:25:00|4576|4574|4579|4577|4581|4580|4571|4569|1372
1667496600000|2022-11-03 17:30:00|4578|4576|4577|4576|4582|4580|4570|4568|2400
1667496900000|2022-11-03 17:35:00|4579|4575|4581|4580|4582|4580|4570|4568|1591
1667497200000|2022-11-03 17:40:00|4580|4579|4577|4574|4583|4581|4571|4569|1155
1667497500000|2022-11-03 17:45:00|4576|4573|4583|4581|4588|4586|4570|4569|1200
1667497800000|2022-11-03 17:50:00|4582|4580|4585|4584|4588|4587|4574|4573|995
1667498100000|2022-11-03 17:55:00|4586|4585|4572|4571|4589|4587|4571|4570|1200
1667498400000|2022-11-03 18:00:00|4573|4572|4572|4571|4581|4580|4567|4565|1600
1667498700000|2022-11-03 18:05:00|4571|4570|4581|4580|4583|4581|4570|4568|1276
1667499000000|2022-11-03 18:10:00|4580|4579|4584|4583|4586|4584|4572|4570|1300
1667499300000|2022-11-03 18:15:00|4583|4582|4583|4582|4586|4585|4575|4574|1400
1667499600000|2022-11-03 18:20:00|4582|4581|4592|4590|4594|4593|4582|4581|1400
1667499900000|2022-11-03 18:25:00|4593|4589|4594|4590|4597|4595|4588|4587|800
1667500200000|2022-11-03 18:30:00|4591|4591|4585|4582|4595|4593|4581|4580|1582
1667500500000|2022-11-03 18:35:00|4584|4583|4585|4582|4590|4587|4575|4572|1000
1667500800000|2022-11-03 18:40:00|4584|4583|4573|4572|4586|4585|4570|4569|1200
1667501100000|2022-11-03 18:45:00|4572|4571|4574|4573|4578|4576|4568|4567|1100
1667501400000|2022-11-03 18:50:00|4575|4574|4569|4567|4577|4575|4569|4567|652
1667501700000|2022-11-03 18:55:00|4570|4568|4574|4572|4576|4573|4565|4562|700
1667502000000|2022-11-03 19:00:00|4573|4571|4566|4565|4576|4574|4565|4563|900
1667502300000|2022-11-03 19:05:00|4567|4566|4559|4558|4568|4567|4557|4555|2276
1667502600000|2022-11-03 19:10:00|4560|4557|4564|4563|4572|4570|4556|4554|1845
1667502900000|2022-11-03 19:15:00|4563|4562|4559|4558|4568|4567|4556|4555|1649
1667503200000|2022-11-03 19:20:00|4560|4559|4563|4562|4565|4564|4557|4555|1616
1667503500000|2022-11-03 19:25:00|4564|4563|4569|4568|4571|4570|4561|4559|3375
1667503800000|2022-11-03 19:30:00|4568|4567|4566|4565|4573|4571|4563|4561|2170
1667504100000|2022-11-03 19:35:00|4567|4566|4555|4554|4568|4567|4553|4552|3596
1667504400000|2022-11-03 19:40:00|4556|4555|4547|4546|4558|4556|4547|4545|3300
1667504700000|2022-11-03 19:45:00|4546|4545|4539|4537|4551|4549|4539|4537|3163
1667505000000|2022-11-03 19:50:00|4540|4538|4531|4528|4545|4543|4528|4526|8900
1667505300000|2022-11-03 19:55:00|4530|4529|4534|4528|4539|4536|4526|4524|3175
1667568600000|2022-11-04 13:30:00|4585|4570|4504|4501|4603|4598|4504|4500|14754
1667568900000|2022-11-04 13:35:00|4507|4502|4458|4452|4525|4521|4454|4449|14647
1667569200000|2022-11-04 13:40:00|4455|4453|4382|4379|4458|4453|4382|4379|24241
1667569500000|2022-11-04 13:45:00|4384|4380|4385|4381|4406|4402|4375|4372|6878
1667569800000|2022-11-04 13:50:00|4384|4379|4427|4423|4430|4426|4376|4372|7000
1667570100000|2022-11-04 13:55:00|4425|4421|4439|4435|4459|4456|4416|4413|7306
1667570400000|2022-11-04 14:00:00|4441|4438|4403|4399|4445|4443|4397|4396|4729
1667570700000|2022-11-04 14:05:00|4405|4401|4395|4390|4415|4413|4375|4372|2788
1667571000000|2022-11-04 14:10:00|4394|4393|4418|4414|4423|4420|4382|4378|3315
1667571300000|2022-11-04 14:15:00|4415|4413|4424|4420|4432|4429|4413|4411|2800
1667571600000|2022-11-04 14:20:00|4426|4423|4454|4450|4462|4459|4424|4421|2200
1667571900000|2022-11-04 14:25:00|4455|4453|4460|4456|4473|4470|4439|4436|2200
1667572200000|2022-11-04 14:30:00|4461|4457|4463|4459|4474|4472|4451|4449|1650
1667572500000|2022-11-04 14:35:00|4460|4458|4469|4468|4480|4477|4457|4453|1053
1667572800000|2022-11-04 14:40:00|4471|4466|4490|4486|4506|4504|4469|4466|5949
1667573100000|2022-11-04 14:45:00|4492|4489|4499|4494|4499|4496|4478|4475|1100
1667573400000|2022-11-04 14:50:00|4496|4493|4460|4457|4503|4497|4456|4454|600
1667573700000|2022-11-04 14:55:00|4462|4459|4466|4462|4476|4474|4454|4451|1200
1667574000000|2022-11-04 15:00:00|4467|4465|4460|4456|4480|4477|4454|4452|5540
1667574300000|2022-11-04 15:05:00|4457|4455|4436|4432|4461|4456|4427|4424|1400
1667574600000|2022-11-04 15:10:00|4433|4434|4445|4443|4449|4446|4429|4427|1498
1667574900000|2022-11-04 15:15:00|4444|4444|4430|4426|4447|4445|4426|4423|1178
1667575200000|2022-11-04 15:20:00|4432|4429|4437|4434|4445|4442|4429|4426|300
1667575500000|2022-11-04 15:25:00|4435|4433|4409|4408|4437|4435|4405|4403|8040
1667575800000|2022-11-04 15:30:00|4410|4409|4399|4398|4412|4410|4395|4394|1100
1667576100000|2022-11-04 15:35:00|4398|4397|4384|4382|4407|4405|4383|4381|3688
1667576400000|2022-11-04 15:40:00|4383|4381|4360|4359|4387|4385|4358|4356|1100
1667576700000|2022-11-04 15:45:00|4361|4358|4349|4347|4363|4360|4344|4343|450
1667577000000|2022-11-04 15:50:00|4350|4346|4339|4336|4352|4351|4326|4324|700
1667577300000|2022-11-04 15:55:00|4340|4335|4319|4315|4344|4342|4318|4315|1400
1667577600000|2022-11-04 16:00:00|4318|4317|4296|4293|4332|4329|4291|4290|1096
1667577900000|2022-11-04 16:05:00|4294|4292|4325|4321|4328|4325|4290|4288|1300
1667578200000|2022-11-04 16:10:00|4322|4320|4334|4330|4334|4332|4311|4309|1100
1667578500000|2022-11-04 16:15:00|4333|4332|4349|4346|4362|4358|4330|4328|1800
1667578800000|2022-11-04 16:20:00|4348|4345|4338|4336|4351|4346|4331|4330|4648
1667579100000|2022-11-04 16:25:00|4337|4337|4351|4349|4359|4358|4334|4332|2800
1667579400000|2022-11-04 16:30:00|4350|4348|4358|4355|4362|4360|4341|4339|500
1667579700000|2022-11-04 16:35:00|4357|4354|4331|4330|4357|4355|4331|4328|300
1667580000000|2022-11-04 16:40:00|4329|4329|4318|4315|4333|4331|4315|4312|600
1667580300000|2022-11-04 16:45:00|4317|4313|4296|4294|4319|4317|4294|4293|4000
1667580600000|2022-11-04 16:50:00|4295|4295|4300|4298|4308|4306|4293|4292|1496
1667580900000|2022-11-04 16:55:00|4301|4299|4298|4296|4307|4305|4292|4288|700
1667581200000|2022-11-04 17:00:00|4300|4297|4298|4296|4301|4300|4282|4280|2900
1667581500000|2022-11-04 17:05:00|4299|4297|4271|4269|4310|4308|4270|4269|3020
1667581800000|2022-11-04 17:10:00|4270|4270|4288|4285|4303|4301|4270|4269|2592
1667582100000|2022-11-04 17:15:00|4286|4283|4283|4281|4289|4286|4276|4274|600
1667582400000|2022-11-04 17:20:00|4284|4282|4277|4275|4286|4285|4271|4269|600
1667582700000|2022-11-04 17:25:00|4278|4274|4269|4267|4282|4280|4264|4263|700
1667583000000|2022-11-04 17:30:00|4268|4266|4269|4266|4279|4277|4262|4261|200
1667583300000|2022-11-04 17:35:00|4268|4265|4272|4270|4279|4277|4261|4260|1100
1667583600000|2022-11-04 17:40:00|4271|4269|4262|4260|4277|4275|4259|4256|801
1667583900000|2022-11-04 17:45:00|4261|4261|4269|4267|4270|4267|4253|4251|300
1667584200000|2022-11-04 17:50:00|4268|4265|4267|4264|4271|4269|4259|4257|200
1667584500000|2022-11-04 17:55:00|4265|4262|4255|4252|4267|4264|4250|4248|650
1667584800000|2022-11-04 18:00:00|4253|4250|4254|4251|4266|4264|4250|4248|400
1667585100000|2022-11-04 18:05:00|4256|4252|4246|4243|4256|4253|4242|4240|400
1667585400000|2022-11-04 18:10:00|4245|4242|4254|4252|4255|4253|4242|4241|1100
1667585700000|2022-11-04 18:15:00|4255|4251|4283|4281|4283|4281|4251|4249|400
1667586000000|2022-11-04 18:20:00|4282|4280|4289|4285|4289|4286|4273|4271|800
1667586300000|2022-11-04 18:25:00|4288|4284|4294|4292|4296|4295|4278|4276|1400
1667586600000|2022-11-04 18:30:00|4295|4291|4289|4285|4297|4295|4284|4282|1699
1667586900000|2022-11-04 18:35:00|4287|4284|4299|4296|4303|4301|4284|4281|1300
1667587200000|2022-11-04 18:40:00|4297|4295|4310|4306|4312|4309|4289|4287|1154
1667587500000|2022-11-04 18:45:00|4311|4309|4296|4294|4311|4309|4293|4291|1098
1667587800000|2022-11-04 18:50:00|4297|4295|4307|4306|4311|4310|4296|4294|900
1667588100000|2022-11-04 18:55:00|4308|4307|4317|4315|4321|4320|4308|4307|1400
1667588400000|2022-11-04 19:00:00|4318|4316|4318|4317|4326|4325|4311|4309|1685
1667588700000|2022-11-04 19:05:00|4319|4316|4333|4332|4336|4334|4318|4316|1500
1667589000000|2022-11-04 19:10:00|4334|4333|4333|4332|4343|4341|4331|4329|1500
1667589300000|2022-11-04 19:15:00|4334|4331|4328|4326|4337|4335|4326|4323|500
1667589600000|2022-11-04 19:20:00|4326|4325|4319|4317|4328|4326|4316|4314|800
1667589900000|2022-11-04 19:25:00|4318|4316|4330|4328|4340|4338|4316|4314|1300
1667590200000|2022-11-04 19:30:00|4331|4329|4331|4329|4333|4332|4317|4314|800
1667590500000|2022-11-04 19:35:00|4332|4330|4335|4333|4336|4334|4322|4320|900
1667590800000|2022-11-04 19:40:00|4333|4334|4339|4336|4339|4338|4325|4323|300
1667591100000|2022-11-04 19:45:00|4338|4335|4334|4331|4346|4345|4333|4331|1000
1667591400000|2022-11-04 19:50:00|4335|4332|4333|4330|4339|4334|4326|4324|3334
1667591700000|2022-11-04 19:55:00|4334|4331|4343|4339|4343|4341|4332|4330|4000
1667831400000|2022-11-07 14:30:00|4402|4383|4367|4361|4418|4416|4363|4360|13202
1667831700000|2022-11-07 14:35:00|4365|4362|4331|4325|4370|4366|4321|4319|7099
1667832000000|2022-11-07 14:40:00|4330|4327|4301|4298|4349|4346|4300|4298|4733
1667832300000|2022-11-07 14:45:00|4300|4299|4276|4274|4306|4303|4264|4262|4098
1667832600000|2022-11-07 14:50:00|4277|4273|4298|4296|4327|4325|4273|4272|10815
1667832900000|2022-11-07 14:55:00|4299|4297|4318|4316|4319|4316|4294|4292|4298
1667833200000|2022-11-07 15:00:00|4319|4317|4365|4363|4367|4366|4313|4311|8224
1667833500000|2022-11-07 15:05:00|4364|4362|4359|4357|4375|4373|4346|4345|8925
1667833800000|2022-11-07 15:10:00|4360|4358|4346|4344|4372|4370|4335|4333|5774
1667834100000|2022-11-07 15:15:00|4345|4345|4335|4333|4369|4368|4333|4331|4700
1667834400000|2022-11-07 15:20:00|4334|4332|4326|4324|4337|4336|4315|4314|4410
1667834700000|2022-11-07 15:25:00|4325|4323|4328|4326|4329|4328|4312|4309|2450
1667835000000|2022-11-07 15:30:00|4329|4327|4321|4319|4330|4329|4308|4306|3400
1667835300000|2022-11-07 15:35:00|4320|4318|4315|4314|4345|4343|4309|4307|5850
1667835600000|2022-11-07 15:40:00|4314|4312|4328|4326|4332|4330|4311|4310|4462
1667835900000|2022-11-07 15:45:00|4327|4325|4330|4328|4338|4337|4320|4318|2900
1667836200000|2022-11-07 15:50:00|4329|4327|4345|4344|4356|4355|4324|4323|3800
1667836500000|2022-11-07 15:55:00|4346|4345|4350|4349|4351|4349|4333|4331|1800
1667836800000|2022-11-07 16:00:00|4351|4348|4329|4328|4353|4351|4325|4323|3427
1667837100000|2022-11-07 16:05:00|4330|4329|4335|4333|4340|4339|4317|4316|2400
1667837400000|2022-11-07 16:10:00|4334|4332|4318|4317|4336|4334|4316|4315|2900
1667837700000|2022-11-07 16:15:00|4319|4318|4334|4332|4339|4337|4319|4318|1622
1667838000000|2022-11-07 16:20:00|4335|4333|4346|4344|4351|4350|4330|4328|2408
1667838300000|2022-11-07 16:25:00|4345|4343|4356|4354|4359|4357|4337|4335|1100
1667838600000|2022-11-07 16:30:00|4357|4355|4358|4357|4371|4370|4353|4352|2968
1667838900000|2022-11-07 16:35:00|4360|4358|4343|4341|4360|4359|4341|4340|2099
1667839200000|2022-11-07 16:40:00|4342|4340|4318|4317|4342|4341|4314|4313|2500
1667839500000|2022-11-07 16:45:00|4317|4316|4339|4337|4339|4338|4316|4315|2568
1667839800000|2022-11-07 16:50:00|4340|4338|4332|4330|4341|4339|4330|4329|600
1667840100000|2022-11-07 16:55:00|4331|4331|4314|4312|4337|4336|4311|4310|1316
1667840400000|2022-11-07 17:00:00|4313|4313|4311|4309|4315|4314|4302|4300|903
1667840700000|2022-11-07 17:05:00|4310|4310|4321|4320|4324|4323|4303|4302|1000
1667841000000|2022-11-07 17:10:00|4322|4319|4322|4320|4331|4330|4317|4315|2300
1667841300000|2022-11-07 17:15:00|4323|4321|4329|4328|4331|4330|4312|4310|1100
1667841600000|2022-11-07 17:20:00|4330|4329|4337|4336|4338|4337|4324|4323|2900
1667841900000|2022-11-07 17:25:00|4338|4335|4329|4328|4338|4336|4321|4320|800
1667842200000|2022-11-07 17:30:00|4330|4329|4332|4331|4334|4333|4327|4325|1000
1667842500000|2022-11-07 17:35:00|4333|4332|4313|4312|4336|4335|4308|4306|1900
1667842800000|2022-11-07 17:40:00|4314|4313|4309|4308|4319|4317|4307|4305|1400
1667843100000|2022-11-07 17:45:00|4308|4307|4312|4310|4323|4322|4305|4304|2657
1667843400000|2022-11-07 17:50:00|4311|4311|4303|4302|4316|4314|4301|4299|200
1667843700000|2022-11-07 17:55:00|4302|4301|4306|4305|4307|4306|4296|4295|1639
1667844000000|2022-11-07 18:00:00|4305|4304|4315|4313|4318|4316|4305|4303|700
1667844300000|2022-11-07 18:05:00|4314|4314|4323|4322|4325|4324|4313|4311|300
1667844600000|2022-11-07 18:10:00|4324|4323|4327|4326|4328|4326|4317|4316|500
1667844900000|2022-11-07 18:15:00|4328|4325|4323|4322|4330|4329|4316|4314|500
1667845200000|2022-11-07 18:20:00|4324|4321|4310|4308|4325|4324|4310|4307|0
1667845500000|2022-11-07 18:25:00|4311|4309|4318|4317|4322|4320|4306|4304|1000
1667845800000|2022-11-07 18:30:00|4319|4318|4313|4311|4320|4319|4313|4311|600
1667846100000|2022-11-07 18:35:00|4314|4312|4310|4309|4314|4312|4306|4304|600
1667846400000|2022-11-07 18:40:00|4311|4308|4305|4303|4311|4309|4298|4297|1100
1667846700000|2022-11-07 18:45:00|4304|4302|4310|4309|4312|4310|4304|4302|1306
1667847000000|2022-11-07 18:50:00|4311|4310|4306|4305|4312|4310|4303|4301|500
1667847300000|2022-11-07 18:55:00|4307|4306|4316|4315|4317|4315|4305|4303|200
1667847600000|2022-11-07 19:00:00|4317|4316|4324|4323|4326|4325|4316|4315|800
1667847900000|2022-11-07 19:05:00|4325|4322|4327|4326|4330|4328|4321|4319|1019
1667848200000|2022-11-07 19:10:00|4326|4325|4343|4342|4345|4344|4325|4324|900
1667848500000|2022-11-07 19:15:00|4344|4343|4360|4359|4361|4359|4344|4343|1900
1667848800000|2022-11-07 19:20:00|4359|4358|4357|4356|4360|4359|4352|4351|940
1667849100000|2022-11-07 19:25:00|4356|4355|4360|4358|4361|4359|4351|4350|1700
1667849400000|2022-11-07 19:30:00|4361|4359|4369|4368|4370|4369|4357|4356|1000
1667849700000|2022-11-07 19:35:00|4370|4369|4383|4382|4383|4382|4370|4368|800
1667850000000|2022-11-07 19:40:00|4382|4381|4370|4368|4384|4383|4369|4367|700
1667850300000|2022-11-07 19:45:00|4369|4369|4370|4369|4375|4373|4367|4366|300
1667850600000|2022-11-07 19:50:00|4369|4368|4365|4364|4374|4373|4364|4363|500
1667850900000|2022-11-07 19:55:00|4364|4363|4356|4354|4368|4367|4355|4353|1200
1667851200000|2022-11-07 20:00:00|4357|4355|4363|4362|4369|4367|4355|4354|300
1667851500000|2022-11-07 20:05:00|4364|4363|4366|4365|4370|4368|4356|4355|400
1667851800000|2022-11-07 20:10:00|4365|4364|4374|4372|4374|4372|4363|4362|1648
1667852100000|2022-11-07 20:15:00|4373|4373|4374|4373|4380|4379|4373|4371|900
1667852400000|2022-11-07 20:20:00|4373|4372|4376|4375|4378|4377|4365|4363|700
1667852700000|2022-11-07 20:25:00|4377|4374|4368|4367|4377|4374|4365|4364|100
1667853000000|2022-11-07 20:30:00|4369|4366|4375|4373|4378|4377|4366|4365|1989
1667853300000|2022-11-07 20:35:00|4374|4374|4373|4371|4379|4378|4368|4366|2600
1667853600000|2022-11-07 20:40:00|4372|4372|4373|4372|4374|4372|4368|4366|1975
1667853900000|2022-11-07 20:45:00|4374|4373|4366|4364|4374|4373|4363|4362|3120
1667854200000|2022-11-07 20:50:00|4367|4363|4352|4350|4368|4366|4351|4350|2973
1667854500000|2022-11-07 20:55:00|4351|4349|4355|4349|4355|4350|4343|4341|5350
1667917800000|2022-11-08 14:30:00|4364|4347|4291|4285|4364|4347|4271|4264|11852
1667918100000|2022-11-08 14:35:00|4288|4284|4259|4253|4291|4285|4255|4251|2715
1667918400000|2022-11-08 14:40:00|4256|4252|4223|4217|4265|4262|4220|4216|3124
1667918700000|2022-11-08 14:45:00|4220|4219|4214|4210|4223|4219|4189|4186|3096
1667919000000|2022-11-08 14:50:00|4217|4211|4262|4255|4271|4267|4208|4204|10078
1667919300000|2022-11-08 14:55:00|4259|4256|4232|4228|4264|4261|4229|4223|3850
1667919600000|2022-11-08 15:00:00|4229|4227|4237|4234|4256|4252|4223|4219|4016
1667919900000|2022-11-08 15:05:00|4235|4232|4232|4228|4264|4261|4222|4219|1700
1667920200000|2022-11-08 15:10:00|4229|4227|4223|4219|4240|4237|4220|4216|400
1667920500000|2022-11-08 15:15:00|4221|4218|4238|4233|4250|4246|4217|4215|1880
1667920800000|2022-11-08 15:20:00|4235|4234|4246|4243|4258|4255|4235|4234|700
1667921100000|2022-11-08 15:25:00|4245|4242|4244|4241|4261|4258|4242|4239|200
1667921400000|2022-11-08 15:30:00|4245|4242|4261|4258|4267|4264|4238|4235|1000
1667921700000|2022-11-08 15:35:00|4260|4259|4265|4262|4276|4274|4251|4249|600
1667922000000|2022-11-08 15:40:00|4266|4263|4258|4255|4266|4264|4250|4246|200
1667922300000|2022-11-08 15:45:00|4259|4256|4285|4282|4287|4285|4254|4252|600
1667922600000|2022-11-08 15:50:00|4283|4283|4278|4276|4290|4288|4273|4271|1700
1667922900000|2022-11-08 15:55:00|4279|4277|4287|4284|4295|4293|4278|4276|300
1667923200000|2022-11-08 16:00:00|4288|4285|4312|4309|4317|4315|4282|4280|1734
1667923500000|2022-11-08 16:05:00|4311|4308|4356|4354|4359|4356|4303|4301|700
1667923800000|2022-11-08 16:10:00|4357|4355|4377|4374|4387|4384|4355|4353|4700
1667924100000|2022-11-08 16:15:00|4378|4375|4385|4383|4394|4392|4373|4371|5092
1667924400000|2022-11-08 16:20:00|4386|4384|4401|4397|4402|4400|4377|4375|2400
1667924700000|2022-11-08 16:25:00|4399|4398|4405|4403|4411|4409|4394|4392|1300
1667925000000|2022-11-08 16:30:00|4406|4404|4434|4431|4436|4433|4399|4397|2096
1667925300000|2022-11-08 16:35:00|4433|4430|4439|4437|4446|4444|4425|4423|1413
1667925600000|2022-11-08 16:40:00|4438|4436|4440|4437|4447|4445|4435|4434|900
1667925900000|2022-11-08 16:45:00|4439|4438|4416|4413|4442|4441|4410|4408|1300
1667926200000|2022-11-08 16:50:00|4417|4414|4435|4433|4439|4437|4415|4414|1000
1667926500000|2022-11-08 16:55:00|4436|4434|4422|4419|4436|4434|4420|4417|300
1667926800000|2022-11-08 17:00:00|4423|4420|4427|4425|4439|4436|4421|4419|1100
1667927100000|2022-11-08 17:05:00|4426|4424|4434|4431|4443|4440|4422|4420|1000
1667927400000|2022-11-08 17:10:00|4433|4430|4413|4411|4440|4437|4412|4410|1100
1667927700000|2022-11-08 17:15:00|4414|4412|4400|4397|4414|4412|4397|4395|0
1667928000000|2022-11-08 17:20:00|4399|4398|4396|4393|4403|4401|4390|4389|300
1667928300000|2022-11-08 17:25:00|4397|4394|4407|4405|4408|4406|4391|4390|800
1667928600000|2022-11-08 17:30:00|4406|4404|4392|4390|4407|4405|4389|4387|2722
1667928900000|2022-11-08 17:35:00|4393|4391|4392|4389|4396|4394|4381|4380|1800
1667929200000|2022-11-08 17:40:00|4393|4390|4382|4380|4393|4391|4375|4373|340
1667929500000|2022-11-08 17:45:00|4381|4379|4378|4376|4389|4387|4373|4372|0
1667929800000|2022-11-08 17:50:00|4379|4375|4355|4352|4379|4376|4352|4349|500
1667930100000|2022-11-08 17:55:00|4356|4353|4356|4352|4363|4361|4354|4352|300
1667930400000|2022-11-08 18:00:00|4355|4351|4364|4362|4371|4369|4351|4349|388
1667930700000|2022-11-08 18:05:00|4365|4361|4342|4339|4365|4362|4338|4336|950
1667931000000|2022-11-08 18:10:00|4341|4341|4345|4342|4349|4345|4339|4337|700
1667931300000|2022-11-08 18:15:00|4344|4341|4310|4309|4345|4341|4310|4308|1800
1667931600000|2022-11-08 18:20:00|4311|4308|4291|4287|4311|4309|4280|4278|4474
1667931900000|2022-11-08 18:25:00|4289|4288|4270|4267|4291|4288|4261|4260|1401
1667932200000|2022-11-08 18:30:00|4269|4266|4288|4286|4288|4286|4252|4250|1299
1667932500000|2022-11-08 18:35:00|4287|4285|4294|4291|4294|4291|4280|4277|1000
1667932800000|2022-11-08 18:40:00|4293|4290|4288|4285|4298|4295|4284|4281|0
1667933100000|2022-11-08 18:45:00|4289|4287|4281|4278|4296|4294|4278|4276|300
1667933400000|2022-11-08 18:50:00|4280|4279|4283|4281|4291|4288|4273|4271|1000
1667933700000|2022-11-08 18:55:00|4284|4282|4263|4260|4287|4285|4255|4251|400
1667934000000|2022-11-08 19:00:00|4261|4261|4260|4257|4272|4271|4257|4254|500
1667934300000|2022-11-08 19:05:00|4261|4258|4245|4243|4266|4263|4242|4240|1064
1667934600000|2022-11-08 19:10:00|4244|4242|4246|4243|4248|4245|4237|4235|100
1667934900000|2022-11-08 19:15:00|4245|4242|4236|4233|4252|4249|4234|4231|900
1667935200000|2022-11-08 19:20:00|4237|4232|4197|4195|4239|4237|4195|4193|1596
1667935500000|2022-11-08 19:25:00|4198|4194|4179|4176|4199|4196|4178|4176|3798
1667935800000|2022-11-08 19:30:00|4180|4175|4186|4184|4187|4185|4155|4153|8198
1667936100000|2022-11-08 19:35:00|4187|4183|4200|4197|4204|4203|4176|4174|9764
1667936400000|2022-11-08 19:40:00|4199|4196|4199|4197|4212|4210|4190|4188|1300
1667936700000|2022-11-08 19:45:00|4200|4196|4215|4213|4219|4217|4194|4192|3500
1667937000000|2022-11-08 19:50:00|4216|4212|4208|4206|4218|4216|4204|4202|1853
1667937300000|2022-11-08 19:55:00|4207|4205|4196|4194|4212|4211|4195|4194|1700
1667937600000|2022-11-08 20:00:00|4195|4193|4222|4220|4231|4228|4193|4192|246
1667937900000|2022-11-08 20:05:00|4223|4221|4219|4217|4234|4233|4213|4211|3800
1667938200000|2022-11-08 20:10:00|4220|4218|4224|4222|4229|4226|4209|4208|1766
1667938500000|2022-11-08 20:15:00|4223|4221|4232|4231|4235|4232|4221|4219|1175
1667938800000|2022-11-08 20:20:00|4233|4230|4227|4224|4235|4233|4225|4224|1000
1667939100000|2022-11-08 20:25:00|4226|4223|4240|4239|4241|4239|4224|4223|1000
1667939400000|2022-11-08 20:30:00|4241|4238|4261|4258|4266|4263|4239|4237|2249
1667939700000|2022-11-08 20:35:00|4262|4259|4253|4251|4268|4264|4250|4249|2695
1667940000000|2022-11-08 20:40:00|4254|4252|4248|4247|4256|4254|4244|4243|550
1667940300000|2022-11-08 20:45:00|4247|4246|4260|4256|4265|4263|4245|4244|2900
1667940600000|2022-11-08 20:50:00|4261|4257|4252|4248|4265|4261|4248|4246|800
1667940900000|2022-11-08 20:55:00|4251|4249|4250|4245|4253|4250|4245|4242|1007
1668004200000|2022-11-09 14:30:00|4170|4141|4092|4089|4170|4141|4090|4088|16195
1668004500000|2022-11-09 14:35:00|4091|4088|4109|4105|4118|4116|4069|4066|45852
1668004800000|2022-11-09 14:40:00|4108|4107|4114|4109|4126|4123|4095|4092|8987
1668005100000|2022-11-09 14:45:00|4115|4111|4083|4080|4141|4138|4082|4080|6245
1668005400000|2022-11-09 14:50:00|4082|4079|4073|4069|4083|4081|4062|4060|7375
1668005700000|2022-11-09 14:55:00|4074|4072|4055|4051|4083|4081|4041|4039|8049
1668006000000|2022-11-09 15:00:00|4058|4048|4066|4062|4072|4071|4036|4035|4194
1668006300000|2022-11-09 15:05:00|4065|4061|4084|4081|4086|4084|4057|4052|9384
1668006600000|2022-11-09 15:10:00|4085|4082|4073|4069|4086|4084|4051|4050|1150
1668006900000|2022-11-09 15:15:00|4075|4072|4075|4073|4098|4095|4069|4066|3051
1668007200000|2022-11-09 15:20:00|4076|4074|4088|4085|4091|4089|4070|4067|1000
1668007500000|2022-11-09 15:25:00|4089|4087|4055|4052|4098|4095|4053|4052|1300
1668007800000|2022-11-09 15:30:00|4053|4051|4022|4019|4062|4061|4007|4006|29237
1668008100000|2022-11-09 15:35:00|4021|4018|4021|4018|4038|4036|4006|4004|11608
1668008400000|2022-11-09 15:40:00|4020|4017|4019|4016|4027|4024|3998|3996|10861
1668008700000|2022-11-09 15:45:00|4018|4015|4033|4031|4037|4036|4016|4014|3199
1668009000000|2022-11-09 15:50:00|4034|4030|3999|3997|4037|4035|3999|3997|3166
1668009300000|2022-11-09 15:55:00|3998|3996|3987|3986|4006|4003|3976|3974|4837
1668009600000|2022-11-09 16:00:00|3988|3985|3986|3984|3999|3997|3981|3980|3891
1668009900000|2022-11-09 16:05:00|3985|3983|3997|3995|4003|4001|3975|3973|5373
1668010200000|2022-11-09 16:10:00|3996|3996|3998|3996|4009|4007|3992|3991|2296
1668010500000|2022-11-09 16:15:00|3997|3995|3997|3995|4016|4013|3996|3994|1600
1668010800000|2022-11-09 16:20:00|3998|3996|3994|3992|4001|3999|3983|3981|1100
1668011100000|2022-11-09 16:25:00|3995|3993|3990|3988|4008|4006|3990|3988|1396
1668011400000|2022-11-09 16:30:00|3989|3987|3972|3970|3991|3989|3968|3967|19657
1668011700000|2022-11-09 16:35:00|3974|3971|3984|3981|3986|3982|3969|3968|8000
1668012000000|2022-11-09 16:40:00|3983|3980|4025|4021|4026|4023|3982|3979|3290
1668012300000|2022-11-09 16:45:00|4026|4022|4011|4007|4026|4024|4010|4007|2300
1668012600000|2022-11-09 16:50:00|4010|4008|4019|4015|4020|4016|4010|4007|1088
1668012900000|2022-11-09 16:55:00|4018|4016|4001|3997|4024|4020|3998|3994|4000
1668013200000|2022-11-09 17:00:00|4002|3998|4008|4004|4012|4008|4000|3997|800
1668013500000|2022-11-09 17:05:00|4009|4003|3994|3990|4012|4008|3987|3984|1000
1668013800000|2022-11-09 17:10:00|3993|3991|3982|3979|3996|3992|3982|3979|3300
1668014100000|2022-11-09 17:15:00|3985|3980|3979|3975|3990|3988|3977|3975|1201
1668014400000|2022-11-09 17:20:00|3978|3974|3980|3977|3985|3982|3974|3971|2000
1668014700000|2022-11-09 17:25:00|3979|3978|3980|3977|3983|3980|3969|3967|2656
1668015000000|2022-11-09 17:30:00|3979|3976|3989|3986|3990|3987|3979|3976|800
1668015300000|2022-11-09 17:35:00|3988|3985|3975|3972|3990|3987|3975|3972|2872
1668015600000|2022-11-09 17:40:00|3976|3973|3973|3970|3978|3975|3965|3962|3143
1668015900000|2022-11-09 17:45:00|3972|3969|3976|3973|3977|3975|3970|3968|500
1668016200000|2022-11-09 17:50:00|3975|3972|3981|3978|3982|3979|3971|3969|1423
1668016500000|2022-11-09 17:55:00|3980|3979|3980|3979|3987|3985|3975|3973|1500
1668016800000|2022-11-09 18:00:00|3982|3978|3977|3974|3992|3988|3974|3971|2904
1668017100000|2022-11-09 18:05:00|3978|3975|3974|3971|3980|3976|3970|3967|1174
1668017400000|2022-11-09 18:10:00|3975|3972|3975|3972|3983|3981|3966|3965|2581
1668017700000|2022-11-09 18:15:00|3974|3971|3970|3968|3975|3972|3968|3966|1000
1668018000000|2022-11-09 18:20:00|3969|3967|3966|3964|3974|3971|3965|3963|6200
1668018300000|2022-11-09 18:25:00|3965|3963|3960|3956|3973|3971|3960|3956|100
1668018600000|2022-11-09 18:30:00|3959|3957|3947|3943|3960|3958|3943|3941|1400
1668018900000|2022-11-09 18:35:00|3945|3942|3932|3928|3946|3942|3928|3926|2928
1668019200000|2022-11-09 18:40:00|3931|3929|3931|3927|3939|3936|3927|3924|900
1668019500000|2022-11-09 18:45:00|3930|3928|3927|3924|3931|3928|3919|3915|700
1668019800000|2022-11-09 18:50:00|3926|3923|3920|3919|3930|3926|3920|3917|3226
1668020100000|2022-11-09 18:55:00|3921|3918|3929|3924|3929|3924|3913|3910|21300
1668020400000|2022-11-09 19:00:00|3930|3925|3940|3938|3942|3939|3925|3922|3507
1668020700000|2022-11-09 19:05:00|3939|3937|3936|3932|3944|3942|3933|3930|8507
1668021000000|2022-11-09 19:10:00|3935|3933|3941|3939|3943|3942|3931|3929|1900
1668021300000|2022-11-09 19:15:00|3940|3938|3944|3941|3946|3943|3933|3931|2270
1668021600000|2022-11-09 19:20:00|3943|3942|3950|3948|3951|3949|3941|3938|616
1668021900000|2022-11-09 19:25:00|3949|3947|3959|3957|3962|3960|3949|3947|1615
1668022200000|2022-11-09 19:30:00|3961|3958|3936|3933|3961|3958|3935|3933|1400
1668022500000|2022-11-09 19:35:00|3935|3932|3933|3929|3937|3936|3928|3925|2258
1668022800000|2022-11-09 19:40:00|3932|3928|3942|3940|3947|3944|3927|3925|900
1668023100000|2022-11-09 19:45:00|3944|3941|3936|3933|3946|3944|3932|3929|2000
1668023400000|2022-11-09 19:50:00|3934|3932|3931|3928|3936|3934|3930|3927|1900
1668023700000|2022-11-09 19:55:00|3930|3927|3934|3931|3935|3933|3927|3925|500
1668024000000|2022-11-09 20:00:00|3933|3932|3949|3947|3949|3947|3932|3929|600
1668024300000|2022-11-09 20:05:00|3950|3948|3954|3951|3959|3957|3949|3947|1700
1668024600000|2022-11-09 20:10:00|3953|3950|3945|3943|3953|3951|3944|3941|600
1668024900000|2022-11-09 20:15:00|3944|3942|3958|3955|3958|3955|3943|3941|1400
1668025200000|2022-11-09 20:20:00|3957|3954|3951|3949|3960|3958|3951|3949|4100
1668025500000|2022-11-09 20:25:00|3952|3950|3955|3953|3956|3955|3950|3947|1329
1668025800000|2022-11-09 20:30:00|3956|3954|3963|3961|3965|3962|3952|3950|5698
1668026100000|2022-11-09 20:35:00|3962|3960|3955|3953|3966|3963|3954|3953|3000
1668026400000|2022-11-09 20:40:00|3954|3952|3927|3924|3955|3952|3927|3924|15195
1668026700000|2022-11-09 20:45:00|3926|3923|3913|3907|3930|3928|3906|3904|17165
1668027000000|2022-11-09 20:50:00|3914|3908|3918|3915|3928|3923|3914|3908|5704
1668027300000|2022-11-09 20:55:00|3917|3916|3917|3914|3921|3917|3912|3911|9307
1668090600000|2022-11-10 14:30:00|4275|4250|4312|4304|4323|4316|4272|4250|60831
1668090900000|2022-11-10 14:35:00|4314|4305|4255|4250|4324|4315|4250|4243|7992
1668091200000|2022-11-10 14:40:00|4256|4251|4207|4201|4263|4257|4189|4183|19883
1668091500000|2022-11-10 14:45:00|4208|4202|4305|4298|4306|4301|4208|4201|6889
1668091800000|2022-11-10 14:50:00|4304|4299|4331|4324|4340|4334|4291|4286|11000
1668092100000|2022-11-10 14:55:00|4332|4325|4371|4365|4373|4369|4332|4325|4202
1668092400000|2022-11-10 15:00:00|4372|4366|4363|4357|4397|4393|4356|4351|4008
1668092700000|2022-11-10 15:05:00|4364|4358|4406|4400|4413|4408|4359|4356|2008
1668093000000|2022-11-10 15:10:00|4407|4401|4407|4402|4420|4415|4401|4396|5347
1668093300000|2022-11-10 15:15:00|4405|4401|4381|4376|4412|4408|4363|4358|1800
1668093600000|2022-11-10 15:20:00|4382|4375|4389|4384|4404|4400|4375|4370|1100
1668093900000|2022-11-10 15:25:00|4388|4383|4378|4372|4392|4387|4370|4366|1899
1668094200000|2022-11-10 15:30:00|4379|4373|4346|4340|4383|4377|4339|4334|1200
1668094500000|2022-11-10 15:35:00|4345|4339|4303|4297|4347|4344|4303|4297|2294
1668094800000|2022-11-10 15:40:00|4301|4296|4336|4331|4345|4342|4299|4294|4981
1668095100000|2022-11-10 15:45:00|4337|4330|4359|4354|4359|4354|4326|4321|3284
1668095400000|2022-11-10 15:50:00|4358|4355|4360|4354|4381|4376|4356|4351|2195
1668095700000|2022-11-10 15:55:00|4359|4353|4371|4366|4374|4372|4350|4347|2702
1668096000000|2022-11-10 16:00:00|4370|4365|4357|4352|4381|4378|4351|4348|3000
1668096300000|2022-11-10 16:05:00|4358|4353|4345|4340|4372|4368|4343|4339|2086
1668096600000|2022-11-10 16:10:00|4346|4341|4359|4354|4359|4356|4335|4333|500
1668096900000|2022-11-10 16:15:00|4360|4355|4370|4364|4374|4370|4352|4346|2100
1668097200000|2022-11-10 16:20:00|4369|4365|4377|4373|4379|4376|4366|4362|800
1668097500000|2022-11-10 16:25:00|4376|4372|4393|4390|4393|4390|4365|4360|200
1668097800000|2022-11-10 16:30:00|4394|4389|4395|4390|4403|4399|4388|4385|4134
1668098100000|2022-11-10 16:35:00|4394|4389|4406|4401|4407|4404|4388|4384|962
1668098400000|2022-11-10 16:40:00|4405|4402|4398|4393|4406|4402|4391|4387|300
1668098700000|2022-11-10 16:45:00|4399|4394|4413|4409|4415|4411|4398|4394|400
1668099000000|2022-11-10 16:50:00|4414|4410|4415|4412|4419|4415|4406|4402|4665
1668099300000|2022-11-10 16:55:00|4416|4413|4426|4421|4431|4426|4415|4412|1600
1668099600000|2022-11-10 17:00:00|4425|4420|4416|4411|4425|4420|4413|4409|300
1668099900000|2022-11-10 17:05:00|4415|4410|4395|4390|4415|4410|4394|4390|600
1668100200000|2022-11-10 17:10:00|4394|4389|4370|4367|4394|4390|4368|4365|12481
1668100500000|2022-11-10 17:15:00|4371|4368|4377|4372|4378|4374|4363|4361|1200
1668100800000|2022-11-10 17:20:00|4378|4373|4391|4386|4394|4392|4370|4367|300
1668101100000|2022-11-10 17:25:00|4392|4387|4393|4390|4398|4394|4385|4382|6332
1668101400000|2022-11-10 17:30:00|4394|4389|4377|4372|4394|4389|4364|4360|2700
1668101700000|2022-11-10 17:35:00|4378|4373|4345|4341|4383|4380|4344|4340|1300
1668102000000|2022-11-10 17:40:00|4346|4340|4355|4351|4359|4355|4341|4338|1200
1668102300000|2022-11-10 17:45:00|4354|4350|4343|4339|4354|4351|4334|4330|1463
1668102600000|2022-11-10 17:50:00|4342|4338|4341|4338|4348|4345|4334|4330|1150
1668102900000|2022-11-10 17:55:00|4342|4337|4337|4334|4354|4350|4336|4332|745
1668103200000|2022-11-10 18:00:00|4339|4335|4362|4357|4364|4360|4337|4333|5650
1668103500000|2022-11-10 18:05:00|4361|4355|4365|4361|4368|4365|4353|4350|2259
1668103800000|2022-11-10 18:10:00|4366|4362|4369|4365|4372|4368|4362|4358|4408
1668104100000|2022-11-10 18:15:00|4368|4366|4371|4367|4376|4374|4365|4361|2500
1668104400000|2022-11-10 18:20:00|4372|4368|4357|4354|4372|4368|4354|4349|1200
1668104700000|2022-11-10 18:25:00|4356|4352|4354|4350|4359|4355|4347|4344|600
1668105000000|2022-11-10 18:30:00|4355|4351|4348|4344|4357|4354|4336|4333|600
1668105300000|2022-11-10 18:35:00|4347|4342|4348|4343|4356|4352|4345|4341|600
1668105600000|2022-11-10 18:40:00|4349|4344|4363|4361|4363|4361|4346|4342|600
1668105900000|2022-11-10 18:45:00|4364|4363|4378|4376|4384|4380|4363|4362|800
1668106200000|2022-11-10 18:50:00|4377|4374|4371|4366|4381|4378|4367|4363|3013
1668106500000|2022-11-10 18:55:00|4370|4367|4369|4364|4372|4369|4363|4361|500
1668106800000|2022-11-10 19:00:00|4368|4363|4371|4368|4373|4371|4366|4363|600
1668107100000|2022-11-10 19:05:00|4370|4367|4375|4371|4376|4374|4364|4361|6799
1668107400000|2022-11-10 19:10:00|4374|4370|4372|4368|4375|4371|4365|4361|700
1668107700000|2022-11-10 19:15:00|4373|4369|4359|4354|4375|4372|4357|4354|1200
1668108000000|2022-11-10 19:20:00|4358|4355|4364|4361|4369|4365|4355|4352|1100
1668108300000|2022-11-10 19:25:00|4366|4362|4376|4371|4377|4373|4363|4359|1500
1668108600000|2022-11-10 19:30:00|4375|4370|4381|4376|4381|4377|4365|4362|200
1668108900000|2022-11-10 19:35:00|4380|4377|4378|4375|4383|4380|4376|4373|400
1668109200000|2022-11-10 19:40:00|4377|4373|4371|4368|4380|4378|4369|4366|500
1668109500000|2022-11-10 19:45:00|4370|4366|4369|4365|4374|4372|4365|4361|1100
1668109800000|2022-11-10 19:50:00|4370|4364|4381|4378|4383|4379|4367|4364|400
1668110100000|2022-11-10 19:55:00|4382|4379|4378|4377|4382|4379|4373|4371|800
1668110400000|2022-11-10 20:00:00|4377|4375|4368|4364|4378|4377|4365|4361|700
1668110700000|2022-11-10 20:05:00|4367|4365|4383|4380|4383|4380|4366|4364|200
1668111000000|2022-11-10 20:10:00|4382|4379|4393|4390|4396|4392|4381|4377|2505
1668111300000|2022-11-10 20:15:00|4392|4389|4404|4400|4405|4402|4392|4389|1590
1668111600000|2022-11-10 20:20:00|4403|4401|4406|4402|4408|4405|4401|4399|1245
1668111900000|2022-11-10 20:25:00|4407|4403|4408|4405|4411|4409|4400|4397|1213
1668112200000|2022-11-10 20:30:00|4409|4406|4412|4409|4419|4417|4409|4405|3600
1668112500000|2022-11-10 20:35:00|4411|4408|4418|4415|4420|4418|4409|4408|1909
1668112800000|2022-11-10 20:40:00|4417|4416|4425|4422|4427|4423|4415|4411|1669
1668113100000|2022-11-10 20:45:00|4424|4420|4427|4421|4429|4426|4421|4418|2218
1668113400000|2022-11-10 20:50:00|4428|4422|4443|4439|4444|4440|4428|4422|4080
1668113700000|2022-11-10 20:55:00|4444|4440|4451|4446|4452|4450|4438|4435|5407
1668177000000|2022-11-11 14:30:00|4400|4357|4381|4371|4403|4396|4333|4327|44847
1668177300000|2022-11-11 14:35:00|4380|4370|4420|4412|4423|4415|4349|4341|9081
1668177600000|2022-11-11 14:40:00|4419|4413|4416|4408|4441|4436|4398|4390|5889
1668177900000|2022-11-11 14:45:00|4417|4409|4480|4475|4482|4477|4417|4409|6077
1668178200000|2022-11-11 14:50:00|4481|4476|4461|4455|4492|4487|4451|4445|6845
1668178500000|2022-11-11 14:55:00|4460|4454|4462|4453|4472|4466|4447|4441|1800
1668178800000|2022-11-11 15:00:00|4461|4451|4475|4469|4488|4483|4444|4432|3400
1668179100000|2022-11-11 15:05:00|4474|4468|4500|4495|4506|4501|4473|4468|4900
1668179400000|2022-11-11 15:10:00|4501|4494|4554|4549|4562|4558|4495|4491|4200
1668179700000|2022-11-11 15:15:00|4553|4548|4590|4585|4595|4590|4552|4548|1200
1668180000000|2022-11-11 15:20:00|4591|4586|4603|4599|4621|4617|4589|4585|4006
1668180300000|2022-11-11 15:25:00|4601|4598|4647|4643|4648|4643|4589|4586|2893
1668180600000|2022-11-11 15:30:00|4648|4644|4646|4642|4649|4648|4628|4623|7487
1668180900000|2022-11-11 15:35:00|4647|4643|4653|4648|4656|4652|4622|4617|4346
1668181200000|2022-11-11 15:40:00|4652|4649|4649|4643|4654|4650|4630|4624|4122
1668181500000|2022-11-11 15:45:00|4648|4642|4684|4679|4684|4679|4637|4632|400
1668181800000|2022-11-11 15:50:00|4685|4680|4671|4667|4686|4681|4667|4663|932
1668182100000|2022-11-11 15:55:00|4670|4666|4650|4645|4672|4667|4643|4640|1100
1668182400000|2022-11-11 16:00:00|4651|4646|4667|4663|4671|4667|4648|4645|2200
1668182700000|2022-11-11 16:05:00|4668|4662|4628|4623|4669|4666|4627|4622|3958
1668183000000|2022-11-11 16:10:00|4627|4622|4626|4620|4643|4638|4619|4617|1000
1668183300000|2022-11-11 16:15:00|4625|4619|4642|4638|4645|4641|4607|4604|928
1668183600000|2022-11-11 16:20:00|4643|4639|4638|4634|4652|4648|4625|4621|2200
1668183900000|2022-11-11 16:25:00|4637|4633|4603|4599|4644|4640|4601|4598|2104
1668184200000|2022-11-11 16:30:00|4602|4598|4603|4599|4612|4608|4594|4589|1496
1668184500000|2022-11-11 16:35:00|4602|4598|4603|4599|4612|4608|4591|4590|1400
1668184800000|2022-11-11 16:40:00|4602|4598|4625|4622|4630|4626|4600|4596|1000
1668185100000|2022-11-11 16:45:00|4626|4623|4641|4637|4641|4637|4618|4614|600
1668185400000|2022-11-11 16:50:00|4642|4638|4656|4652|4661|4658|4642|4638|700
1668185700000|2022-11-11 16:55:00|4655|4651|4656|4652|4660|4657|4645|4641|900
1668186000000|2022-11-11 17:00:00|4655|4651|4650|4647|4656|4653|4638|4635|1200
1668186300000|2022-11-11 17:05:00|4649|4646|4653|4651|4653|4651|4641|4637|300
1668186600000|2022-11-11 17:10:00|4654|4652|4674|4671|4678|4676|4654|4650|2546
1668186900000|2022-11-11 17:15:00|4676|4670|4694|4691|4697|4695|4676|4670|1603
1668187200000|2022-11-11 17:20:00|4693|4689|4693|4690|4697|4695|4683|4680|4166
1668187500000|2022-11-11 17:25:00|4692|4689|4696|4693|4700|4697|4688|4686|800
1668187800000|2022-11-11 17:30:00|4697|4692|4688|4684|4715|4711|4686|4684|1210
1668188100000|2022-11-11 17:35:00|4687|4683|4700|4696|4705|4701|4686|4682|1200
1668188400000|2022-11-11 17:40:00|4699|4695|4708|4705|4708|4705|4687|4684|1390
1668188700000|2022-11-11 17:45:00|4709|4706|4719|4716|4722|4719|4703|4701|900
1668189000000|2022-11-11 17:50:00|4720|4717|4732|4728|4732|4730|4720|4717|900
1668189300000|2022-11-11 17:55:00|4733|4729|4738|4736|4742|4740|4731|4728|3500
1668189600000|2022-11-11 18:00:00|4737|4734|4757|4754|4761|4759|4737|4734|900
1668189900000|2022-11-11 18:05:00|4756|4753|4756|4753|4761|4758|4749|4747|1168
1668190200000|2022-11-11 18:10:00|4755|4754|4735|4731|4761|4760|4735|4731|1199
1668190500000|2022-11-11 18:15:00|4734|4730|4746|4742|4749|4745|4733|4730|400
1668190800000|2022-11-11 18:20:00|4745|4741|4758|4755|4759|4758|4740|4737|900
1668191100000|2022-11-11 18:25:00|4759|4756|4766|4765|4768|4766|4754|4751|1597
1668191400000|2022-11-11 18:30:00|4767|4766|4788|4784|4788|4785|4766|4763|1298
1668191700000|2022-11-11 18:35:00|4787|4785|4765|4762|4788|4785|4760|4757|700
1668192000000|2022-11-11 18:40:00|4766|4763|4759|4758|4770|4767|4754|4750|1100
1668192300000|2022-11-11 18:45:00|4761|4759|4755|4751|4761|4759|4741|4738|800
1668192600000|2022-11-11 18:50:00|4754|4750|4777|4775|4777|4775|4750|4748|700
1668192900000|2022-11-11 18:55:00|4776|4773|4778|4776|4783|4780|4773|4770|900
1668193200000|2022-11-11 19:00:00|4780|4777|4767|4765|4782|4779|4758|4754|2298
1668193500000|2022-11-11 19:05:00|4768|4764|4770|4768|4778|4774|4766|4762|400
1668193800000|2022-11-11 19:10:00|4771|4767|4760|4758|4772|4770|4753|4750|1300
1668194100000|2022-11-11 19:15:00|4759|4757|4759|4757|4764|4761|4754|4751|400
1668194400000|2022-11-11 19:20:00|4758|4755|4773|4769|4777|4775|4757|4754|500
1668194700000|2022-11-11 19:25:00|4772|4768|4791|4788|4791|4788|4770|4766|500
1668195000000|2022-11-11 19:30:00|4790|4787|4798|4795|4799|4797|4788|4785|700
1668195300000|2022-11-11 19:35:00|4799|4796|4810|4807|4810|4807|4797|4794|2089
1668195600000|2022-11-11 19:40:00|4809|4808|4815|4812|4815|4813|4804|4802|500
1668195900000|2022-11-11 19:45:00|4816|4813|4802|4799|4816|4813|4800|4798|1400
1668196200000|2022-11-11 19:50:00|4801|4800|4807|4804|4808|4806|4796|4794|1473
1668196500000|2022-11-11 19:55:00|4806|4805|4810|4807|4811|4808|4799|4796|200
1668196800000|2022-11-11 20:00:00|4811|4808|4789|4786|4811|4808|4785|4783|2497
1668197100000|2022-11-11 20:05:00|4788|4785|4755|4752|4789|4786|4755|4752|4800
1668197400000|2022-11-11 20:10:00|4756|4751|4745|4742|4756|4752|4739|4737|3891
1668197700000|2022-11-11 20:15:00|4744|4741|4752|4749|4754|4751|4738|4735|2793
1668198000000|2022-11-11 20:20:00|4753|4750|4757|4753|4766|4764|4752|4749|700
1668198300000|2022-11-11 20:25:00|4756|4754|4774|4772|4778|4775|4755|4753|700
1668198600000|2022-11-11 20:30:00|4773|4771|4782|4779|4789|4786|4773|4770|2300
1668198900000|2022-11-11 20:35:00|4781|4778|4778|4774|4782|4778|4769|4766|5795
1668199200000|2022-11-11 20:40:00|4777|4773|4781|4778|4787|4784|4775|4773|1713
1668199500000|2022-11-11 20:45:00|4780|4777|4784|4781|4784|4781|4776|4774|786
1668199800000|2022-11-11 20:50:00|4785|4783|4785|4782|4791|4789|4781|4779|6084
1668200100000|2022-11-11 20:55:00|4784|4781|4772|4767|4785|4781|4768|4767|6490
1668436200000|2022-11-14 14:30:00|4736|4704|4668|4659|4756|4747|4666|4657|8746
1668436500000|2022-11-14 14:35:00|4667|4658|4675|4668|4675|4668|4636|4630|12037
1668436800000|2022-11-14 14:40:00|4676|4669|4634|4627|4695|4687|4633|4627|1750
1668437100000|2022-11-14 14:45:00|4633|4626|4615|4609|4634|4626|4586|4580|11472
1668437400000|2022-11-14 14:50:00|4614|4610|4640|4634|4648|4642|4606|4600|2500
1668437700000|2022-11-14 14:55:00|4641|4635|4665|4659|4667|4662|4631|4626|2587
1668438000000|2022-11-14 15:00:00|4666|4660|4698|4693|4700|4695|4663|4657|1100
1668438300000|2022-11-14 15:05:00|4699|4694|4691|4685|4724|4719|4690|4685|3118
1668438600000|2022-11-14 15:10:00|4693|4686|4674|4668|4700|4697|4666|4662|2425
1668438900000|2022-11-14 15:15:00|4673|4669|4674|4669|4706|4701|4664|4659|1477
1668439200000|2022-11-14 15:20:00|4673|4668|4658|4653|4680|4676|4654|4649|1101
1668439500000|2022-11-14 15:25:00|4657|4652|4640|4636|4658|4653|4631|4627|900
1668439800000|2022-11-14 15:30:00|4641|4637|4651|4648|4659|4654|4625|4623|2202
1668440100000|2022-11-14 15:35:00|4650|4647|4642|4639|4650|4647|4628|4624|794
1668440400000|2022-11-14 15:40:00|4643|4640|4647|4642|4664|4660|4641|4638|500
1668440700000|2022-11-14 15:45:00|4646|4641|4628|4624|4647|4642|4628|4624|1437
1668441000000|2022-11-14 15:50:00|4627|4623|4650|4645|4650|4646|4623|4618|1265
1668441300000|2022-11-14 15:55:00|4649|4644|4653|4649|4663|4660|4646|4641|400
1668441600000|2022-11-14 16:00:00|4654|4648|4644|4639|4658|4653|4636|4633|300
1668441900000|2022-11-14 16:05:00|4645|4640|4654|4649|4656|4654|4633|4630|2821
1668442200000|2022-11-14 16:10:00|4655|4650|4616|4612|4655|4650|4614|4611|2003
1668442500000|2022-11-14 16:15:00|4617|4611|4592|4587|4619|4615|4587|4583|2840
1668442800000|2022-11-14 16:20:00|4593|4588|4613|4608|4618|4616|4589|4584|400
1668443100000|2022-11-14 16:25:00|4614|4609|4619|4614|4626|4623|4610|4608|700
1668443400000|2022-11-14 16:30:00|4618|4613|4654|4649|4654|4650|4615|4611|1515
1668443700000|2022-11-14 16:35:00|4655|4650|4641|4637|4658|4655|4641|4637|1200
1668444000000|2022-11-14 16:40:00|4642|4638|4641|4637|4651|4647|4630|4626|800
1668444300000|2022-11-14 16:45:00|4642|4638|4657|4653|4663|4660|4641|4637|1200
1668444600000|2022-11-14 16:50:00|4656|4652|4636|4631|4660|4657|4633|4629|1500
1668444900000|2022-11-14 16:55:00|4637|4632|4638|4634|4648|4646|4634|4630|100
1668445200000|2022-11-14 17:00:00|4639|4635|4652|4648|4666|4664|4633|4630|2500
1668445500000|2022-11-14 17:05:00|4651|4647|4658|4654|4660|4656|4648|4644|400
1668445800000|2022-11-14 17:10:00|4657|4653|4648|4644|4657|4653|4646|4642|1200
1668446100000|2022-11-14 17:15:00|4649|4645|4632|4628|4651|4647|4632|4628|700
1668446400000|2022-11-14 17:20:00|4631|4627|4634|4630|4635|4631|4613|4611|900
1668446700000|2022-11-14 17:25:00|4635|4631|4639|4635|4646|4643|4631|4629|300
1668447000000|2022-11-14 17:30:00|4640|4636|4650|4646|4653|4650|4637|4632|1400
1668447300000|2022-11-14 17:35:00|4651|4647|4667|4663|4667|4663|4647|4643|796
1668447600000|2022-11-14 17:40:00|4666|4662|4665|4661|4672|4668|4661|4657|200
1668447900000|2022-11-14 17:45:00|4666|4662|4676|4673|4681|4677|4665|4662|1300
1668448200000|2022-11-14 17:50:00|4677|4672|4682|4678|4683|4681|4674|4670|900
1668448500000|2022-11-14 17:55:00|4681|4677|4680|4676|4684|4680|4674|4670|500
1668448800000|2022-11-14 18:00:00|4679|4675|4686|4682|4689|4686|4677|4673|1600
1668449100000|2022-11-14 18:05:00|4685|4683|4688|4684|4694|4691|4683|4681|1088
1668449400000|2022-11-14 18:10:00|4689|4685|4681|4677|4690|4686|4672|4668|100
1668449700000|2022-11-14 18:15:00|4680|4676|4691|4688|4691|4688|4678|4675|200
1668450000000|2022-11-14 18:20:00|4690|4687|4698|4694|4698|4694|4690|4687|1067
1668450300000|2022-11-14 18:25:00|4697|4693|4717|4714|4717|4714|4697|4693|900
1668450600000|2022-11-14 18:30:00|4718|4716|4706|4703|4718|4716|4702|4700|700
1668450900000|2022-11-14 18:35:00|4707|4702|4714|4710|4717|4714|4703|4700|600
1668451200000|2022-11-14 18:40:00|4713|4709|4710|4706|4714|4709|4705|4703|1050
1668451500000|2022-11-14 18:45:00|4709|4707|4710|4707|4711|4708|4700|4696|1300
1668451800000|2022-11-14 18:50:00|4711|4708|4714|4710|4717|4716|4707|4703|3848
1668452100000|2022-11-14 18:55:00|4715|4711|4710|4707|4715|4712|4708|4704|300
1668452400000|2022-11-14 19:00:00|4711|4706|4706|4702|4718|4714|4705|4701|200
1668452700000|2022-11-14 19:05:00|4707|4703|4698|4696|4707|4704|4696|4692|500
1668453000000|2022-11-14 19:10:00|4699|4697|4700|4696|4700|4697|4691|4689|200
1668453300000|2022-11-14 19:15:00|4699|4695|4697|4694|4703|4700|4690|4686|1000
1668453600000|2022-11-14 19:20:00|4696|4693|4696|4693|4699|4695|4691|4688|400
1668453900000|2022-11-14 19:25:00|4695|4692|4703|4700|4703|4700|4692|4689|0
1668454200000|2022-11-14 19:30:00|4702|4701|4696|4693|4704|4701|4696|4692|400
1668454500000|2022-11-14 19:35:00|4697|4692|4696|4692|4705|4703|4694|4692|500
1668454800000|2022-11-14 19:40:00|4697|4693|4686|4683|4700|4696|4686|4682|599
1668455100000|2022-11-14 19:45:00|4687|4682|4670|4668|4687|4684|4670|4666|800
1668455400000|2022-11-14 19:50:00|4671|4667|4673|4670|4681|4678|4670|4667|600
1668455700000|2022-11-14 19:55:00|4674|4671|4676|4673|4680|4677|4673|4670|500
1668456000000|2022-11-14 20:00:00|4677|4674|4687|4684|4692|4690|4677|4674|1727
1668456300000|2022-11-14 20:05:00|4688|4685|4680|4677|4695|4692|4680|4677|910
1668456600000|2022-11-14 20:10:00|4679|4676|4656|4653|4681|4679|4651|4649|1500
1668456900000|2022-11-14 20:15:00|4655|4652|4660|4657|4660|4658|4647|4644|1600
1668457200000|2022-11-14 20:20:00|4661|4658|4663|4661|4667|4665|4657|4654|300
1668457500000|2022-11-14 20:25:00|4662|4659|4660|4657|4667|4664|4659|4655|600
1668457800000|2022-11-14 20:30:00|4659|4658|4637|4633|4661|4658|4636|4633|1800
1668458100000|2022-11-14 20:35:00|4636|4634|4643|4639|4644|4642|4633|4631|2400
1668458400000|2022-11-14 20:40:00|4644|4640|4634|4632|4644|4641|4632|4631|800
1668458700000|2022-11-14 20:45:00|4636|4631|4627|4625|4639|4636|4626|4622|1300
1668459000000|2022-11-14 20:50:00|4629|4626|4620|4618|4637|4634|4620|4618|1800
1668459300000|2022-11-14 20:55:00|4618|4617|4617|4613|4620|4617|4613|4610|2000
1668522600000|2022-11-15 14:30:00|4857|4811|4874|4866|4908|4902|4844|4811|15462
1668522900000|2022-11-15 14:35:00|4878|4865|4868|4861|4896|4887|4857|4852|3260
1668523200000|2022-11-15 14:40:00|4869|4862|4866|4860|4886|4880|4849|4846|3571
1668523500000|2022-11-15 14:45:00|4865|4859|4820|4814|4874|4867|4805|4800|4300
1668523800000|2022-11-15 14:50:00|4821|4815|4836|4829|4855|4850|4821|4814|1447
1668524100000|2022-11-15 14:55:00|4837|4830|4875|4870|4877|4872|4835|4830|2319
1668524400000|2022-11-15 15:00:00|4876|4871|4899|4895|4900|4895|4873|4868|2055
1668524700000|2022-11-15 15:05:00|4898|4894|4873|4868|4905|4900|4867|4862|17089
1668525000000|2022-11-15 15:10:00|4874|4869|4881|4875|4889|4887|4861|4857|1733
1668525300000|2022-11-15 15:15:00|4882|4876|4877|4871|4897|4891|4873|4868|1673
1668525600000|2022-11-15 15:20:00|4876|4872|4909|4905|4910|4906|4864|4858|1300
1668525900000|2022-11-15 15:25:00|4910|4904|4919|4914|4921|4919|4910|4904|617
1668526200000|2022-11-15 15:30:00|4918|4915|4925|4921|4926|4921|4902|4896|1463
1668526500000|2022-11-15 15:35:00|4926|4924|4896|4892|4932|4929|4893|4888|1800
1668526800000|2022-11-15 15:40:00|4895|4891|4902|4897|4906|4904|4882|4878|800
1668527100000|2022-11-15 15:45:00|4903|4898|4881|4876|4912|4907|4871|4866|100
1668527400000|2022-11-15 15:50:00|4880|4875|4883|4880|4888|4885|4864|4860|1250
1668527700000|2022-11-15 15:55:00|4884|4881|4883|4878|4891|4887|4876|4871|400
1668528000000|2022-11-15 16:00:00|4882|4877|4877|4872|4883|4878|4850|4848|1100
1668528300000|2022-11-15 16:05:00|4876|4873|4885|4880|4894|4890|4873|4868|600
1668528600000|2022-11-15 16:10:00|4884|4879|4897|4892|4897|4892|4880|4875|300
1668528900000|2022-11-15 16:15:00|4896|4891|4882|4876|4900|4895|4873|4868|400
1668529200000|2022-11-15 16:20:00|4881|4877|4887|4882|4896|4892|4881|4877|700
1668529500000|2022-11-15 16:25:00|4888|4883|4879|4875|4890|4887|4874|4869|500
1668529800000|2022-11-15 16:30:00|4880|4876|4904|4902|4904|4902|4880|4876|100
1668530100000|2022-11-15 16:35:00|4903|4900|4887|4883|4905|4900|4883|4878|1200
1668530400000|2022-11-15 16:40:00|4888|4884|4890|4888|4893|4891|4884|4880|200
1668530700000|2022-11-15 16:45:00|4891|4885|4889|4885|4901|4899|4888|4884|200
1668531000000|2022-11-15 16:50:00|4890|4884|4884|4880|4892|4888|4875|4870|400
1668531300000|2022-11-15 16:55:00|4885|4879|4897|4894|4898|4895|4881|4877|1062
1668531600000|2022-11-15 17:00:00|4898|4893|4880|4876|4899|4894|4867|4862|300
1668531900000|2022-11-15 17:05:00|4881|4877|4890|4887|4890|4887|4874|4871|800
1668532200000|2022-11-15 17:10:00|4891|4885|4900|4896|4906|4903|4889|4885|700
1668532500000|2022-11-15 17:15:00|4901|4895|4903|4899|4904|4902|4896|4892|400
1668532800000|2022-11-15 17:20:00|4904|4900|4899|4894|4909|4905|4892|4887|302
1668533100000|2022-11-15 17:25:00|4900|4895|4893|4890|4901|4898|4892|4888|1106
1668533400000|2022-11-15 17:30:00|4894|4891|4898|4893|4901|4897|4888|4884|300
1668533700000|2022-11-15 17:35:00|4897|4894|4895|4891|4900|4896|4890|4886|100
1668534000000|2022-11-15 17:40:00|4896|4892|4888|4884|4902|4899|4886|4883|300
1668534300000|2022-11-15 17:45:00|4889|4885|4890|4886|4892|4889|4874|4870|100
1668534600000|2022-11-15 17:50:00|4889|4885|4883|4879|4892|4887|4874|4871|0
1668534900000|2022-11-15 17:55:00|4884|4878|4894|4890|4894|4890|4874|4870|101
1668535200000|2022-11-15 18:00:00|4895|4889|4894|4890|4897|4893|4887|4883|310
1668535500000|2022-11-15 18:05:00|4893|4889|4889|4884|4902|4899|4886|4884|500
1668535800000|2022-11-15 18:10:00|4888|4883|4889|4887|4892|4888|4882|4878|100
1668536100000|2022-11-15 18:15:00|4888|4886|4858|4854|4889|4887|4858|4854|200
1668536400000|2022-11-15 18:20:00|4857|4853|4830|4825|4857|4853|4814|4813|3296
1668536700000|2022-11-15 18:25:00|4831|4826|4813|4808|4838|4834|4808|4803|1300
1668537000000|2022-11-15 18:30:00|4812|4807|4795|4792|4826|4821|4795|4791|2200
1668537300000|2022-11-15 18:35:00|4797|4793|4773|4768|4809|4803|4764|4760|300
1668537600000|2022-11-15 18:40:00|4772|4767|4798|4793|4806|4801|4755|4750|300
1668537900000|2022-11-15 18:45:00|4797|4792|4805|4800|4823|4817|4795|4791|3597
1668538200000|2022-11-15 18:50:00|4806|4799|4814|4810|4816|4812|4803|4799|1083
1668538500000|2022-11-15 18:55:00|4813|4809|4815|4811|4828|4823|4805|4801|1850
1668538800000|2022-11-15 19:00:00|4816|4812|4771|4768|4825|4821|4771|4768|1967
1668539100000|2022-11-15 19:05:00|4774|4769|4801|4797|4801|4797|4774|4768|1001
1668539400000|2022-11-15 19:10:00|4800|4795|4840|4835|4846|4841|4800|4795|2336
1668539700000|2022-11-15 19:15:00|4839|4834|4850|4845|4853|4848|4826|4821|5179
1668540000000|2022-11-15 19:20:00|4851|4846|4872|4867|4873|4870|4851|4846|1652
1668540300000|2022-11-15 19:25:00|4871|4866|4861|4856|4874|4871|4850|4846|2080
1668540600000|2022-11-15 19:30:00|4860|4858|4843|4838|4862|4858|4842|4838|100
1668540900000|2022-11-15 19:35:00|4844|4840|4837|4833|4853|4849|4837|4832|1000
1668541200000|2022-11-15 19:40:00|4838|4834|4833|4829|4848|4843|4832|4828|1500
1668541500000|2022-11-15 19:45:00|4834|4830|4824|4819|4840|4836|4823|4818|918
1668541800000|2022-11-15 19:50:00|4825|4820|4824|4820|4830|4826|4815|4811|200
1668542100000|2022-11-15 19:55:00|4825|4819|4851|4847|4853|4849|4823|4819|1300
1668542400000|2022-11-15 20:00:00|4850|4846|4860|4856|4865|4861|4847|4844|1295
1668542700000|2022-11-15 20:05:00|4859|4855|4844|4840|4859|4855|4839|4834|2297
1668543000000|2022-11-15 20:10:00|4845|4841|4843|4839|4849|4847|4829|4826|500
1668543300000|2022-11-15 20:15:00|4844|4840|4853|4851|4854|4852|4843|4839|1300
1668543600000|2022-11-15 20:20:00|4852|4850|4856|4852|4859|4857|4845|4841|1000
1668543900000|2022-11-15 20:25:00|4857|4853|4844|4840|4857|4854|4840|4836|1099
1668544200000|2022-11-15 20:30:00|4843|4841|4831|4827|4844|4841|4829|4827|499
1668544500000|2022-11-15 20:35:00|4830|4828|4841|4839|4844|4842|4830|4828|500
1668544800000|2022-11-15 20:40:00|4840|4838|4838|4836|4842|4839|4834|4831|300
1668545100000|2022-11-15 20:45:00|4839|4835|4823|4818|4839|4835|4819|4816|600
1668545400000|2022-11-15 20:50:00|4822|4819|4815|4810|4825|4822|4809|4807|1800
1668545700000|2022-11-15 20:55:00|4814|4811|4820|4817|4821|4817|4813|4810|1000
1668609000000|2022-11-16 14:30:00|4747|4722|4743|4734|4747|4735|4662|4654|20938
1668609300000|2022-11-16 14:35:00|4742|4735|4711|4704|4743|4735|4700|4690|771
1668609600000|2022-11-16 14:40:00|4710|4703|4649|4642|4711|4704|4639|4636|4800
1668609900000|2022-11-16 14:45:00|4648|4643|4630|4625|4680|4672|4630|4624|2039
1668610200000|2022-11-16 14:50:00|4629|4624|4648|4643|4654|4648|4627|4622|1300
1668610500000|2022-11-16 14:55:00|4649|4642|4652|4643|4668|4662|4648|4642|808
1668610800000|2022-11-16 15:00:00|4653|4642|4648|4642|4663|4656|4646|4641|600
1668611100000|2022-11-16 15:05:00|4649|4643|4611|4606|4649|4643|4604|4601|4505
1668611400000|2022-11-16 15:10:00|4612|4607|4601|4595|4623|4617|4598|4593|200
1668611700000|2022-11-16 15:15:00|4600|4594|4582|4577|4603|4597|4580|4575|225
1668612000000|2022-11-16 15:20:00|4583|4579|4601|4595|4610|4604|4583|4579|691
1668612300000|2022-11-16 15:25:00|4602|4596|4602|4594|4615|4610|4591|4586|400
1668612600000|2022-11-16 15:30:00|4601|4593|4618|4613|4625|4619|4600|4593|0
1668612900000|2022-11-16 15:35:00|4617|4614|4580|4575|4617|4614|4576|4571|700
1668613200000|2022-11-16 15:40:00|4581|4576|4562|4557|4582|4577|4558|4553|200
1668613500000|2022-11-16 15:45:00|4561|4556|4554|4549|4571|4566|4551|4547|300
1668613800000|2022-11-16 15:50:00|4553|4548|4541|4536|4558|4553|4537|4535|366
1668614100000|2022-11-16 15:55:00|4542|4537|4550|4545|4556|4554|4542|4536|491
1668614400000|2022-11-16 16:00:00|4549|4544|4568|4563|4571|4565|4549|4544|400
1668614700000|2022-11-16 16:05:00|4567|4562|4574|4569|4578|4574|4562|4560|400
1668615000000|2022-11-16 16:10:00|4573|4570|4583|4578|4587|4582|4568|4564|0
1668615300000|2022-11-16 16:15:00|4582|4577|4582|4577|4587|4583|4579|4574|200
1668615600000|2022-11-16 16:20:00|4581|4576|4606|4602|4607|4603|4578|4574|100
1668615900000|2022-11-16 16:25:00|4607|4601|4603|4598|4614|4610|4597|4593|600
1668616200000|2022-11-16 16:30:00|4602|4597|4615|4610|4618|4613|4600|4595|300
1668616500000|2022-11-16 16:35:00|4614|4609|4595|4591|4616|4611|4590|4585|0
1668616800000|2022-11-16 16:40:00|4596|4590|4594|4589|4604|4599|4591|4588|500
1668617100000|2022-11-16 16:45:00|4595|4590|4618|4613|4620|4616|4595|4589|0
1668617400000|2022-11-16 16:50:00|4617|4612|4604|4599|4619|4616|4599|4594|300
1668617700000|2022-11-16 16:55:00|4603|4600|4595|4590|4619|4615|4594|4590|775
1668618000000|2022-11-16 17:00:00|4596|4591|4583|4580|4597|4592|4583|4580|0
1668618300000|2022-11-16 17:05:00|4585|4581|4601|4596|4603|4598|4579|4576|300
1668618600000|2022-11-16 17:10:00|4600|4595|4599|4595|4605|4601|4592|4589|300
1668618900000|2022-11-16 17:15:00|4600|4596|4591|4586|4601|4597|4586|4584|100
1668619200000|2022-11-16 17:20:00|4590|4587|4593|4588|4595|4591|4580|4575|1763
1668619500000|2022-11-16 17:25:00|4594|4587|4596|4591|4597|4592|4588|4583|100
1668619800000|2022-11-16 17:30:00|4595|4592|4608|4603|4608|4604|4595|4590|200
1668620100000|2022-11-16 17:35:00|4607|4604|4610|4605|4617|4614|4604|4602|600
1668620400000|2022-11-16 17:40:00|4609|4604|4623|4618|4624|4621|4603|4600|200
1668620700000|2022-11-16 17:45:00|4624|4619|4634|4630|4636|4632|4623|4619|400
1668621000000|2022-11-16 17:50:00|4633|4629|4623|4619|4638|4634|4621|4616|1073
1668621300000|2022-11-16 17:55:00|4624|4620|4620|4616|4628|4624|4616|4613|100
1668621600000|2022-11-16 18:00:00|4619|4614|4616|4612|4620|4614|4608|4604|495
1668621900000|2022-11-16 18:05:00|4615|4611|4615|4613|4622|4620|4611|4609|500
1668622200000|2022-11-16 18:10:00|4616|4612|4619|4614|4626|4623|4612|4609|788
1668622500000|2022-11-16 18:15:00|4620|4615|4618|4613|4626|4622|4614|4610|200
1668622800000|2022-11-16 18:20:00|4617|4614|4627|4622|4630|4625|4617|4613|300
1668623100000|2022-11-16 18:25:00|4626|4621|4628|4624|4634|4631|4622|4618|300
1668623400000|2022-11-16 18:30:00|4629|4623|4602|4598|4629|4625|4600|4598|100
1668623700000|2022-11-16 18:35:00|4603|4599|4604|4601|4605|4601|4597|4593|100
1668624000000|2022-11-16 18:40:00|4605|4600|4615|4611|4617|4614|4603|4599|300
1668624300000|2022-11-16 18:45:00|4614|4610|4614|4610|4621|4618|4610|4608|200
1668624600000|2022-11-16 18:50:00|4613|4609|4613|4608|4616|4613|4608|4604|200
1668624900000|2022-11-16 18:55:00|4612|4609|4600|4597|4614|4610|4596|4591|100
1668625200000|2022-11-16 19:00:00|4601|4596|4598|4594|4602|4598|4592|4588|704
1668625500000|2022-11-16 19:05:00|4599|4595|4591|4587|4599|4595|4588|4584|300
1668625800000|2022-11-16 19:10:00|4590|4586|4583|4579|4591|4588|4580|4576|300
1668626100000|2022-11-16 19:15:00|4584|4580|4577|4573|4587|4583|4573|4568|300
1668626400000|2022-11-16 19:20:00|4578|4574|4586|4582|4587|4585|4577|4572|200
1668626700000|2022-11-16 19:25:00|4587|4583|4583|4579|4593|4590|4583|4579|200
1668627000000|2022-11-16 19:30:00|4582|4578|4564|4560|4582|4578|4561|4559|162
1668627300000|2022-11-16 19:35:00|4566|4561|4577|4573|4583|4580|4560|4558|900
1668627600000|2022-11-16 19:40:00|4576|4572|4569|4565|4578|4576|4568|4564|1300
1668627900000|2022-11-16 19:45:00|4570|4564|4562|4558|4573|4570|4562|4558|780
1668628200000|2022-11-16 19:50:00|4563|4559|4569|4566|4572|4569|4561|4559|400
1668628500000|2022-11-16 19:55:00|4570|4565|4573|4570|4573|4570|4568|4564|300
1668628800000|2022-11-16 20:00:00|4572|4569|4560|4556|4572|4569|4560|4556|900
1668629100000|2022-11-16 20:05:00|4561|4558|4547|4543|4562|4559|4544|4541|1200
1668629400000|2022-11-16 20:10:00|4548|4544|4556|4552|4556|4554|4547|4543|400
1668629700000|2022-11-16 20:15:00|4557|4553|4552|4549|4561|4558|4549|4545|800
1668630000000|2022-11-16 20:20:00|4553|4550|4555|4553|4560|4557|4551|4547|600
1668630300000|2022-11-16 20:25:00|4554|4551|4555|4551|4565|4563|4554|4551|1000
1668630600000|2022-11-16 20:30:00|4556|4552|4548|4544|4559|4557|4546|4543|600
1668630900000|2022-11-16 20:35:00|4549|4545|4560|4556|4561|4558|4549|4545|800
1668631200000|2022-11-16 20:40:00|4559|4555|4576|4572|4576|4573|4559|4555|3790
1668631500000|2022-11-16 20:45:00|4575|4573|4570|4566|4577|4574|4567|4565|1733
1668631800000|2022-11-16 20:50:00|4569|4567|4590|4587|4590|4587|4569|4566|1985
1668632100000|2022-11-16 20:55:00|4589|4585|4577|4572|4589|4585|4572|4570|1500
1668695400000|2022-11-17 14:30:00|4452|4442|4456|4447|4456|4447|4403|4396|12700
1668695700000|2022-11-17 14:35:00|4455|4448|4449|4441|4471|4465|4436|4430|4150
1668696000000|2022-11-17 14:40:00|4448|4442|4471|4467|4483|4476|4446|4439|7223
1668696300000|2022-11-17 14:45:00|4469|4464|4470|4464|4480|4475|4453|4449|7200
1668696600000|2022-11-17 14:50:00|4471|4465|4439|4434|4481|4477|4434|4431|900
1668696900000|2022-11-17 14:55:00|4441|4435|4426|4420|4444|4439|4425|4418|550
1668697200000|2022-11-17 15:00:00|4425|4419|4438|4434|4439|4434|4415|4409|1100
1668697500000|2022-11-17 15:05:00|4439|4433|4431|4426|4443|4439|4423|4417|1870
1668697800000|2022-11-17 15:10:00|4432|4425|4437|4432|4439|4435|4419|4415|1100
1668698100000|2022-11-17 15:15:00|4436|4431|4479|4474|4480|4476|4435|4430|2800
1668698400000|2022-11-17 15:20:00|4480|4475|4463|4458|4482|4477|4460|4454|999
1668698700000|2022-11-17 15:25:00|4464|4459|4466|4461|4484|4480|4460|4455|200
1668699000000|2022-11-17 15:30:00|4467|4462|4456|4452|4468|4462|4454|4449|400
1668699300000|2022-11-17 15:35:00|4457|4453|4482|4477|4494|4490|4457|4453|804
1668699600000|2022-11-17 15:40:00|4481|4476|4494|4489|4499|4497|4478|4473|1019
1668699900000|2022-11-17 15:45:00|4493|4488|4463|4458|4493|4488|4459|4454|900
1668700200000|2022-11-17 15:50:00|4461|4459|4471|4466|4473|4470|4461|4458|400
1668700500000|2022-11-17 15:55:00|4472|4467|4452|4448|4472|4468|4450|4448|1300
1668700800000|2022-11-17 16:00:00|4451|4447|4457|4453|4466|4462|4451|4447|200
1668701100000|2022-11-17 16:05:00|4456|4454|4452|4448|4470|4467|4452|4448|700
1668701400000|2022-11-17 16:10:00|4453|4449|4461|4457|4462|4458|4448|4444|488
1668701700000|2022-11-17 16:15:00|4462|4458|4473|4468|4475|4472|4458|4454|500
1668702000000|2022-11-17 16:20:00|4472|4467|4468|4464|4473|4467|4460|4456|500
1668702300000|2022-11-17 16:25:00|4467|4463|4481|4476|4482|4478|4467|4462|200
1668702600000|2022-11-17 16:30:00|4480|4477|4474|4470|4482|4478|4470|4468|200
1668702900000|2022-11-17 16:35:00|4475|4471|4479|4475|4479|4475|4470|4466|300
1668703200000|2022-11-17 16:40:00|4480|4476|4469|4465|4481|4478|4469|4465|200
1668703500000|2022-11-17 16:45:00|4470|4464|4458|4454|4471|4468|4457|4453|400
1668703800000|2022-11-17 16:50:00|4459|4455|4458|4455|4469|4466|4456|4452|700
1668704100000|2022-11-17 16:55:00|4460|4456|4497|4492|4497|4492|4460|4456|400
1668704400000|2022-11-17 17:00:00|4498|4493|4502|4498|4503|4499|4485|4483|100
1668704700000|2022-11-17 17:05:00|4503|4499|4497|4494|4508|4504|4495|4491|100
1668705000000|2022-11-17 17:10:00|4498|4493|4505|4500|4516|4513|4495|4493|1707
1668705300000|2022-11-17 17:15:00|4506|4501|4502|4498|4506|4501|4497|4492|100
1668705600000|2022-11-17 17:20:00|4503|4499|4487|4483|4503|4499|4484|4480|100
1668705900000|2022-11-17 17:25:00|4485|4482|4489|4485|4494|4490|4482|4480|200
1668706200000|2022-11-17 17:30:00|4490|4486|4483|4479|4494|4490|4482|4479|100
1668706500000|2022-11-17 17:35:00|4484|4478|4491|4487|4495|4492|4481|4477|100
1668706800000|2022-11-17 17:40:00|4492|4488|4493|4489|4497|4493|4486|4483|200
1668707100000|2022-11-17 17:45:00|4492|4488|4506|4501|4506|4501|4492|4488|100
1668707400000|2022-11-17 17:50:00|4507|4502|4518|4514|4519|4515|4506|4501|3100
1668707700000|2022-11-17 17:55:00|4517|4513|4536|4533|4537|4534|4516|4512|1400
1668708000000|2022-11-17 18:00:00|4537|4532|4540|4537|4549|4545|4536|4532|300
1668708300000|2022-11-17 18:05:00|4541|4536|4527|4524|4544|4542|4524|4522|690
1668708600000|2022-11-17 18:10:00|4528|4525|4524|4519|4533|4529|4523|4518|300
1668708900000|2022-11-17 18:15:00|4523|4518|4534|4530|4534|4530|4519|4516|100
1668709200000|2022-11-17 18:20:00|4533|4529|4533|4529|4537|4534|4528|4525|200
1668709500000|2022-11-17 18:25:00|4532|4528|4519|4517|4533|4529|4517|4514|100
1668709800000|2022-11-17 18:30:00|4520|4516|4525|4521|4525|4521|4514|4510|200
1668710100000|2022-11-17 18:35:00|4524|4520|4541|4537|4542|4538|4524|4520|0
1668710400000|2022-11-17 18:40:00|4542|4538|4530|4526|4542|4538|4529|4525|0
1668710700000|2022-11-17 18:45:00|4531|4527|4514|4510|4531|4527|4513|4509|600
1668711000000|2022-11-17 18:50:00|4515|4511|4506|4503|4516|4512|4500|4498|0
1668711300000|2022-11-17 18:55:00|4507|4502|4513|4509|4515|4511|4504|4501|0
1668711600000|2022-11-17 19:00:00|4514|4510|4519|4516|4523|4521|4513|4509|200
1668711900000|2022-11-17 19:05:00|4518|4515|4496|4492|4519|4515|4496|4492|100
1668712200000|2022-11-17 19:10:00|4495|4491|4486|4481|4495|4492|4479|4476|800
1668712500000|2022-11-17 19:15:00|4485|4482|4476|4472|4486|4482|4472|4469|100
1668712800000|2022-11-17 19:20:00|4477|4471|4472|4468|4477|4472|4466|4463|100
1668713100000|2022-11-17 19:25:00|4471|4469|4472|4468|4477|4473|4467|4464|0
1668713400000|2022-11-17 19:30:00|4471|4467|4471|4467|4476|4472|4468|4465|0
1668713700000|2022-11-17 19:35:00|4470|4468|4457|4455|4471|4468|4455|4451|1000
1668714000000|2022-11-17 19:40:00|4459|4456|4463|4459|4468|4464|4456|4452|600
1668714300000|2022-11-17 19:45:00|4462|4458|4475|4470|4476|4473|4458|4456|100
1668714600000|2022-11-17 19:50:00|4474|4471|4475|4471|4476|4472|4470|4468|500
1668714900000|2022-11-17 19:55:00|4476|4472|4469|4465|4476|4473|4467|4464|300
1668715200000|2022-11-17 20:00:00|4470|4466|4463|4460|4474|4470|4458|4453|300
1668715500000|2022-11-17 20:05:00|4462|4458|4456|4452|4472|4468|4454|4451|1400
1668715800000|2022-11-17 20:10:00|4455|4453|4443|4439|4456|4454|4443|4439|500
1668716100000|2022-11-17 20:15:00|4444|4440|4447|4444|4450|4446|4442|4438|600
1668716400000|2022-11-17 20:20:00|4448|4445|4447|4443|4454|4452|4443|4440|700
1668716700000|2022-11-17 20:25:00|4446|4442|4445|4442|4449|4445|4440|4437|479
1668717000000|2022-11-17 20:30:00|4443|4444|4443|4441|4449|4446|4441|4439|300
1668717300000|2022-11-17 20:35:00|4442|4440|4451|4448|4451|4448|4442|4440|700
1668717600000|2022-11-17 20:40:00|4452|4449|4461|4457|4461|4459|4452|4448|841
1668717900000|2022-11-17 20:45:00|4460|4456|4475|4471|4478|4475|4460|4456|100
1668718200000|2022-11-17 20:50:00|4477|4472|4471|4467|4479|4476|4471|4467|550
1668718500000|2022-11-17 20:55:00|4472|4468|4481|4477|4482|4478|4467|4464|2514
1668781800000|2022-11-18 14:30:00|4577|4540|4491|4482|4587|4560|4488|4478|10960
1668782100000|2022-11-18 14:35:00|4489|4483|4477|4469|4517|4509|4474|4467|2930
1668782400000|2022-11-18 14:40:00|4478|4470|4471|4463|4490|4482|4464|4457|400
1668782700000|2022-11-18 14:45:00|4470|4464|4459|4451|4485|4477|4452|4445|900
1668783000000|2022-11-18 14:50:00|4458|4452|4483|4476|4484|4478|4458|4452|400
1668783300000|2022-11-18 14:55:00|4482|4475|4466|4457|4497|4491|4461|4455|1300
1668783600000|2022-11-18 15:00:00|4467|4458|4428|4421|4467|4458|4425|4419|2025
1668783900000|2022-11-18 15:05:00|4429|4422|4424|4418|4436|4430|4419|4413|0
1668784200000|2022-11-18 15:10:00|4425|4419|4429|4423|4441|4435|4425|4418|100
1668784500000|2022-11-18 15:15:00|4428|4422|4439|4433|4449|4443|4423|4418|1000
1668784800000|2022-11-18 15:20:00|4440|4434|4448|4441|4457|4451|4436|4430|600
1668785100000|2022-11-18 15:25:00|4447|4442|4441|4435|4453|4447|4424|4419|300
1668785400000|2022-11-18 15:30:00|4440|4434|4443|4437|4451|4447|4435|4430|587
1668785700000|2022-11-18 15:35:00|4442|4438|4434|4428|4449|4445|4425|4421|1000
1668786000000|2022-11-18 15:40:00|4433|4427|4423|4418|4439|4434|4422|4418|100
1668786300000|2022-11-18 15:45:00|4424|4419|4423|4418|4429|4424|4416|4411|250
1668786600000|2022-11-18 15:50:00|4424|4419|4423|4418|4427|4421|4415|4409|0
1668786900000|2022-11-18 15:55:00|4422|4419|4406|4400|4425|4421|4393|4389|1048
1668787200000|2022-11-18 16:00:00|4405|4401|4396|4390|4408|4402|4389|4386|0
1668787500000|2022-11-18 16:05:00|4395|4391|4400|4395|4405|4400|4392|4388|0
1668787800000|2022-11-18 16:10:00|4399|4394|4409|4403|4410|4405|4392|4389|500
1668788100000|2022-11-18 16:15:00|4408|4402|4422|4416|4422|4417|4404|4399|0
1668788400000|2022-11-18 16:20:00|4421|4417|4410|4405|4425|4420|4409|4404|200
1668788700000|2022-11-18 16:25:00|4411|4406|4404|4399|4413|4408|4403|4398|0
1668789000000|2022-11-18 16:30:00|4405|4400|4406|4401|4410|4407|4401|4397|200
1668789300000|2022-11-18 16:35:00|4405|4400|4381|4377|4407|4403|4379|4377|100
1668789600000|2022-11-18 16:40:00|4382|4378|4388|4383|4389|4384|4381|4376|100
1668789900000|2022-11-18 16:45:00|4389|4384|4382|4378|4395|4390|4378|4375|0
1668790200000|2022-11-18 16:50:00|4383|4379|4389|4383|4391|4386|4376|4373|200
1668790500000|2022-11-18 16:55:00|4388|4382|4390|4384|4395|4390|4386|4382|0
1668790800000|2022-11-18 17:00:00|4391|4385|4397|4393|4399|4395|4391|4385|200
1668791100000|2022-11-18 17:05:00|4395|4392|4376|4372|4395|4392|4368|4365|400
1668791400000|2022-11-18 17:10:00|4375|4371|4367|4363|4376|4374|4365|4363|100
1668791700000|2022-11-18 17:15:00|4364|4362|4345|4342|4367|4363|4345|4341|129
1668792000000|2022-11-18 17:20:00|4344|4343|4350|4345|4352|4348|4344|4341|0
1668792300000|2022-11-18 17:25:00|4349|4344|4369|4364|4370|4364|4348|4344|0
1668792600000|2022-11-18 17:30:00|4368|4363|4373|4370|4374|4370|4366|4362|200
1668792900000|2022-11-18 17:35:00|4374|4371|4377|4373|4379|4376|4371|4367|300
1668793200000|2022-11-18 17:40:00|4378|4374|4367|4363|4381|4376|4364|4361|200
1668793500000|2022-11-18 17:45:00|4368|4364|4369|4365|4371|4366|4364|4360|300
1668793800000|2022-11-18 17:50:00|4368|4366|4358|4353|4371|4367|4351|4349|0
1668794100000|2022-11-18 17:55:00|4357|4352|4368|4363|4370|4367|4355|4352|0
1668794400000|2022-11-18 18:00:00|4369|4364|4364|4361|4373|4369|4364|4361|0
1668794700000|2022-11-18 18:05:00|4366|4362|4382|4377|4383|4380|4363|4361|0
1668795000000|2022-11-18 18:10:00|4381|4378|4369|4365|4384|4379|4369|4364|0
1668795300000|2022-11-18 18:15:00|4370|4364|4366|4361|4370|4364|4359|4355|100
1668795600000|2022-11-18 18:20:00|4367|4362|4378|4373|4378|4373|4365|4360|0
1668795900000|2022-11-18 18:25:00|4377|4372|4388|4383|4388|4384|4373|4369|0
1668796200000|2022-11-18 18:30:00|4387|4384|4378|4373|4388|4385|4375|4371|1000
1668796500000|2022-11-18 18:35:00|4379|4374|4369|4364|4381|4377|4368|4363|100
1668796800000|2022-11-18 18:40:00|4368|4363|4360|4356|4369|4365|4360|4355|0
1668797100000|2022-11-18 18:45:00|4361|4355|4362|4358|4365|4361|4358|4355|0
1668797400000|2022-11-18 18:50:00|4360|4357|4361|4357|4365|4361|4359|4356|0
1668797700000|2022-11-18 18:55:00|4362|4356|4371|4367|4371|4367|4358|4354|0
1668798000000|2022-11-18 19:00:00|4372|4366|4378|4374|4381|4376|4369|4366|0
1668798300000|2022-11-18 19:05:00|4379|4375|4374|4370|4379|4376|4372|4369|800
1668798600000|2022-11-18 19:10:00|4375|4371|4370|4366|4375|4371|4367|4365|0
1668798900000|2022-11-18 19:15:00|4371|4367|4370|4366|4377|4373|4366|4364|490
1668799200000|2022-11-18 19:20:00|4371|4365|4375|4371|4378|4374|4370|4365|0
1668799500000|2022-11-18 19:25:00|4374|4370|4364|4360|4374|4370|4359|4357|200
1668799800000|2022-11-18 19:30:00|4363|4359|4358|4354|4368|4364|4357|4353|0
1668800100000|2022-11-18 19:35:00|4359|4353|4361|4357|4361|4357|4351|4348|680
1668800400000|2022-11-18 19:40:00|4360|4356|4357|4352|4367|4362|4355|4352|700
1668800700000|2022-11-18 19:45:00|4356|4353|4352|4348|4358|4354|4349|4347|0
1668801000000|2022-11-18 19:50:00|4353|4349|4359|4354|4359|4355|4349|4345|0
1668801300000|2022-11-18 19:55:00|4360|4355|4363|4361|4368|4364|4359|4354|200
1668801600000|2022-11-18 20:00:00|4365|4362|4380|4376|4382|4378|4365|4362|100
1668801900000|2022-11-18 20:05:00|4381|4377|4385|4381|4387|4383|4380|4376|100
1668802200000|2022-11-18 20:10:00|4384|4380|4380|4376|4387|4383|4378|4376|0
1668802500000|2022-11-18 20:15:00|4381|4378|4380|4376|4382|4378|4374|4369|3000
1668802800000|2022-11-18 20:20:00|4379|4375|4378|4374|4379|4375|4370|4366|0
1668803100000|2022-11-18 20:25:00|4379|4375|4390|4386|4391|4387|4375|4373|0
1668803400000|2022-11-18 20:30:00|4391|4387|4385|4381|4391|4387|4383|4380|700
1668803700000|2022-11-18 20:35:00|4384|4380|4396|4392|4397|4393|4382|4378|100
1668804000000|2022-11-18 20:40:00|4397|4393|4392|4388|4397|4393|4390|4387|100
1668804300000|2022-11-18 20:45:00|4391|4387|4396|4391|4397|4393|4387|4384|400
1668804600000|2022-11-18 20:50:00|4397|4392|4380|4376|4400|4396|4380|4376|1743
1668804900000|2022-11-18 20:55:00|4381|4375|4393|4388|4393|4388|4380|4375|800
1669041000000|2022-11-21 14:30:00|4347|4320|4284|4276|4347|4320|4282|4274|15439
1669041300000|2022-11-21 14:35:00|4285|4275|4297|4290|4300|4292|4272|4265|300
1669041600000|2022-11-21 14:40:00|4296|4289|4300|4293|4315|4308|4286|4283|1500
1669041900000|2022-11-21 14:45:00|4299|4292|4314|4309|4316|4310|4293|4285|300
1669042200000|2022-11-21 14:50:00|4315|4310|4312|4306|4326|4322|4301|4298|800
1669042500000|2022-11-21 14:55:00|4313|4307|4275|4269|4315|4309|4272|4267|3180
1669042800000|2022-11-21 15:00:00|4274|4270|4263|4258|4281|4278|4252|4248|1100
1669043100000|2022-11-21 15:05:00|4262|4257|4266|4261|4266|4261|4250|4247|500
1669043400000|2022-11-21 15:10:00|4265|4262|4257|4253|4269|4265|4257|4252|600
1669043700000|2022-11-21 15:15:00|4258|4254|4283|4278|4283|4278|4257|4254|700
1669044000000|2022-11-21 15:20:00|4284|4279|4264|4258|4284|4279|4251|4248|700
1669044300000|2022-11-21 15:25:00|4263|4259|4246|4241|4266|4261|4246|4241|200
1669044600000|2022-11-21 15:30:00|4245|4240|4233|4228|4247|4245|4230|4225|700
1669044900000|2022-11-21 15:35:00|4232|4229|4229|4225|4250|4245|4229|4225|200
1669045200000|2022-11-21 15:40:00|4227|4224|4212|4207|4236|4232|4204|4201|9251
1669045500000|2022-11-21 15:45:00|4211|4208|4204|4200|4216|4212|4199|4196|2370
1669045800000|2022-11-21 15:50:00|4203|4199|4195|4191|4206|4202|4188|4184|200
1669046100000|2022-11-21 15:55:00|4196|4192|4212|4207|4215|4212|4195|4190|297
1669046400000|2022-11-21 16:00:00|4211|4208|4212|4208|4217|4213|4206|4202|1300
1669046700000|2022-11-21 16:05:00|4213|4209|4212|4208|4221|4216|4210|4207|300
1669047000000|2022-11-21 16:10:00|4211|4207|4219|4215|4221|4217|4204|4199|100
1669047300000|2022-11-21 16:15:00|4218|4214|4216|4214|4228|4224|4216|4212|0
1669047600000|2022-11-21 16:20:00|4218|4215|4234|4230|4235|4232|4216|4213|591
1669047900000|2022-11-21 16:25:00|4235|4229|4216|4212|4237|4234|4215|4211|200
1669048200000|2022-11-21 16:30:00|4215|4211|4199|4194|4217|4213|4198|4194|4371
1669048500000|2022-11-21 16:35:00|4198|4195|4197|4193|4207|4204|4194|4191|600
1669048800000|2022-11-21 16:40:00|4198|4195|4195|4191|4211|4206|4193|4190|470
1669049100000|2022-11-21 16:45:00|4194|4190|4203|4199|4205|4201|4190|4187|234
1669049400000|2022-11-21 16:50:00|4204|4198|4209|4205|4217|4212|4200|4196|0
1669049700000|2022-11-21 16:55:00|4208|4204|4191|4187|4208|4204|4186|4182|801
1669050000000|2022-11-21 17:00:00|4192|4186|4197|4192|4208|4203|4189|4186|1097
1669050300000|2022-11-21 17:05:00|4198|4193|4196|4192|4204|4199|4193|4189|0
1669050600000|2022-11-21 17:10:00|4197|4193|4191|4187|4201|4197|4191|4186|300
1669050900000|2022-11-21 17:15:00|4190|4186|4191|4187|4194|4190|4185|4183|100
1669051200000|2022-11-21 17:20:00|4192|4188|4184|4180|4192|4188|4181|4177|200
1669051500000|2022-11-21 17:25:00|4185|4181|4177|4173|4187|4184|4173|4169|0
1669051800000|2022-11-21 17:30:00|4176|4172|4190|4185|4190|4186|4174|4171|900
1669052100000|2022-11-21 17:35:00|4191|4187|4185|4181|4194|4190|4185|4181|500
1669052400000|2022-11-21 17:40:00|4184|4180|4191|4189|4193|4190|4183|4179|0
1669052700000|2022-11-21 17:45:00|4193|4188|4189|4185|4197|4194|4187|4183|500
1669053000000|2022-11-21 17:50:00|4188|4184|4178|4175|4189|4185|4178|4175|100
1669053300000|2022-11-21 17:55:00|4177|4174|4161|4158|4177|4174|4159|4156|600
1669053600000|2022-11-21 18:00:00|4162|4159|4158|4155|4168|4164|4158|4155|400
1669053900000|2022-11-21 18:05:00|4159|4156|4172|4168|4174|4170|4158|4155|0
1669054200000|2022-11-21 18:10:00|4171|4169|4191|4187|4193|4191|4171|4168|300
1669054500000|2022-11-21 18:15:00|4192|4188|4193|4189|4195|4191|4183|4180|200
1669054800000|2022-11-21 18:20:00|4194|4190|4192|4189|4198|4195|4190|4186|0
1669055100000|2022-11-21 18:25:00|4193|4190|4190|4187|4193|4190|4183|4179|0
1669055400000|2022-11-21 18:30:00|4191|4188|4190|4187|4194|4191|4187|4183|200
1669055700000|2022-11-21 18:35:00|4191|4186|4207|4205|4212|4209|4190|4186|300
1669056000000|2022-11-21 18:40:00|4208|4206|4202|4199|4210|4207|4201|4198|1876
1669056300000|2022-11-21 18:45:00|4201|4198|4205|4202|4206|4204|4198|4194|0
1669056600000|2022-11-21 18:50:00|4204|4201|4202|4199|4209|4206|4202|4198|100
1669056900000|2022-11-21 18:55:00|4203|4198|4197|4193|4203|4201|4196|4193|100
1669057200000|2022-11-21 19:00:00|4198|4194|4207|4203|4208|4204|4196|4192|100
1669057500000|2022-11-21 19:05:00|4208|4204|4211|4207|4219|4216|4208|4203|0
1669057800000|2022-11-21 19:10:00|4210|4206|4210|4206|4214|4210|4204|4200|4608
1669058100000|2022-11-21 19:15:00|4209|4205|4214|4210|4218|4214|4209|4205|0
1669058400000|2022-11-21 19:20:00|4215|4211|4201|4197|4215|4211|4196|4191|100
1669058700000|2022-11-21 19:25:00|4202|4198|4202|4198|4207|4204|4200|4197|400
1669059000000|2022-11-21 19:30:00|4201|4197|4197|4193|4204|4201|4196|4193|0
1669059300000|2022-11-21 19:35:00|4196|4192|4193|4189|4198|4194|4186|4183|864
1669059600000|2022-11-21 19:40:00|4192|4188|4188|4185|4194|4191|4187|4184|326
1669059900000|2022-11-21 19:45:00|4189|4184|4199|4196|4200|4197|4188|4184|300
1669060200000|2022-11-21 19:50:00|4200|4195|4198|4194|4201|4198|4195|4191|300
1669060500000|2022-11-21 19:55:00|4197|4193|4195|4191|4200|4197|4195|4191|288
1669060800000|2022-11-21 20:00:00|4196|4192|4203|4199|4206|4203|4194|4191|0
1669061100000|2022-11-21 20:05:00|4202|4198|4195|4192|4203|4198|4192|4188|1407
1669061400000|2022-11-21 20:10:00|4196|4193|4198|4194|4198|4194|4189|4187|269
1669061700000|2022-11-21 20:15:00|4197|4193|4204|4202|4206|4203|4196|4193|0
1669062000000|2022-11-21 20:20:00|4203|4201|4198|4194|4205|4202|4196|4192|197
1669062300000|2022-11-21 20:25:00|4199|4195|4198|4195|4199|4196|4192|4189|200
1669062600000|2022-11-21 20:30:00|4199|4194|4206|4204|4210|4209|4197|4194|1200
1669062900000|2022-11-21 20:35:00|4208|4205|4212|4209|4216|4214|4208|4205|647
1669063200000|2022-11-21 20:40:00|4213|4210|4215|4211|4216|4213|4210|4207|585
1669063500000|2022-11-21 20:45:00|4214|4212|4224|4221|4224|4221|4214|4209|1797
1669063800000|2022-11-21 20:50:00|4225|4218|4228|4223|4234|4232|4220|4218|1700
1669064100000|2022-11-21 20:55:00|4227|4222|4218|4214|4228|4225|4217|4213|2028
1669127400000|2022-11-22 14:30:00|4237|4210|4180|4172|4237|4210|4151|4146|9544
1669127700000|2022-11-22 14:35:00|4179|4171|4140|4134|4187|4181|4138|4134|2250
1669128000000|2022-11-22 14:40:00|4139|4135|4143|4138|4147|4142|4120|4117|3062
1669128300000|2022-11-22 14:45:00|4142|4137|4147|4142|4153|4149|4132|4130|1300
1669128600000|2022-11-22 14:50:00|4146|4141|4138|4132|4155|4151|4133|4130|910
1669128900000|2022-11-22 14:55:00|4136|4133|4133|4125|4149|4146|4122|4119|3000
1669129200000|2022-11-22 15:00:00|4131|4126|4167|4161|4171|4168|4127|4122|2500
1669129500000|2022-11-22 15:05:00|4166|4162|4183|4177|4189|4185|4166|4161|900
1669129800000|2022-11-22 15:10:00|4182|4180|4212|4208|4212|4210|4179|4176|1000
1669130100000|2022-11-22 15:15:00|4211|4209|4206|4204|4218|4216|4204|4201|3744
1669130400000|2022-11-22 15:20:00|4208|4203|4229|4228|4230|4228|4205|4201|1409
1669130700000|2022-11-22 15:25:00|4230|4225|4227|4222|4231|4228|4209|4205|2975
1669131000000|2022-11-22 15:30:00|4228|4224|4221|4218|4247|4244|4218|4214|1000
1669131300000|2022-11-22 15:35:00|4219|4216|4207|4203|4231|4228|4206|4203|545
1669131600000|2022-11-22 15:40:00|4208|4204|4225|4219|4227|4225|4195|4192|700
1669131900000|2022-11-22 15:45:00|4224|4220|4247|4243|4249|4247|4218|4214|919
1669132200000|2022-11-22 15:50:00|4248|4245|4237|4233|4253|4251|4235|4232|1500
1669132500000|2022-11-22 15:55:00|4236|4234|4238|4235|4246|4243|4228|4224|2300
1669132800000|2022-11-22 16:00:00|4239|4236|4228|4225|4241|4239|4228|4225|800
1669133100000|2022-11-22 16:05:00|4229|4226|4234|4232|4239|4236|4219|4216|700
1669133400000|2022-11-22 16:10:00|4235|4233|4232|4229|4242|4240|4228|4226|900
1669133700000|2022-11-22 16:15:00|4233|4230|4238|4235|4239|4237|4221|4219|262
1669134000000|2022-11-22 16:20:00|4237|4236|4243|4241|4249|4246|4232|4230|1200
1669134300000|2022-11-22 16:25:00|4244|4239|4224|4222|4245|4243|4224|4221|485
1669134600000|2022-11-22 16:30:00|4225|4221|4208|4205|4225|4223|4200|4197|866
1669134900000|2022-11-22 16:35:00|4207|4203|4215|4211|4217|4214|4203|4200|925
1669135200000|2022-11-22 16:40:00|4213|4212|4210|4205|4218|4217|4206|4202|100
1669135500000|2022-11-22 16:45:00|4209|4206|4209|4207|4210|4208|4202|4200|0
1669135800000|2022-11-22 16:50:00|4210|4206|4208|4204|4213|4209|4197|4194|453
1669136100000|2022-11-22 16:55:00|4207|4203|4212|4208|4214|4211|4204|4201|600
1669136400000|2022-11-22 17:00:00|4213|4209|4229|4227|4234|4231|4211|4208|1400
1669136700000|2022-11-22 17:05:00|4230|4228|4231|4228|4235|4234|4224|4222|911
1669137000000|2022-11-22 17:10:00|4232|4229|4232|4230|4235|4232|4224|4223|800
1669137300000|2022-11-22 17:15:00|4233|4231|4237|4235|4240|4238|4231|4228|1473
1669137600000|2022-11-22 17:20:00|4236|4234|4231|4230|4238|4235|4228|4225|1000
1669137900000|2022-11-22 17:25:00|4232|4229|4233|4229|4236|4234|4227|4225|100
1669138200000|2022-11-22 17:30:00|4232|4230|4233|4230|4239|4237|4228|4226|500
1669138500000|2022-11-22 17:35:00|4234|4231|4235|4233|4239|4236|4232|4230|172
1669138800000|2022-11-22 17:40:00|4234|4231|4228|4225|4237|4235|4223|4221|700
1669139100000|2022-11-22 17:45:00|4227|4224|4231|4229|4232|4230|4226|4223|472
1669139400000|2022-11-22 17:50:00|4232|4230|4231|4228|4236|4233|4227|4226|267
1669139700000|2022-11-22 17:55:00|4230|4229|4217|4216|4234|4232|4215|4212|1400
1669140000000|2022-11-22 18:00:00|4218|4217|4222|4219|4225|4223|4212|4209|3829
1669140300000|2022-11-22 18:05:00|4223|4220|4243|4241|4245|4242|4216|4214|763
1669140600000|2022-11-22 18:10:00|4245|4239|4244|4242|4255|4253|4241|4238|2036
1669140900000|2022-11-22 18:15:00|4245|4243|4248|4246|4249|4248|4241|4238|500
1669141200000|2022-11-22 18:20:00|4247|4245|4244|4241|4249|4247|4242|4239|100
1669141500000|2022-11-22 18:25:00|4243|4240|4244|4242|4246|4244|4241|4239|600
1669141800000|2022-11-22 18:30:00|4245|4243|4246|4245|4248|4246|4243|4240|893
1669142100000|2022-11-22 18:35:00|4245|4244|4235|4233|4246|4244|4231|4228|470
1669142400000|2022-11-22 18:40:00|4234|4232|4237|4233|4239|4236|4231|4228|400
1669142700000|2022-11-22 18:45:00|4236|4232|4236|4233|4242|4239|4232|4229|400
1669143000000|2022-11-22 18:50:00|4235|4234|4236|4235|4242|4240|4234|4232|100
1669143300000|2022-11-22 18:55:00|4237|4236|4230|4229|4239|4237|4230|4227|224
1669143600000|2022-11-22 19:00:00|4231|4227|4230|4229|4235|4233|4227|4225|424
1669143900000|2022-11-22 19:05:00|4229|4228|4211|4208|4229|4228|4210|4208|500
1669144200000|2022-11-22 19:10:00|4212|4209|4207|4205|4216|4213|4204|4202|800
1669144500000|2022-11-22 19:15:00|4208|4204|4202|4200|4213|4211|4201|4199|300
1669144800000|2022-11-22 19:20:00|4201|4199|4210|4208|4210|4209|4199|4196|2772
1669145100000|2022-11-22 19:25:00|4209|4207|4211|4209|4213|4211|4208|4206|794
1669145400000|2022-11-22 19:30:00|4212|4208|4210|4208|4212|4210|4207|4205|500
1669145700000|2022-11-22 19:35:00|4211|4207|4220|4219|4221|4219|4208|4206|1000
1669146000000|2022-11-22 19:40:00|4219|4218|4212|4208|4220|4218|4209|4207|500
1669146300000|2022-11-22 19:45:00|4213|4207|4215|4213|4215|4214|4209|4206|679
1669146600000|2022-11-22 19:50:00|4214|4214|4217|4214|4219|4218|4213|4212|1479
1669146900000|2022-11-22 19:55:00|4218|4215|4212|4210|4219|4217|4207|4205|1300
1669147200000|2022-11-22 20:00:00|4211|4208|4220|4218|4221|4220|4209|4207|1585
1669147500000|2022-11-22 20:05:00|4219|4217|4224|4223|4225|4224|4218|4216|1445
1669147800000|2022-11-22 20:10:00|4225|4224|4231|4230|4232|4231|4223|4222|1616
1669148100000|2022-11-22 20:15:00|4232|4231|4231|4230|4232|4231|4226|4224|1496
1669148400000|2022-11-22 20:20:00|4232|4231|4239|4238|4239|4238|4231|4229|1171
1669148700000|2022-11-22 20:25:00|4240|4239|4240|4238|4244|4242|4234|4233|2053
1669149000000|2022-11-22 20:30:00|4241|4239|4243|4242|4244|4243|4238|4236|2556
1669149300000|2022-11-22 20:35:00|4244|4241|4249|4248|4251|4249|4241|4239|517
1669149600000|2022-11-22 20:40:00|4248|4247|4246|4244|4249|4247|4243|4242|2762
1669149900000|2022-11-22 20:45:00|4245|4245|4247|4246|4251|4249|4245|4244|1613
1669150200000|2022-11-22 20:50:00|4250|4247|4251|4247|4254|4250|4244|4242|5185
1669150500000|2022-11-22 20:55:00|4250|4246|4257|4251|4259|4255|4246|4244|2209
1669213800000|2022-11-23 14:30:00|4272|4257|4284|4277|4318|4311|4272|4257|4413
1669214100000|2022-11-23 14:35:00|4285|4276|4302|4297|4304|4299|4278|4273|700
1669214400000|2022-11-23 14:40:00|4301|4296|4274|4265|4305|4299|4265|4260|975
1669214700000|2022-11-23 14:45:00|4275|4266|4309|4304|4315|4310|4275|4266|600
1669215000000|2022-11-23 14:50:00|4310|4303|4342|4338|4346|4341|4307|4302|2542
1669215300000|2022-11-23 14:55:00|4343|4339|4330|4320|4344|4340|4320|4315|100
1669215600000|2022-11-23 15:00:00|4331|4319|4339|4334|4342|4337|4313|4310|600
1669215900000|2022-11-23 15:05:00|4340|4335|4329|4324|4350|4347|4327|4322|1849
1669216200000|2022-11-23 15:10:00|4330|4323|4341|4336|4344|4340|4323|4318|1800
1669216500000|2022-11-23 15:15:00|4340|4337|4348|4343|4348|4345|4331|4327|1409
1669216800000|2022-11-23 15:20:00|4347|4342|4367|4366|4368|4366|4344|4340|1800
1669217100000|2022-11-23 15:25:00|4368|4365|4361|4355|4378|4375|4357|4354|2776
1669217400000|2022-11-23 15:30:00|4362|4354|4383|4380|4385|4383|4361|4354|900
1669217700000|2022-11-23 15:35:00|4384|4378|4379|4374|4386|4383|4373|4370|255
1669218000000|2022-11-23 15:40:00|4378|4375|4382|4379|4388|4385|4375|4371|1499
1669218300000|2022-11-23 15:45:00|4383|4380|4366|4364|4383|4380|4361|4359|100
1669218600000|2022-11-23 15:50:00|4368|4363|4381|4378|4382|4378|4366|4363|735
1669218900000|2022-11-23 15:55:00|4380|4377|4392|4389|4392|4390|4380|4377|200
1669219200000|2022-11-23 16:00:00|4393|4390|4397|4395|4403|4401|4391|4389|842
1669219500000|2022-11-23 16:05:00|4398|4396|4400|4396|4402|4400|4394|4391|200
1669219800000|2022-11-23 16:10:00|4399|4397|4390|4388|4403|4400|4390|4386|2300
1669220100000|2022-11-23 16:15:00|4391|4387|4380|4376|4397|4394|4379|4376|721
1669220400000|2022-11-23 16:20:00|4381|4377|4388|4384|4391|4388|4377|4374|200
1669220700000|2022-11-23 16:25:00|4387|4385|4390|4387|4392|4388|4376|4373|100
1669221000000|2022-11-23 16:30:00|4389|4386|4393|4390|4393|4390|4384|4381|0
1669221300000|2022-11-23 16:35:00|4392|4391|4390|4388|4393|4391|4381|4378|100
1669221600000|2022-11-23 16:40:00|4391|4387|4395|4392|4398|4395|4387|4384|200
1669221900000|2022-11-23 16:45:00|4396|4393|4360|4358|4396|4394|4360|4357|800
1669222200000|2022-11-23 16:50:00|4361|4357|4343|4339|4365|4363|4342|4339|6970
1669222500000|2022-11-23 16:55:00|4341|4338|4344|4339|4345|4342|4334|4331|1200
1669222800000|2022-11-23 17:00:00|4343|4340|4350|4347|4351|4347|4343|4339|172
1669223100000|2022-11-23 17:05:00|4349|4346|4354|4351|4361|4358|4349|4346|800
1669223400000|2022-11-23 17:10:00|4355|4350|4355|4352|4361|4357|4346|4343|0
1669223700000|2022-11-23 17:15:00|4354|4351|4357|4354|4360|4357|4353|4350|174
1669224000000|2022-11-23 17:20:00|4356|4353|4359|4355|4362|4359|4352|4348|198
1669224300000|2022-11-23 17:25:00|4358|4356|4354|4351|4361|4358|4352|4350|500
1669224600000|2022-11-23 17:30:00|4355|4352|4357|4353|4360|4358|4353|4350|300
1669224900000|2022-11-23 17:35:00|4356|4354|4346|4343|4357|4354|4344|4341|100
1669225200000|2022-11-23 17:40:00|4345|4344|4337|4335|4348|4345|4330|4328|100
1669225500000|2022-11-23 17:45:00|4336|4336|4341|4338|4342|4340|4335|4332|300
1669225800000|2022-11-23 17:50:00|4340|4337|4326|4322|4341|4338|4319|4316|546
1669226100000|2022-11-23 17:55:00|4325|4321|4323|4319|4326|4322|4310|4306|600
1669226400000|2022-11-23 18:00:00|4322|4318|4330|4328|4332|4329|4319|4316|0
1669226700000|2022-11-23 18:05:00|4331|4329|4331|4330|4334|4331|4326|4324|0
1669227000000|2022-11-23 18:10:00|4332|4329|4328|4325|4332|4329|4323|4320|100
1669227300000|2022-11-23 18:15:00|4327|4326|4337|4336|4340|4336|4327|4325|0
1669227600000|2022-11-23 18:20:00|4336|4334|4342|4339|4345|4343|4336|4334|200
1669227900000|2022-11-23 18:25:00|4341|4340|4352|4350|4355|4352|4338|4336|500
1669228200000|2022-11-23 18:30:00|4353|4349|4358|4355|4362|4359|4352|4349|799
1669228500000|2022-11-23 18:35:00|4357|4356|4364|4362|4366|4363|4356|4354|1596
1669228800000|2022-11-23 18:40:00|4365|4363|4370|4366|4370|4368|4363|4360|400
1669229100000|2022-11-23 18:45:00|4371|4367|4373|4370|4378|4375|4369|4366|200
1669229400000|2022-11-23 18:50:00|4372|4369|4370|4367|4373|4371|4362|4359|100
1669229700000|2022-11-23 18:55:00|4371|4368|4381|4376|4381|4379|4369|4366|737
1669230000000|2022-11-23 19:00:00|4382|4377|4417|4414|4417|4414|4363|4360|3770
1669230300000|2022-11-23 19:05:00|4418|4415|4403|4397|4418|4415|4394|4388|600
1669230600000|2022-11-23 19:10:00|4402|4398|4402|4398|4406|4401|4383|4376|500
1669230900000|2022-11-23 19:15:00|4404|4396|4395|4392|4408|4404|4394|4391|1640
1669231200000|2022-11-23 19:20:00|4396|4393|4410|4408|4411|4410|4395|4392|7075
1669231500000|2022-11-23 19:25:00|4412|4409|4414|4411|4422|4420|4409|4407|2167
1669231800000|2022-11-23 19:30:00|4413|4410|4407|4403|4415|4412|4405|4402|900
1669232100000|2022-11-23 19:35:00|4405|4402|4394|4391|4405|4402|4391|4388|885
1669232400000|2022-11-23 19:40:00|4395|4390|4402|4399|4403|4400|4392|4389|200
1669232700000|2022-11-23 19:45:00|4401|4400|4410|4408|4412|4409|4397|4395|0
1669233000000|2022-11-23 19:50:00|4408|4407|4409|4407|4417|4415|4405|4402|1086
1669233300000|2022-11-23 19:55:00|4408|4406|4412|4409|4415|4412|4408|4406|100
1669233600000|2022-11-23 20:00:00|4413|4408|4407|4404|4413|4408|4402|4400|2770
1669233900000|2022-11-23 20:05:00|4406|4405|4418|4415|4420|4417|4406|4404|400
1669234200000|2022-11-23 20:10:00|4417|4414|4418|4416|4422|4420|4409|4407|0
1669234500000|2022-11-23 20:15:00|4417|4415|4428|4427|4429|4428|4416|4415|1799
1669234800000|2022-11-23 20:20:00|4429|4425|4428|4426|4429|4427|4417|4416|900
1669235100000|2022-11-23 20:25:00|4427|4425|4429|4426|4431|4429|4425|4422|483
1669235400000|2022-11-23 20:30:00|4430|4427|4429|4426|4432|4430|4426|4424|500
1669235700000|2022-11-23 20:35:00|4428|4425|4432|4429|4432|4429|4425|4422|300
1669236000000|2022-11-23 20:40:00|4430|4428|4427|4424|4432|4429|4426|4423|100
1669236300000|2022-11-23 20:45:00|4426|4423|4419|4416|4426|4423|4416|4414|500
1669236600000|2022-11-23 20:50:00|4420|4417|4415|4412|4422|4420|4414|4411|2600
1669236900000|2022-11-23 20:55:00|4414|4411|4418|4414|4418|4414|4406|4403|2384
1669386600000|2022-11-25 14:30:00|4405|4393|4350|4344|4405|4393|4349|4341|800
1669386900000|2022-11-25 14:35:00|4353|4345|4382|4374|4394|4388|4349|4343|1530
1669387200000|2022-11-25 14:40:00|4381|4373|4360|4353|4383|4375|4354|4349|2500
1669387500000|2022-11-25 14:45:00|4362|4352|4343|4340|4366|4361|4343|4340|1000
1669387800000|2022-11-25 14:50:00|4346|4341|4351|4347|4364|4359|4343|4339|1500
1669388100000|2022-11-25 14:55:00|4350|4346|4366|4360|4377|4372|4348|4344|1965
1669388400000|2022-11-25 15:00:00|4367|4361|4374|4370|4375|4371|4354|4350|1753
1669388700000|2022-11-25 15:05:00|4375|4371|4374|4371|4381|4377|4362|4359|773
1669389000000|2022-11-25 15:10:00|4375|4368|4371|4370|4378|4375|4366|4363|1300
1669389300000|2022-11-25 15:15:00|4372|4371|4371|4367|4384|4381|4369|4365|1300
1669389600000|2022-11-25 15:20:00|4372|4368|4365|4362|4375|4371|4361|4357|400
1669389900000|2022-11-25 15:25:00|4364|4361|4356|4351|4364|4361|4349|4346|1022
1669390200000|2022-11-25 15:30:00|4355|4352|4370|4367|4372|4368|4353|4350|200
1669390500000|2022-11-25 15:35:00|4369|4366|4352|4348|4372|4369|4350|4346|500
1669390800000|2022-11-25 15:40:00|4351|4349|4352|4349|4354|4350|4341|4337|400
1669391100000|2022-11-25 15:45:00|4351|4350|4362|4360|4364|4361|4349|4346|0
1669391400000|2022-11-25 15:50:00|4361|4359|4359|4355|4362|4359|4351|4350|1200
1669391700000|2022-11-25 15:55:00|4358|4356|4363|4360|4366|4363|4356|4354|100
1669392000000|2022-11-25 16:00:00|4364|4361|4375|4370|4378|4375|4355|4353|348
1669392300000|2022-11-25 16:05:00|4374|4371|4369|4365|4378|4376|4367|4364|100
1669392600000|2022-11-25 16:10:00|4367|4364|4360|4357|4369|4366|4357|4355|0
1669392900000|2022-11-25 16:15:00|4361|4358|4358|4355|4362|4359|4352|4351|227
1669393200000|2022-11-25 16:20:00|4359|4356|4364|4360|4364|4362|4358|4356|0
1669393500000|2022-11-25 16:25:00|4363|4359|4357|4353|4364|4359|4351|4350|100
1669393800000|2022-11-25 16:30:00|4356|4354|4354|4350|4358|4354|4343|4341|824
1669394100000|2022-11-25 16:35:00|4353|4351|4358|4356|4360|4357|4350|4348|0
1669394400000|2022-11-25 16:40:00|4357|4355|4365|4362|4365|4363|4350|4347|770
1669394700000|2022-11-25 16:45:00|4364|4363|4363|4361|4367|4365|4361|4359|0
1669395000000|2022-11-25 16:50:00|4364|4362|4364|4362|4364|4363|4358|4357|100
1669395300000|2022-11-25 16:55:00|4363|4361|4364|4361|4368|4366|4358|4357|100
1669395600000|2022-11-25 17:00:00|4362|4360|4360|4358|4364|4362|4359|4358|270
1669395900000|2022-11-25 17:05:00|4359|4357|4365|4363|4366|4363|4356|4354|300
1669396200000|2022-11-25 17:10:00|4366|4364|4367|4366|4373|4371|4365|4363|300
1669396500000|2022-11-25 17:15:00|4368|4367|4367|4364|4370|4367|4363|4361|500
1669396800000|2022-11-25 17:20:00|4368|4365|4369|4367|4371|4369|4365|4363|870
1669397100000|2022-11-25 17:25:00|4370|4368|4370|4368|4373|4371|4366|4364|300
1669397400000|2022-11-25 17:30:00|4369|4367|4362|4360|4370|4368|4361|4360|300
1669397700000|2022-11-25 17:35:00|4361|4361|4366|4365|4370|4368|4361|4359|0
1669398000000|2022-11-25 17:40:00|4367|4366|4368|4366|4370|4368|4364|4363|300
1669398300000|2022-11-25 17:45:00|4367|4367|4368|4366|4369|4367|4362|4360|500
1669398600000|2022-11-25 17:50:00|4370|4367|4380|4377|4380|4377|4368|4367|600
1669398900000|2022-11-25 17:55:00|4378|4376|4377|4374|4380|4377|4374|4371|600
1669399200000|2022-11-25 18:00:00|4378|4364|4387|4364|4387|4364|4378|4364|1228
1669645800000|2022-11-28 14:30:00|4316|4293|4393|4387|4395|4390|4316|4293|14289
1669646100000|2022-11-28 14:35:00|4394|4388|4395|4389|4399|4394|4376|4371|1600
1669646400000|2022-11-28 14:40:00|4396|4390|4396|4391|4400|4396|4377|4376|9504
1669646700000|2022-11-28 14:45:00|4397|4390|4373|4369|4400|4396|4366|4364|978
1669647000000|2022-11-28 14:50:00|4374|4368|4367|4363|4379|4375|4364|4360|1104
1669647300000|2022-11-28 14:55:00|4368|4362|4368|4365|4372|4368|4354|4350|3889
1669647600000|2022-11-28 15:00:00|4367|4364|4367|4364|4369|4365|4355|4352|2796
1669647900000|2022-11-28 15:05:00|4369|4363|4360|4356|4372|4369|4348|4347|2101
1669648200000|2022-11-28 15:10:00|4359|4357|4360|4356|4365|4364|4350|4348|2752
1669648500000|2022-11-28 15:15:00|4359|4355|4336|4333|4361|4357|4331|4329|1593
1669648800000|2022-11-28 15:20:00|4335|4334|4312|4310|4341|4338|4312|4310|3817
1669649100000|2022-11-28 15:25:00|4313|4311|4307|4302|4314|4312|4293|4292|10192
1669649400000|2022-11-28 15:30:00|4305|4301|4308|4304|4316|4313|4304|4300|401
1669649700000|2022-11-28 15:35:00|4306|4303|4320|4317|4321|4317|4303|4300|191
1669650000000|2022-11-28 15:40:00|4321|4316|4308|4303|4323|4319|4304|4303|295
1669650300000|2022-11-28 15:45:00|4307|4302|4305|4302|4310|4307|4297|4295|479
1669650600000|2022-11-28 15:50:00|4306|4301|4302|4298|4306|4302|4290|4287|1206
1669650900000|2022-11-28 15:55:00|4303|4299|4294|4292|4309|4306|4293|4292|15038
1669651200000|2022-11-28 16:00:00|4293|4291|4304|4302|4311|4308|4293|4291|792
1669651500000|2022-11-28 16:05:00|4303|4301|4296|4294|4310|4307|4287|4285|3334
1669651800000|2022-11-28 16:10:00|4297|4295|4298|4294|4300|4298|4292|4290|100
1669652100000|2022-11-28 16:15:00|4296|4295|4294|4290|4300|4298|4292|4290|400
1669652400000|2022-11-28 16:20:00|4293|4289|4302|4300|4305|4302|4289|4286|0
1669652700000|2022-11-28 16:25:00|4301|4299|4296|4293|4305|4302|4293|4292|694
1669653000000|2022-11-28 16:30:00|4295|4294|4303|4300|4309|4308|4294|4293|2500
1669653300000|2022-11-28 16:35:00|4302|4299|4302|4300|4305|4304|4299|4298|1200
1669653600000|2022-11-28 16:40:00|4301|4299|4301|4298|4308|4306|4299|4297|600
1669653900000|2022-11-28 16:45:00|4300|4299|4305|4303|4308|4306|4298|4297|200
1669654200000|2022-11-28 16:50:00|4306|4304|4309|4308|4310|4309|4301|4300|200
1669654500000|2022-11-28 16:55:00|4310|4309|4313|4309|4319|4316|4307|4306|506
1669654800000|2022-11-28 17:00:00|4312|4308|4293|4290|4317|4315|4283|4281|4040
1669655100000|2022-11-28 17:05:00|4292|4289|4291|4288|4315|4314|4290|4287|2588
1669655400000|2022-11-28 17:10:00|4292|4287|4296|4292|4296|4293|4285|4284|700
1669655700000|2022-11-28 17:15:00|4295|4291|4303|4301|4306|4305|4293|4291|1288
1669656000000|2022-11-28 17:20:00|4302|4302|4297|4295|4307|4305|4297|4295|824
1669656300000|2022-11-28 17:25:00|4298|4296|4299|4297|4307|4304|4297|4296|498
1669656600000|2022-11-28 17:30:00|4300|4298|4303|4302|4307|4305|4298|4297|368
1669656900000|2022-11-28 17:35:00|4304|4301|4313|4310|4315|4312|4303|4301|0
1669657200000|2022-11-28 17:40:00|4312|4309|4303|4302|4314|4312|4303|4302|0
1669657500000|2022-11-28 17:45:00|4304|4301|4300|4299|4306|4303|4296|4295|1691
1669657800000|2022-11-28 17:50:00|4299|4298|4291|4289|4300|4299|4289|4287|4366
1669658100000|2022-11-28 17:55:00|4290|4288|4286|4284|4294|4293|4284|4283|1100
1669658400000|2022-11-28 18:00:00|4285|4285|4297|4295|4298|4297|4284|4283|1100
1669658700000|2022-11-28 18:05:00|4296|4294|4291|4289|4299|4297|4289|4288|691
1669659000000|2022-11-28 18:10:00|4290|4288|4292|4291|4293|4291|4282|4281|800
1669659300000|2022-11-28 18:15:00|4291|4290|4290|4288|4292|4290|4286|4285|300
1669659600000|2022-11-28 18:20:00|4289|4286|4295|4294|4296|4294|4287|4286|200
1669659900000|2022-11-28 18:25:00|4294|4293|4293|4292|4298|4296|4290|4288|240
1669660200000|2022-11-28 18:30:00|4294|4293|4287|4286|4297|4296|4287|4286|300
1669660500000|2022-11-28 18:35:00|4288|4287|4289|4288|4292|4291|4287|4286|2598
1669660800000|2022-11-28 18:40:00|4288|4287|4273|4270|4291|4289|4273|4270|1499
1669661100000|2022-11-28 18:45:00|4272|4271|4270|4268|4279|4277|4269|4267|4306
1669661400000|2022-11-28 18:50:00|4269|4267|4270|4268|4273|4271|4266|4265|2728
1669661700000|2022-11-28 18:55:00|4269|4269|4266|4265|4271|4269|4261|4260|2497
1669662000000|2022-11-28 19:00:00|4265|4264|4266|4264|4274|4272|4264|4263|1318
1669662300000|2022-11-28 19:05:00|4265|4263|4257|4256|4269|4267|4257|4256|1260
1669662600000|2022-11-28 19:10:00|4258|4255|4254|4252|4258|4256|4253|4252|2600
1669662900000|2022-11-28 19:15:00|4253|4253|4255|4254|4258|4257|4253|4251|300
1669663200000|2022-11-28 19:20:00|4256|4253|4252|4251|4256|4255|4247|4246|697
1669663500000|2022-11-28 19:25:00|4253|4250|4255|4254|4258|4256|4250|4248|100
1669663800000|2022-11-28 19:30:00|4256|4253|4264|4263|4266|4265|4252|4251|100
1669664100000|2022-11-28 19:35:00|4263|4261|4262|4261|4264|4262|4259|4258|500
1669664400000|2022-11-28 19:40:00|4263|4262|4267|4265|4268|4266|4261|4260|700
1669664700000|2022-11-28 19:45:00|4268|4264|4265|4264|4269|4267|4260|4259|700
1669665000000|2022-11-28 19:50:00|4266|4263|4267|4264|4267|4265|4263|4261|897
1669665300000|2022-11-28 19:55:00|4266|4263|4259|4257|4266|4265|4256|4255|423
1669665600000|2022-11-28 20:00:00|4258|4258|4260|4259|4263|4262|4256|4255|882
1669665900000|2022-11-28 20:05:00|4259|4257|4255|4253|4260|4258|4255|4253|580
1669666200000|2022-11-28 20:10:00|4254|4254|4245|4244|4254|4254|4244|4242|634
1669666500000|2022-11-28 20:15:00|4246|4245|4247|4246|4250|4249|4243|4242|1792
1669666800000|2022-11-28 20:20:00|4248|4245|4240|4238|4248|4247|4240|4238|1273
1669667100000|2022-11-28 20:25:00|4241|4239|4240|4239|4242|4241|4239|4238|1392
1669667400000|2022-11-28 20:30:00|4241|4238|4238|4237|4242|4240|4236|4235|5231
1669667700000|2022-11-28 20:35:00|4239|4238|4239|4238|4242|4241|4239|4237|700
1669668000000|2022-11-28 20:40:00|4238|4237|4245|4244|4247|4246|4237|4236|1800
1669668300000|2022-11-28 20:45:00|4246|4243|4241|4240|4246|4245|4240|4239|2466
1669668600000|2022-11-28 20:50:00|4243|4239|4259|4257|4259|4257|4241|4239|1509
1669668900000|2022-11-28 20:55:00|4258|4258|4258|4254|4260|4259|4254|4252|6488
1669732200000|2022-11-29 14:30:00|4306|4268|4273|4269|4306|4284|4259|4252|6710
1669732500000|2022-11-29 14:35:00|4272|4268|4259|4254|4273|4269|4251|4247|4370
1669732800000|2022-11-29 14:40:00|4260|4255|4284|4281|4295|4292|4257|4254|3181
1669733100000|2022-11-29 14:45:00|4283|4280|4312|4308|4313|4310|4281|4278|2207
1669733400000|2022-11-29 14:50:00|4311|4309|4303|4300|4316|4313|4291|4289|1945
1669733700000|2022-11-29 14:55:00|4304|4299|4291|4284|4305|4302|4282|4279|4043
1669734000000|2022-11-29 15:00:00|4292|4283|4292|4289|4309|4305|4284|4282|2140
1669734300000|2022-11-29 15:05:00|4293|4288|4304|4301|4314|4311|4291|4287|1638
1669734600000|2022-11-29 15:10:00|4305|4302|4283|4280|4310|4307|4277|4275|1817
1669734900000|2022-11-29 15:15:00|4282|4279|4301|4298|4309|4308|4280|4278|1100
1669735200000|2022-11-29 15:20:00|4302|4299|4319|4316|4325|4323|4302|4297|3300
1669735500000|2022-11-29 15:25:00|4320|4317|4325|4322|4330|4327|4315|4313|2973
1669735800000|2022-11-29 15:30:00|4324|4321|4314|4311|4326|4324|4308|4306|768
1669736100000|2022-11-29 15:35:00|4313|4310|4317|4314|4324|4321|4310|4308|700
1669736400000|2022-11-29 15:40:00|4316|4315|4325|4322|4330|4328|4314|4313|100
1669736700000|2022-11-29 15:45:00|4324|4323|4341|4339|4344|4342|4322|4320|400
1669737000000|2022-11-29 15:50:00|4342|4340|4311|4309|4345|4342|4311|4309|300
1669737300000|2022-11-29 15:55:00|4312|4308|4308|4306|4321|4318|4304|4302|1065
1669737600000|2022-11-29 16:00:00|4309|4305|4283|4281|4316|4315|4278|4276|3083
1669737900000|2022-11-29 16:05:00|4284|4282|4271|4268|4289|4287|4269|4268|3997
1669738200000|2022-11-29 16:10:00|4270|4267|4287|4284|4287|4284|4268|4267|1470
1669738500000|2022-11-29 16:15:00|4286|4283|4270|4267|4286|4285|4265|4264|1000
1669738800000|2022-11-29 16:20:00|4271|4268|4276|4273|4280|4278|4261|4259|1964
1669739100000|2022-11-29 16:25:00|4275|4272|4278|4276|4283|4281|4274|4271|1937
1669739400000|2022-11-29 16:30:00|4277|4275|4273|4271|4278|4276|4270|4269|1128
1669739700000|2022-11-29 16:35:00|4272|4270|4279|4277|4281|4279|4266|4265|1300
1669740000000|2022-11-29 16:40:00|4280|4278|4274|4272|4280|4279|4268|4267|300
1669740300000|2022-11-29 16:45:00|4273|4271|4268|4266|4274|4273|4257|4256|1320
1669740600000|2022-11-29 16:50:00|4269|4267|4268|4266|4270|4267|4258|4257|100
1669740900000|2022-11-29 16:55:00|4267|4267|4272|4271|4277|4275|4267|4266|1600
1669741200000|2022-11-29 17:00:00|4271|4270|4271|4269|4277|4274|4268|4267|200
1669741500000|2022-11-29 17:05:00|4270|4270|4270|4268|4278|4276|4268|4266|960
1669741800000|2022-11-29 17:10:00|4269|4267|4260|4258|4271|4270|4252|4250|899
1669742100000|2022-11-29 17:15:00|4261|4259|4269|4267|4269|4267|4255|4254|600
1669742400000|2022-11-29 17:20:00|4268|4266|4259|4257|4268|4267|4258|4257|300
1669742700000|2022-11-29 17:25:00|4258|4256|4256|4254|4267|4265|4254|4252|500
1669743000000|2022-11-29 17:30:00|4257|4255|4264|4262|4266|4263|4256|4255|200
1669743300000|2022-11-29 17:35:00|4265|4263|4268|4265|4274|4272|4258|4255|1000
1669743600000|2022-11-29 17:40:00|4267|4266|4271|4270|4274|4272|4266|4265|310
1669743900000|2022-11-29 17:45:00|4272|4271|4270|4268|4273|4271|4262|4261|475
1669744200000|2022-11-29 17:50:00|4269|4269|4268|4266|4275|4273|4267|4266|325
1669744500000|2022-11-29 17:55:00|4267|4265|4260|4258|4272|4270|4258|4256|800
1669744800000|2022-11-29 18:00:00|4261|4259|4249|4247|4263|4261|4244|4243|800
1669745100000|2022-11-29 18:05:00|4248|4248|4252|4251|4253|4251|4245|4244|900
1669745400000|2022-11-29 18:10:00|4253|4252|4255|4254|4259|4257|4252|4250|600
1669745700000|2022-11-29 18:15:00|4256|4255|4238|4236|4258|4256|4230|4229|1200
1669746000000|2022-11-29 18:20:00|4239|4237|4232|4230|4239|4237|4230|4228|1200
1669746300000|2022-11-29 18:25:00|4231|4229|4220|4218|4231|4230|4220|4217|709
1669746600000|2022-11-29 18:30:00|4219|4217|4222|4220|4224|4222|4217|4216|600
1669746900000|2022-11-29 18:35:00|4221|4219|4225|4223|4227|4225|4217|4216|2277
1669747200000|2022-11-29 18:40:00|4224|4224|4227|4226|4230|4229|4221|4219|200
1669747500000|2022-11-29 18:45:00|4228|4225|4232|4230|4235|4234|4227|4225|200
1669747800000|2022-11-29 18:50:00|4231|4229|4228|4226|4234|4232|4221|4219|1796
1669748100000|2022-11-29 18:55:00|4229|4227|4234|4232|4235|4233|4228|4226|400
1669748400000|2022-11-29 19:00:00|4233|4231|4248|4246|4250|4249|4233|4231|2799
1669748700000|2022-11-29 19:05:00|4249|4247|4244|4241|4249|4247|4238|4237|200
1669749000000|2022-11-29 19:10:00|4245|4242|4248|4246|4248|4247|4243|4241|714
1669749300000|2022-11-29 19:15:00|4247|4247|4247|4245|4253|4251|4247|4245|400
1669749600000|2022-11-29 19:20:00|4246|4244|4240|4239|4253|4251|4240|4238|100
1669749900000|2022-11-29 19:25:00|4241|4240|4239|4237|4244|4242|4237|4236|1199
1669750200000|2022-11-29 19:30:00|4238|4238|4231|4229|4238|4238|4229|4228|1100
1669750500000|2022-11-29 19:35:00|4230|4230|4230|4229|4232|4231|4222|4221|700
1669750800000|2022-11-29 19:40:00|4231|4228|4225|4224|4232|4230|4224|4223|0
1669751100000|2022-11-29 19:45:00|4226|4225|4224|4222|4227|4226|4221|4219|400
1669751400000|2022-11-29 19:50:00|4223|4223|4226|4224|4230|4228|4223|4222|521
1669751700000|2022-11-29 19:55:00|4227|4225|4229|4227|4229|4227|4223|4222|400
1669752000000|2022-11-29 20:00:00|4228|4226|4220|4218|4230|4229|4219|4218|506
1669752300000|2022-11-29 20:05:00|4221|4219|4232|4231|4234|4233|4221|4219|744
1669752600000|2022-11-29 20:10:00|4231|4230|4231|4229|4232|4230|4225|4224|1100
1669752900000|2022-11-29 20:15:00|4232|4230|4233|4231|4238|4236|4231|4229|644
1669753200000|2022-11-29 20:20:00|4232|4232|4229|4228|4240|4238|4226|4225|400
1669753500000|2022-11-29 20:25:00|4230|4227|4235|4233|4238|4236|4225|4224|300
1669753800000|2022-11-29 20:30:00|4236|4234|4236|4235|4239|4237|4228|4227|800
1669754100000|2022-11-29 20:35:00|4237|4236|4233|4231|4238|4237|4230|4229|1466
1669754400000|2022-11-29 20:40:00|4232|4230|4226|4224|4236|4235|4225|4224|1314
1669754700000|2022-11-29 20:45:00|4225|4223|4227|4225|4228|4227|4219|4218|763
1669755000000|2022-11-29 20:50:00|4228|4224|4225|4223|4230|4226|4220|4218|2103
1669755300000|2022-11-29 20:55:00|4224|4222|4232|4228|4234|4232|4223|4222|1900
1669818600000|2022-11-30 14:30:00|4253|4225|4263|4257|4265|4260|4225|4221|7404
1669818900000|2022-11-30 14:35:00|4264|4258|4258|4252|4274|4267|4245|4238|0
1669819200000|2022-11-30 14:40:00|4257|4250|4259|4253|4270|4266|4243|4240|1700
1669819500000|2022-11-30 14:45:00|4260|4252|4250|4245|4267|4265|4245|4242|3950
1669819800000|2022-11-30 14:50:00|4249|4244|4258|4255|4267|4265|4242|4240|2100
1669820100000|2022-11-30 14:55:00|4259|4254|4264|4256|4269|4267|4255|4251|2200
1669820400000|2022-11-30 15:00:00|4265|4257|4268|4265|4272|4271|4242|4239|3464
1669820700000|2022-11-30 15:05:00|4269|4266|4284|4281|4294|4293|4264|4262|6462
1669821000000|2022-11-30 15:10:00|4283|4280|4288|4285|4298|4296|4281|4278|2933
1669821300000|2022-11-30 15:15:00|4287|4286|4280|4277|4297|4295|4275|4271|5690
1669821600000|2022-11-30 15:20:00|4279|4276|4300|4298|4300|4299|4278|4275|2762
1669821900000|2022-11-30 15:25:00|4301|4299|4306|4303|4306|4305|4289|4287|5900
1669822200000|2022-11-30 15:30:00|4305|4304|4288|4287|4307|4304|4283|4281|4042
1669822500000|2022-11-30 15:35:00|4289|4285|4285|4283|4296|4294|4281|4280|1000
1669822800000|2022-11-30 15:40:00|4286|4282|4280|4278|4296|4294|4279|4277|2013
1669823100000|2022-11-30 15:45:00|4279|4276|4269|4266|4280|4277|4263|4261|3046
1669823400000|2022-11-30 15:50:00|4268|4267|4261|4259|4273|4272|4260|4258|1873
1669823700000|2022-11-30 15:55:00|4262|4258|4259|4257|4269|4267|4258|4256|719
1669824000000|2022-11-30 16:00:00|4260|4258|4250|4248|4267|4266|4246|4245|1897
1669824300000|2022-11-30 16:05:00|4249|4247|4264|4263|4265|4264|4249|4247|600
1669824600000|2022-11-30 16:10:00|4263|4261|4262|4260|4268|4266|4260|4259|411
1669824900000|2022-11-30 16:15:00|4261|4259|4262|4260|4269|4267|4256|4254|1495
1669825200000|2022-11-30 16:20:00|4261|4261|4260|4259|4267|4265|4257|4255|300
1669825500000|2022-11-30 16:25:00|4261|4260|4262|4261|4266|4264|4258|4256|800
1669825800000|2022-11-30 16:30:00|4263|4260|4271|4269|4273|4271|4256|4255|761
1669826100000|2022-11-30 16:35:00|4270|4270|4273|4271|4277|4274|4265|4264|400
1669826400000|2022-11-30 16:40:00|4272|4270|4272|4270|4276|4273|4268|4266|1264
1669826700000|2022-11-30 16:45:00|4271|4269|4276|4274|4276|4275|4269|4267|400
1669827000000|2022-11-30 16:50:00|4277|4275|4276|4274|4283|4281|4274|4272|0
1669827300000|2022-11-30 16:55:00|4277|4275|4271|4270|4277|4276|4267|4266|450
1669827600000|2022-11-30 17:00:00|4272|4271|4270|4268|4275|4273|4266|4265|400
1669827900000|2022-11-30 17:05:00|4269|4267|4252|4251|4270|4268|4251|4249|200
1669828200000|2022-11-30 17:10:00|4253|4250|4248|4247|4256|4254|4247|4246|400
1669828500000|2022-11-30 17:15:00|4247|4246|4233|4231|4249|4248|4231|4230|1988
1669828800000|2022-11-30 17:20:00|4232|4230|4232|4230|4236|4234|4224|4222|497
1669829100000|2022-11-30 17:25:00|4233|4231|4238|4237|4239|4238|4228|4227|391
1669829400000|2022-11-30 17:30:00|4237|4236|4242|4239|4243|4241|4235|4233|548
1669829700000|2022-11-30 17:35:00|4241|4238|4231|4229|4241|4240|4228|4226|400
1669830000000|2022-11-30 17:40:00|4230|4228|4241|4239|4244|4243|4228|4227|500
1669830300000|2022-11-30 17:45:00|4240|4240|4246|4244|4246|4244|4240|4238|200
1669830600000|2022-11-30 17:50:00|4247|4243|4250|4248|4251|4250|4245|4243|400
1669830900000|2022-11-30 17:55:00|4249|4247|4246|4245|4251|4250|4243|4242|628
1669831200000|2022-11-30 18:00:00|4245|4244|4256|4254|4256|4255|4245|4244|600
1669831500000|2022-11-30 18:05:00|4255|4253|4259|4258|4259|4258|4254|4252|0
1669831800000|2022-11-30 18:10:00|4258|4257|4267|4265|4267|4266|4256|4255|2400
1669832100000|2022-11-30 18:15:00|4268|4266|4259|4256|4268|4267|4257|4255|6499
1669832400000|2022-11-30 18:20:00|4258|4255|4263|4262|4265|4263|4256|4254|0
1669832700000|2022-11-30 18:25:00|4264|4263|4263|4261|4265|4264|4262|4259|362
1669833000000|2022-11-30 18:30:00|4262|4259|4287|4284|4309|4307|4252|4247|23683
1669833300000|2022-11-30 18:35:00|4288|4285|4337|4333|4338|4337|4287|4284|14294
1669833600000|2022-11-30 18:40:00|4338|4334|4326|4323|4346|4345|4318|4314|6225
1669833900000|2022-11-30 18:45:00|4327|4324|4324|4321|4329|4328|4298|4297|5087
1669834200000|2022-11-30 18:50:00|4323|4320|4330|4326|4332|4331|4319|4317|3158
1669834500000|2022-11-30 18:55:00|4331|4327|4373|4369|4376|4374|4330|4327|12189
1669834800000|2022-11-30 19:00:00|4372|4368|4410|4408|4411|4409|4372|4368|16224
1669835100000|2022-11-30 19:05:00|4411|4406|4419|4415|4436|4435|4410|4406|10642
1669835400000|2022-11-30 19:10:00|4418|4414|4443|4441|4445|4444|4416|4414|8484
1669835700000|2022-11-30 19:15:00|4444|4440|4491|4489|4493|4492|4438|4437|11221
1669836000000|2022-11-30 19:20:00|4493|4490|4487|4485|4495|4493|4481|4478|5831
1669836300000|2022-11-30 19:25:00|4486|4484|4488|4485|4495|4494|4474|4471|4179
1669836600000|2022-11-30 19:30:00|4489|4486|4465|4463|4489|4486|4455|4453|1900
1669836900000|2022-11-30 19:35:00|4464|4462|4442|4440|4466|4464|4439|4438|2692
1669837200000|2022-11-30 19:40:00|4443|4441|4421|4418|4445|4444|4421|4418|100
1669837500000|2022-11-30 19:45:00|4422|4419|4439|4437|4439|4438|4420|4417|2411
1669837800000|2022-11-30 19:50:00|4440|4438|4431|4430|4451|4449|4430|4427|2200
1669838100000|2022-11-30 19:55:00|4430|4429|4438|4435|4438|4437|4420|4418|1200
1669838400000|2022-11-30 20:00:00|4437|4436|4445|4443|4445|4444|4430|4428|1782
1669838700000|2022-11-30 20:05:00|4444|4442|4457|4456|4460|4459|4442|4440|5470
1669839000000|2022-11-30 20:10:00|4458|4457|4460|4458|4463|4461|4450|4448|1672
1669839300000|2022-11-30 20:15:00|4461|4459|4475|4473|4481|4480|4457|4455|3546
1669839600000|2022-11-30 20:20:00|4476|4474|4480|4479|4484|4482|4473|4471|1509
1669839900000|2022-11-30 20:25:00|4481|4480|4489|4488|4489|4488|4480|4479|3568
1669840200000|2022-11-30 20:30:00|4490|4489|4499|4498|4501|4500|4488|4485|8405
1669840500000|2022-11-30 20:35:00|4500|4499|4480|4479|4501|4500|4480|4478|8730
1669840800000|2022-11-30 20:40:00|4479|4478|4481|4479|4486|4484|4475|4473|2416
1669841100000|2022-11-30 20:45:00|4480|4480|4493|4492|4497|4496|4480|4479|4725
1669841400000|2022-11-30 20:50:00|4494|4491|4516|4512|4518|4516|4493|4490|8975
1669841700000|2022-11-30 20:55:00|4515|4511|4529|4524|4529|4524|4513|4511|7936
1669905000000|2022-12-01 14:30:00|4542|4521|4617|4608|4618|4610|4540|4521|6538
1669905300000|2022-12-01 14:35:00|4618|4609|4576|4569|4634|4630|4565|4559|5993
1669905600000|2022-12-01 14:40:00|4575|4566|4619|4610|4625|4620|4571|4563|900
1669905900000|2022-12-01 14:45:00|4620|4608|4622|4616|4637|4632|4618|4608|2600
1669906200000|2022-12-01 14:50:00|4621|4615|4615|4609|4622|4617|4604|4598|0
1669906500000|2022-12-01 14:55:00|4616|4610|4619|4610|4639|4635|4614|4608|200
1669906800000|2022-12-01 15:00:00|4620|4611|4616|4610|4630|4621|4602|4596|3361
1669907100000|2022-12-01 15:05:00|4615|4609|4595|4589|4617|4612|4589|4584|2400
1669907400000|2022-12-01 15:10:00|4594|4590|4532|4527|4595|4590|4524|4519|4840
1669907700000|2022-12-01 15:15:00|4533|4528|4517|4512|4543|4539|4504|4500|3540
1669908000000|2022-12-01 15:20:00|4516|4513|4515|4510|4524|4519|4509|4506|16888
1669908300000|2022-12-01 15:25:00|4514|4509|4501|4496|4526|4522|4497|4493|3423
1669908600000|2022-12-01 15:30:00|4500|4495|4530|4526|4537|4532|4486|4481|2843
1669908900000|2022-12-01 15:35:00|4531|4525|4531|4526|4535|4530|4515|4512|739
1669909200000|2022-12-01 15:40:00|4530|4525|4524|4520|4531|4526|4508|4504|400
1669909500000|2022-12-01 15:45:00|4525|4519|4544|4540|4545|4541|4521|4516|557
1669909800000|2022-12-01 15:50:00|4545|4539|4548|4543|4561|4555|4537|4534|950
1669910100000|2022-12-01 15:55:00|4547|4542|4582|4578|4583|4579|4545|4540|2633
1669910400000|2022-12-01 16:00:00|4583|4579|4572|4568|4583|4579|4566|4561|1400
1669910700000|2022-12-01 16:05:00|4573|4567|4574|4570|4574|4570|4552|4549|3583
1669911000000|2022-12-01 16:10:00|4573|4569|4562|4559|4575|4572|4561|4557|1000
1669911300000|2022-12-01 16:15:00|4563|4558|4547|4544|4563|4559|4539|4535|473
1669911600000|2022-12-01 16:20:00|4546|4543|4560|4556|4564|4560|4545|4541|1248
1669911900000|2022-12-01 16:25:00|4561|4557|4561|4557|4568|4564|4555|4551|600
1669912200000|2022-12-01 16:30:00|4560|4558|4578|4575|4579|4575|4560|4557|1343
1669912500000|2022-12-01 16:35:00|4579|4576|4576|4573|4587|4584|4567|4564|3011
1669912800000|2022-12-01 16:40:00|4577|4574|4581|4578|4585|4582|4575|4572|626
1669913100000|2022-12-01 16:45:00|4582|4577|4555|4553|4583|4579|4555|4553|400
1669913400000|2022-12-01 16:50:00|4556|4554|4573|4568|4578|4573|4552|4549|1013
1669913700000|2022-12-01 16:55:00|4572|4569|4582|4579|4585|4581|4571|4567|200
1669914000000|2022-12-01 17:00:00|4581|4580|4560|4556|4584|4580|4560|4555|400
1669914300000|2022-12-01 17:05:00|4561|4557|4558|4554|4564|4560|4553|4550|1979
1669914600000|2022-12-01 17:10:00|4557|4553|4556|4552|4568|4564|4547|4544|800
1669914900000|2022-12-01 17:15:00|4557|4551|4547|4544|4557|4552|4547|4544|100
1669915200000|2022-12-01 17:20:00|4549|4545|4565|4561|4567|4563|4549|4545|400
1669915500000|2022-12-01 17:25:00|4566|4562|4571|4567|4575|4571|4566|4561|100
1669915800000|2022-12-01 17:30:00|4572|4568|4571|4567|4579|4575|4570|4567|400
1669916100000|2022-12-01 17:35:00|4570|4566|4562|4558|4571|4568|4562|4558|200
1669916400000|2022-12-01 17:40:00|4561|4557|4556|4553|4566|4563|4553|4549|700
1669916700000|2022-12-01 17:45:00|4557|4554|4556|4553|4564|4561|4553|4548|100
1669917000000|2022-12-01 17:50:00|4557|4554|4561|4557|4568|4565|4556|4554|300
1669917300000|2022-12-01 17:55:00|4562|4558|4563|4560|4566|4562|4554|4551|400
1669917600000|2022-12-01 18:00:00|4564|4561|4572|4569|4572|4569|4563|4559|375
1669917900000|2022-12-01 18:05:00|4573|4570|4581|4577|4585|4583|4571|4569|913
1669918200000|2022-12-01 18:10:00|4580|4578|4587|4583|4588|4585|4578|4576|100
1669918500000|2022-12-01 18:15:00|4588|4584|4561|4558|4588|4584|4559|4558|700
1669918800000|2022-12-01 18:20:00|4562|4559|4572|4568|4572|4568|4561|4558|300
1669919100000|2022-12-01 18:25:00|4573|4569|4580|4576|4580|4577|4572|4569|200
1669919400000|2022-12-01 18:30:00|4581|4577|4582|4579|4587|4584|4576|4573|300
1669919700000|2022-12-01 18:35:00|4584|4580|4583|4579|4588|4584|4581|4578|2775
1669920000000|2022-12-01 18:40:00|4584|4580|4588|4585|4590|4587|4582|4579|400
1669920300000|2022-12-01 18:45:00|4589|4584|4581|4577|4590|4587|4577|4574|300
1669920600000|2022-12-01 18:50:00|4580|4578|4576|4573|4580|4578|4574|4571|0
1669920900000|2022-12-01 18:55:00|4575|4572|4581|4577|4582|4578|4574|4571|100
1669921200000|2022-12-01 19:00:00|4580|4576|4570|4567|4581|4577|4568|4564|0
1669921500000|2022-12-01 19:05:00|4571|4568|4579|4575|4579|4576|4570|4567|100
1669921800000|2022-12-01 19:10:00|4578|4574|4586|4583|4587|4584|4578|4574|313
1669922100000|2022-12-01 19:15:00|4585|4582|4585|4582|4589|4586|4582|4579|413
1669922400000|2022-12-01 19:20:00|4586|4583|4585|4582|4589|4586|4582|4578|0
1669922700000|2022-12-01 19:25:00|4586|4581|4578|4574|4586|4583|4574|4570|400
1669923000000|2022-12-01 19:30:00|4577|4575|4581|4578|4582|4578|4571|4567|0
1669923300000|2022-12-01 19:35:00|4582|4577|4577|4575|4582|4579|4577|4575|0
1669923600000|2022-12-01 19:40:00|4578|4574|4573|4570|4579|4576|4573|4570|0
1669923900000|2022-12-01 19:45:00|4572|4569|4588|4585|4589|4587|4570|4568|1700
1669924200000|2022-12-01 19:50:00|4587|4584|4592|4588|4597|4595|4587|4584|513
1669924500000|2022-12-01 19:55:00|4591|4589|4597|4594|4597|4594|4589|4586|200
1669924800000|2022-12-01 20:00:00|4598|4593|4601|4598|4603|4600|4594|4593|1905
1669925100000|2022-12-01 20:05:00|4600|4597|4603|4600|4606|4604|4597|4594|100
1669925400000|2022-12-01 20:10:00|4602|4598|4596|4594|4607|4604|4596|4594|400
1669925700000|2022-12-01 20:15:00|4598|4595|4589|4586|4600|4597|4584|4580|557
1669926000000|2022-12-01 20:20:00|4588|4585|4588|4585|4591|4588|4585|4583|900
1669926300000|2022-12-01 20:25:00|4589|4586|4591|4588|4592|4589|4585|4582|100
1669926600000|2022-12-01 20:30:00|4592|4587|4601|4598|4603|4600|4591|4587|200
1669926900000|2022-12-01 20:35:00|4602|4599|4600|4598|4606|4604|4597|4595|400
1669927200000|2022-12-01 20:40:00|4601|4597|4603|4600|4604|4600|4592|4590|4119
1669927500000|2022-12-01 20:45:00|4604|4601|4591|4587|4605|4601|4587|4585|400
1669927800000|2022-12-01 20:50:00|4592|4588|4598|4594|4602|4599|4592|4588|2000
1669928100000|2022-12-01 20:55:00|4596|4595|4599|4594|4600|4597|4593|4590|5000
1669991400000|2022-12-02 14:30:00|4500|4473|4532|4522|4538|4526|4495|4473|5130
1669991700000|2022-12-02 14:35:00|4531|4521|4549|4543|4552|4545|4522|4517|8061
1669992000000|2022-12-02 14:40:00|4548|4540|4554|4546|4582|4574|4536|4527|6135
1669992300000|2022-12-02 14:45:00|4553|4545|4525|4518|4558|4555|4522|4518|5068
1669992600000|2022-12-02 14:50:00|4524|4517|4522|4515|4543|4539|4506|4501|4689
1669992900000|2022-12-02 14:55:00|4523|4516|4559|4553|4567|4560|4523|4516|2868
1669993200000|2022-12-02 15:00:00|4558|4552|4561|4556|4576|4571|4556|4552|1836
1669993500000|2022-12-02 15:05:00|4562|4557|4585|4580|4593|4588|4561|4556|1040
1669993800000|2022-12-02 15:10:00|4586|4579|4630|4625|4643|4639|4585|4579|626
1669994100000|2022-12-02 15:15:00|4629|4624|4617|4612|4639|4635|4614|4609|1268
1669994400000|2022-12-02 15:20:00|4616|4611|4604|4600|4619|4614|4595|4592|1100
1669994700000|2022-12-02 15:25:00|4605|4602|4599|4594|4615|4610|4590|4585|1215
1669995000000|2022-12-02 15:30:00|4598|4593|4607|4602|4608|4602|4583|4578|1400
1669995300000|2022-12-02 15:35:00|4606|4601|4589|4585|4608|4603|4587|4582|700
1669995600000|2022-12-02 15:40:00|4590|4586|4593|4589|4595|4591|4586|4581|100
1669995900000|2022-12-02 15:45:00|4592|4588|4585|4580|4597|4592|4582|4577|1587
1669996200000|2022-12-02 15:50:00|4586|4581|4608|4603|4611|4607|4583|4579|255
1669996500000|2022-12-02 15:55:00|4607|4602|4582|4577|4608|4602|4577|4573|500
1669996800000|2022-12-02 16:00:00|4581|4576|4570|4566|4584|4579|4568|4564|3179
1669997100000|2022-12-02 16:05:00|4571|4567|4578|4574|4581|4577|4570|4566|100
1669997400000|2022-12-02 16:10:00|4579|4575|4582|4578|4588|4584|4571|4567|404
1669997700000|2022-12-02 16:15:00|4583|4579|4581|4576|4590|4585|4576|4574|500
1669998000000|2022-12-02 16:20:00|4580|4577|4590|4586|4592|4588|4579|4575|200
1669998300000|2022-12-02 16:25:00|4589|4585|4602|4598|4605|4602|4589|4584|200
1669998600000|2022-12-02 16:30:00|4603|4599|4602|4598|4603|4600|4590|4586|100
1669998900000|2022-12-02 16:35:00|4603|4597|4598|4594|4604|4600|4596|4592|200
1669999200000|2022-12-02 16:40:00|4599|4595|4614|4611|4615|4611|4599|4594|459
1669999500000|2022-12-02 16:45:00|4615|4610|4615|4612|4626|4623|4614|4610|1389
1669999800000|2022-12-02 16:50:00|4617|4613|4618|4615|4619|4615|4610|4607|200
1670000100000|2022-12-02 16:55:00|4617|4616|4613|4609|4624|4621|4613|4609|300
1670000400000|2022-12-02 17:00:00|4612|4610|4614|4610|4618|4614|4604|4602|1400
1670000700000|2022-12-02 17:05:00|4613|4609|4614|4610|4621|4616|4607|4604|100
1670001000000|2022-12-02 17:10:00|4613|4609|4631|4627|4631|4627|4613|4609|0
1670001300000|2022-12-02 17:15:00|4630|4626|4622|4618|4630|4627|4622|4618|200
1670001600000|2022-12-02 17:20:00|4621|4617|4617|4614|4625|4621|4614|4611|0
1670001900000|2022-12-02 17:25:00|4618|4615|4607|4603|4618|4615|4607|4603|800
1670002200000|2022-12-02 17:30:00|4608|4604|4615|4611|4615|4611|4606|4602|100
1670002500000|2022-12-02 17:35:00|4614|4610|4594|4590|4616|4613|4593|4589|400
1670002800000|2022-12-02 17:40:00|4593|4589|4598|4594|4601|4598|4591|4588|1100
1670003100000|2022-12-02 17:45:00|4597|4593|4598|4595|4600|4596|4593|4590|100
1670003400000|2022-12-02 17:50:00|4597|4594|4598|4595|4603|4600|4595|4592|300
1670003700000|2022-12-02 17:55:00|4599|4594|4589|4585|4599|4595|4587|4583|0
1670004000000|2022-12-02 18:00:00|4588|4584|4592|4588|4599|4596|4585|4581|400
1670004300000|2022-12-02 18:05:00|4591|4587|4576|4573|4591|4588|4576|4573|200
1670004600000|2022-12-02 18:10:00|4575|4572|4581|4578|4586|4583|4575|4572|2912
1670004900000|2022-12-02 18:15:00|4582|4577|4592|4589|4594|4591|4581|4577|300
1670005200000|2022-12-02 18:20:00|4591|4588|4593|4589|4597|4593|4589|4585|0
1670005500000|2022-12-02 18:25:00|4594|4590|4597|4593|4597|4594|4586|4582|1100
1670005800000|2022-12-02 18:30:00|4596|4592|4593|4589|4598|4595|4592|4589|100
1670006100000|2022-12-02 18:35:00|4592|4590|4591|4587|4594|4590|4583|4581|700
1670006400000|2022-12-02 18:40:00|4592|4588|4599|4595|4600|4597|4592|4588|200
1670006700000|2022-12-02 18:45:00|4598|4594|4598|4595|4600|4598|4593|4591|100
1670007000000|2022-12-02 18:50:00|4597|4594|4600|4597|4603|4600|4594|4593|700
1670007300000|2022-12-02 18:55:00|4599|4596|4597|4594|4599|4596|4593|4590|0
1670007600000|2022-12-02 19:00:00|4596|4593|4603|4599|4605|4601|4595|4592|0
1670007900000|2022-12-02 19:05:00|4602|4600|4596|4592|4603|4600|4594|4592|400
1670008200000|2022-12-02 19:10:00|4595|4593|4598|4594|4598|4594|4590|4588|0
1670008500000|2022-12-02 19:15:00|4597|4595|4600|4597|4601|4598|4597|4594|100
1670008800000|2022-12-02 19:20:00|4601|4598|4598|4594|4604|4601|4597|4593|676
1670009100000|2022-12-02 19:25:00|4597|4595|4598|4595|4601|4598|4594|4590|0
1670009400000|2022-12-02 19:30:00|4597|4596|4602|4599|4602|4600|4592|4589|200
1670009700000|2022-12-02 19:35:00|4601|4598|4597|4594|4604|4601|4595|4592|450
1670010000000|2022-12-02 19:40:00|4596|4593|4595|4593|4598|4595|4594|4591|0
1670010300000|2022-12-02 19:45:00|4594|4592|4600|4597|4601|4597|4591|4587|100
1670010600000|2022-12-02 19:50:00|4601|4598|4605|4604|4607|4605|4600|4597|776
1670010900000|2022-12-02 19:55:00|4606|4605|4615|4612|4615|4612|4605|4604|2101
1670011200000|2022-12-02 20:00:00|4616|4613|4619|4616|4619|4617|4608|4605|2313
1670011500000|2022-12-02 20:05:00|4618|4615|4628|4626|4629|4626|4615|4614|1200
1670011800000|2022-12-02 20:10:00|4627|4625|4635|4632|4635|4632|4624|4621|1500
1670012100000|2022-12-02 20:15:00|4636|4633|4641|4639|4644|4641|4631|4629|1000
1670012400000|2022-12-02 20:20:00|4640|4638|4634|4632|4640|4638|4634|4632|1300
1670012700000|2022-12-02 20:25:00|4635|4633|4633|4631|4640|4638|4629|4627|1700
1670013000000|2022-12-02 20:30:00|4634|4632|4621|4619|4638|4636|4621|4619|1785
1670013300000|2022-12-02 20:35:00|4620|4618|4623|4620|4623|4621|4615|4613|3326
1670013600000|2022-12-02 20:40:00|4622|4619|4622|4619|4622|4620|4616|4614|3400
1670013900000|2022-12-02 20:45:00|4621|4618|4613|4610|4622|4619|4612|4610|2481
1670014200000|2022-12-02 20:50:00|4612|4611|4618|4617|4622|4618|4611|4608|3619
1670014500000|2022-12-02 20:55:00|4617|4615|4628|4624|4629|4626|4615|4614|4587
1670250600000|2022-12-05 14:30:00|4593|4553|4609|4599|4644|4637|4593|4553|7755
1670250900000|2022-12-05 14:35:00|4608|4598|4601|4593|4639|4630|4597|4590|2899
1670251200000|2022-12-05 14:40:00|4600|4594|4580|4573|4607|4602|4574|4567|791
1670251500000|2022-12-05 14:45:00|4581|4574|4572|4566|4586|4579|4561|4558|806
1670251800000|2022-12-05 14:50:00|4571|4565|4544|4538|4572|4566|4536|4530|1200
1670252100000|2022-12-05 14:55:00|4543|4537|4525|4516|4545|4539|4518|4515|3730
1670252400000|2022-12-05 15:00:00|4522|4515|4514|4508|4522|4515|4488|4482|4114
1670252700000|2022-12-05 15:05:00|4513|4507|4494|4489|4514|4508|4490|4487|300
1670253000000|2022-12-05 15:10:00|4495|4490|4512|4507|4518|4513|4493|4489|500
1670253300000|2022-12-05 15:15:00|4511|4506|4494|4489|4515|4510|4494|4489|200
1670253600000|2022-12-05 15:20:00|4493|4488|4489|4485|4496|4492|4483|4479|1200
1670253900000|2022-12-05 15:25:00|4490|4484|4487|4483|4507|4502|4478|4475|1090
1670254200000|2022-12-05 15:30:00|4486|4482|4487|4482|4491|4485|4475|4470|464
1670254500000|2022-12-05 15:35:00|4486|4481|4490|4486|4498|4494|4483|4479|520
1670254800000|2022-12-05 15:40:00|4489|4485|4515|4512|4520|4515|4489|4485|139
1670255100000|2022-12-05 15:45:00|4514|4511|4521|4516|4527|4522|4514|4509|664
1670255400000|2022-12-05 15:50:00|4522|4517|4510|4506|4529|4525|4508|4504|314
1670255700000|2022-12-05 15:55:00|4511|4507|4523|4519|4525|4521|4510|4506|228
1670256000000|2022-12-05 16:00:00|4524|4520|4527|4522|4531|4527|4520|4516|100
1670256300000|2022-12-05 16:05:00|4528|4523|4522|4517|4528|4524|4519|4514|1067
1670256600000|2022-12-05 16:10:00|4523|4518|4526|4522|4539|4534|4519|4515|0
1670256900000|2022-12-05 16:15:00|4527|4521|4509|4505|4530|4526|4504|4500|100
1670257200000|2022-12-05 16:20:00|4510|4506|4498|4494|4513|4509|4497|4493|100
1670257500000|2022-12-05 16:25:00|4497|4493|4496|4493|4499|4495|4490|4486|0
1670257800000|2022-12-05 16:30:00|4497|4494|4481|4477|4498|4495|4480|4477|636
1670258100000|2022-12-05 16:35:00|4480|4476|4480|4476|4481|4477|4467|4465|675
1670258400000|2022-12-05 16:40:00|4481|4477|4492|4488|4497|4494|4480|4476|800
1670258700000|2022-12-05 16:45:00|4491|4487|4486|4483|4498|4495|4486|4483|0
1670259000000|2022-12-05 16:50:00|4488|4484|4487|4483|4499|4494|4486|4483|100
1670259300000|2022-12-05 16:55:00|4488|4484|4476|4471|4489|4485|4473|4469|100
1670259600000|2022-12-05 17:00:00|4475|4470|4472|4468|4482|4478|4470|4468|400
1670259900000|2022-12-05 17:05:00|4471|4467|4467|4463|4474|4470|4465|4462|0
1670260200000|2022-12-05 17:10:00|4466|4462|4464|4461|4467|4462|4457|4454|300
1670260500000|2022-12-05 17:15:00|4465|4460|4469|4465|4473|4469|4464|4460|0
1670260800000|2022-12-05 17:20:00|4468|4464|4473|4469|4474|4470|4465|4461|0
1670261100000|2022-12-05 17:25:00|4474|4470|4468|4463|4476|4472|4466|4462|100
1670261400000|2022-12-05 17:30:00|4467|4462|4456|4453|4470|4465|4456|4453|100
1670261700000|2022-12-05 17:35:00|4455|4454|4457|4453|4463|4459|4451|4450|900
1670262000000|2022-12-05 17:40:00|4458|4454|4449|4445|4459|4455|4446|4444|462
1670262300000|2022-12-05 17:45:00|4450|4446|4450|4446|4457|4453|4450|4446|100
1670262600000|2022-12-05 17:50:00|4449|4445|4432|4429|4450|4447|4432|4429|900
1670262900000|2022-12-05 17:55:00|4431|4428|4432|4429|4435|4432|4428|4425|1539
1670263200000|2022-12-05 18:00:00|4433|4428|4422|4417|4434|4431|4417|4413|3074
1670263500000|2022-12-05 18:05:00|4421|4418|4426|4421|4432|4427|4420|4415|100
1670263800000|2022-12-05 18:10:00|4425|4422|4435|4431|4435|4431|4425|4421|419
1670264100000|2022-12-05 18:15:00|4434|4430|4441|4436|4444|4440|4434|4430|0
1670264400000|2022-12-05 18:20:00|4440|4435|4421|4417|4441|4435|4419|4416|200
1670264700000|2022-12-05 18:25:00|4422|4418|4428|4424|4430|4425|4418|4415|200
1670265000000|2022-12-05 18:30:00|4429|4425|4429|4425|4432|4428|4426|4422|300
1670265300000|2022-12-05 18:35:00|4428|4427|4435|4432|4436|4434|4427|4423|100
1670265600000|2022-12-05 18:40:00|4434|4431|4422|4417|4435|4432|4421|4416|400
1670265900000|2022-12-05 18:45:00|4423|4418|4416|4412|4426|4422|4415|4412|0
1670266200000|2022-12-05 18:50:00|4415|4411|4401|4398|4415|4412|4401|4398|1100
1670266500000|2022-12-05 18:55:00|4400|4397|4386|4383|4401|4398|4384|4382|753
1670266800000|2022-12-05 19:00:00|4387|4384|4389|4385|4393|4389|4382|4378|100
1670267100000|2022-12-05 19:05:00|4390|4386|4387|4383|4391|4388|4383|4381|600
1670267400000|2022-12-05 19:10:00|4386|4384|4405|4404|4406|4404|4386|4384|1594
1670267700000|2022-12-05 19:15:00|4404|4402|4405|4401|4409|4406|4402|4398|200
1670268000000|2022-12-05 19:20:00|4404|4402|4400|4397|4405|4402|4395|4392|300
1670268300000|2022-12-05 19:25:00|4399|4396|4396|4392|4404|4401|4396|4392|400
1670268600000|2022-12-05 19:30:00|4395|4391|4371|4368|4395|4391|4367|4365|11186
1670268900000|2022-12-05 19:35:00|4373|4369|4381|4377|4382|4379|4373|4369|500
1670269200000|2022-12-05 19:40:00|4382|4376|4386|4383|4390|4386|4375|4370|500
1670269500000|2022-12-05 19:45:00|4385|4382|4381|4377|4386|4382|4371|4368|3121
1670269800000|2022-12-05 19:50:00|4382|4378|4383|4379|4386|4383|4381|4377|200
1670270100000|2022-12-05 19:55:00|4382|4378|4383|4379|4385|4381|4375|4371|239
1670270400000|2022-12-05 20:00:00|4382|4380|4368|4364|4385|4381|4364|4360|1106
1670270700000|2022-12-05 20:05:00|4367|4363|4373|4369|4377|4373|4358|4354|1223
1670271000000|2022-12-05 20:10:00|4374|4368|4371|4367|4374|4368|4367|4363|252
1670271300000|2022-12-05 20:15:00|4370|4366|4362|4357|4373|4369|4354|4352|600
1670271600000|2022-12-05 20:20:00|4361|4358|4366|4362|4370|4367|4359|4356|200
1670271900000|2022-12-05 20:25:00|4365|4361|4365|4362|4370|4366|4358|4355|488
1670272200000|2022-12-05 20:30:00|4366|4363|4382|4379|4382|4379|4366|4362|700
1670272500000|2022-12-05 20:35:00|4383|4380|4375|4374|4389|4387|4374|4372|1545
1670272800000|2022-12-05 20:40:00|4374|4373|4374|4370|4378|4375|4371|4367|1353
1670273100000|2022-12-05 20:45:00|4372|4369|4371|4367|4379|4375|4369|4366|100
1670273400000|2022-12-05 20:50:00|4372|4369|4379|4374|4381|4378|4370|4365|28735
1670273700000|2022-12-05 20:55:00|4378|4375|4384|4380|4385|4382|4374|4370|2200
1670337000000|2022-12-06 14:30:00|4404|4387|4329|4321|4404|4387|4327|4321|3474
1670337300000|2022-12-06 14:35:00|4328|4319|4312|4305|4348|4343|4311|4304|949
1670337600000|2022-12-06 14:40:00|4313|4306|4286|4279|4313|4306|4282|4279|1542
1670337900000|2022-12-06 14:45:00|4285|4278|4308|4302|4308|4302|4272|4267|0
1670338200000|2022-12-06 14:50:00|4307|4301|4277|4271|4309|4304|4277|4271|0
1670338500000|2022-12-06 14:55:00|4276|4272|4251|4247|4286|4280|4249|4246|1150
1670338800000|2022-12-06 15:00:00|4248|4246|4232|4227|4257|4252|4231|4226|0
1670339100000|2022-12-06 15:05:00|4231|4226|4220|4214|4234|4229|4204|4200|600
1670339400000|2022-12-06 15:10:00|4219|4215|4233|4230|4234|4231|4212|4208|100
1670339700000|2022-12-06 15:15:00|4232|4229|4230|4226|4235|4233|4218|4215|363
1670340000000|2022-12-06 15:20:00|4229|4225|4243|4239|4245|4242|4227|4223|200
1670340300000|2022-12-06 15:25:00|4242|4238|4235|4231|4247|4243|4229|4225|630
1670340600000|2022-12-06 15:30:00|4236|4232|4239|4234|4244|4241|4226|4222|200
1670340900000|2022-12-06 15:35:00|4238|4233|4228|4223|4246|4242|4227|4223|606
1670341200000|2022-12-06 15:40:00|4227|4224|4237|4232|4237|4232|4220|4215|300
1670341500000|2022-12-06 15:45:00|4236|4233|4233|4229|4242|4238|4229|4225|1646
1670341800000|2022-12-06 15:50:00|4234|4228|4223|4220|4236|4232|4223|4219|100
1670342100000|2022-12-06 15:55:00|4222|4219|4220|4217|4231|4227|4219|4215|0
1670342400000|2022-12-06 16:00:00|4221|4218|4221|4217|4228|4224|4218|4214|400
1670342700000|2022-12-06 16:05:00|4222|4218|4236|4232|4246|4244|4221|4217|2099
1670343000000|2022-12-06 16:10:00|4237|4233|4243|4239|4251|4246|4234|4230|100
1670343300000|2022-12-06 16:15:00|4242|4238|4240|4236|4244|4240|4234|4229|719
1670343600000|2022-12-06 16:20:00|4241|4237|4268|4265|4269|4265|4241|4237|1306
1670343900000|2022-12-06 16:25:00|4269|4266|4264|4260|4274|4270|4255|4251|300
1670344200000|2022-12-06 16:30:00|4265|4261|4258|4253|4273|4270|4255|4252|600
1670344500000|2022-12-06 16:35:00|4259|4254|4253|4249|4267|4263|4250|4247|100
1670344800000|2022-12-06 16:40:00|4254|4250|4255|4251|4255|4251|4241|4238|574
1670345100000|2022-12-06 16:45:00|4254|4250|4251|4248|4259|4256|4245|4241|0
1670345400000|2022-12-06 16:50:00|4250|4250|4238|4235|4252|4250|4238|4235|300
1670345700000|2022-12-06 16:55:00|4240|4236|4241|4237|4251|4248|4236|4233|599
1670346000000|2022-12-06 17:00:00|4242|4238|4247|4245|4251|4247|4242|4238|450
1670346300000|2022-12-06 17:05:00|4248|4244|4238|4236|4248|4244|4234|4231|100
1670346600000|2022-12-06 17:10:00|4240|4237|4230|4228|4241|4238|4230|4228|400
1670346900000|2022-12-06 17:15:00|4229|4229|4205|4203|4231|4229|4205|4203|4480
1670347200000|2022-12-06 17:20:00|4206|4204|4222|4218|4225|4220|4205|4204|1239
1670347500000|2022-12-06 17:25:00|4223|4219|4222|4219|4228|4224|4219|4218|839
1670347800000|2022-12-06 17:30:00|4221|4220|4231|4227|4232|4228|4219|4216|737
1670348100000|2022-12-06 17:35:00|4230|4226|4216|4213|4230|4227|4214|4211|700
1670348400000|2022-12-06 17:40:00|4217|4214|4218|4214|4219|4215|4213|4209|200
1670348700000|2022-12-06 17:45:00|4219|4215|4224|4221|4225|4221|4217|4213|200
1670349000000|2022-12-06 17:50:00|4225|4220|4220|4216|4225|4222|4214|4210|200
1670349300000|2022-12-06 17:55:00|4221|4217|4211|4208|4223|4219|4211|4208|100
1670349600000|2022-12-06 18:00:00|4210|4207|4211|4207|4228|4225|4207|4205|1300
1670349900000|2022-12-06 18:05:00|4210|4206|4203|4200|4215|4211|4202|4200|519
1670350200000|2022-12-06 18:10:00|4202|4201|4206|4202|4208|4204|4202|4200|700
1670350500000|2022-12-06 18:15:00|4207|4203|4210|4207|4214|4211|4205|4202|297
1670350800000|2022-12-06 18:20:00|4209|4206|4205|4201|4211|4208|4202|4200|702
1670351100000|2022-12-06 18:25:00|4206|4202|4199|4196|4207|4204|4199|4196|1875
1670351400000|2022-12-06 18:30:00|4198|4195|4197|4194|4202|4200|4191|4187|2500
1670351700000|2022-12-06 18:35:00|4198|4195|4200|4197|4205|4201|4195|4192|787
1670352000000|2022-12-06 18:40:00|4201|4198|4214|4211|4214|4211|4201|4197|100
1670352300000|2022-12-06 18:45:00|4215|4210|4219|4216|4223|4219|4215|4210|550
1670352600000|2022-12-06 18:50:00|4218|4215|4217|4213|4219|4216|4212|4210|707
1670352900000|2022-12-06 18:55:00|4218|4214|4220|4217|4222|4219|4215|4211|100
1670353200000|2022-12-06 19:00:00|4219|4218|4210|4207|4220|4218|4208|4204|700
1670353500000|2022-12-06 19:05:00|4209|4206|4210|4207|4211|4207|4203|4201|1348
1670353800000|2022-12-06 19:10:00|4209|4206|4206|4203|4209|4206|4203|4201|500
1670354100000|2022-12-06 19:15:00|4205|4202|4203|4200|4211|4207|4202|4200|200
1670354400000|2022-12-06 19:20:00|4202|4199|4199|4197|4203|4200|4196|4194|345
1670354700000|2022-12-06 19:25:00|4198|4196|4189|4186|4199|4197|4188|4185|1404
1670355000000|2022-12-06 19:30:00|4190|4187|4188|4185|4192|4189|4184|4182|927
1670355300000|2022-12-06 19:35:00|4187|4184|4187|4184|4188|4185|4180|4178|300
1670355600000|2022-12-06 19:40:00|4188|4185|4203|4201|4205|4202|4188|4185|336
1670355900000|2022-12-06 19:45:00|4204|4200|4208|4206|4209|4207|4199|4195|1299
1670356200000|2022-12-06 19:50:00|4207|4204|4220|4217|4221|4217|4206|4203|500
1670356500000|2022-12-06 19:55:00|4219|4218|4221|4217|4224|4221|4219|4216|700
1670356800000|2022-12-06 20:00:00|4222|4218|4234|4230|4237|4234|4221|4217|1528
1670357100000|2022-12-06 20:05:00|4233|4231|4231|4227|4240|4237|4230|4226|347
1670357400000|2022-12-06 20:10:00|4230|4226|4230|4226|4232|4229|4227|4224|800
1670357700000|2022-12-06 20:15:00|4231|4227|4208|4204|4234|4230|4207|4204|1082
1670358000000|2022-12-06 20:20:00|4209|4205|4214|4210|4217|4213|4206|4203|236
1670358300000|2022-12-06 20:25:00|4213|4209|4210|4206|4217|4215|4206|4204|6242
1670358600000|2022-12-06 20:30:00|4209|4205|4211|4207|4220|4217|4208|4205|1000
1670358900000|2022-12-06 20:35:00|4212|4208|4214|4211|4215|4212|4207|4203|800
1670359200000|2022-12-06 20:40:00|4213|4212|4218|4216|4223|4220|4210|4207|1757
1670359500000|2022-12-06 20:45:00|4220|4215|4222|4219|4227|4223|4219|4215|1882
1670359800000|2022-12-06 20:50:00|4224|4217|4222|4219|4229|4224|4220|4216|4500
1670360100000|2022-12-06 20:55:00|4221|4220|4223|4218|4224|4221|4214|4212|13839
1670423400000|2022-12-07 14:30:00|4211|4184|4216|4208|4220|4208|4169|4159|5109
1670423700000|2022-12-07 14:35:00|4215|4207|4244|4236|4252|4245|4205|4196|1200
1670424000000|2022-12-07 14:40:00|4243|4235|4217|4211|4252|4248|4212|4205|5100
1670424300000|2022-12-07 14:45:00|4216|4210|4177|4171|4226|4220|4171|4165|214
1670424600000|2022-12-07 14:50:00|4178|4170|4192|4186|4194|4188|4169|4164|1034
1670424900000|2022-12-07 14:55:00|4191|4185|4164|4158|4192|4186|4162|4156|1100
1670425200000|2022-12-07 15:00:00|4163|4157|4179|4173|4181|4176|4138|4133|1400
1670425500000|2022-12-07 15:05:00|4178|4172|4174|4170|4186|4183|4170|4165|1559
1670425800000|2022-12-07 15:10:00|4175|4169|4186|4180|4191|4186|4149|4144|2984
1670426100000|2022-12-07 15:15:00|4187|4181|4174|4169|4194|4191|4174|4169|921
1670426400000|2022-12-07 15:20:00|4173|4168|4156|4152|4176|4171|4152|4147|504
1670426700000|2022-12-07 15:25:00|4157|4153|4166|4159|4167|4162|4141|4137|5198
1670427000000|2022-12-07 15:30:00|4165|4158|4155|4150|4176|4171|4154|4149|553
1670427300000|2022-12-07 15:35:00|4156|4151|4152|4147|4164|4161|4150|4146|636
1670427600000|2022-12-07 15:40:00|4150|4148|4178|4174|4178|4175|4149|4145|469
1670427900000|2022-12-07 15:45:00|4179|4175|4215|4211|4217|4213|4179|4175|368
1670428200000|2022-12-07 15:50:00|4214|4210|4217|4212|4232|4228|4211|4207|2122
1670428500000|2022-12-07 15:55:00|4216|4211|4210|4206|4223|4218|4210|4206|887
1670428800000|2022-12-07 16:00:00|4211|4207|4220|4218|4221|4219|4211|4207|300
1670429100000|2022-12-07 16:05:00|4221|4219|4214|4210|4230|4227|4209|4206|3015
1670429400000|2022-12-07 16:10:00|4215|4211|4208|4206|4218|4213|4204|4200|0
1670429700000|2022-12-07 16:15:00|4209|4204|4200|4196|4213|4210|4200|4196|531
1670430000000|2022-12-07 16:20:00|4201|4197|4168|4163|4201|4197|4168|4163|100
1670430300000|2022-12-07 16:25:00|4167|4164|4168|4164|4178|4175|4167|4163|100
1670430600000|2022-12-07 16:30:00|4169|4165|4177|4173|4179|4175|4166|4161|400
1670430900000|2022-12-07 16:35:00|4176|4175|4188|4184|4191|4189|4176|4175|568
1670431200000|2022-12-07 16:40:00|4187|4185|4192|4188|4192|4189|4182|4179|0
1670431500000|2022-12-07 16:45:00|4193|4189|4199|4195|4204|4201|4188|4184|1000
1670431800000|2022-12-07 16:50:00|4200|4196|4201|4197|4209|4207|4190|4187|500
1670432100000|2022-12-07 16:55:00|4202|4196|4200|4196|4209|4207|4198|4194|1000
1670432400000|2022-12-07 17:00:00|4201|4197|4188|4184|4205|4201|4186|4182|300
1670432700000|2022-12-07 17:05:00|4189|4185|4184|4182|4193|4189|4176|4174|0
1670433000000|2022-12-07 17:10:00|4183|4181|4192|4187|4194|4192|4181|4177|2538
1670433300000|2022-12-07 17:15:00|4191|4188|4191|4187|4200|4197|4191|4187|0
1670433600000|2022-12-07 17:20:00|4192|4188|4185|4181|4195|4191|4183|4179|0
1670433900000|2022-12-07 17:25:00|4186|4182|4185|4181|4191|4187|4180|4178|500
1670434200000|2022-12-07 17:30:00|4184|4182|4180|4177|4188|4184|4178|4175|0
1670434500000|2022-12-07 17:35:00|4181|4178|4178|4174|4186|4182|4174|4171|300
1670434800000|2022-12-07 17:40:00|4179|4175|4192|4188|4196|4193|4178|4175|839
1670435100000|2022-12-07 17:45:00|4191|4189|4199|4195|4203|4199|4180|4176|200
1670435400000|2022-12-07 17:50:00|4200|4196|4205|4202|4206|4202|4195|4191|500
1670435700000|2022-12-07 17:55:00|4204|4201|4203|4199|4207|4203|4199|4196|0
1670436000000|2022-12-07 18:00:00|4204|4200|4194|4190|4209|4205|4193|4190|300
1670436300000|2022-12-07 18:05:00|4193|4189|4204|4201|4206|4202|4190|4187|0
1670436600000|2022-12-07 18:10:00|4205|4200|4218|4215|4219|4215|4201|4197|400
1670436900000|2022-12-07 18:15:00|4219|4214|4210|4206|4219|4214|4209|4206|100
1670437200000|2022-12-07 18:20:00|4209|4205|4201|4197|4210|4205|4198|4194|339
1670437500000|2022-12-07 18:25:00|4200|4196|4201|4197|4204|4201|4196|4192|0
1670437800000|2022-12-07 18:30:00|4200|4196|4197|4193|4201|4197|4191|4187|500
1670438100000|2022-12-07 18:35:00|4196|4192|4190|4188|4200|4196|4190|4186|0
1670438400000|2022-12-07 18:40:00|4191|4187|4197|4193|4200|4198|4191|4186|3300
1670438700000|2022-12-07 18:45:00|4196|4194|4196|4192|4197|4195|4192|4189|100
1670439000000|2022-12-07 18:50:00|4195|4193|4188|4185|4196|4193|4187|4183|0
1670439300000|2022-12-07 18:55:00|4187|4184|4179|4175|4188|4185|4176|4174|100
1670439600000|2022-12-07 19:00:00|4180|4176|4170|4166|4181|4177|4164|4161|100
1670439900000|2022-12-07 19:05:00|4169|4167|4175|4173|4177|4174|4168|4166|200
1670440200000|2022-12-07 19:10:00|4174|4171|4181|4178|4182|4178|4171|4169|417
1670440500000|2022-12-07 19:15:00|4180|4177|4174|4171|4180|4178|4172|4169|200
1670440800000|2022-12-07 19:20:00|4175|4170|4171|4169|4175|4172|4165|4162|0
1670441100000|2022-12-07 19:25:00|4172|4170|4177|4174|4181|4179|4172|4169|600
1670441400000|2022-12-07 19:30:00|4176|4173|4183|4179|4183|4179|4169|4165|780
1670441700000|2022-12-07 19:35:00|4182|4178|4184|4181|4184|4182|4178|4177|100
1670442000000|2022-12-07 19:40:00|4183|4180|4177|4174|4183|4180|4173|4169|0
1670442300000|2022-12-07 19:45:00|4176|4173|4175|4172|4177|4174|4171|4168|200
1670442600000|2022-12-07 19:50:00|4174|4173|4174|4172|4178|4175|4169|4167|1022
1670442900000|2022-12-07 19:55:00|4175|4173|4176|4173|4177|4175|4171|4168|100
1670443200000|2022-12-07 20:00:00|4177|4172|4189|4188|4190|4188|4176|4172|339
1670443500000|2022-12-07 20:05:00|4188|4187|4181|4178|4191|4190|4179|4176|5030
1670443800000|2022-12-07 20:10:00|4182|4179|4185|4182|4188|4184|4181|4177|200
1670444100000|2022-12-07 20:15:00|4184|4181|4177|4175|4191|4187|4176|4174|978
1670444400000|2022-12-07 20:20:00|4176|4174|4179|4176|4180|4177|4171|4168|200
1670444700000|2022-12-07 20:25:00|4180|4177|4182|4179|4182|4179|4175|4173|439
1670445000000|2022-12-07 20:30:00|4183|4178|4184|4181|4188|4186|4180|4178|11972
1670445300000|2022-12-07 20:35:00|4185|4182|4180|4178|4186|4184|4178|4175|400
1670445600000|2022-12-07 20:40:00|4181|4179|4173|4170|4182|4180|4172|4169|4397
1670445900000|2022-12-07 20:45:00|4172|4169|4173|4171|4179|4176|4172|4168|400
1670446200000|2022-12-07 20:50:00|4174|4169|4168|4164|4176|4172|4166|4162|2320
1670446500000|2022-12-07 20:55:00|4167|4163|4163|4158|4169|4166|4161|4158|8316
1670509800000|2022-12-08 14:30:00|4211|4181|4133|4125|4211|4181|4123|4118|10195
1670510100000|2022-12-08 14:35:00|4132|4124|4120|4114|4134|4129|4112|4107|5656
1670510400000|2022-12-08 14:40:00|4121|4113|4135|4129|4147|4141|4117|4113|5372
1670510700000|2022-12-08 14:45:00|4134|4128|4173|4168|4176|4170|4125|4119|57943
1670511000000|2022-12-08 14:50:00|4174|4167|4207|4203|4215|4211|4173|4167|28248
1670511300000|2022-12-08 14:55:00|4208|4204|4251|4246|4253|4248|4202|4197|2100
1670511600000|2022-12-08 15:00:00|4252|4247|4270|4266|4276|4272|4250|4246|7319
1670511900000|2022-12-08 15:05:00|4271|4267|4291|4287|4300|4296|4270|4266|1793
1670512200000|2022-12-08 15:10:00|4292|4286|4295|4290|4304|4301|4290|4286|1000
1670512500000|2022-12-08 15:15:00|4294|4291|4266|4263|4300|4296|4262|4259|4288
1670512800000|2022-12-08 15:20:00|4267|4264|4269|4265|4281|4277|4258|4255|3024
1670513100000|2022-12-08 15:25:00|4270|4264|4288|4284|4300|4296|4270|4264|3391
1670513400000|2022-12-08 15:30:00|4289|4283|4313|4309|4314|4310|4273|4268|1200
1670513700000|2022-12-08 15:35:00|4312|4308|4297|4292|4313|4309|4294|4290|1000
1670514000000|2022-12-08 15:40:00|4296|4293|4283|4280|4307|4303|4283|4279|399
1670514300000|2022-12-08 15:45:00|4281|4278|4276|4272|4287|4284|4272|4268|1694
1670514600000|2022-12-08 15:50:00|4277|4273|4273|4269|4282|4280|4267|4263|2199
1670514900000|2022-12-08 15:55:00|4274|4270|4266|4262|4281|4277|4265|4261|1100
1670515200000|2022-12-08 16:00:00|4267|4263|4260|4256|4278|4274|4259|4255|1800
1670515500000|2022-12-08 16:05:00|4261|4255|4237|4233|4265|4262|4236|4233|737
1670515800000|2022-12-08 16:10:00|4236|4232|4263|4260|4265|4262|4236|4232|397
1670516100000|2022-12-08 16:15:00|4264|4261|4242|4238|4266|4263|4234|4231|400
1670516400000|2022-12-08 16:20:00|4241|4236|4238|4235|4249|4245|4233|4229|1557
1670516700000|2022-12-08 16:25:00|4237|4233|4255|4251|4257|4254|4236|4232|1314
1670517000000|2022-12-08 16:30:00|4254|4252|4256|4252|4257|4254|4251|4247|200
1670517300000|2022-12-08 16:35:00|4255|4251|4270|4267|4274|4272|4250|4246|995
1670517600000|2022-12-08 16:40:00|4269|4266|4267|4263|4271|4268|4257|4253|576
1670517900000|2022-12-08 16:45:00|4268|4264|4278|4275|4279|4275|4266|4262|492
1670518200000|2022-12-08 16:50:00|4279|4276|4276|4273|4282|4278|4273|4272|300
1670518500000|2022-12-08 16:55:00|4277|4272|4271|4268|4282|4279|4271|4267|200
1670518800000|2022-12-08 17:00:00|4272|4269|4265|4262|4279|4275|4261|4257|100
1670519100000|2022-12-08 17:05:00|4266|4261|4274|4270|4274|4272|4262|4258|447
1670519400000|2022-12-08 17:10:00|4275|4271|4273|4270|4277|4274|4266|4262|100
1670519700000|2022-12-08 17:15:00|4272|4269|4269|4266|4273|4270|4263|4259|0
1670520000000|2022-12-08 17:20:00|4268|4265|4257|4254|4268|4265|4255|4251|0
1670520300000|2022-12-08 17:25:00|4256|4253|4249|4245|4256|4254|4243|4241|3362
1670520600000|2022-12-08 17:30:00|4248|4244|4252|4249|4257|4253|4242|4239|100
1670520900000|2022-12-08 17:35:00|4251|4248|4250|4247|4258|4254|4249|4246|239
1670521200000|2022-12-08 17:40:00|4251|4248|4253|4251|4263|4259|4251|4247|0
1670521500000|2022-12-08 17:45:00|4254|4250|4267|4264|4267|4264|4254|4250|0
1670521800000|2022-12-08 17:50:00|4268|4265|4272|4269|4273|4270|4268|4264|100
1670522100000|2022-12-08 17:55:00|4271|4268|4268|4265|4274|4272|4267|4264|500
1670522400000|2022-12-08 18:00:00|4269|4266|4267|4264|4271|4269|4265|4261|100
1670522700000|2022-12-08 18:05:00|4268|4263|4269|4266|4277|4274|4262|4258|899
1670523000000|2022-12-08 18:10:00|4268|4265|4268|4265|4269|4267|4260|4257|500
1670523300000|2022-12-08 18:15:00|4269|4264|4268|4265|4274|4271|4263|4259|400
1670523600000|2022-12-08 18:20:00|4267|4264|4269|4265|4270|4267|4261|4257|100
1670523900000|2022-12-08 18:25:00|4268|4264|4276|4272|4276|4273|4266|4263|0
1670524200000|2022-12-08 18:30:00|4277|4273|4278|4275|4284|4281|4276|4272|5500
1670524500000|2022-12-08 18:35:00|4279|4276|4289|4285|4289|4287|4279|4276|1025
1670524800000|2022-12-08 18:40:00|4290|4286|4297|4294|4298|4294|4289|4285|100
1670525100000|2022-12-08 18:45:00|4298|4295|4294|4290|4299|4296|4293|4290|0
1670525400000|2022-12-08 18:50:00|4293|4289|4277|4274|4294|4290|4277|4274|639
1670525700000|2022-12-08 18:55:00|4278|4275|4277|4274|4283|4280|4277|4274|0
1670526000000|2022-12-08 19:00:00|4276|4273|4259|4256|4277|4274|4258|4256|1476
1670526300000|2022-12-08 19:05:00|4258|4255|4254|4251|4259|4255|4243|4239|625
1670526600000|2022-12-08 19:10:00|4253|4250|4256|4252|4256|4253|4246|4242|0
1670526900000|2022-12-08 19:15:00|4255|4253|4265|4262|4268|4264|4252|4249|0
1670527200000|2022-12-08 19:20:00|4264|4261|4267|4264|4272|4269|4263|4260|300
1670527500000|2022-12-08 19:25:00|4268|4265|4262|4259|4270|4267|4260|4257|100
1670527800000|2022-12-08 19:30:00|4263|4260|4260|4257|4265|4262|4258|4255|200
1670528100000|2022-12-08 19:35:00|4259|4256|4266|4263|4267|4264|4255|4252|0
1670528400000|2022-12-08 19:40:00|4265|4262|4264|4261|4270|4267|4263|4260|0
1670528700000|2022-12-08 19:45:00|4265|4262|4268|4265|4270|4268|4264|4262|394
1670529000000|2022-12-08 19:50:00|4267|4264|4277|4274|4278|4275|4263|4260|0
1670529300000|2022-12-08 19:55:00|4276|4273|4266|4263|4276|4273|4263|4261|100
1670529600000|2022-12-08 20:00:00|4265|4262|4269|4266|4270|4267|4260|4257|200
1670529900000|2022-12-08 20:05:00|4268|4265|4269|4266|4270|4267|4258|4255|100
1670530200000|2022-12-08 20:10:00|4270|4267|4264|4260|4272|4269|4264|4260|500
1670530500000|2022-12-08 20:15:00|4263|4261|4275|4273|4276|4273|4260|4257|300
1670530800000|2022-12-08 20:20:00|4276|4274|4286|4284|4288|4285|4275|4272|2078
1670531100000|2022-12-08 20:25:00|4287|4283|4283|4282|4288|4285|4281|4278|200
1670531400000|2022-12-08 20:30:00|4284|4281|4280|4277|4291|4289|4278|4276|500
1670531700000|2022-12-08 20:35:00|4279|4276|4272|4269|4281|4278|4272|4269|100
1670532000000|2022-12-08 20:40:00|4273|4270|4270|4267|4274|4272|4266|4263|238
1670532300000|2022-12-08 20:45:00|4269|4266|4262|4259|4271|4269|4261|4257|1338
1670532600000|2022-12-08 20:50:00|4263|4261|4267|4264|4268|4267|4260|4256|1200
1670532900000|2022-12-08 20:55:00|4268|4263|4277|4273|4278|4275|4265|4262|9782
1670596200000|2022-12-09 14:30:00|4248|4226|4290|4281|4296|4287|4225|4219|5283
1670596500000|2022-12-09 14:35:00|4291|4282|4305|4299|4306|4300|4277|4268|400
1670596800000|2022-12-09 14:40:00|4304|4298|4320|4314|4321|4316|4285|4279|8732
1670597100000|2022-12-09 14:45:00|4319|4313|4312|4306|4336|4329|4300|4296|2303
1670597400000|2022-12-09 14:50:00|4311|4305|4294|4288|4317|4312|4289|4284|3851
1670597700000|2022-12-09 14:55:00|4293|4289|4313|4304|4314|4306|4284|4280|2600
1670598000000|2022-12-09 15:00:00|4314|4305|4309|4303|4322|4317|4286|4281|9727
1670598300000|2022-12-09 15:05:00|4310|4304|4315|4309|4325|4320|4305|4299|1104
1670598600000|2022-12-09 15:10:00|4316|4310|4323|4317|4325|4321|4310|4305|300
1670598900000|2022-12-09 15:15:00|4324|4318|4313|4308|4329|4324|4305|4300|451
1670599200000|2022-12-09 15:20:00|4312|4307|4299|4295|4319|4315|4298|4293|1000
1670599500000|2022-12-09 15:25:00|4300|4296|4309|4304|4312|4307|4294|4292|1100
1670599800000|2022-12-09 15:30:00|4310|4305|4327|4323|4345|4340|4309|4305|1536
1670600100000|2022-12-09 15:35:00|4328|4322|4339|4334|4344|4340|4318|4313|1165
1670600400000|2022-12-09 15:40:00|4338|4333|4326|4321|4339|4334|4322|4318|300
1670600700000|2022-12-09 15:45:00|4325|4320|4304|4300|4325|4320|4302|4299|250
1670601000000|2022-12-09 15:50:00|4303|4299|4317|4314|4323|4320|4301|4297|888
1670601300000|2022-12-09 15:55:00|4316|4313|4333|4329|4333|4331|4309|4306|6712
1670601600000|2022-12-09 16:00:00|4334|4330|4336|4332|4340|4337|4326|4322|1200
1670601900000|2022-12-09 16:05:00|4337|4333|4326|4321|4338|4334|4324|4320|105
1670602200000|2022-12-09 16:10:00|4324|4322|4324|4321|4327|4323|4319|4316|0
1670602500000|2022-12-09 16:15:00|4325|4322|4320|4317|4328|4325|4315|4311|0
1670602800000|2022-12-09 16:20:00|4321|4316|4319|4316|4326|4322|4318|4315|400
1670603100000|2022-12-09 16:25:00|4318|4315|4317|4313|4319|4316|4309|4305|0
1670603400000|2022-12-09 16:30:00|4316|4312|4322|4319|4324|4320|4309|4306|0
1670603700000|2022-12-09 16:35:00|4323|4318|4322|4319|4336|4333|4314|4312|364
1670604000000|2022-12-09 16:40:00|4323|4318|4324|4320|4324|4320|4309|4306|500
1670604300000|2022-12-09 16:45:00|4325|4321|4323|4320|4330|4328|4318|4314|599
1670604600000|2022-12-09 16:50:00|4324|4321|4323|4320|4330|4326|4322|4319|0
1670604900000|2022-12-09 16:55:00|4322|4319|4318|4314|4324|4320|4316|4313|990
1670605200000|2022-12-09 17:00:00|4317|4315|4316|4313|4322|4319|4312|4309|700
1670605500000|2022-12-09 17:05:00|4315|4312|4319|4316|4319|4317|4313|4310|0
1670605800000|2022-12-09 17:10:00|4320|4315|4326|4323|4329|4326|4320|4315|219
1670606100000|2022-12-09 17:15:00|4327|4322|4328|4325|4330|4327|4323|4319|0
1670606400000|2022-12-09 17:20:00|4327|4324|4318|4314|4327|4324|4312|4309|0
1670606700000|2022-12-09 17:25:00|4319|4315|4317|4313|4320|4317|4316|4312|0
1670607000000|2022-12-09 17:30:00|4318|4314|4322|4318|4324|4321|4316|4312|0
1670607300000|2022-12-09 17:35:00|4321|4319|4322|4319|4326|4322|4318|4315|150
1670607600000|2022-12-09 17:40:00|4323|4320|4312|4309|4324|4321|4306|4303|0
1670607900000|2022-12-09 17:45:00|4311|4310|4302|4300|4318|4314|4302|4300|100
1670608200000|2022-12-09 17:50:00|4304|4299|4297|4294|4305|4301|4296|4293|200
1670608500000|2022-12-09 17:55:00|4296|4293|4298|4294|4302|4299|4296|4292|300
1670608800000|2022-12-09 18:00:00|4297|4293|4287|4284|4297|4293|4283|4280|1036
1670609100000|2022-12-09 18:05:00|4286|4283|4281|4277|4286|4283|4276|4273|0
1670609400000|2022-12-09 18:10:00|4279|4278|4272|4269|4280|4278|4269|4265|543
1670609700000|2022-12-09 18:15:00|4273|4270|4280|4276|4282|4279|4272|4269|304
1670610000000|2022-12-09 18:20:00|4279|4275|4268|4266|4281|4278|4268|4266|100
1670610300000|2022-12-09 18:25:00|4269|4264|4278|4275|4278|4275|4267|4264|100
1670610600000|2022-12-09 18:30:00|4277|4274|4282|4278|4286|4283|4274|4271|578
1670610900000|2022-12-09 18:35:00|4283|4279|4289|4286|4289|4286|4279|4276|0
1670611200000|2022-12-09 18:40:00|4288|4285|4284|4281|4289|4286|4280|4277|100
1670611500000|2022-12-09 18:45:00|4285|4282|4281|4278|4286|4283|4276|4273|0
1670611800000|2022-12-09 18:50:00|4282|4279|4280|4277|4286|4283|4278|4275|200
1670612100000|2022-12-09 18:55:00|4279|4276|4283|4280|4285|4282|4279|4276|0
1670612400000|2022-12-09 19:00:00|4284|4279|4276|4272|4284|4281|4273|4269|200
1670612700000|2022-12-09 19:05:00|4275|4273|4277|4274|4278|4275|4269|4265|500
1670613000000|2022-12-09 19:10:00|4276|4273|4281|4278|4281|4278|4272|4269|161
1670613300000|2022-12-09 19:15:00|4282|4279|4280|4277|4285|4282|4279|4276|0
1670613600000|2022-12-09 19:20:00|4281|4278|4284|4281|4285|4282|4277|4274|100
1670613900000|2022-12-09 19:25:00|4283|4280|4282|4280|4286|4283|4281|4279|200
1670614200000|2022-12-09 19:30:00|4281|4279|4285|4282|4287|4283|4277|4274|0
1670614500000|2022-12-09 19:35:00|4286|4283|4285|4282|4290|4286|4284|4281|100
1670614800000|2022-12-09 19:40:00|4284|4281|4277|4274|4286|4283|4277|4274|2273
1670615100000|2022-12-09 19:45:00|4276|4275|4281|4278|4283|4280|4274|4272|100
1670615400000|2022-12-09 19:50:00|4280|4277|4280|4278|4281|4278|4275|4271|100
1670615700000|2022-12-09 19:55:00|4281|4277|4281|4278|4283|4280|4278|4275|0
1670616000000|2022-12-09 20:00:00|4282|4279|4280|4277|4282|4279|4278|4275|0
1670616300000|2022-12-09 20:05:00|4279|4276|4275|4272|4283|4280|4273|4269|0
1670616600000|2022-12-09 20:10:00|4276|4273|4280|4277|4280|4278|4271|4268|500
1670616900000|2022-12-09 20:15:00|4281|4278|4276|4273|4281|4279|4274|4271|0
1670617200000|2022-12-09 20:20:00|4275|4272|4269|4266|4277|4275|4269|4266|0
1670617500000|2022-12-09 20:25:00|4268|4265|4267|4265|4272|4269|4265|4263|300
1670617800000|2022-12-09 20:30:00|4266|4264|4268|4266|4270|4268|4264|4261|100
1670618100000|2022-12-09 20:35:00|4269|4267|4261|4258|4269|4267|4258|4255|0
1670618400000|2022-12-09 20:40:00|4260|4257|4253|4251|4260|4257|4252|4250|0
1670618700000|2022-12-09 20:45:00|4254|4250|4256|4252|4261|4258|4252|4250|810
1670619000000|2022-12-09 20:50:00|4255|4251|4249|4245|4255|4252|4245|4242|1539
1670619300000|2022-12-09 20:55:00|4250|4246|4244|4240|4251|4248|4242|4240|900
1670855400000|2022-12-12 14:30:00|4247|4214|4240|4235|4252|4244|4202|4193|12318
1670855700000|2022-12-12 14:35:00|4241|4236|4216|4209|4257|4250|4212|4207|2040
1670856000000|2022-12-12 14:40:00|4215|4208|4222|4217|4231|4226|4206|4200|1700
1670856300000|2022-12-12 14:45:00|4221|4218|4252|4247|4255|4249|4220|4214|1400
1670856600000|2022-12-12 14:50:00|4251|4246|4251|4246|4261|4257|4245|4242|700
1670856900000|2022-12-12 14:55:00|4252|4247|4260|4255|4265|4260|4247|4242|1278
1670857200000|2022-12-12 15:00:00|4259|4254|4265|4262|4268|4263|4248|4244|1200
1670857500000|2022-12-12 15:05:00|4266|4263|4272|4267|4272|4267|4259|4254|200
1670857800000|2022-12-12 15:10:00|4271|4266|4261|4257|4286|4282|4257|4253|2400
1670858100000|2022-12-12 15:15:00|4260|4256|4250|4246|4262|4258|4241|4236|1679
1670858400000|2022-12-12 15:20:00|4251|4247|4270|4267|4271|4267|4250|4246|400
1670858700000|2022-12-12 15:25:00|4271|4266|4270|4266|4272|4268|4259|4255|1900
1670859000000|2022-12-12 15:30:00|4269|4265|4260|4257|4269|4265|4253|4250|1200
1670859300000|2022-12-12 15:35:00|4261|4258|4257|4253|4274|4270|4251|4248|500
1670859600000|2022-12-12 15:40:00|4258|4254|4261|4257|4262|4258|4244|4240|900
1670859900000|2022-12-12 15:45:00|4260|4256|4259|4255|4265|4260|4251|4248|900
1670860200000|2022-12-12 15:50:00|4260|4256|4260|4256|4266|4262|4249|4247|800
1670860500000|2022-12-12 15:55:00|4261|4255|4270|4266|4271|4268|4260|4255|200
1670860800000|2022-12-12 16:00:00|4271|4267|4285|4282|4288|4284|4262|4260|1500
1670861100000|2022-12-12 16:05:00|4286|4283|4296|4293|4299|4297|4285|4283|400
1670861400000|2022-12-12 16:10:00|4297|4292|4285|4282|4299|4295|4282|4279|1505
1670861700000|2022-12-12 16:15:00|4286|4281|4281|4277|4286|4281|4273|4270|200
1670862000000|2022-12-12 16:20:00|4280|4278|4297|4293|4297|4294|4280|4278|0
1670862300000|2022-12-12 16:25:00|4296|4292|4294|4291|4300|4298|4293|4290|100
1670862600000|2022-12-12 16:30:00|4295|4292|4290|4286|4297|4294|4286|4284|400
1670862900000|2022-12-12 16:35:00|4291|4287|4300|4297|4303|4300|4291|4287|100
1670863200000|2022-12-12 16:40:00|4299|4296|4296|4292|4300|4297|4292|4289|0
1670863500000|2022-12-12 16:45:00|4295|4293|4306|4303|4309|4306|4295|4292|100
1670863800000|2022-12-12 16:50:00|4307|4304|4302|4299|4309|4306|4302|4299|0
1670864100000|2022-12-12 16:55:00|4303|4298|4310|4307|4310|4307|4301|4298|399
1670864400000|2022-12-12 17:00:00|4309|4306|4321|4318|4321|4318|4306|4303|700
1670864700000|2022-12-12 17:05:00|4320|4317|4306|4303|4321|4318|4304|4301|1000
1670865000000|2022-12-12 17:10:00|4307|4302|4309|4306|4313|4310|4305|4302|100
1670865300000|2022-12-12 17:15:00|4310|4307|4313|4310|4313|4310|4308|4306|596
1670865600000|2022-12-12 17:20:00|4314|4311|4310|4306|4315|4312|4309|4306|0
1670865900000|2022-12-12 17:25:00|4309|4305|4304|4301|4309|4306|4301|4298|0
1670866200000|2022-12-12 17:30:00|4305|4302|4305|4302|4306|4302|4300|4297|0
1670866500000|2022-12-12 17:35:00|4306|4301|4302|4299|4308|4306|4300|4297|900
1670866800000|2022-12-12 17:40:00|4303|4300|4301|4298|4308|4304|4299|4296|200
1670867100000|2022-12-12 17:45:00|4302|4299|4302|4300|4309|4306|4300|4298|350
1670867400000|2022-12-12 17:50:00|4303|4301|4305|4302|4307|4304|4302|4298|100
1670867700000|2022-12-12 17:55:00|4306|4303|4302|4299|4306|4303|4302|4299|0
1670868000000|2022-12-12 18:00:00|4303|4300|4294|4290|4314|4311|4291|4288|1634
1670868300000|2022-12-12 18:05:00|4293|4291|4296|4293|4297|4294|4293|4289|400
1670868600000|2022-12-12 18:10:00|4297|4294|4280|4277|4297|4294|4278|4275|700
1670868900000|2022-12-12 18:15:00|4279|4276|4288|4284|4289|4286|4279|4276|296
1670869200000|2022-12-12 18:20:00|4287|4283|4285|4282|4289|4286|4285|4281|0
1670869500000|2022-12-12 18:25:00|4284|4281|4289|4286|4291|4289|4284|4281|100
1670869800000|2022-12-12 18:30:00|4290|4287|4291|4288|4295|4291|4285|4283|200
1670870100000|2022-12-12 18:35:00|4290|4287|4283|4279|4291|4287|4281|4279|300
1670870400000|2022-12-12 18:40:00|4282|4280|4281|4278|4285|4282|4281|4277|100
1670870700000|2022-12-12 18:45:00|4280|4277|4288|4285|4288|4285|4280|4277|200
1670871000000|2022-12-12 18:50:00|4289|4286|4286|4283|4290|4288|4285|4282|200
1670871300000|2022-12-12 18:55:00|4285|4282|4282|4279|4285|4283|4279|4276|200
1670871600000|2022-12-12 19:00:00|4283|4280|4275|4272|4284|4282|4271|4268|1370
1670871900000|2022-12-12 19:05:00|4274|4271|4274|4271|4277|4274|4270|4267|400
1670872200000|2022-12-12 19:10:00|4275|4272|4280|4277|4281|4278|4270|4267|102
1670872500000|2022-12-12 19:15:00|4281|4276|4281|4277|4281|4278|4276|4273|100
1670872800000|2022-12-12 19:20:00|4280|4278|4284|4281|4285|4282|4278|4276|500
1670873100000|2022-12-12 19:25:00|4283|4282|4282|4279|4288|4285|4281|4279|200
1670873400000|2022-12-12 19:30:00|4281|4278|4278|4275|4282|4279|4274|4271|500
1670873700000|2022-12-12 19:35:00|4277|4274|4277|4274|4279|4276|4272|4269|635
1670874000000|2022-12-12 19:40:00|4278|4275|4282|4279|4282|4279|4278|4275|0
1670874300000|2022-12-12 19:45:00|4283|4280|4287|4284|4288|4285|4282|4279|100
1670874600000|2022-12-12 19:50:00|4286|4285|4295|4292|4295|4292|4286|4285|200
1670874900000|2022-12-12 19:55:00|4296|4293|4295|4292|4298|4295|4293|4290|400
1670875200000|2022-12-12 20:00:00|4296|4293|4294|4292|4299|4296|4293|4290|0
1670875500000|2022-12-12 20:05:00|4296|4293|4299|4296|4300|4298|4294|4292|1298
1670875800000|2022-12-12 20:10:00|4300|4297|4293|4292|4303|4300|4291|4289|440
1670876100000|2022-12-12 20:15:00|4292|4291|4303|4301|4304|4302|4291|4290|200
1670876400000|2022-12-12 20:20:00|4304|4302|4314|4311|4314|4312|4303|4302|300
1670876700000|2022-12-12 20:25:00|4313|4310|4318|4316|4320|4318|4311|4308|500
1670877000000|2022-12-12 20:30:00|4319|4317|4321|4318|4321|4318|4314|4312|940
1670877300000|2022-12-12 20:35:00|4320|4319|4317|4314|4321|4319|4311|4309|800
1670877600000|2022-12-12 20:40:00|4316|4313|4302|4299|4316|4313|4302|4299|1100
1670877900000|2022-12-12 20:45:00|4301|4300|4308|4304|4308|4304|4300|4297|2673
1670878200000|2022-12-12 20:50:00|4309|4303|4313|4310|4314|4312|4302|4298|400
1670878500000|2022-12-12 20:55:00|4314|4309|4323|4319|4323|4320|4312|4309|1555
1670941800000|2022-12-13 14:30:00|4614|4577|4601|4590|4623|4620|4569|4559|268657
1670942100000|2022-12-13 14:35:00|4602|4593|4590|4579|4614|4609|4572|4551|166001
1670942400000|2022-12-13 14:40:00|4588|4580|4646|4636|4650|4640|4587|4578|2694
1670942700000|2022-12-13 14:45:00|4648|4638|4656|4643|4683|4670|4642|4623|4357
1670943000000|2022-12-13 14:50:00|4655|4646|4616|4608|4656|4646|4609|4591|1074
1670943300000|2022-12-13 14:55:00|4618|4612|4572|4562|4626|4620|4572|4562|803
1670943600000|2022-12-13 15:00:00|4570|4561|4544|4540|4570|4562|4534|4525|1250
1670943900000|2022-12-13 15:05:00|4542|4538|4545|4540|4548|4540|4516|4508|1600
1670944200000|2022-12-13 15:10:00|4546|4538|4554|4544|4564|4558|4538|4530|998
1670944500000|2022-12-13 15:15:00|4552|4546|4542|4534|4556|4549|4538|4530|150
1670944800000|2022-12-13 15:20:00|4540|4532|4492|4484|4546|4538|4490|4481|200
1670945100000|2022-12-13 15:25:00|4494|4487|4472|4464|4499|4492|4466|4456|200
1670945400000|2022-12-13 15:30:00|4474|4466|4472|4464|4478|4472|4448|4440|5309
1670945700000|2022-12-13 15:35:00|4470|4463|4421|4412|4474|4468|4421|4407|2048
1670946000000|2022-12-13 15:40:00|4422|4413|4448|4440|4454|4447|4421|4412|1400
1670946300000|2022-12-13 15:45:00|4449|4442|4434|4427|4460|4455|4432|4419|3555
1670946600000|2022-12-13 15:50:00|4435|4428|4440|4432|4449|4442|4424|4415|100
1670946900000|2022-12-13 15:55:00|4442|4434|4426|4418|4442|4434|4412|4408|300
1670947200000|2022-12-13 16:00:00|4428|4420|4422|4414|4446|4438|4412|4406|400
1670947500000|2022-12-13 16:05:00|4421|4413|4416|4411|4426|4419|4399|4393|322
1670947800000|2022-12-13 16:10:00|4414|4408|4445|4438|4452|4440|4414|4408|2405
1670948100000|2022-12-13 16:15:00|4444|4436|4432|4424|4448|4444|4430|4422|200
1670948400000|2022-12-13 16:20:00|4430|4427|4422|4416|4436|4431|4418|4412|300
1670948700000|2022-12-13 16:25:00|4424|4417|4426|4418|4432|4428|4420|4413|1400
1670949000000|2022-12-13 16:30:00|4427|4420|4439|4434|4445|4438|4426|4418|474
1670949300000|2022-12-13 16:35:00|4440|4436|4428|4420|4442|4436|4422|4410|0
1670949600000|2022-12-13 16:40:00|4425|4419|4414|4408|4428|4423|4408|4401|0
1670949900000|2022-12-13 16:45:00|4416|4407|4400|4392|4418|4411|4398|4392|0
1670950200000|2022-12-13 16:50:00|4369|4364|4370|4362|4376|4369|4362|4354|200
1670950500000|2022-12-13 16:55:00|4368|4364|4369|4364|4374|4370|4363|4357|0
1670950800000|2022-12-13 17:00:00|4370|4365|4367|4360|4372|4366|4355|4344|400
1670951100000|2022-12-13 17:05:00|4366|4359|4352|4344|4374|4366|4346|4342|0
1670951400000|2022-12-13 17:10:00|4350|4343|4334|4327|4350|4344|4315|4303|2162
1670951700000|2022-12-13 17:15:00|4332|4326|4304|4298|4332|4326|4301|4294|100
1670952000000|2022-12-13 17:20:00|4306|4297|4326|4318|4333|4327|4304|4296|200
1670952300000|2022-12-13 17:25:00|4324|4319|4314|4306|4328|4324|4311|4306|300
1670952600000|2022-12-13 17:30:00|4312|4304|4302|4296|4312|4307|4286|4280|26447
1670952900000|2022-12-13 17:35:00|4300|4294|4318|4312|4320|4313|4295|4290|200
1670953200000|2022-12-13 17:40:00|4315|4310|4310|4302|4320|4314|4300|4294|135
1670953500000|2022-12-13 17:45:00|4312|4304|4290|4283|4318|4308|4289|4277|2005
1670953800000|2022-12-13 17:50:00|4289|4285|4298|4291|4302|4298|4287|4282|400
1670954100000|2022-12-13 17:55:00|4296|4290|4310|4305|4318|4305|4293|4287|100
1670954400000|2022-12-13 18:00:00|4312|4304|4318|4312|4324|4320|4312|4302|1000
1670954700000|2022-12-13 18:05:00|4319|4310|4306|4301|4324|4319|4302|4296|1163
1670955000000|2022-12-13 18:10:00|4308|4302|4322|4315|4325|4316|4306|4300|500
1670955300000|2022-12-13 18:15:00|4321|4316|4334|4326|4340|4333|4317|4312|802
1670955600000|2022-12-13 18:20:00|4332|4328|4349|4342|4350|4344|4329|4322|3041
1670955900000|2022-12-13 18:25:00|4350|4344|4350|4344|4354|4346|4340|4334|0
1670956200000|2022-12-13 18:30:00|4352|4346|4354|4346|4366|4360|4352|4346|1258
1670956500000|2022-12-13 18:35:00|4352|4348|4362|4354|4364|4358|4352|4346|200
1670956800000|2022-12-13 18:40:00|4360|4353|4366|4360|4369|4363|4353|4348|0
1670957100000|2022-12-13 18:45:00|4368|4359|4356|4349|4368|4362|4350|4344|0
1670957400000|2022-12-13 18:50:00|4354|4348|4336|4328|4358|4352|4332|4326|400
1670957700000|2022-12-13 18:55:00|4338|4330|4352|4344|4356|4347|4336|4330|100
1670958000000|2022-12-13 19:00:00|4351|4346|4360|4354|4363|4357|4345|4340|300
1670958300000|2022-12-13 19:05:00|4362|4357|4354|4348|4362|4357|4349|4342|1500
1670958600000|2022-12-13 19:10:00|4352|4347|4348|4340|4354|4349|4344|4336|0
1670958900000|2022-12-13 19:15:00|4346|4338|4348|4340|4356|4349|4343|4338|300
1670959200000|2022-12-13 19:20:00|4346|4342|4348|4342|4348|4343|4336|4327|1221
1670959500000|2022-12-13 19:25:00|4346|4340|4348|4344|4354|4346|4342|4336|200
1670959800000|2022-12-13 19:30:00|4350|4342|4352|4347|4354|4349|4346|4340|100
1670960100000|2022-12-13 19:35:00|4351|4346|4364|4358|4367|4361|4350|4344|1000
1670960400000|2022-12-13 19:40:00|4362|4360|4386|4380|4386|4381|4362|4358|538
1670960700000|2022-12-13 19:45:00|4388|4382|4370|4366|4388|4383|4370|4366|400
1670961000000|2022-12-13 19:50:00|4369|4364|4350|4344|4369|4365|4350|4343|149
1670961300000|2022-12-13 19:55:00|4352|4345|4352|4348|4354|4350|4346|4342|100
1670961600000|2022-12-13 20:00:00|4350|4344|4326|4319|4352|4344|4322|4316|100
1670961900000|2022-12-13 20:05:00|4328|4320|4328|4322|4330|4324|4316|4312|0
1670962200000|2022-12-13 20:10:00|4326|4323|4324|4318|4332|4328|4322|4316|600
1670962500000|2022-12-13 20:15:00|4322|4316|4340|4334|4344|4339|4322|4316|2161
1670962800000|2022-12-13 20:20:00|4338|4332|4342|4336|4342|4336|4330|4324|300
1670963100000|2022-12-13 20:25:00|4344|4338|4342|4337|4344|4340|4332|4326|200
1670963400000|2022-12-13 20:30:00|4340|4334|4352|4348|4359|4355|4340|4334|1000
1670963700000|2022-12-13 20:35:00|4353|4346|4348|4340|4356|4352|4342|4336|600
1670964000000|2022-12-13 20:40:00|4346|4342|4350|4342|4350|4347|4341|4336|100
1670964300000|2022-12-13 20:45:00|4349|4344|4348|4338|4364|4355|4346|4338|500
1670964600000|2022-12-13 20:50:00|4350|4341|4362|4356|4368|4360|4348|4340|100
1670964900000|2022-12-13 20:55:00|4360|4354|4353|4341|4360|4354|4343|4337|1008
1671028200000|2022-12-14 14:30:00|4330|4315|4376|4368|4376|4368|4313|4306|11908
1671028500000|2022-12-14 14:35:00|4377|4370|4376|4369|4389|4385|4356|4348|4032
1671028800000|2022-12-14 14:40:00|4377|4368|4355|4349|4384|4377|4354|4349|6609
1671029100000|2022-12-14 14:45:00|4356|4350|4349|4344|4363|4361|4332|4329|2100
1671029400000|2022-12-14 14:50:00|4348|4343|4350|4344|4360|4356|4325|4322|1100
1671029700000|2022-12-14 14:55:00|4349|4343|4358|4352|4369|4363|4344|4338|302
1671030000000|2022-12-14 15:00:00|4357|4353|4354|4351|4359|4355|4344|4341|2223
1671030300000|2022-12-14 15:05:00|4355|4352|4369|4364|4369|4365|4353|4350|2334
1671030600000|2022-12-14 15:10:00|4370|4365|4379|4375|4386|4382|4367|4363|298
1671030900000|2022-12-14 15:15:00|4380|4374|4391|4387|4392|4387|4372|4368|299
1671031200000|2022-12-14 15:20:00|4390|4386|4378|4373|4392|4388|4377|4373|497
1671031500000|2022-12-14 15:25:00|4379|4374|4378|4372|4388|4384|4375|4371|1444
1671031800000|2022-12-14 15:30:00|4379|4373|4360|4356|4379|4373|4355|4352|912
1671032100000|2022-12-14 15:35:00|4359|4355|4365|4361|4369|4365|4350|4346|857
1671032400000|2022-12-14 15:40:00|4363|4360|4385|4378|4392|4386|4362|4358|27859
1671032700000|2022-12-14 15:45:00|4384|4376|4382|4374|4385|4379|4374|4366|0
1671033000000|2022-12-14 15:50:00|4383|4376|4381|4376|4389|4384|4379|4373|0
1671033300000|2022-12-14 15:55:00|4379|4374|4380|4374|4384|4379|4369|4364|0
1671033600000|2022-12-14 16:00:00|4381|4376|4378|4370|4384|4378|4372|4366|1200
1671033900000|2022-12-14 16:05:00|4376|4369|4368|4360|4379|4374|4361|4354|0
1671034200000|2022-12-14 16:10:00|4369|4362|4386|4380|4386|4381|4369|4362|0
1671034500000|2022-12-14 16:15:00|4384|4378|4388|4382|4390|4384|4378|4370|0
1671034800000|2022-12-14 16:20:00|4390|4381|4391|4386|4400|4395|4385|4378|680
1671035100000|2022-12-14 16:25:00|4389|4385|4390|4384|4394|4388|4383|4376|100
1671035400000|2022-12-14 16:30:00|4389|4382|4385|4378|4389|4384|4376|4370|500
1671035700000|2022-12-14 16:35:00|4386|4381|4385|4380|4390|4383|4379|4374|200
1671036000000|2022-12-14 16:40:00|4384|4378|4387|4380|4392|4386|4380|4376|100
1671036300000|2022-12-14 16:45:00|4388|4378|4383|4376|4388|4384|4380|4374|100
1671036600000|2022-12-14 16:50:00|4382|4375|4383|4376|4388|4383|4375|4371|200
1671036900000|2022-12-14 16:55:00|4382|4378|4380|4374|4386|4380|4375|4370|100
1671037200000|2022-12-14 17:00:00|4381|4376|4372|4364|4382|4376|4370|4364|100
1671037500000|2022-12-14 17:05:00|4370|4366|4383|4380|4383|4380|4370|4364|200
1671037800000|2022-12-14 17:10:00|4381|4376|4370|4364|4384|4378|4370|4363|100
1671038100000|2022-12-14 17:15:00|4372|4363|4368|4364|4374|4366|4360|4356|100
1671038400000|2022-12-14 17:20:00|4366|4362|4370|4364|4370|4366|4361|4356|0
1671038700000|2022-12-14 17:25:00|4372|4366|4370|4364|4375|4369|4362|4354|100
1671039000000|2022-12-14 17:30:00|4372|4366|4372|4366|4376|4370|4371|4364|248
1671039300000|2022-12-14 17:35:00|4373|4368|4372|4366|4376|4370|4366|4360|100
1671039600000|2022-12-14 17:40:00|4370|4364|4366|4360|4373|4366|4363|4358|0
1671039900000|2022-12-14 17:45:00|4364|4358|4363|4359|4373|4366|4363|4358|0
1671040200000|2022-12-14 17:50:00|4362|4358|4364|4358|4366|4360|4358|4354|0
1671040500000|2022-12-14 17:55:00|4362|4356|4366|4360|4370|4364|4360|4354|100
1671040800000|2022-12-14 18:00:00|4367|4362|4374|4370|4375|4370|4366|4362|0
1671041100000|2022-12-14 18:05:00|4378|4368|4372|4366|4378|4373|4370|4364|100
1671041400000|2022-12-14 18:10:00|4374|4368|4368|4362|4374|4368|4368|4362|0
1671041700000|2022-12-14 18:15:00|4366|4360|4366|4360|4371|4366|4362|4357|100
1671042000000|2022-12-14 18:20:00|4367|4361|4374|4368|4378|4373|4366|4361|0
1671042300000|2022-12-14 18:25:00|4372|4366|4384|4378|4386|4380|4372|4366|0
1671042600000|2022-12-14 18:30:00|4385|4380|4402|4394|4402|4397|4385|4380|195
1671042900000|2022-12-14 18:35:00|4403|4396|4416|4408|4416|4411|4400|4394|100
1671043200000|2022-12-14 18:40:00|4414|4410|4410|4404|4416|4410|4406|4400|0
1671043500000|2022-12-14 18:45:00|4408|4405|4406|4400|4412|4407|4406|4397|0
1671043800000|2022-12-14 18:50:00|4404|4398|4404|4398|4408|4403|4402|4396|0
1671044100000|2022-12-14 18:55:00|4403|4400|4409|4393|4412|4404|4403|4393|300
1671044400000|2022-12-14 19:00:00|4410|4394|4336|4324|4410|4394|4308|4296|3610
1671044700000|2022-12-14 19:05:00|4334|4325|4312|4300|4340|4329|4296|4283|2700
1671045000000|2022-12-14 19:10:00|4310|4298|4350|4340|4360|4352|4310|4298|100
1671045300000|2022-12-14 19:15:00|4348|4338|4352|4343|4358|4350|4336|4328|800
1671045600000|2022-12-14 19:20:00|4350|4342|4326|4318|4354|4346|4326|4318|0
1671045900000|2022-12-14 19:25:00|4324|4317|4332|4324|4344|4338|4321|4316|1799
1671046200000|2022-12-14 19:30:00|4330|4322|4261|4254|4333|4327|4258|4251|1100
1671046500000|2022-12-14 19:35:00|4264|4252|4286|4276|4290|4282|4261|4252|1703
1671046800000|2022-12-14 19:40:00|4284|4278|4339|4328|4339|4328|4272|4263|1421
1671047100000|2022-12-14 19:45:00|4340|4329|4326|4312|4340|4330|4296|4288|188
1671047400000|2022-12-14 19:50:00|4324|4314|4316|4306|4330|4320|4292|4282|212
1671047700000|2022-12-14 19:55:00|4317|4304|4316|4306|4324|4313|4300|4291|1700
1671048000000|2022-12-14 20:00:00|4314|4304|4354|4345|4357|4348|4310|4300|0
1671048300000|2022-12-14 20:05:00|4352|4342|4344|4335|4354|4343|4330|4322|500
1671048600000|2022-12-14 20:10:00|4346|4336|4386|4376|4396|4389|4344|4334|1000
1671048900000|2022-12-14 20:15:00|4389|4378|4366|4358|4389|4378|4350|4340|300
1671049200000|2022-12-14 20:20:00|4368|4361|4360|4352|4370|4362|4354|4344|100
1671049500000|2022-12-14 20:25:00|4361|4354|4320|4313|4364|4360|4320|4313|0
1671049800000|2022-12-14 20:30:00|4316|4310|4308|4302|4318|4310|4298|4291|1010
1671050100000|2022-12-14 20:35:00|4310|4300|4306|4298|4316|4310|4294|4288|200
1671050400000|2022-12-14 20:40:00|4304|4296|4314|4305|4315|4309|4300|4291|9585
1671050700000|2022-12-14 20:45:00|4313|4306|4318|4306|4318|4313|4301|4293|200
1671051000000|2022-12-14 20:50:00|4316|4304|4330|4324|4339|4333|4314|4304|1247
1671051300000|2022-12-14 20:55:00|4328|4322|4320|4310|4328|4322|4313|4308|300
1671114600000|2022-12-15 14:30:00|4191|4175|4204|4192|4225|4216|4190|4175|1706
1671114900000|2022-12-15 14:35:00|4205|4194|4218|4208|4218|4209|4173|4164|1206
1671115200000|2022-12-15 14:40:00|4216|4209|4228|4218|4230|4224|4203|4195|2204
1671115500000|2022-12-15 14:45:00|4229|4217|4193|4186|4229|4222|4187|4181|200
1671115800000|2022-12-15 14:50:00|4194|4188|4186|4180|4200|4195|4173|4169|3252
1671116100000|2022-12-15 14:55:00|4187|4182|4169|4162|4200|4194|4158|4153|3247
1671116400000|2022-12-15 15:00:00|4170|4160|4164|4156|4170|4163|4148|4146|1058
1671116700000|2022-12-15 15:05:00|4163|4157|4171|4165|4174|4171|4157|4152|400
1671117000000|2022-12-15 15:10:00|4170|4164|4176|4170|4179|4174|4165|4161|900
1671117300000|2022-12-15 15:15:00|4173|4168|4191|4184|4199|4195|4167|4161|680
1671117600000|2022-12-15 15:20:00|4192|4186|4179|4172|4192|4186|4171|4168|0
1671117900000|2022-12-15 15:25:00|4178|4173|4183|4176|4197|4191|4174|4170|0
1671118200000|2022-12-15 15:30:00|4182|4174|4172|4169|4183|4177|4166|4162|1809
1671118500000|2022-12-15 15:35:00|4171|4168|4174|4168|4178|4173|4165|4162|293
1671118800000|2022-12-15 15:40:00|4172|4169|4167|4160|4174|4169|4158|4154|202
1671119100000|2022-12-15 15:45:00|4166|4162|4154|4148|4172|4167|4153|4148|0
1671119400000|2022-12-15 15:50:00|4151|4149|4156|4148|4159|4156|4147|4144|680
1671119700000|2022-12-15 15:55:00|4155|4150|4146|4140|4155|4151|4137|4134|1290
1671120000000|2022-12-15 16:00:00|4145|4139|4146|4142|4154|4149|4144|4139|1938
1671120300000|2022-12-15 16:05:00|4145|4143|4125|4120|4147|4144|4120|4116|1300
1671120600000|2022-12-15 16:10:00|4126|4122|4118|4114|4129|4127|4112|4110|2525
1671120900000|2022-12-15 16:15:00|4117|4113|4132|4127|4134|4132|4111|4110|600
1671121200000|2022-12-15 16:20:00|4131|4128|4130|4124|4140|4136|4128|4124|100
1671121500000|2022-12-15 16:25:00|4132|4126|4135|4128|4136|4132|4126|4121|297
1671121800000|2022-12-15 16:30:00|4134|4130|4141|4134|4143|4137|4125|4122|23204
1671122100000|2022-12-15 16:35:00|4140|4135|4142|4138|4147|4143|4131|4128|250
1671122400000|2022-12-15 16:40:00|4141|4136|4134|4128|4142|4137|4125|4122|309
1671122700000|2022-12-15 16:45:00|4132|4127|4136|4130|4142|4137|4132|4127|100
1671123000000|2022-12-15 16:50:00|4134|4131|4126|4121|4138|4134|4123|4120|200
1671123300000|2022-12-15 16:55:00|4128|4122|4120|4117|4131|4127|4119|4117|418
1671123600000|2022-12-15 17:00:00|4119|4118|4123|4120|4134|4127|4119|4117|400
1671123900000|2022-12-15 17:05:00|4122|4119|4129|4126|4130|4126|4119|4115|200
1671124200000|2022-12-15 17:10:00|4128|4124|4140|4136|4142|4137|4123|4120|300
1671124500000|2022-12-15 17:15:00|4138|4132|4138|4134|4142|4137|4133|4128|200
1671124800000|2022-12-15 17:20:00|4137|4135|4132|4128|4140|4137|4128|4126|100
1671125100000|2022-12-15 17:25:00|4134|4129|4138|4134|4139|4136|4133|4128|100
1671125400000|2022-12-15 17:30:00|4139|4135|4139|4134|4145|4141|4131|4128|200
1671125700000|2022-12-15 17:35:00|4142|4135|4120|4116|4142|4135|4115|4112|200
1671126000000|2022-12-15 17:40:00|4119|4117|4118|4114|4124|4120|4116|4114|0
1671126300000|2022-12-15 17:45:00|4117|4115|4109|4106|4118|4116|4103|4100|750
1671126600000|2022-12-15 17:50:00|4110|4108|4117|4112|4121|4117|4110|4106|312
1671126900000|2022-12-15 17:55:00|4116|4114|4106|4102|4118|4115|4104|4101|100
1671127200000|2022-12-15 18:00:00|4107|4103|4106|4104|4114|4109|4103|4100|0
1671127500000|2022-12-15 18:05:00|4107|4105|4100|4097|4109|4105|4093|4090|1115
1671127800000|2022-12-15 18:10:00|4099|4096|4103|4098|4106|4101|4097|4094|500
1671128100000|2022-12-15 18:15:00|4104|4100|4104|4100|4113|4108|4100|4098|0
1671128400000|2022-12-15 18:20:00|4106|4101|4102|4096|4107|4101|4096|4095|114
1671128700000|2022-12-15 18:25:00|4099|4095|4104|4100|4109|4103|4098|4095|3624
1671129000000|2022-12-15 18:30:00|4103|4098|4101|4098|4103|4100|4093|4092|270
1671129300000|2022-12-15 18:35:00|4102|4099|4110|4105|4112|4107|4100|4096|0
1671129600000|2022-12-15 18:40:00|4108|4104|4100|4094|4110|4106|4095|4092|100
1671129900000|2022-12-15 18:45:00|4099|4096|4095|4090|4104|4100|4094|4090|0
1671130200000|2022-12-15 18:50:00|4094|4091|4096|4090|4098|4095|4088|4086|200
1671130500000|2022-12-15 18:55:00|4094|4091|4098|4093|4099|4097|4092|4090|806
1671130800000|2022-12-15 19:00:00|4096|4094|4096|4093|4104|4100|4093|4090|200
1671131100000|2022-12-15 19:05:00|4098|4092|4094|4088|4104|4100|4093|4088|0
1671131400000|2022-12-15 19:10:00|4091|4089|4097|4092|4098|4095|4091|4088|0
1671131700000|2022-12-15 19:15:00|4096|4094|4096|4093|4098|4095|4091|4089|994
1671132000000|2022-12-15 19:20:00|4097|4092|4094|4090|4100|4095|4089|4088|786
1671132300000|2022-12-15 19:25:00|4095|4091|4098|4094|4102|4098|4093|4090|253
1671132600000|2022-12-15 19:30:00|4100|4096|4106|4102|4109|4104|4098|4094|0
1671132900000|2022-12-15 19:35:00|4105|4103|4118|4110|4119|4114|4102|4100|200
1671133200000|2022-12-15 19:40:00|4116|4112|4122|4117|4123|4120|4115|4110|0
1671133500000|2022-12-15 19:45:00|4120|4116|4110|4106|4122|4117|4105|4102|600
1671133800000|2022-12-15 19:50:00|4111|4108|4116|4112|4117|4113|4106|4102|300
1671134100000|2022-12-15 19:55:00|4115|4113|4118|4115|4122|4118|4111|4108|200
1671134400000|2022-12-15 20:00:00|4119|4114|4120|4115|4124|4120|4112|4108|300
1671134700000|2022-12-15 20:05:00|4118|4116|4123|4118|4123|4121|4112|4108|300
1671135000000|2022-12-15 20:10:00|4122|4120|4110|4105|4123|4122|4107|4104|100
1671135300000|2022-12-15 20:15:00|4109|4107|4108|4104|4118|4114|4106|4102|1125
1671135600000|2022-12-15 20:20:00|4110|4105|4116|4110|4116|4112|4104|4102|743
1671135900000|2022-12-15 20:25:00|4113|4111|4124|4118|4124|4121|4108|4106|300
1671136200000|2022-12-15 20:30:00|4122|4120|4118|4112|4124|4120|4109|4104|100
1671136500000|2022-12-15 20:35:00|4116|4113|4102|4100|4118|4113|4101|4098|800
1671136800000|2022-12-15 20:40:00|4103|4101|4093|4091|4106|4102|4092|4090|1063
1671137100000|2022-12-15 20:45:00|4092|4092|4101|4097|4102|4099|4091|4090|1160
1671137400000|2022-12-15 20:50:00|4102|4094|4102|4100|4108|4102|4097|4094|1859
1671137700000|2022-12-15 20:55:00|4101|4098|4107|4100|4107|4102|4095|4092|2778
1671201000000|2022-12-16 14:30:00|4097|4060|4084|4072|4107|4097|4074|4054|13271
1671201300000|2022-12-16 14:35:00|4086|4073|4060|4054|4096|4087|4059|4053|200
1671201600000|2022-12-16 14:40:00|4062|4052|4098|4081|4098|4088|4056|4050|137
1671201900000|2022-12-16 14:45:00|4099|4082|4102|4094|4105|4096|4082|4072|0
1671202200000|2022-12-16 14:50:00|4104|4096|4110|4102|4111|4105|4094|4084|100
1671202500000|2022-12-16 14:55:00|4111|4104|4078|4071|4112|4104|4077|4070|0
1671202800000|2022-12-16 15:00:00|4076|4070|4068|4060|4078|4070|4055|4050|304
1671203100000|2022-12-16 15:05:00|4070|4062|4054|4046|4073|4066|4048|4044|442
1671203400000|2022-12-16 15:10:00|4053|4045|4042|4034|4057|4050|4039|4032|0
1671203700000|2022-12-16 15:15:00|4040|4032|4035|4031|4054|4048|4034|4030|100
1671204000000|2022-12-16 15:20:00|4034|4032|4015|4012|4038|4032|4015|4012|500
1671204300000|2022-12-16 15:25:00|4014|4010|4009|4004|4020|4016|4009|4003|303
1671204600000|2022-12-16 15:30:00|4008|4002|4000|3994|4014|4009|3996|3994|1790
1671204900000|2022-12-16 15:35:00|4002|3996|4008|4002|4010|4004|3993|3990|733
1671205200000|2022-12-16 15:40:00|4006|4000|4014|4008|4016|4010|4004|4000|0
1671205500000|2022-12-16 15:45:00|4011|4006|4008|4002|4014|4009|3999|3996|1912
1671205800000|2022-12-16 15:50:00|4006|4000|4008|4004|4014|4006|4004|3998|0
1671206100000|2022-12-16 15:55:00|4010|4002|4018|4012|4020|4014|4007|4002|200
1671206400000|2022-12-16 16:00:00|4020|4014|4014|4006|4024|4018|4010|4006|336
1671206700000|2022-12-16 16:05:00|4015|4008|4008|4002|4019|4013|4006|4000|100
1671207000000|2022-12-16 16:10:00|4006|4000|4010|4006|4010|4006|3990|3986|700
1671207300000|2022-12-16 16:15:00|4012|4004|4012|4008|4016|4011|4005|4000|858
1671207600000|2022-12-16 16:20:00|4011|4010|3989|3985|4013|4010|3988|3985|235
1671207900000|2022-12-16 16:25:00|3991|3986|3993|3988|4003|3998|3991|3985|0
1671208200000|2022-12-16 16:30:00|3992|3986|4004|3998|4007|4001|3992|3986|0
1671208500000|2022-12-16 16:35:00|4005|4000|4012|4004|4014|4008|4002|3998|100
1671208800000|2022-12-16 16:40:00|4010|4002|4008|4002|4012|4005|4002|3998|131
1671209100000|2022-12-16 16:45:00|4009|4004|3994|3988|4013|4007|3992|3988|0
1671209400000|2022-12-16 16:50:00|3996|3990|4004|3998|4004|4000|3992|3988|0
1671209700000|2022-12-16 16:55:00|4002|3996|3988|3982|4004|3999|3984|3980|103
1671210000000|2022-12-16 17:00:00|3990|3984|3994|3988|3994|3988|3984|3980|100
1671210300000|2022-12-16 17:05:00|3992|3986|3990|3984|3996|3991|3987|3984|0
1671210600000|2022-12-16 17:10:00|3988|3982|3988|3982|3994|3988|3986|3980|200
1671210900000|2022-12-16 17:15:00|3986|3980|4000|3994|4000|3994|3982|3980|153
1671211200000|2022-12-16 17:20:00|3998|3992|3996|3990|4000|3995|3991|3986|320
1671211500000|2022-12-16 17:25:00|3994|3989|3994|3988|3996|3991|3992|3986|0
1671211800000|2022-12-16 17:30:00|3992|3986|3996|3990|3996|3991|3986|3982|0
1671212100000|2022-12-16 17:35:00|3998|3992|4006|4000|4014|4009|3996|3990|200
1671212400000|2022-12-16 17:40:00|4004|3998|3998|3992|4006|4002|3996|3992|201
1671212700000|2022-12-16 17:45:00|3996|3990|3994|3989|4000|3994|3992|3988|0
1671213000000|2022-12-16 17:50:00|3992|3988|3988|3982|3994|3988|3983|3980|200
1671213300000|2022-12-16 17:55:00|3986|3980|3988|3982|3990|3986|3981|3980|100
1671213600000|2022-12-16 18:00:00|3989|3984|3996|3990|4000|3996|3989|3984|200
1671213900000|2022-12-16 18:05:00|3997|3991|4000|3996|4004|4000|3997|3990|664
1671214200000|2022-12-16 18:10:00|4002|3994|3998|3992|4004|3999|3996|3990|0
1671214500000|2022-12-16 18:15:00|3996|3990|3996|3992|4002|3998|3993|3990|540
1671214800000|2022-12-16 18:20:00|3994|3990|4004|3998|4007|4001|3994|3990|0
1671215100000|2022-12-16 18:25:00|4006|4000|4006|4000|4010|4003|4002|3998|200
1671215400000|2022-12-16 18:30:00|4004|4002|4018|4012|4020|4016|4004|4000|0
1671215700000|2022-12-16 18:35:00|4016|4010|4009|4006|4020|4015|4009|4006|0
1671216000000|2022-12-16 18:40:00|4010|4008|4014|4008|4018|4014|4005|4002|800
1671216300000|2022-12-16 18:45:00|4015|4010|4024|4018|4026|4020|4014|4008|0
1671216600000|2022-12-16 18:50:00|4022|4016|4012|4008|4022|4017|4010|4007|987
1671216900000|2022-12-16 18:55:00|4013|4006|4010|4004|4013|4008|4002|3998|200
1671217200000|2022-12-16 19:00:00|4008|4002|4016|4010|4018|4014|4006|4002|200
1671217500000|2022-12-16 19:05:00|4013|4008|4022|4016|4023|4017|4012|4008|100
1671217800000|2022-12-16 19:10:00|4023|4018|4026|4021|4028|4023|4020|4016|0
1671218100000|2022-12-16 19:15:00|4028|4022|4016|4013|4028|4022|4013|4010|0
1671218400000|2022-12-16 19:20:00|4014|4010|4010|4004|4016|4013|4009|4004|0
1671218700000|2022-12-16 19:25:00|4012|4006|4008|4004|4014|4009|4006|4001|0
1671219000000|2022-12-16 19:30:00|4006|4002|4002|3996|4008|4003|3997|3994|0
1671219300000|2022-12-16 19:35:00|4003|3998|3998|3994|4006|4001|3996|3992|100
1671219600000|2022-12-16 19:40:00|3996|3992|4006|4000|4006|4003|3996|3992|100
1671219900000|2022-12-16 19:45:00|4007|4002|4010|4006|4010|4007|4003|3998|135
1671220200000|2022-12-16 19:50:00|4012|4004|4016|4012|4016|4013|4007|4004|213
1671220500000|2022-12-16 19:55:00|4017|4014|4026|4020|4031|4024|4013|4009|171
1671220800000|2022-12-16 20:00:00|4024|4021|4026|4020|4032|4027|4024|4020|0
1671221100000|2022-12-16 20:05:00|4024|4018|4023|4016|4026|4021|4015|4012|0
1671221400000|2022-12-16 20:10:00|4020|4014|4032|4026|4032|4028|4018|4014|100
1671221700000|2022-12-16 20:15:00|4034|4028|4036|4030|4044|4041|4031|4028|168
1671222000000|2022-12-16 20:20:00|4034|4031|4038|4035|4040|4036|4032|4030|1764
1671222300000|2022-12-16 20:25:00|4039|4036|4042|4036|4042|4038|4035|4032|872
1671222600000|2022-12-16 20:30:00|4040|4037|4044|4040|4049|4042|4039|4036|306
1671222900000|2022-12-16 20:35:00|4046|4038|4048|4042|4052|4049|4037|4034|100
1671223200000|2022-12-16 20:40:00|4045|4044|4040|4034|4050|4046|4038|4032|266
1671223500000|2022-12-16 20:45:00|4038|4032|4039|4030|4044|4038|4035|4030|415
1671223800000|2022-12-16 20:50:00|4040|4028|4038|4032|4048|4035|4028|4024|100
1671224100000|2022-12-16 20:55:00|4036|4034|4033|4021|4040|4035|4029|4021|100
1671460200000|2022-12-19 14:30:00|4049|4020|3971|3959|4049|4027|3959|3950|13877
1671460500000|2022-12-19 14:35:00|3972|3960|3992|3981|4006|3997|3966|3955|3202
1671460800000|2022-12-19 14:40:00|3991|3980|3992|3982|3998|3988|3973|3965|3098
1671461100000|2022-12-19 14:45:00|3990|3980|3976|3968|3992|3982|3965|3958|1000
1671461400000|2022-12-19 14:50:00|3978|3969|3968|3961|3978|3970|3960|3952|201
1671461700000|2022-12-19 14:55:00|3969|3962|3968|3957|3973|3964|3958|3952|100
1671462000000|2022-12-19 15:00:00|3971|3958|3968|3960|3975|3966|3956|3950|100
1671462300000|2022-12-19 15:05:00|3966|3959|3960|3953|3968|3959|3956|3950|700
1671462600000|2022-12-19 15:10:00|3963|3954|3978|3971|3979|3972|3960|3952|0
1671462900000|2022-12-19 15:15:00|3977|3972|3985|3978|3986|3980|3970|3963|0
1671463200000|2022-12-19 15:20:00|3986|3980|3998|3994|4005|3998|3986|3980|2419
1671463500000|2022-12-19 15:25:00|3995|3993|4004|3996|4004|3998|3992|3986|0
1671463800000|2022-12-19 15:30:00|4002|3995|3988|3982|4006|4000|3981|3976|631
1671464100000|2022-12-19 15:35:00|3989|3983|3976|3970|3993|3986|3974|3969|800
1671464400000|2022-12-19 15:40:00|3974|3968|3974|3967|3985|3978|3972|3964|100
1671464700000|2022-12-19 15:45:00|3972|3968|3976|3970|3978|3970|3968|3962|100
1671465000000|2022-12-19 15:50:00|3977|3972|3968|3962|3980|3974|3968|3959|608
1671465300000|2022-12-19 15:55:00|3966|3960|3951|3948|3968|3964|3950|3946|1260
1671465600000|2022-12-19 16:00:00|3954|3946|3948|3942|3955|3948|3946|3940|0
1671465900000|2022-12-19 16:05:00|3946|3940|3947|3942|3948|3942|3939|3937|100
1671466200000|2022-12-19 16:10:00|3948|3943|3946|3940|3952|3946|3941|3936|200
1671466500000|2022-12-19 16:15:00|3948|3938|3948|3942|3952|3947|3944|3938|0
1671466800000|2022-12-19 16:20:00|3946|3941|3946|3940|3950|3944|3934|3928|0
1671467100000|2022-12-19 16:25:00|3948|3943|3944|3938|3948|3943|3939|3932|0
1671467400000|2022-12-19 16:30:00|3946|3940|3932|3925|3946|3940|3928|3925|100
1671467700000|2022-12-19 16:35:00|3930|3926|3924|3918|3932|3927|3923|3917|180
1671468000000|2022-12-19 16:40:00|3922|3917|3926|3920|3928|3922|3916|3912|0
1671468300000|2022-12-19 16:45:00|3924|3918|3934|3928|3936|3930|3924|3918|0
1671468600000|2022-12-19 16:50:00|3936|3930|3930|3924|3936|3930|3930|3924|100
1671468900000|2022-12-19 16:55:00|3928|3922|3924|3918|3930|3922|3922|3918|100
1671469200000|2022-12-19 17:00:00|3922|3920|3932|3926|3934|3928|3920|3918|0
1671469500000|2022-12-19 17:05:00|3930|3925|3932|3927|3940|3934|3930|3924|0
1671469800000|2022-12-19 17:10:00|3933|3928|3942|3936|3942|3936|3929|3924|0
1671470100000|2022-12-19 17:15:00|3940|3934|3942|3936|3946|3940|3936|3932|0
1671470400000|2022-12-19 17:20:00|3940|3934|3930|3924|3942|3936|3930|3924|0
1671470700000|2022-12-19 17:25:00|3932|3926|3934|3928|3938|3934|3930|3924|0
1671471000000|2022-12-19 17:30:00|3936|3930|3939|3934|3943|3937|3934|3928|0
1671471300000|2022-12-19 17:35:00|3940|3936|3942|3936|3951|3946|3940|3934|360
1671471600000|2022-12-19 17:40:00|3943|3938|3937|3932|3946|3940|3935|3930|0
1671471900000|2022-12-19 17:45:00|3936|3930|3952|3946|3952|3946|3934|3930|200
1671472200000|2022-12-19 17:50:00|3953|3948|3960|3954|3963|3956|3951|3948|200
1671472500000|2022-12-19 17:55:00|3962|3956|3953|3950|3964|3958|3950|3946|305
1671472800000|2022-12-19 18:00:00|3956|3951|3966|3960|3966|3960|3952|3948|200
1671473100000|2022-12-19 18:05:00|3968|3962|3956|3951|3968|3962|3954|3948|157
1671473400000|2022-12-19 18:10:00|3957|3952|3970|3964|3972|3967|3956|3951|0
1671473700000|2022-12-19 18:15:00|3971|3966|3974|3968|3974|3968|3964|3962|1020
1671474000000|2022-12-19 18:20:00|3972|3970|3980|3976|3980|3976|3972|3968|100
1671474300000|2022-12-19 18:25:00|3981|3977|3972|3966|3984|3978|3968|3962|200
1671474600000|2022-12-19 18:30:00|3970|3964|3962|3956|3972|3964|3960|3956|100
1671474900000|2022-12-19 18:35:00|3960|3954|3958|3952|3962|3957|3956|3950|1084
1671475200000|2022-12-19 18:40:00|3956|3950|3948|3943|3958|3952|3947|3940|0
1671475500000|2022-12-19 18:45:00|3946|3942|3948|3942|3950|3944|3943|3940|0
1671475800000|2022-12-19 18:50:00|3946|3940|3939|3936|3948|3943|3939|3936|551
1671476100000|2022-12-19 18:55:00|3938|3934|3936|3930|3940|3935|3934|3930|700
1671476400000|2022-12-19 19:00:00|3934|3931|3930|3924|3936|3931|3926|3922|100
1671476700000|2022-12-19 19:05:00|3928|3922|3940|3934|3942|3936|3926|3922|200
1671477000000|2022-12-19 19:10:00|3938|3932|3934|3928|3940|3934|3931|3928|200
1671477300000|2022-12-19 19:15:00|3932|3926|3932|3926|3936|3930|3929|3924|0
1671477600000|2022-12-19 19:20:00|3930|3927|3928|3922|3934|3928|3924|3920|450
1671477900000|2022-12-19 19:25:00|3924|3923|3921|3918|3932|3926|3921|3918|3200
1671478200000|2022-12-19 19:30:00|3920|3919|3928|3922|3929|3925|3920|3919|300
1671478500000|2022-12-19 19:35:00|3930|3923|3934|3928|3934|3928|3926|3920|100
1671478800000|2022-12-19 19:40:00|3932|3926|3939|3934|3939|3934|3929|3924|400
1671479100000|2022-12-19 19:45:00|3940|3936|3940|3936|3949|3942|3940|3934|200
1671479400000|2022-12-19 19:50:00|3938|3934|3932|3926|3939|3935|3928|3924|0
1671479700000|2022-12-19 19:55:00|3934|3928|3931|3928|3936|3930|3929|3926|260
1671480000000|2022-12-19 20:00:00|3930|3926|3926|3922|3932|3928|3925|3922|10669
1671480300000|2022-12-19 20:05:00|3923|3920|3928|3922|3928|3922|3918|3916|300
1671480600000|2022-12-19 20:10:00|3926|3920|3922|3918|3930|3925|3922|3918|778
1671480900000|2022-12-19 20:15:00|3924|3920|3926|3922|3928|3924|3920|3916|30351
1671481200000|2022-12-19 20:20:00|3924|3920|3930|3924|3930|3927|3924|3920|15793
1671481500000|2022-12-19 20:25:00|3929|3927|3924|3920|3930|3927|3924|3918|234
1671481800000|2022-12-19 20:30:00|3925|3922|3924|3919|3932|3928|3924|3919|200
1671482100000|2022-12-19 20:35:00|3926|3920|3914|3911|3926|3922|3913|3910|715
1671482400000|2022-12-19 20:40:00|3912|3910|3914|3908|3916|3913|3910|3906|1312
1671482700000|2022-12-19 20:45:00|3912|3909|3918|3913|3920|3917|3912|3908|719
1671483000000|2022-12-19 20:50:00|3919|3910|3932|3926|3932|3929|3915|3910|0
1671483300000|2022-12-19 20:55:00|3930|3928|3935|3926|3939|3934|3930|3926|1734
1671546600000|2022-12-20 14:30:00|3896|3878|3934|3922|3944|3932|3886|3875|2800
1671546900000|2022-12-20 14:35:00|3935|3923|3926|3916|3936|3926|3910|3902|560
1671547200000|2022-12-20 14:40:00|3924|3915|3882|3875|3924|3916|3880|3875|100
1671547500000|2022-12-20 14:45:00|3880|3871|3897|3890|3897|3891|3868|3863|1525
1671547800000|2022-12-20 14:50:00|3898|3888|3908|3900|3915|3907|3880|3876|500
1671548100000|2022-12-20 14:55:00|3909|3901|3946|3938|3951|3943|3909|3901|3779
1671548400000|2022-12-20 15:00:00|3944|3937|3968|3964|3972|3966|3944|3936|400
1671548700000|2022-12-20 15:05:00|3969|3965|3970|3964|3988|3982|3969|3961|100
1671549000000|2022-12-20 15:10:00|3972|3965|3968|3962|3980|3972|3963|3956|836
1671549300000|2022-12-20 15:15:00|3966|3961|3962|3954|3975|3969|3956|3948|200
1671549600000|2022-12-20 15:20:00|3963|3956|3981|3974|3986|3978|3960|3952|300
1671549900000|2022-12-20 15:25:00|3982|3976|3984|3976|3987|3983|3970|3964|100
1671550200000|2022-12-20 15:30:00|3985|3978|3996|3990|4013|4008|3985|3976|2044
1671550500000|2022-12-20 15:35:00|3994|3989|3990|3982|4004|3999|3988|3982|300
1671550800000|2022-12-20 15:40:00|3988|3984|3980|3972|3990|3984|3973|3967|200
1671551100000|2022-12-20 15:45:00|3982|3974|3966|3960|3982|3974|3961|3954|200
1671551400000|2022-12-20 15:50:00|3965|3959|3954|3948|3966|3959|3951|3946|100
1671551700000|2022-12-20 15:55:00|3956|3949|3936|3928|3956|3950|3934|3928|0
1671552000000|2022-12-20 16:00:00|3934|3929|3941|3936|3946|3941|3933|3926|469
1671552300000|2022-12-20 16:05:00|3939|3932|3930|3924|3946|3942|3929|3923|200
1671552600000|2022-12-20 16:10:00|3931|3926|3920|3913|3932|3926|3914|3906|100
1671552900000|2022-12-20 16:15:00|3919|3914|3904|3898|3920|3916|3896|3890|300
1671553200000|2022-12-20 16:20:00|3905|3900|3908|3902|3908|3902|3898|3892|0
1671553500000|2022-12-20 16:25:00|3906|3900|3904|3898|3910|3904|3900|3894|588
1671553800000|2022-12-20 16:30:00|3906|3896|3916|3910|3918|3912|3905|3896|147
1671554100000|2022-12-20 16:35:00|3918|3912|3914|3906|3920|3912|3908|3900|100
1671554400000|2022-12-20 16:40:00|3912|3905|3919|3912|3920|3914|3908|3902|100
1671554700000|2022-12-20 16:45:00|3918|3914|3920|3914|3922|3914|3911|3906|0
1671555000000|2022-12-20 16:50:00|3918|3912|3926|3920|3928|3923|3912|3906|300
1671555300000|2022-12-20 16:55:00|3928|3923|3936|3930|3936|3933|3924|3918|0
1671555600000|2022-12-20 17:00:00|3934|3931|3932|3926|3940|3937|3932|3926|100
1671555900000|2022-12-20 17:05:00|3934|3928|3944|3940|3946|3943|3930|3924|0
1671556200000|2022-12-20 17:10:00|3942|3939|3938|3932|3948|3945|3934|3930|100
1671556500000|2022-12-20 17:15:00|3940|3934|3938|3934|3946|3941|3934|3930|300
1671556800000|2022-12-20 17:20:00|3940|3933|3940|3934|3944|3939|3937|3933|200
1671557100000|2022-12-20 17:25:00|3938|3933|3930|3924|3942|3938|3928|3922|100
1671557400000|2022-12-20 17:30:00|3932|3926|3918|3912|3932|3926|3918|3912|100
1671557700000|2022-12-20 17:35:00|3916|3910|3920|3914|3922|3919|3914|3908|913
1671558000000|2022-12-20 17:40:00|3922|3916|3919|3917|3928|3923|3919|3914|700
1671558300000|2022-12-20 17:45:00|3920|3914|3926|3920|3927|3923|3916|3912|1000
1671558600000|2022-12-20 17:50:00|3928|3922|3932|3926|3932|3926|3925|3920|0
1671558900000|2022-12-20 17:55:00|3930|3924|3930|3926|3935|3930|3926|3922|300
1671559200000|2022-12-20 18:00:00|3932|3927|3932|3926|3936|3931|3932|3926|0
1671559500000|2022-12-20 18:05:00|3930|3924|3922|3916|3930|3926|3920|3915|0
1671559800000|2022-12-20 18:10:00|3920|3914|3912|3906|3920|3916|3909|3904|1321
1671560100000|2022-12-20 18:15:00|3910|3904|3906|3903|3916|3910|3906|3900|0
1671560400000|2022-12-20 18:20:00|3905|3898|3908|3902|3910|3907|3903|3898|500
1671560700000|2022-12-20 18:25:00|3910|3904|3917|3912|3920|3914|3909|3902|0
1671561000000|2022-12-20 18:30:00|3916|3910|3924|3918|3926|3920|3915|3910|200
1671561300000|2022-12-20 18:35:00|3923|3920|3932|3927|3937|3930|3923|3920|600
1671561600000|2022-12-20 18:40:00|3934|3928|3928|3922|3936|3930|3926|3920|100
1671561900000|2022-12-20 18:45:00|3926|3923|3926|3920|3930|3925|3924|3918|100
1671562200000|2022-12-20 18:50:00|3924|3918|3923|3918|3926|3921|3923|3918|0
1671562500000|2022-12-20 18:55:00|3924|3920|3922|3916|3926|3920|3918|3914|0
1671562800000|2022-12-20 19:00:00|3923|3918|3926|3920|3929|3924|3920|3914|0
1671563100000|2022-12-20 19:05:00|3928|3922|3930|3924|3930|3924|3924|3918|0
1671563400000|2022-12-20 19:10:00|3929|3926|3936|3930|3936|3933|3929|3926|0
1671563700000|2022-12-20 19:15:00|3934|3928|3928|3924|3936|3928|3927|3922|0
1671564000000|2022-12-20 19:20:00|3930|3922|3926|3920|3932|3924|3922|3916|177
1671564300000|2022-12-20 19:25:00|3924|3918|3924|3918|3926|3920|3921|3916|0
1671564600000|2022-12-20 19:30:00|3922|3916|3928|3924|3930|3925|3922|3916|0
1671564900000|2022-12-20 19:35:00|3926|3922|3920|3914|3926|3924|3920|3914|0
1671565200000|2022-12-20 19:40:00|3922|3916|3918|3912|3922|3916|3911|3908|0
1671565500000|2022-12-20 19:45:00|3917|3914|3910|3904|3920|3914|3910|3904|0
1671565800000|2022-12-20 19:50:00|3908|3902|3914|3909|3914|3910|3908|3902|0
1671566100000|2022-12-20 19:55:00|3915|3910|3912|3908|3915|3910|3908|3904|200
1671566400000|2022-12-20 20:00:00|3914|3906|3916|3911|3916|3911|3910|3904|100
1671566700000|2022-12-20 20:05:00|3918|3910|3916|3910|3921|3917|3911|3906|200
1671567000000|2022-12-20 20:10:00|3918|3912|3916|3910|3918|3912|3914|3908|0
1671567300000|2022-12-20 20:15:00|3918|3912|3910|3904|3918|3914|3909|3903|0
1671567600000|2022-12-20 20:20:00|3908|3902|3910|3904|3912|3909|3906|3900|300
1671567900000|2022-12-20 20:25:00|3912|3906|3916|3910|3919|3914|3909|3904|100
1671568200000|2022-12-20 20:30:00|3918|3912|3913|3911|3918|3914|3912|3906|0
1671568500000|2022-12-20 20:35:00|3914|3912|3920|3918|3920|3918|3912|3906|278
1671568800000|2022-12-20 20:40:00|3918|3917|3913|3908|3918|3917|3912|3906|131
1671569100000|2022-12-20 20:45:00|3912|3909|3916|3911|3919|3914|3910|3905|299
1671569400000|2022-12-20 20:50:00|3914|3906|3916|3912|3920|3916|3910|3906|1009
1671569700000|2022-12-20 20:55:00|3918|3910|3912|3904|3920|3916|3909|3903|1100
1671633000000|2022-12-21 14:30:00|3953|3908|3892|3880|3953|3933|3888|3880|12648
1671633300000|2022-12-21 14:35:00|3890|3884|3895|3886|3900|3894|3877|3872|6960
1671633600000|2022-12-21 14:40:00|3896|3888|3924|3914|3932|3922|3888|3882|200
1671633900000|2022-12-21 14:45:00|3923|3916|3954|3946|3956|3952|3916|3909|704
1671634200000|2022-12-21 14:50:00|3956|3950|3958|3950|3970|3964|3948|3938|1200
1671634500000|2022-12-21 14:55:00|3960|3952|3937|3925|3960|3952|3932|3925|800
1671634800000|2022-12-21 15:00:00|3938|3922|3935|3934|3951|3947|3934|3918|1127
1671635100000|2022-12-21 15:05:00|3936|3935|3967|3964|3968|3966|3934|3926|1861
1671635400000|2022-12-21 15:10:00|3968|3965|3973|3968|3976|3973|3963|3957|4900
1671635700000|2022-12-21 15:15:00|3976|3969|3985|3980|3990|3986|3974|3969|3013
1671636000000|2022-12-21 15:20:00|3988|3982|3966|3960|3988|3982|3964|3957|900
1671636300000|2022-12-21 15:25:00|3964|3959|3958|3948|3966|3962|3952|3946|500
1671636600000|2022-12-21 15:30:00|3957|3946|3970|3966|3974|3970|3949|3944|5600
1671636900000|2022-12-21 15:35:00|3974|3967|3979|3976|3982|3977|3967|3962|12700
1671637200000|2022-12-21 15:40:00|3983|3978|3981|3979|3990|3986|3974|3970|11000
1671637500000|2022-12-21 15:45:00|3980|3978|3981|3978|3990|3987|3977|3974|17829
1671637800000|2022-12-21 15:50:00|3984|3980|3973|3971|3988|3983|3972|3969|13818
1671638100000|2022-12-21 15:55:00|3978|3970|3979|3978|3986|3981|3976|3970|27877
1671638400000|2022-12-21 16:00:00|3984|3976|3988|3982|3988|3982|3979|3976|29543
1671638700000|2022-12-21 16:05:00|3986|3981|3981|3978|3989|3983|3978|3972|3100
1671639000000|2022-12-21 16:10:00|3984|3979|3985|3982|3990|3985|3982|3979|3200
1671639300000|2022-12-21 16:15:00|3988|3984|3980|3975|3988|3985|3973|3970|400
1671639600000|2022-12-21 16:20:00|3979|3974|3982|3976|3987|3984|3971|3968|1100
1671639900000|2022-12-21 16:25:00|3980|3977|3991|3988|3992|3989|3980|3976|600
1671640200000|2022-12-21 16:30:00|3992|3989|3998|3993|4000|3999|3989|3984|2300
1671640500000|2022-12-21 16:35:00|3997|3994|3989|3985|3998|3995|3988|3984|400
1671640800000|2022-12-21 16:40:00|3992|3986|3989|3984|3992|3988|3980|3976|1700
1671641100000|2022-12-21 16:45:00|3988|3983|3966|3962|3990|3987|3966|3962|500
1671641400000|2022-12-21 16:50:00|3968|3963|3978|3973|3980|3976|3965|3962|300
1671641700000|2022-12-21 16:55:00|3977|3972|3984|3978|3986|3981|3976|3970|400
1671642000000|2022-12-21 17:00:00|3985|3980|3980|3974|3986|3980|3980|3974|300
1671642300000|2022-12-21 17:05:00|3979|3973|3976|3970|3984|3980|3976|3970|400
1671642600000|2022-12-21 17:10:00|3978|3972|3970|3965|3978|3972|3968|3964|800
1671642900000|2022-12-21 17:15:00|3969|3964|3960|3956|3969|3964|3956|3952|400
1671643200000|2022-12-21 17:20:00|3959|3954|3972|3966|3972|3968|3959|3954|500
1671643500000|2022-12-21 17:25:00|3970|3968|3968|3962|3972|3969|3965|3962|400
1671643800000|2022-12-21 17:30:00|3967|3964|3968|3962|3974|3970|3967|3961|200
1671644100000|2022-12-21 17:35:00|3966|3961|3968|3963|3970|3966|3964|3960|400
1671644400000|2022-12-21 17:40:00|3966|3962|3962|3959|3968|3964|3957|3952|200
1671644700000|2022-12-21 17:45:00|3964|3958|3968|3966|3973|3969|3962|3958|600
1671645000000|2022-12-21 17:50:00|3970|3963|3964|3960|3970|3965|3964|3960|600
1671645300000|2022-12-21 17:55:00|3965|3959|3968|3962|3970|3966|3962|3957|500
1671645600000|2022-12-21 18:00:00|3967|3960|3974|3972|3976|3972|3965|3960|515
1671645900000|2022-12-21 18:05:00|3973|3969|3970|3964|3974|3969|3964|3961|400
1671646200000|2022-12-21 18:10:00|3972|3966|3971|3968|3974|3970|3968|3962|300
1671646500000|2022-12-21 18:15:00|3970|3965|3964|3960|3974|3970|3964|3960|600
1671646800000|2022-12-21 18:20:00|3965|3962|3960|3954|3970|3966|3959|3954|200
1671647100000|2022-12-21 18:25:00|3958|3955|3960|3956|3964|3959|3956|3951|300
1671647400000|2022-12-21 18:30:00|3958|3955|3960|3958|3964|3960|3957|3952|400
1671647700000|2022-12-21 18:35:00|3959|3956|3968|3962|3968|3964|3959|3954|200
1671648000000|2022-12-21 18:40:00|3966|3961|3961|3959|3968|3964|3957|3954|100
1671648300000|2022-12-21 18:45:00|3964|3960|3961|3956|3966|3961|3961|3956|800
1671648600000|2022-12-21 18:50:00|3962|3958|3960|3958|3966|3962|3956|3952|892
1671648900000|2022-12-21 18:55:00|3962|3959|3966|3960|3966|3963|3958|3954|400
1671649200000|2022-12-21 19:00:00|3968|3963|3974|3970|3978|3973|3968|3960|300
1671649500000|2022-12-21 19:05:00|3976|3968|3980|3976|3980|3977|3972|3968|1100
1671649800000|2022-12-21 19:10:00|3979|3977|3988|3982|3990|3987|3978|3975|800
1671650100000|2022-12-21 19:15:00|3990|3983|3982|3976|3990|3988|3980|3976|600
1671650400000|2022-12-21 19:20:00|3984|3977|3981|3979|3984|3980|3980|3976|200
1671650700000|2022-12-21 19:25:00|3980|3977|3986|3980|3988|3983|3980|3977|3365
1671651000000|2022-12-21 19:30:00|3984|3982|3986|3981|3990|3987|3982|3979|300
1671651300000|2022-12-21 19:35:00|3984|3980|3976|3971|3986|3980|3972|3966|500
1671651600000|2022-12-21 19:40:00|3973|3970|3972|3968|3976|3972|3969|3966|100
1671651900000|2022-12-21 19:45:00|3970|3966|3972|3968|3976|3972|3968|3964|500
1671652200000|2022-12-21 19:50:00|3971|3966|3956|3953|3971|3966|3953|3950|100
1671652500000|2022-12-21 19:55:00|3958|3952|3960|3957|3961|3958|3953|3950|200
1671652800000|2022-12-21 20:00:00|3961|3958|3962|3958|3964|3961|3958|3954|300
1671653100000|2022-12-21 20:05:00|3964|3956|3955|3950|3964|3959|3950|3947|300
1671653400000|2022-12-21 20:10:00|3954|3948|3952|3946|3955|3951|3947|3942|1200
1671653700000|2022-12-21 20:15:00|3951|3948|3952|3948|3952|3948|3943|3940|500
1671654000000|2022-12-21 20:20:00|3950|3949|3951|3948|3956|3953|3948|3944|800
1671654300000|2022-12-21 20:25:00|3950|3950|3952|3946|3960|3956|3950|3946|800
1671654600000|2022-12-21 20:30:00|3950|3948|3956|3952|3956|3952|3949|3944|300
1671654900000|2022-12-21 20:35:00|3955|3950|3955|3954|3958|3954|3950|3946|400
1671655200000|2022-12-21 20:40:00|3958|3955|3952|3950|3958|3955|3951|3948|2277
1671655500000|2022-12-21 20:45:00|3954|3951|3956|3954|3959|3955|3950|3946|400
1671655800000|2022-12-21 20:50:00|3955|3950|3958|3954|3958|3954|3949|3944|900
1671656100000|2022-12-21 20:55:00|3956|3955|3958|3951|3960|3956|3954|3950|1273
1671719400000|2022-12-22 14:30:00|3888|3875|3860|3852|3918|3887|3853|3848|22587
1671719700000|2022-12-22 14:35:00|3859|3851|3846|3837|3862|3853|3842|3836|250
1671720000000|2022-12-22 14:40:00|3844|3838|3830|3820|3846|3838|3820|3816|500
1671720300000|2022-12-22 14:45:00|3829|3818|3817|3810|3829|3820|3807|3802|7444
1671720600000|2022-12-22 14:50:00|3815|3812|3813|3810|3826|3820|3813|3808|1524
1671720900000|2022-12-22 14:55:00|3815|3808|3824|3816|3826|3818|3813|3808|4297
1671721200000|2022-12-22 15:00:00|3822|3818|3798|3790|3824|3818|3795|3790|2977
1671721500000|2022-12-22 15:05:00|3796|3788|3798|3790|3806|3798|3788|3784|900
1671721800000|2022-12-22 15:10:00|3796|3788|3790|3784|3797|3790|3784|3780|400
1671722100000|2022-12-22 15:15:00|3791|3782|3805|3798|3806|3802|3788|3782|1493
1671722400000|2022-12-22 15:20:00|3804|3796|3784|3778|3804|3796|3781|3777|630
1671722700000|2022-12-22 15:25:00|3783|3777|3791|3780|3795|3787|3779|3774|0
1671723000000|2022-12-22 15:30:00|3789|3779|3780|3774|3790|3781|3775|3770|400
1671723300000|2022-12-22 15:35:00|3782|3776|3784|3776|3784|3778|3771|3767|600
1671723600000|2022-12-22 15:40:00|3782|3778|3783|3780|3794|3788|3779|3774|100
1671723900000|2022-12-22 15:45:00|3782|3778|3798|3792|3800|3794|3777|3772|1600
1671724200000|2022-12-22 15:50:00|3796|3790|3787|3783|3798|3793|3785|3782|0
1671724500000|2022-12-22 15:55:00|3786|3782|3778|3770|3786|3782|3770|3766|900
1671724800000|2022-12-22 16:00:00|3779|3772|3780|3775|3783|3778|3774|3768|400
1671725100000|2022-12-22 16:05:00|3781|3774|3774|3770|3786|3781|3774|3770|100
1671725400000|2022-12-22 16:10:00|3776|3768|3764|3758|3776|3770|3761|3756|1900
1671725700000|2022-12-22 16:15:00|3766|3760|3766|3760|3774|3768|3764|3758|200
1671726000000|2022-12-22 16:20:00|3765|3758|3772|3766|3776|3771|3761|3758|1136
1671726300000|2022-12-22 16:25:00|3774|3768|3770|3764|3776|3771|3768|3762|100
1671726600000|2022-12-22 16:30:00|3772|3766|3760|3756|3772|3766|3759|3754|0
1671726900000|2022-12-22 16:35:00|3762|3757|3756|3751|3766|3758|3754|3751|200
1671727200000|2022-12-22 16:40:00|3755|3750|3760|3754|3762|3756|3750|3744|284
1671727500000|2022-12-22 16:45:00|3761|3755|3762|3756|3764|3760|3754|3752|302
1671727800000|2022-12-22 16:50:00|3761|3755|3758|3752|3762|3756|3753|3748|262
1671728100000|2022-12-22 16:55:00|3757|3750|3752|3748|3758|3752|3746|3742|100
1671728400000|2022-12-22 17:00:00|3753|3746|3748|3742|3754|3749|3745|3742|0
1671728700000|2022-12-22 17:05:00|3746|3743|3754|3748|3754|3748|3744|3741|2172
1671729000000|2022-12-22 17:10:00|3752|3746|3744|3741|3756|3749|3744|3741|0
1671729300000|2022-12-22 17:15:00|3743|3740|3752|3746|3752|3746|3742|3740|1585
1671729600000|2022-12-22 17:20:00|3750|3748|3742|3738|3756|3750|3742|3738|800
1671729900000|2022-12-22 17:25:00|3740|3736|3732|3726|3740|3736|3727|3724|2678
1671730200000|2022-12-22 17:30:00|3734|3728|3728|3722|3734|3728|3724|3721|0
1671730500000|2022-12-22 17:35:00|3730|3724|3721|3716|3730|3724|3714|3710|100
1671730800000|2022-12-22 17:40:00|3720|3718|3730|3724|3730|3724|3719|3714|600
1671731100000|2022-12-22 17:45:00|3732|3726|3734|3728|3734|3728|3727|3724|0
1671731400000|2022-12-22 17:50:00|3732|3727|3736|3731|3736|3732|3731|3727|0
1671731700000|2022-12-22 17:55:00|3735|3732|3734|3728|3738|3733|3728|3724|416
1671732000000|2022-12-22 18:00:00|3732|3726|3722|3716|3732|3727|3720|3714|0
1671732300000|2022-12-22 18:05:00|3724|3718|3724|3718|3728|3722|3718|3714|100
1671732600000|2022-12-22 18:10:00|3726|3717|3718|3712|3728|3722|3715|3712|107
1671732900000|2022-12-22 18:15:00|3716|3711|3714|3708|3718|3713|3710|3708|827
1671733200000|2022-12-22 18:20:00|3712|3706|3712|3707|3712|3707|3705|3702|0
1671733500000|2022-12-22 18:25:00|3714|3708|3717|3713|3717|3714|3709|3706|3500
1671733800000|2022-12-22 18:30:00|3714|3714|3714|3709|3717|3714|3709|3706|787
1671734100000|2022-12-22 18:35:00|3711|3708|3720|3714|3720|3716|3710|3708|100
1671734400000|2022-12-22 18:40:00|3722|3716|3732|3726|3732|3726|3717|3714|0
1671734700000|2022-12-22 18:45:00|3730|3727|3724|3720|3732|3727|3723|3720|100
1671735000000|2022-12-22 18:50:00|3726|3721|3728|3722|3728|3723|3720|3717|2650
1671735300000|2022-12-22 18:55:00|3729|3723|3725|3722|3732|3727|3722|3718|100
1671735600000|2022-12-22 19:00:00|3728|3723|3734|3728|3734|3729|3728|3723|0
1671735900000|2022-12-22 19:05:00|3732|3729|3742|3737|3744|3738|3732|3729|0
1671736200000|2022-12-22 19:10:00|3744|3738|3760|3754|3761|3756|3744|3737|0
1671736500000|2022-12-22 19:15:00|3758|3752|3750|3744|3760|3754|3750|3744|100
1671736800000|2022-12-22 19:20:00|3751|3745|3754|3748|3754|3749|3742|3738|1231
1671737100000|2022-12-22 19:25:00|3752|3749|3760|3754|3762|3756|3749|3746|0
1671737400000|2022-12-22 19:30:00|3758|3752|3752|3748|3763|3756|3751|3748|0
1671737700000|2022-12-22 19:35:00|3754|3746|3746|3740|3756|3751|3740|3736|825
1671738000000|2022-12-22 19:40:00|3744|3741|3744|3740|3749|3744|3739|3734|200
1671738300000|2022-12-22 19:45:00|3746|3738|3746|3741|3749|3743|3744|3738|0
1671738600000|2022-12-22 19:50:00|3744|3740|3754|3748|3754|3750|3742|3736|0
1671738900000|2022-12-22 19:55:00|3752|3749|3760|3754|3762|3756|3752|3746|0
1671739200000|2022-12-22 20:00:00|3762|3756|3758|3754|3762|3757|3755|3752|320
1671739500000|2022-12-22 20:05:00|3759|3756|3777|3772|3779|3774|3758|3754|400
1671739800000|2022-12-22 20:10:00|3776|3771|3774|3770|3778|3774|3773|3768|100
1671740100000|2022-12-22 20:15:00|3775|3769|3790|3786|3792|3787|3775|3769|300
1671740400000|2022-12-22 20:20:00|3792|3788|3800|3794|3806|3801|3791|3786|2994
1671740700000|2022-12-22 20:25:00|3801|3796|3803|3798|3806|3802|3796|3792|0
1671741000000|2022-12-22 20:30:00|3804|3801|3801|3796|3806|3801|3797|3794|100
1671741300000|2022-12-22 20:35:00|3799|3798|3791|3786|3799|3798|3785|3782|905
1671741600000|2022-12-22 20:40:00|3790|3788|3786|3782|3792|3788|3785|3780|0
1671741900000|2022-12-22 20:45:00|3785|3780|3793|3786|3794|3789|3781|3778|1758
1671742200000|2022-12-22 20:50:00|3794|3788|3806|3800|3808|3804|3794|3788|300
1671742500000|2022-12-22 20:55:00|3804|3798|3809|3799|3809|3803|3800|3794|399
1671805800000|2022-12-23 14:30:00|3800|3772|3764|3756|3800|3792|3764|3753|400
1671806100000|2022-12-23 14:35:00|3766|3754|3730|3722|3770|3756|3727|3718|2216
1671806400000|2022-12-23 14:40:00|3732|3724|3751|3744|3769|3758|3730|3722|987
1671806700000|2022-12-23 14:45:00|3752|3743|3741|3734|3753|3744|3730|3724|1475
1671807000000|2022-12-23 14:50:00|3742|3736|3720|3713|3749|3740|3720|3712|2296
1671807300000|2022-12-23 14:55:00|3719|3712|3720|3705|3720|3713|3708|3701|2177
1671807600000|2022-12-23 15:00:00|3722|3704|3722|3714|3749|3738|3714|3701|500
1671807900000|2022-12-23 15:05:00|3720|3713|3740|3732|3742|3734|3709|3704|231
1671808200000|2022-12-23 15:10:00|3738|3731|3742|3734|3759|3750|3735|3730|146
1671808500000|2022-12-23 15:15:00|3740|3733|3778|3770|3778|3770|3729|3724|0
1671808800000|2022-12-23 15:20:00|3776|3768|3774|3766|3778|3770|3762|3752|600
1671809100000|2022-12-23 15:25:00|3775|3768|3774|3766|3787|3778|3764|3755|100
1671809400000|2022-12-23 15:30:00|3775|3768|3788|3780|3790|3782|3775|3766|100
1671809700000|2022-12-23 15:35:00|3786|3782|3814|3808|3815|3810|3782|3778|1095
1671810000000|2022-12-23 15:40:00|3813|3806|3798|3790|3814|3809|3796|3790|1788
1671810300000|2022-12-23 15:45:00|3796|3792|3796|3788|3802|3796|3785|3778|300
1671810600000|2022-12-23 15:50:00|3794|3786|3774|3768|3796|3788|3772|3766|1000
1671810900000|2022-12-23 15:55:00|3776|3770|3760|3754|3780|3774|3757|3754|1000
1671811200000|2022-12-23 16:00:00|3758|3752|3744|3738|3762|3756|3738|3734|1544
1671811500000|2022-12-23 16:05:00|3746|3740|3744|3738|3748|3742|3738|3734|0
1671811800000|2022-12-23 16:10:00|3742|3740|3755|3748|3759|3752|3742|3738|400
1671812100000|2022-12-23 16:15:00|3754|3746|3755|3750|3761|3754|3748|3742|0
1671812400000|2022-12-23 16:20:00|3758|3752|3764|3758|3771|3764|3752|3748|100
1671812700000|2022-12-23 16:25:00|3766|3760|3760|3754|3771|3764|3758|3751|0
1671813000000|2022-12-23 16:30:00|3762|3756|3760|3754|3768|3762|3755|3750|0
1671813300000|2022-12-23 16:35:00|3762|3756|3762|3756|3766|3760|3758|3754|100
1671813600000|2022-12-23 16:40:00|3764|3758|3755|3752|3772|3766|3755|3752|0
1671813900000|2022-12-23 16:45:00|3758|3754|3759|3754|3760|3755|3756|3750|0
1671814200000|2022-12-23 16:50:00|3761|3756|3750|3744|3765|3758|3748|3744|100
1671814500000|2022-12-23 16:55:00|3749|3742|3757|3754|3758|3754|3748|3742|0
1671814800000|2022-12-23 17:00:00|3758|3753|3764|3758|3771|3764|3758|3752|672
1671815100000|2022-12-23 17:05:00|3766|3760|3759|3755|3766|3760|3758|3752|0
1671815400000|2022-12-23 17:10:00|3762|3754|3758|3754|3764|3758|3755|3752|100
1671815700000|2022-12-23 17:15:00|3757|3752|3762|3758|3764|3758|3757|3752|0
1671816000000|2022-12-23 17:20:00|3764|3756|3778|3772|3780|3773|3761|3756|0
1671816300000|2022-12-23 17:25:00|3776|3771|3772|3768|3778|3772|3772|3768|0
1671816600000|2022-12-23 17:30:00|3774|3769|3776|3770|3778|3773|3770|3766|300
1671816900000|2022-12-23 17:35:00|3777|3771|3770|3768|3783|3776|3769|3768|16730
1671817200000|2022-12-23 17:40:00|3774|3769|3770|3764|3778|3772|3761|3758|600
1671817500000|2022-12-23 17:45:00|3771|3766|3762|3758|3774|3769|3762|3756|600
1671817800000|2022-12-23 17:50:00|3761|3760|3758|3752|3762|3760|3756|3752|200
1671818100000|2022-12-23 17:55:00|3756|3750|3762|3754|3762|3758|3754|3750|0
1671818400000|2022-12-23 18:00:00|3760|3756|3762|3758|3766|3761|3756|3752|100
1671818700000|2022-12-23 18:05:00|3764|3760|3766|3760|3768|3762|3760|3756|0
1671819000000|2022-12-23 18:10:00|3767|3762|3756|3750|3768|3762|3754|3750|0
1671819300000|2022-12-23 18:15:00|3752|3751|3764|3758|3766|3760|3752|3751|0
1671819600000|2022-12-23 18:20:00|3765|3760|3766|3759|3768|3762|3759|3754|0
1671819900000|2022-12-23 18:25:00|3764|3760|3760|3756|3766|3760|3759|3754|500
1671820200000|2022-12-23 18:30:00|3761|3755|3764|3759|3765|3760|3759|3755|0
1671820500000|2022-12-23 18:35:00|3765|3760|3764|3760|3765|3762|3759|3756|100
1671820800000|2022-12-23 18:40:00|3762|3759|3765|3760|3765|3762|3760|3756|300
1671821100000|2022-12-23 18:45:00|3764|3762|3763|3758|3765|3762|3758|3752|0
1671821400000|2022-12-23 18:50:00|3762|3757|3765|3760|3765|3761|3760|3756|100
1671821700000|2022-12-23 18:55:00|3764|3761|3763|3760|3765|3762|3762|3758|100
1671822000000|2022-12-23 19:00:00|3765|3762|3760|3755|3765|3762|3758|3754|100
1671822300000|2022-12-23 19:05:00|3761|3756|3761|3756|3765|3760|3761|3756|0
1671822600000|2022-12-23 19:10:00|3764|3758|3774|3768|3774|3770|3763|3756|100
1671822900000|2022-12-23 19:15:00|3772|3766|3778|3773|3780|3774|3771|3766|200
1671823200000|2022-12-23 19:20:00|3776|3772|3770|3764|3778|3772|3766|3761|100
1671823500000|2022-12-23 19:25:00|3768|3765|3770|3764|3774|3769|3768|3764|100
1671823800000|2022-12-23 19:30:00|3772|3766|3767|3764|3774|3769|3767|3764|0
1671824100000|2022-12-23 19:35:00|3768|3765|3774|3770|3776|3771|3766|3764|100
1671824400000|2022-12-23 19:40:00|3776|3768|3772|3767|3776|3769|3770|3766|0
1671824700000|2022-12-23 19:45:00|3773|3768|3770|3764|3774|3770|3769|3764|100
1671825000000|2022-12-23 19:50:00|3769|3766|3775|3772|3779|3773|3769|3764|0
1671825300000|2022-12-23 19:55:00|3776|3770|3778|3772|3778|3774|3774|3768|100
1671825600000|2022-12-23 20:00:00|3776|3770|3774|3768|3780|3776|3772|3768|200
1671825900000|2022-12-23 20:05:00|3772|3767|3772|3766|3773|3769|3767|3764|516
1671826200000|2022-12-23 20:10:00|3773|3768|3770|3766|3776|3771|3768|3764|0
1671826500000|2022-12-23 20:15:00|3772|3768|3770|3766|3776|3771|3770|3766|100
1671826800000|2022-12-23 20:20:00|3771|3764|3770|3766|3774|3768|3766|3764|500
1671827100000|2022-12-23 20:25:00|3772|3764|3770|3767|3772|3768|3767|3762|100
1671827400000|2022-12-23 20:30:00|3771|3768|3773|3768|3776|3772|3771|3768|1331
1671827700000|2022-12-23 20:35:00|3774|3766|3768|3763|3774|3766|3763|3760|496
1671828000000|2022-12-23 20:40:00|3770|3764|3770|3766|3772|3767|3765|3762|300
1671828300000|2022-12-23 20:45:00|3772|3764|3769|3764|3772|3767|3766|3764|600
1671828600000|2022-12-23 20:50:00|3768|3763|3780|3774|3780|3774|3764|3760|820
1671828900000|2022-12-23 20:55:00|3778|3775|3780|3777|3780|3778|3776|3771|531
1672151400000|2022-12-27 14:30:00|3751|3723|3703|3692|3751|3723|3693|3685|15527
1672151700000|2022-12-27 14:35:00|3704|3690|3678|3670|3704|3691|3663|3656|811
1672152000000|2022-12-27 14:40:00|3675|3668|3654|3646|3679|3670|3643|3636|295
1672152300000|2022-12-27 14:45:00|3652|3644|3642|3634|3654|3644|3624|3618|400
1672152600000|2022-12-27 14:50:00|3644|3636|3650|3642|3657|3653|3639|3632|200
1672152900000|2022-12-27 14:55:00|3648|3641|3645|3638|3654|3650|3641|3636|0
1672153200000|2022-12-27 15:00:00|3644|3636|3664|3656|3664|3656|3639|3632|1700
1672153500000|2022-12-27 15:05:00|3665|3658|3652|3646|3667|3661|3647|3640|0
1672153800000|2022-12-27 15:10:00|3650|3644|3652|3646|3655|3648|3638|3632|0
1672154100000|2022-12-27 15:15:00|3649|3645|3674|3670|3685|3676|3642|3638|3205
1672154400000|2022-12-27 15:20:00|3678|3669|3687|3684|3698|3692|3673|3668|100
1672154700000|2022-12-27 15:25:00|3690|3685|3694|3686|3700|3696|3687|3681|300
1672155000000|2022-12-27 15:30:00|3695|3688|3706|3702|3708|3704|3678|3674|1446
1672155300000|2022-12-27 15:35:00|3708|3700|3710|3704|3716|3709|3703|3698|300
1672155600000|2022-12-27 15:40:00|3711|3706|3718|3712|3724|3716|3707|3702|100
1672155900000|2022-12-27 15:45:00|3719|3714|3730|3726|3732|3726|3718|3711|0
1672156200000|2022-12-27 15:50:00|3728|3724|3712|3707|3728|3724|3709|3706|100
1672156500000|2022-12-27 15:55:00|3711|3704|3704|3698|3711|3704|3697|3690|500
1672156800000|2022-12-27 16:00:00|3705|3700|3696|3691|3710|3704|3695|3690|0
1672157100000|2022-12-27 16:05:00|3697|3692|3692|3688|3697|3692|3686|3680|0
1672157400000|2022-12-27 16:10:00|3693|3686|3698|3692|3704|3696|3693|3686|100
1672157700000|2022-12-27 16:15:00|3700|3691|3698|3692|3700|3694|3690|3686|0
1672158000000|2022-12-27 16:20:00|3699|3693|3717|3712|3718|3712|3699|3692|300
1672158300000|2022-12-27 16:25:00|3718|3714|3720|3712|3720|3715|3712|3704|0
1672158600000|2022-12-27 16:30:00|3717|3714|3712|3706|3725|3722|3710|3704|100
1672158900000|2022-12-27 16:35:00|3710|3705|3716|3708|3720|3715|3706|3704|200
1672159200000|2022-12-27 16:40:00|3714|3706|3720|3714|3720|3715|3707|3702|300
1672159500000|2022-12-27 16:45:00|3718|3712|3716|3710|3724|3718|3714|3708|200
1672159800000|2022-12-27 16:50:00|3717|3712|3704|3700|3718|3714|3704|3698|0
1672160100000|2022-12-27 16:55:00|3705|3698|3699|3694|3708|3702|3696|3691|0
1672160400000|2022-12-27 17:00:00|3700|3695|3704|3698|3704|3699|3694|3692|0
1672160700000|2022-12-27 17:05:00|3702|3700|3702|3696|3706|3701|3699|3696|0
1672161000000|2022-12-27 17:10:00|3703|3698|3708|3702|3714|3708|3700|3696|100
1672161300000|2022-12-27 17:15:00|3706|3700|3699|3692|3706|3702|3693|3690|200
1672161600000|2022-12-27 17:20:00|3698|3694|3694|3688|3701|3697|3688|3684|300
1672161900000|2022-12-27 17:25:00|3693|3689|3688|3682|3695|3691|3686|3682|0
1672162200000|2022-12-27 17:30:00|3685|3684|3700|3694|3702|3696|3685|3682|100
1672162500000|2022-12-27 17:35:00|3701|3696|3692|3688|3702|3696|3692|3688|0
1672162800000|2022-12-27 17:40:00|3694|3691|3684|3678|3696|3691|3680|3675|988
1672163100000|2022-12-27 17:45:00|3682|3676|3676|3670|3684|3676|3672|3666|1098
1672163400000|2022-12-27 17:50:00|3675|3672|3675|3672|3684|3678|3673|3668|0
1672163700000|2022-12-27 17:55:00|3677|3671|3682|3678|3685|3680|3677|3670|117
1672164000000|2022-12-27 18:00:00|3681|3676|3684|3678|3688|3683|3680|3676|0
1672164300000|2022-12-27 18:05:00|3682|3676|3686|3680|3688|3683|3677|3674|0
1672164600000|2022-12-27 18:10:00|3684|3678|3682|3676|3686|3681|3679|3674|100
1672164900000|2022-12-27 18:15:00|3684|3677|3667|3664|3684|3678|3667|3664|0
1672165200000|2022-12-27 18:20:00|3670|3665|3669|3664|3670|3666|3662|3658|800
1672165500000|2022-12-27 18:25:00|3668|3662|3668|3662|3673|3668|3664|3660|100
1672165800000|2022-12-27 18:30:00|3666|3660|3665|3660|3668|3665|3660|3655|700
1672166100000|2022-12-27 18:35:00|3668|3662|3667|3662|3674|3670|3666|3660|300
1672166400000|2022-12-27 18:40:00|3666|3664|3662|3658|3667|3664|3662|3658|0
1672166700000|2022-12-27 18:45:00|3661|3659|3665|3660|3665|3662|3656|3651|300
1672167000000|2022-12-27 18:50:00|3666|3662|3662|3656|3667|3663|3658|3652|0
1672167300000|2022-12-27 18:55:00|3660|3658|3663|3658|3666|3662|3656|3650|1268
1672167600000|2022-12-27 19:00:00|3662|3661|3671|3666|3672|3669|3662|3661|486
1672167900000|2022-12-27 19:05:00|3669|3664|3670|3666|3671|3669|3667|3664|100
1672168200000|2022-12-27 19:10:00|3671|3668|3668|3664|3675|3671|3663|3660|100
1672168500000|2022-12-27 19:15:00|3667|3662|3666|3660|3668|3664|3662|3658|0
1672168800000|2022-12-27 19:20:00|3664|3659|3665|3662|3668|3664|3661|3658|0
1672169100000|2022-12-27 19:25:00|3668|3664|3665|3660|3672|3667|3660|3656|0
1672169400000|2022-12-27 19:30:00|3666|3662|3670|3665|3670|3666|3664|3660|0
1672169700000|2022-12-27 19:35:00|3668|3664|3661|3658|3670|3664|3660|3656|1000
1672170000000|2022-12-27 19:40:00|3664|3657|3664|3658|3664|3659|3658|3654|0
1672170300000|2022-12-27 19:45:00|3666|3660|3672|3666|3674|3668|3664|3658|100
1672170600000|2022-12-27 19:50:00|3670|3664|3666|3660|3672|3666|3662|3658|0
1672170900000|2022-12-27 19:55:00|3664|3658|3665|3661|3666|3661|3660|3656|0
1672171200000|2022-12-27 20:00:00|3664|3662|3661|3658|3668|3665|3660|3656|100
1672171500000|2022-12-27 20:05:00|3664|3657|3666|3660|3668|3664|3659|3656|0
1672171800000|2022-12-27 20:10:00|3664|3662|3664|3660|3668|3664|3661|3657|200
1672172100000|2022-12-27 20:15:00|3665|3658|3658|3654|3670|3665|3658|3654|0
1672172400000|2022-12-27 20:20:00|3660|3651|3660|3654|3660|3656|3655|3651|0
1672172700000|2022-12-27 20:25:00|3657|3652|3662|3656|3662|3660|3655|3652|992
1672173000000|2022-12-27 20:30:00|3660|3658|3662|3657|3666|3663|3657|3652|2167
1672173300000|2022-12-27 20:35:00|3659|3658|3666|3662|3668|3665|3659|3656|420
1672173600000|2022-12-27 20:40:00|3664|3661|3660|3654|3666|3662|3659|3654|338
1672173900000|2022-12-27 20:45:00|3658|3653|3658|3648|3660|3656|3650|3648|423
1672174200000|2022-12-27 20:50:00|3657|3647|3656|3651|3658|3652|3650|3644|425
1672174500000|2022-12-27 20:55:00|3654|3649|3654|3647|3656|3650|3647|3644|8155
1672237800000|2022-12-28 14:30:00|3650|3630|3690|3678|3694|3686|3605|3600|9952
1672238100000|2022-12-28 14:35:00|3688|3680|3674|3668|3699|3694|3662|3653|3100
1672238400000|2022-12-28 14:40:00|3676|3669|3664|3654|3683|3674|3659|3650|1190
1672238700000|2022-12-28 14:45:00|3666|3656|3680|3673|3683|3674|3657|3651|7013
1672239000000|2022-12-28 14:50:00|3682|3672|3672|3664|3682|3672|3657|3650|0
1672239300000|2022-12-28 14:55:00|3673|3665|3687|3673|3689|3680|3672|3665|604
1672239600000|2022-12-28 15:00:00|3688|3672|3694|3686|3699|3692|3680|3669|0
1672239900000|2022-12-28 15:05:00|3696|3688|3682|3675|3696|3689|3680|3670|200
1672240200000|2022-12-28 15:10:00|3681|3674|3675|3670|3686|3681|3670|3662|300
1672240500000|2022-12-28 15:15:00|3674|3669|3683|3676|3684|3680|3670|3664|250
1672240800000|2022-12-28 15:20:00|3684|3678|3680|3674|3686|3680|3676|3672|0
1672241100000|2022-12-28 15:25:00|3678|3672|3656|3650|3680|3674|3653|3644|300
1672241400000|2022-12-28 15:30:00|3654|3649|3654|3646|3662|3656|3648|3643|500
1672241700000|2022-12-28 15:35:00|3652|3648|3642|3637|3654|3648|3639|3634|2142
1672242000000|2022-12-28 15:40:00|3644|3636|3650|3643|3653|3647|3641|3636|250
1672242300000|2022-12-28 15:45:00|3652|3644|3648|3642|3654|3649|3645|3640|0
1672242600000|2022-12-28 15:50:00|3646|3640|3638|3632|3648|3642|3635|3630|513
1672242900000|2022-12-28 15:55:00|3637|3631|3624|3618|3640|3634|3624|3618|535
1672243200000|2022-12-28 16:00:00|3622|3616|3632|3626|3632|3626|3616|3610|719
1672243500000|2022-12-28 16:05:00|3633|3628|3641|3634|3645|3638|3630|3626|649
1672243800000|2022-12-28 16:10:00|3640|3636|3640|3634|3647|3641|3635|3630|150
1672244100000|2022-12-28 16:15:00|3638|3633|3638|3630|3638|3634|3631|3626|300
1672244400000|2022-12-28 16:20:00|3635|3632|3642|3636|3642|3638|3634|3628|0
1672244700000|2022-12-28 16:25:00|3643|3639|3644|3638|3650|3646|3639|3634|100
1672245000000|2022-12-28 16:30:00|3645|3640|3637|3632|3646|3640|3634|3630|200
1672245300000|2022-12-28 16:35:00|3636|3630|3634|3628|3637|3633|3632|3628|1000
1672245600000|2022-12-28 16:40:00|3636|3631|3638|3632|3640|3636|3632|3628|560
1672245900000|2022-12-28 16:45:00|3636|3630|3628|3622|3638|3632|3628|3622|330
1672246200000|2022-12-28 16:50:00|3626|3620|3628|3620|3630|3624|3622|3618|0
1672246500000|2022-12-28 16:55:00|3629|3622|3624|3618|3629|3622|3622|3616|300
1672246800000|2022-12-28 17:00:00|3622|3616|3620|3614|3632|3626|3620|3614|1000
1672247100000|2022-12-28 17:05:00|3621|3612|3622|3616|3622|3619|3615|3612|0
1672247400000|2022-12-28 17:10:00|3624|3618|3612|3608|3624|3618|3612|3607|0
1672247700000|2022-12-28 17:15:00|3614|3610|3616|3610|3618|3612|3610|3606|0
1672248000000|2022-12-28 17:20:00|3614|3608|3624|3618|3624|3620|3613|3608|0
1672248300000|2022-12-28 17:25:00|3622|3616|3625|3623|3628|3624|3620|3616|0
1672248600000|2022-12-28 17:30:00|3626|3622|3638|3632|3638|3634|3626|3622|0
1672248900000|2022-12-28 17:35:00|3636|3630|3638|3634|3638|3634|3630|3626|200
1672249200000|2022-12-28 17:40:00|3636|3633|3641|3634|3644|3639|3636|3630|100
1672249500000|2022-12-28 17:45:00|3642|3636|3653|3646|3654|3649|3642|3634|350
1672249800000|2022-12-28 17:50:00|3654|3648|3664|3658|3664|3658|3650|3646|200
1672250100000|2022-12-28 17:55:00|3662|3660|3670|3663|3672|3667|3658|3654|0
1672250400000|2022-12-28 18:00:00|3668|3664|3678|3672|3680|3674|3668|3663|200
1672250700000|2022-12-28 18:05:00|3676|3670|3672|3666|3678|3675|3668|3666|400
1672251000000|2022-12-28 18:10:00|3673|3668|3670|3664|3678|3673|3667|3662|0
1672251300000|2022-12-28 18:15:00|3667|3662|3664|3661|3670|3665|3660|3656|0
1672251600000|2022-12-28 18:20:00|3666|3660|3656|3651|3666|3661|3656|3650|0
1672251900000|2022-12-28 18:25:00|3655|3652|3653|3649|3657|3652|3650|3644|0
1672252200000|2022-12-28 18:30:00|3652|3650|3648|3642|3653|3651|3644|3640|5138
1672252500000|2022-12-28 18:35:00|3650|3644|3645|3640|3652|3647|3643|3638|0
1672252800000|2022-12-28 18:40:00|3648|3642|3647|3642|3656|3650|3646|3640|0
1672253100000|2022-12-28 18:45:00|3648|3644|3646|3640|3652|3648|3643|3640|0
1672253400000|2022-12-28 18:50:00|3645|3638|3643|3638|3645|3640|3637|3631|800
1672253700000|2022-12-28 18:55:00|3642|3636|3644|3640|3647|3642|3641|3636|0
1672254000000|2022-12-28 19:00:00|3646|3642|3652|3646|3652|3646|3642|3638|300
1672254300000|2022-12-28 19:05:00|3654|3648|3646|3644|3656|3650|3646|3642|0
1672254600000|2022-12-28 19:10:00|3650|3643|3654|3650|3656|3650|3642|3638|100
1672254900000|2022-12-28 19:15:00|3652|3649|3655|3652|3659|3654|3650|3644|400
1672255200000|2022-12-28 19:20:00|3658|3650|3650|3644|3658|3652|3648|3644|0
1672255500000|2022-12-28 19:25:00|3648|3646|3636|3632|3648|3646|3635|3632|200
1672255800000|2022-12-28 19:30:00|3638|3630|3630|3624|3639|3634|3630|3623|174
1672256100000|2022-12-28 19:35:00|3628|3622|3628|3624|3630|3625|3624|3620|404
1672256400000|2022-12-28 19:40:00|3630|3622|3640|3634|3642|3636|3628|3622|200
1672256700000|2022-12-28 19:45:00|3641|3636|3640|3634|3646|3640|3638|3634|0
1672257000000|2022-12-28 19:50:00|3642|3636|3638|3632|3642|3636|3635|3632|0
1672257300000|2022-12-28 19:55:00|3636|3634|3634|3631|3638|3634|3630|3626|320
1672257600000|2022-12-28 20:00:00|3633|3628|3624|3620|3636|3630|3624|3620|0
1672257900000|2022-12-28 20:05:00|3626|3622|3627|3624|3632|3627|3624|3622|0
1672258200000|2022-12-28 20:10:00|3630|3626|3628|3622|3630|3626|3624|3620|982
1672258500000|2022-12-28 20:15:00|3626|3624|3636|3630|3641|3638|3626|3622|0
1672258800000|2022-12-28 20:20:00|3634|3628|3633|3630|3636|3633|3629|3626|200
1672259100000|2022-12-28 20:25:00|3634|3631|3638|3635|3644|3639|3634|3630|400
1672259400000|2022-12-28 20:30:00|3640|3634|3647|3642|3650|3645|3638|3634|1000
1672259700000|2022-12-28 20:35:00|3646|3644|3644|3638|3647|3645|3637|3634|500
1672260000000|2022-12-28 20:40:00|3642|3640|3642|3636|3645|3642|3640|3634|0
1672260300000|2022-12-28 20:45:00|3640|3634|3650|3640|3650|3644|3638|3634|3178
1672260600000|2022-12-28 20:50:00|3648|3639|3644|3640|3650|3642|3641|3634|2300
1672260900000|2022-12-28 20:55:00|3643|3642|3648|3640|3648|3644|3641|3638|3420
1672324200000|2022-12-29 14:30:00|3722|3703|3718|3708|3730|3721|3687|3678|14815
1672324500000|2022-12-29 14:35:00|3716|3706|3726|3718|3735|3728|3712|3701|2400
1672324800000|2022-12-29 14:40:00|3728|3720|3751|3746|3764|3756|3727|3718|1000
1672325100000|2022-12-29 14:45:00|3752|3748|3783|3777|3784|3777|3751|3746|1400
1672325400000|2022-12-29 14:50:00|3784|3778|3776|3770|3796|3790|3771|3767|700
1672325700000|2022-12-29 14:55:00|3775|3773|3767|3762|3779|3773|3762|3758|400
1672326000000|2022-12-29 15:00:00|3770|3763|3767|3763|3782|3775|3758|3754|1420
1672326300000|2022-12-29 15:05:00|3766|3762|3784|3778|3788|3783|3761|3756|500
1672326600000|2022-12-29 15:10:00|3783|3780|3799|3796|3800|3796|3781|3778|1050
1672326900000|2022-12-29 15:15:00|3800|3798|3822|3814|3823|3816|3800|3794|1973
1672327200000|2022-12-29 15:20:00|3820|3816|3806|3798|3822|3816|3802|3796|0
1672327500000|2022-12-29 15:25:00|3804|3799|3802|3795|3810|3805|3798|3791|0
1672327800000|2022-12-29 15:30:00|3803|3794|3809|3804|3811|3804|3800|3793|664
1672328100000|2022-12-29 15:35:00|3810|3803|3824|3820|3827|3820|3810|3803|1200
1672328400000|2022-12-29 15:40:00|3827|3818|3828|3822|3834|3829|3824|3818|300
1672328700000|2022-12-29 15:45:00|3826|3821|3828|3822|3832|3826|3826|3820|900
1672329000000|2022-12-29 15:50:00|3830|3823|3827|3822|3837|3831|3825|3820|300
1672329300000|2022-12-29 15:55:00|3826|3821|3830|3822|3832|3827|3820|3814|200
1672329600000|2022-12-29 16:00:00|3828|3824|3820|3814|3832|3825|3815|3810|236
1672329900000|2022-12-29 16:05:00|3819|3815|3817|3811|3826|3822|3814|3808|800
1672330200000|2022-12-29 16:10:00|3816|3812|3812|3806|3820|3816|3810|3804|900
1672330500000|2022-12-29 16:15:00|3810|3804|3820|3815|3820|3816|3810|3804|1976
1672330800000|2022-12-29 16:20:00|3822|3817|3811|3806|3822|3817|3811|3806|200
1672331100000|2022-12-29 16:25:00|3810|3808|3818|3814|3822|3817|3810|3806|330
1672331400000|2022-12-29 16:30:00|3822|3812|3830|3824|3830|3827|3819|3812|1240
1672331700000|2022-12-29 16:35:00|3828|3822|3824|3818|3830|3826|3820|3816|1200
1672332000000|2022-12-29 16:40:00|3826|3820|3830|3824|3830|3826|3822|3816|100
1672332300000|2022-12-29 16:45:00|3829|3825|3830|3826|3830|3828|3826|3820|400
1672332600000|2022-12-29 16:50:00|3832|3824|3838|3832|3840|3835|3832|3824|1677
1672332900000|2022-12-29 16:55:00|3837|3834|3834|3828|3838|3834|3831|3826|0
1672333200000|2022-12-29 17:00:00|3831|3826|3828|3822|3838|3832|3823|3820|436
1672333500000|2022-12-29 17:05:00|3829|3824|3824|3818|3830|3824|3821|3816|0
1672333800000|2022-12-29 17:10:00|3826|3820|3816|3810|3826|3821|3815|3809|3420
1672334100000|2022-12-29 17:15:00|3814|3808|3818|3814|3822|3816|3810|3806|200
1672334400000|2022-12-29 17:20:00|3817|3812|3805|3800|3820|3814|3804|3800|300
1672334700000|2022-12-29 17:25:00|3804|3799|3800|3796|3805|3801|3798|3793|100
1672335000000|2022-12-29 17:30:00|3799|3794|3796|3790|3800|3796|3792|3788|288
1672335300000|2022-12-29 17:35:00|3798|3792|3795|3792|3800|3795|3795|3790|0
1672335600000|2022-12-29 17:40:00|3798|3793|3794|3788|3803|3798|3793|3788|300
1672335900000|2022-12-29 17:45:00|3795|3789|3798|3792|3798|3794|3790|3784|700
1672336200000|2022-12-29 17:50:00|3800|3793|3806|3800|3806|3800|3800|3793|0
1672336500000|2022-12-29 17:55:00|3804|3798|3798|3792|3806|3801|3796|3792|6753
1672336800000|2022-12-29 18:00:00|3796|3790|3788|3782|3800|3794|3788|3781|100
1672337100000|2022-12-29 18:05:00|3790|3784|3792|3786|3794|3790|3787|3782|200
1672337400000|2022-12-29 18:10:00|3791|3787|3802|3798|3804|3798|3791|3786|104
1672337700000|2022-12-29 18:15:00|3801|3796|3812|3806|3814|3808|3801|3796|0
1672338000000|2022-12-29 18:20:00|3810|3804|3810|3806|3814|3809|3806|3802|200
1672338300000|2022-12-29 18:25:00|3811|3804|3806|3802|3811|3806|3804|3800|0
1672338600000|2022-12-29 18:30:00|3804|3800|3806|3800|3810|3804|3802|3798|292
1672338900000|2022-12-29 18:35:00|3805|3798|3806|3802|3808|3802|3802|3798|0
1672339200000|2022-12-29 18:40:00|3808|3800|3810|3806|3810|3806|3805|3800|0
1672339500000|2022-12-29 18:45:00|3812|3808|3808|3804|3814|3809|3804|3800|173
1672339800000|2022-12-29 18:50:00|3807|3802|3814|3809|3814|3809|3803|3798|500
1672340100000|2022-12-29 18:55:00|3812|3806|3809|3805|3814|3808|3809|3804|0
1672340400000|2022-12-29 19:00:00|3812|3806|3818|3816|3819|3816|3812|3806|400
1672340700000|2022-12-29 19:05:00|3820|3817|3820|3814|3824|3819|3816|3810|240
1672341000000|2022-12-29 19:10:00|3818|3812|3814|3808|3820|3814|3813|3808|0
1672341300000|2022-12-29 19:15:00|3812|3806|3818|3812|3818|3812|3810|3804|394
1672341600000|2022-12-29 19:20:00|3816|3810|3816|3810|3818|3812|3812|3806|0
1672341900000|2022-12-29 19:25:00|3814|3809|3814|3808|3816|3812|3813|3808|0
1672342200000|2022-12-29 19:30:00|3813|3809|3812|3808|3814|3810|3811|3806|0
1672342500000|2022-12-29 19:35:00|3810|3806|3812|3808|3814|3810|3809|3806|175
1672342800000|2022-12-29 19:40:00|3814|3806|3816|3810|3818|3812|3811|3806|0
1672343100000|2022-12-29 19:45:00|3814|3808|3808|3804|3816|3809|3808|3802|0
1672343400000|2022-12-29 19:50:00|3809|3802|3810|3806|3812|3807|3805|3800|0
1672343700000|2022-12-29 19:55:00|3809|3805|3808|3804|3810|3806|3806|3802|0
1672344000000|2022-12-29 20:00:00|3810|3806|3820|3817|3821|3817|3810|3804|0
1672344300000|2022-12-29 20:05:00|3821|3816|3827|3820|3827|3821|3818|3816|300
1672344600000|2022-12-29 20:10:00|3824|3818|3826|3822|3827|3822|3814|3812|322
1672344900000|2022-12-29 20:15:00|3827|3820|3826|3820|3830|3824|3822|3818|700
1672345200000|2022-12-29 20:20:00|3827|3821|3827|3822|3830|3828|3824|3820|900
1672345500000|2022-12-29 20:25:00|3828|3823|3830|3826|3830|3827|3825|3822|0
1672345800000|2022-12-29 20:30:00|3834|3824|3840|3836|3841|3836|3832|3824|800
1672346100000|2022-12-29 20:35:00|3841|3835|3836|3835|3845|3840|3834|3832|2566
1672346400000|2022-12-29 20:40:00|3835|3834|3840|3836|3842|3838|3835|3832|300
1672346700000|2022-12-29 20:45:00|3837|3837|3843|3834|3844|3839|3836|3834|600
1672347000000|2022-12-29 20:50:00|3844|3836|3837|3832|3845|3838|3833|3830|2183
1672347300000|2022-12-29 20:55:00|3834|3830|3832|3825|3837|3833|3829|3825|2761
1672410600000|2022-12-30 14:30:00|3782|3751|3808|3798|3815|3804|3747|3728|11903
1672410900000|2022-12-30 14:35:00|3811|3800|3796|3787|3812|3803|3793|3786|600
1672411200000|2022-12-30 14:40:00|3794|3786|3796|3786|3799|3788|3771|3761|400
1672411500000|2022-12-30 14:45:00|3794|3784|3754|3748|3794|3784|3741|3732|200
1672411800000|2022-12-30 14:50:00|3755|3744|3774|3766|3779|3770|3754|3744|200
1672412100000|2022-12-30 14:55:00|3775|3768|3802|3794|3802|3796|3774|3766|185
1672412400000|2022-12-30 15:00:00|3803|3796|3798|3790|3809|3800|3789|3782|230
1672412700000|2022-12-30 15:05:00|3796|3789|3786|3778|3796|3790|3778|3772|100
1672413000000|2022-12-30 15:10:00|3788|3780|3788|3780|3793|3787|3784|3777|0
1672413300000|2022-12-30 15:15:00|3790|3782|3816|3810|3817|3810|3788|3780|100
1672413600000|2022-12-30 15:20:00|3818|3812|3819|3814|3819|3816|3808|3803|100
1672413900000|2022-12-30 15:25:00|3818|3813|3814|3806|3819|3814|3808|3802|0
1672414200000|2022-12-30 15:30:00|3812|3808|3804|3798|3814|3808|3798|3792|500
1672414500000|2022-12-30 15:35:00|3806|3800|3810|3804|3812|3808|3802|3794|295
1672414800000|2022-12-30 15:40:00|3812|3806|3822|3816|3824|3818|3804|3798|150
1672415100000|2022-12-30 15:45:00|3824|3814|3842|3836|3845|3836|3824|3814|299
1672415400000|2022-12-30 15:50:00|3840|3834|3828|3821|3842|3836|3826|3821|200
1672415700000|2022-12-30 15:55:00|3826|3820|3820|3814|3828|3823|3816|3812|100
1672416000000|2022-12-30 16:00:00|3817|3813|3828|3822|3828|3823|3817|3812|0
1672416300000|2022-12-30 16:05:00|3826|3821|3832|3826|3835|3828|3825|3820|300
1672416600000|2022-12-30 16:10:00|3834|3828|3814|3808|3834|3828|3812|3807|0
1672416900000|2022-12-30 16:15:00|3815|3810|3812|3805|3816|3810|3803|3800|200
1672417200000|2022-12-30 16:20:00|3810|3804|3806|3802|3812|3804|3802|3798|0
1672417500000|2022-12-30 16:25:00|3804|3800|3804|3798|3808|3802|3798|3794|500
1672417800000|2022-12-30 16:30:00|3802|3797|3810|3804|3814|3809|3801|3796|0
1672418100000|2022-12-30 16:35:00|3808|3803|3809|3804|3814|3808|3807|3802|0
1672418400000|2022-12-30 16:40:00|3810|3802|3796|3792|3810|3802|3796|3790|100
1672418700000|2022-12-30 16:45:00|3794|3791|3804|3796|3804|3798|3794|3791|500
1672419000000|2022-12-30 16:50:00|3802|3795|3802|3799|3804|3800|3795|3790|3372
1672419300000|2022-12-30 16:55:00|3804|3800|3806|3799|3808|3803|3800|3794|0
1672419600000|2022-12-30 17:00:00|3804|3800|3796|3790|3804|3800|3796|3790|0
1672419900000|2022-12-30 17:05:00|3794|3788|3794|3790|3796|3790|3788|3784|200
1672420200000|2022-12-30 17:10:00|3796|3792|3798|3792|3802|3796|3793|3790|1400
1672420500000|2022-12-30 17:15:00|3800|3794|3800|3794|3804|3800|3795|3790|300
1672420800000|2022-12-30 17:20:00|3802|3796|3794|3790|3802|3796|3794|3790|0
1672421100000|2022-12-30 17:25:00|3793|3788|3791|3788|3796|3790|3786|3782|200
1672421400000|2022-12-30 17:30:00|3794|3786|3794|3788|3798|3792|3790|3786|100
1672421700000|2022-12-30 17:35:00|3796|3790|3794|3790|3802|3796|3794|3788|0
1672422000000|2022-12-30 17:40:00|3793|3788|3796|3790|3800|3794|3792|3788|0
1672422300000|2022-12-30 17:45:00|3797|3792|3797|3794|3802|3797|3797|3792|0
1672422600000|2022-12-30 17:50:00|3800|3792|3790|3784|3800|3794|3786|3782|100
1672422900000|2022-12-30 17:55:00|3788|3782|3798|3792|3798|3792|3787|3782|294
1672423200000|2022-12-30 18:00:00|3796|3794|3786|3782|3798|3794|3786|3782|0
1672423500000|2022-12-30 18:05:00|3784|3780|3785|3780|3788|3783|3782|3778|0
1672423800000|2022-12-30 18:10:00|3786|3782|3784|3779|3788|3785|3784|3778|0
1672424100000|2022-12-30 18:15:00|3782|3778|3780|3776|3784|3778|3778|3772|800
1672424400000|2022-12-30 18:20:00|3778|3774|3774|3770|3780|3774|3770|3766|228
1672424700000|2022-12-30 18:25:00|3771|3768|3776|3771|3778|3773|3765|3761|800
1672425000000|2022-12-30 18:30:00|3773|3770|3784|3778|3787|3780|3773|3768|402
1672425300000|2022-12-30 18:35:00|3786|3780|3787|3782|3789|3783|3784|3778|100
1672425600000|2022-12-30 18:40:00|3786|3780|3788|3782|3791|3786|3784|3778|0
1672425900000|2022-12-30 18:45:00|3786|3780|3790|3784|3790|3785|3785|3780|0
1672426200000|2022-12-30 18:50:00|3788|3783|3794|3788|3795|3789|3788|3782|0
1672426500000|2022-12-30 18:55:00|3792|3786|3788|3782|3794|3788|3786|3780|100
1672426800000|2022-12-30 19:00:00|3786|3780|3784|3778|3792|3786|3783|3778|0
1672427100000|2022-12-30 19:05:00|3786|3780|3784|3778|3786|3780|3779|3774|0
1672427400000|2022-12-30 19:10:00|3781|3780|3782|3776|3782|3780|3780|3774|1000
1672427700000|2022-12-30 19:15:00|3780|3774|3780|3779|3782|3779|3775|3774|700
1672428000000|2022-12-30 19:20:00|3782|3780|3786|3782|3792|3786|3782|3779|1500
1672428300000|2022-12-30 19:25:00|3788|3784|3794|3790|3796|3790|3785|3782|400
1672428600000|2022-12-30 19:30:00|3796|3788|3798|3792|3800|3795|3792|3788|200
1672428900000|2022-12-30 19:35:00|3796|3794|3798|3792|3800|3794|3794|3790|0
1672429200000|2022-12-30 19:40:00|3795|3790|3795|3792|3796|3793|3792|3788|100
1672429500000|2022-12-30 19:45:00|3798|3793|3796|3790|3798|3794|3792|3790|300
1672429800000|2022-12-30 19:50:00|3794|3792|3796|3790|3798|3792|3790|3788|200
1672430100000|2022-12-30 19:55:00|3794|3788|3798|3792|3800|3797|3792|3788|0
1672430400000|2022-12-30 20:00:00|3800|3794|3812|3806|3815|3809|3798|3792|669
1672430700000|2022-12-30 20:05:00|3810|3808|3810|3806|3810|3808|3806|3802|0
1672431000000|2022-12-30 20:10:00|3814|3808|3824|3818|3827|3820|3814|3808|572
1672431300000|2022-12-30 20:15:00|3826|3820|3828|3825|3835|3829|3824|3818|200
1672431600000|2022-12-30 20:20:00|3830|3826|3830|3824|3832|3828|3824|3820|164
1672431900000|2022-12-30 20:25:00|3832|3826|3826|3822|3832|3827|3824|3820|0
1672432200000|2022-12-30 20:30:00|3828|3820|3830|3825|3830|3825|3826|3820|100
1672432500000|2022-12-30 20:35:00|3828|3824|3830|3824|3832|3827|3822|3818|400
1672432800000|2022-12-30 20:40:00|3828|3825|3828|3824|3830|3826|3824|3820|1116
1672433100000|2022-12-30 20:45:00|3830|3825|3842|3833|3842|3835|3828|3822|200
1672433400000|2022-12-30 20:50:00|3843|3836|3859|3852|3859|3853|3842|3836|1800
1672433700000|2022-12-30 20:55:00|3860|3854|3858|3852|3863|3857|3855|3852|1342
1672756200000|2023-01-03 14:30:00|3944|3928|3958|3947|3968|3959|3925|3915|10624
1672756500000|2023-01-03 14:35:00|3956|3948|3946|3939|3964|3955|3924|3916|1577
1672756800000|2023-01-03 14:40:00|3948|3940|3967|3952|3975|3969|3940|3934|5202
1672757100000|2023-01-03 14:45:00|3968|3953|3898|3892|3972|3960|3892|3886|400
1672757400000|2023-01-03 14:50:00|3895|3888|3868|3860|3905|3899|3860|3855|3248
1672757700000|2023-01-03 14:55:00|3867|3861|3844|3835|3873|3865|3840|3834|524
1672758000000|2023-01-03 15:00:00|3842|3834|3836|3830|3848|3842|3826|3820|1204
1672758300000|2023-01-03 15:05:00|3835|3831|3823|3819|3839|3832|3816|3812|372
1672758600000|2023-01-03 15:10:00|3824|3820|3808|3801|3828|3821|3799|3796|4287
1672758900000|2023-01-03 15:15:00|3807|3802|3787|3783|3816|3810|3785|3782|968
1672759200000|2023-01-03 15:20:00|3789|3784|3802|3795|3810|3804|3785|3781|1300
1672759500000|2023-01-03 15:25:00|3801|3796|3797|3790|3808|3801|3793|3785|1300
1672759800000|2023-01-03 15:30:00|3798|3792|3780|3777|3798|3792|3773|3769|12890
1672760100000|2023-01-03 15:35:00|3782|3778|3789|3784|3796|3791|3778|3774|370
1672760400000|2023-01-03 15:40:00|3790|3786|3785|3780|3805|3800|3783|3778|1868
1672760700000|2023-01-03 15:45:00|3784|3778|3806|3802|3809|3805|3783|3778|0
1672761000000|2023-01-03 15:50:00|3807|3800|3787|3781|3807|3803|3785|3780|1791
1672761300000|2023-01-03 15:55:00|3786|3782|3817|3812|3820|3816|3785|3781|100
1672761600000|2023-01-03 16:00:00|3818|3814|3809|3806|3821|3817|3802|3796|100
1672761900000|2023-01-03 16:05:00|3810|3807|3792|3786|3814|3808|3791|3786|300
1672762200000|2023-01-03 16:10:00|3791|3787|3784|3778|3794|3789|3780|3776|2033
1672762500000|2023-01-03 16:15:00|3786|3779|3785|3780|3790|3785|3779|3774|0
1672762800000|2023-01-03 16:20:00|3786|3782|3786|3782|3791|3785|3772|3768|300
1672763100000|2023-01-03 16:25:00|3788|3783|3784|3778|3788|3783|3775|3772|400
1672763400000|2023-01-03 16:30:00|3783|3779|3772|3767|3784|3780|3769|3764|0
1672763700000|2023-01-03 16:35:00|3771|3766|3771|3767|3774|3769|3765|3760|100
1672764000000|2023-01-03 16:40:00|3772|3766|3763|3758|3774|3770|3762|3758|100
1672764300000|2023-01-03 16:45:00|3764|3756|3764|3760|3768|3763|3755|3750|0
1672764600000|2023-01-03 16:50:00|3763|3761|3755|3751|3766|3761|3752|3748|300
1672764900000|2023-01-03 16:55:00|3756|3752|3756|3753|3762|3757|3753|3748|0
1672765200000|2023-01-03 17:00:00|3758|3754|3753|3750|3762|3757|3753|3750|100
1672765500000|2023-01-03 17:05:00|3756|3751|3760|3756|3766|3761|3753|3750|0
1672765800000|2023-01-03 17:10:00|3759|3757|3762|3757|3762|3758|3755|3752|200
1672766100000|2023-01-03 17:15:00|3761|3758|3747|3743|3762|3758|3744|3742|818
1672766400000|2023-01-03 17:20:00|3750|3744|3740|3736|3752|3748|3738|3732|420
1672766700000|2023-01-03 17:25:00|3741|3734|3743|3740|3750|3746|3741|3734|100
1672767000000|2023-01-03 17:30:00|3744|3741|3753|3750|3756|3752|3743|3738|428
1672767300000|2023-01-03 17:35:00|3754|3749|3746|3743|3754|3750|3745|3740|278
1672767600000|2023-01-03 17:40:00|3745|3742|3738|3734|3750|3746|3735|3733|1868
1672767900000|2023-01-03 17:45:00|3737|3735|3724|3719|3740|3735|3721|3717|0
1672768200000|2023-01-03 17:50:00|3723|3720|3729|3726|3732|3727|3722|3718|0
1672768500000|2023-01-03 17:55:00|3730|3727|3741|3737|3743|3738|3727|3724|0
1672768800000|2023-01-03 18:00:00|3742|3736|3741|3737|3746|3742|3736|3732|0
1672769100000|2023-01-03 18:05:00|3742|3736|3736|3731|3742|3737|3733|3728|100
1672769400000|2023-01-03 18:10:00|3735|3730|3730|3726|3744|3741|3726|3724|500
1672769700000|2023-01-03 18:15:00|3732|3727|3724|3721|3732|3728|3721|3718|100
1672770000000|2023-01-03 18:20:00|3723|3720|3726|3722|3730|3726|3721|3718|0
1672770300000|2023-01-03 18:25:00|3727|3720|3747|3744|3750|3746|3725|3720|300
1672770600000|2023-01-03 18:30:00|3748|3742|3739|3737|3750|3745|3737|3734|100
1672770900000|2023-01-03 18:35:00|3742|3738|3740|3736|3748|3746|3737|3734|98581
1672771200000|2023-01-03 18:40:00|3742|3737|3746|3742|3748|3745|3740|3734|400
1672771500000|2023-01-03 18:45:00|3744|3741|3740|3736|3746|3742|3738|3734|0
1672771800000|2023-01-03 18:50:00|3739|3737|3752|3747|3754|3751|3739|3736|200
1672772100000|2023-01-03 18:55:00|3750|3746|3752|3748|3757|3752|3749|3745|100
1672772400000|2023-01-03 19:00:00|3754|3749|3750|3749|3761|3757|3746|3742|13790
1672772700000|2023-01-03 19:05:00|3751|3750|3761|3756|3762|3760|3750|3747|14621
1672773000000|2023-01-03 19:10:00|3760|3757|3760|3755|3762|3758|3752|3746|0
1672773300000|2023-01-03 19:15:00|3762|3756|3758|3752|3765|3762|3755|3750|404
1672773600000|2023-01-03 19:20:00|3756|3753|3760|3756|3766|3763|3756|3753|200
1672773900000|2023-01-03 19:25:00|3761|3755|3768|3763|3768|3765|3757|3754|800
1672774200000|2023-01-03 19:30:00|3770|3764|3758|3755|3771|3765|3753|3750|600
1672774500000|2023-01-03 19:35:00|3760|3754|3762|3758|3762|3759|3755|3752|800
1672774800000|2023-01-03 19:40:00|3763|3759|3776|3773|3776|3774|3759|3755|200
1672775100000|2023-01-03 19:45:00|3775|3772|3794|3790|3797|3793|3774|3771|672
1672775400000|2023-01-03 19:50:00|3793|3791|3792|3788|3794|3792|3786|3780|700
1672775700000|2023-01-03 19:55:00|3794|3786|3786|3781|3795|3792|3780|3776|600
1672776000000|2023-01-03 20:00:00|3784|3782|3784|3780|3793|3789|3778|3774|200
1672776300000|2023-01-03 20:05:00|3786|3781|3784|3780|3789|3786|3780|3776|500
1672776600000|2023-01-03 20:10:00|3785|3781|3794|3788|3794|3791|3782|3778|300
1672776900000|2023-01-03 20:15:00|3793|3789|3791|3787|3800|3796|3791|3786|100
1672777200000|2023-01-03 20:20:00|3792|3786|3780|3778|3792|3787|3780|3776|700
1672777500000|2023-01-03 20:25:00|3781|3776|3785|3783|3788|3784|3778|3776|600
1672777800000|2023-01-03 20:30:00|3786|3784|3790|3788|3794|3791|3782|3778|895
1672778100000|2023-01-03 20:35:00|3789|3787|3778|3773|3792|3790|3776|3773|700
1672778400000|2023-01-03 20:40:00|3776|3774|3770|3766|3779|3777|3766|3762|700
1672778700000|2023-01-03 20:45:00|3767|3764|3778|3771|3780|3776|3765|3762|600
1672779000000|2023-01-03 20:50:00|3776|3770|3779|3776|3783|3779|3770|3768|1716
1672779300000|2023-01-03 20:55:00|3780|3774|3779|3770|3780|3776|3772|3768|3000
1672842600000|2023-01-04 14:30:00|3852|3824|3812|3798|3858|3838|3794|3783|5113
1672842900000|2023-01-04 14:35:00|3815|3799|3841|3831|3845|3835|3808|3799|1396
1672843200000|2023-01-04 14:40:00|3842|3832|3832|3823|3872|3865|3832|3823|414
1672843500000|2023-01-04 14:45:00|3835|3821|3854|3843|3855|3843|3826|3816|1400
1672843800000|2023-01-04 14:50:00|3856|3844|3852|3846|3874|3864|3849|3840|1392
1672844100000|2023-01-04 14:55:00|3854|3847|3835|3820|3861|3852|3824|3815|345
1672844400000|2023-01-04 15:00:00|3834|3818|3797|3792|3845|3833|3794|3790|1455
1672844700000|2023-01-04 15:05:00|3796|3790|3800|3789|3803|3794|3783|3775|1200
1672845000000|2023-01-04 15:10:00|3799|3788|3806|3796|3806|3797|3785|3780|200
1672845300000|2023-01-04 15:15:00|3805|3797|3829|3820|3831|3820|3803|3797|1589
1672845600000|2023-01-04 15:20:00|3832|3821|3828|3820|3839|3836|3818|3810|617
1672845900000|2023-01-04 15:25:00|3826|3821|3825|3816|3833|3827|3807|3800|427
1672846200000|2023-01-04 15:30:00|3822|3818|3822|3814|3825|3818|3799|3791|500
1672846500000|2023-01-04 15:35:00|3823|3815|3823|3816|3833|3826|3817|3810|317
1672846800000|2023-01-04 15:40:00|3822|3815|3842|3836|3843|3837|3817|3812|600
1672847100000|2023-01-04 15:45:00|3843|3838|3865|3859|3865|3859|3843|3838|844
1672847400000|2023-01-04 15:50:00|3870|3860|3864|3858|3870|3863|3858|3852|200
1672847700000|2023-01-04 15:55:00|3862|3856|3859|3853|3864|3857|3852|3845|0
1672848000000|2023-01-04 16:00:00|3860|3854|3860|3855|3864|3858|3854|3848|0
1672848300000|2023-01-04 16:05:00|3861|3856|3872|3866|3874|3868|3861|3855|190
1672848600000|2023-01-04 16:10:00|3874|3867|3888|3882|3888|3883|3873|3867|1286
1672848900000|2023-01-04 16:15:00|3890|3883|3888|3882|3892|3887|3884|3878|1805
1672849200000|2023-01-04 16:20:00|3886|3880|3882|3876|3888|3883|3881|3876|100
1672849500000|2023-01-04 16:25:00|3884|3878|3888|3883|3892|3888|3879|3874|100
1672849800000|2023-01-04 16:30:00|3889|3884|3910|3904|3912|3907|3889|3884|530
1672850100000|2023-01-04 16:35:00|3912|3906|3920|3914|3920|3914|3910|3904|194
1672850400000|2023-01-04 16:40:00|3922|3915|3918|3912|3926|3920|3916|3912|100
1672850700000|2023-01-04 16:45:00|3916|3910|3918|3912|3920|3914|3913|3908|0
1672851000000|2023-01-04 16:50:00|3920|3913|3921|3916|3922|3916|3908|3904|100
1672851300000|2023-01-04 16:55:00|3920|3915|3913|3908|3922|3918|3912|3906|0
1672851600000|2023-01-04 17:00:00|3914|3910|3911|3906|3916|3910|3901|3895|100
1672851900000|2023-01-04 17:05:00|3912|3905|3905|3900|3912|3906|3903|3898|200
1672852200000|2023-01-04 17:10:00|3904|3898|3894|3890|3905|3900|3894|3888|1300
1672852500000|2023-01-04 17:15:00|3895|3891|3902|3896|3902|3896|3893|3890|147
1672852800000|2023-01-04 17:20:00|3901|3894|3906|3902|3906|3902|3899|3894|0
1672853100000|2023-01-04 17:25:00|3908|3900|3902|3896|3908|3902|3900|3894|0
1672853400000|2023-01-04 17:30:00|3900|3894|3909|3905|3912|3909|3899|3894|400
1672853700000|2023-01-04 17:35:00|3907|3902|3914|3908|3915|3910|3903|3898|100
1672854000000|2023-01-04 17:40:00|3912|3906|3915|3910|3915|3910|3910|3906|200
1672854300000|2023-01-04 17:45:00|3918|3911|3918|3912|3924|3918|3913|3910|300
1672854600000|2023-01-04 17:50:00|3919|3913|3912|3907|3920|3915|3910|3904|0
1672854900000|2023-01-04 17:55:00|3911|3906|3896|3892|3911|3906|3895|3892|100
1672855200000|2023-01-04 18:00:00|3897|3890|3892|3886|3897|3890|3885|3878|0
1672855500000|2023-01-04 18:05:00|3889|3884|3890|3884|3892|3886|3885|3880|100
1672855800000|2023-01-04 18:10:00|3891|3885|3898|3892|3900|3895|3890|3884|100
1672856100000|2023-01-04 18:15:00|3900|3894|3906|3900|3906|3900|3898|3892|0
1672856400000|2023-01-04 18:20:00|3907|3898|3912|3906|3912|3908|3904|3898|100
1672856700000|2023-01-04 18:25:00|3914|3907|3908|3902|3914|3909|3906|3900|100
1672857000000|2023-01-04 18:30:00|3909|3904|3918|3912|3918|3912|3908|3902|100
1672857300000|2023-01-04 18:35:00|3916|3911|3923|3918|3928|3923|3916|3911|1834
1672857600000|2023-01-04 18:40:00|3922|3916|3926|3920|3926|3920|3920|3914|0
1672857900000|2023-01-04 18:45:00|3927|3922|3922|3916|3928|3922|3920|3913|100
1672858200000|2023-01-04 18:50:00|3923|3918|3924|3918|3924|3920|3921|3916|400
1672858500000|2023-01-04 18:55:00|3925|3920|3909|3895|3925|3920|3908|3894|0
1672858800000|2023-01-04 19:00:00|3908|3894|3892|3884|3929|3918|3875|3865|2122
1672859100000|2023-01-04 19:05:00|3895|3886|3882|3874|3908|3901|3879|3871|200
1672859400000|2023-01-04 19:10:00|3880|3875|3896|3891|3899|3892|3875|3867|0
1672859700000|2023-01-04 19:15:00|3898|3890|3910|3903|3916|3910|3898|3890|221
1672860000000|2023-01-04 19:20:00|3908|3902|3888|3882|3910|3905|3884|3878|800
1672860300000|2023-01-04 19:25:00|3890|3880|3856|3850|3890|3882|3853|3848|100
1672860600000|2023-01-04 19:30:00|3854|3849|3866|3861|3868|3862|3851|3845|100
1672860900000|2023-01-04 19:35:00|3867|3862|3868|3862|3872|3867|3864|3858|2723
1672861200000|2023-01-04 19:40:00|3866|3861|3878|3870|3885|3877|3861|3856|100
1672861500000|2023-01-04 19:45:00|3876|3872|3884|3878|3888|3881|3874|3868|0
1672861800000|2023-01-04 19:50:00|3882|3876|3888|3882|3893|3887|3878|3870|0
1672862100000|2023-01-04 19:55:00|3889|3884|3904|3898|3907|3901|3889|3884|300
1672862400000|2023-01-04 20:00:00|3903|3896|3906|3900|3912|3906|3900|3896|100
1672862700000|2023-01-04 20:05:00|3905|3898|3900|3894|3906|3900|3895|3887|100
1672863000000|2023-01-04 20:10:00|3898|3893|3898|3893|3902|3897|3891|3886|0
1672863300000|2023-01-04 20:15:00|3900|3894|3900|3894|3906|3902|3898|3892|900
1672863600000|2023-01-04 20:20:00|3902|3895|3893|3888|3904|3899|3890|3884|200
1672863900000|2023-01-04 20:25:00|3896|3889|3890|3884|3898|3894|3887|3882|100
1672864200000|2023-01-04 20:30:00|3888|3882|3880|3876|3890|3885|3880|3873|100
1672864500000|2023-01-04 20:35:00|3882|3875|3872|3867|3882|3876|3867|3862|200
1672864800000|2023-01-04 20:40:00|3874|3866|3866|3860|3874|3866|3859|3856|900
1672865100000|2023-01-04 20:45:00|3865|3858|3878|3868|3878|3871|3862|3858|0
1672865400000|2023-01-04 20:50:00|3879|3870|3884|3880|3884|3880|3875|3870|301
1672865700000|2023-01-04 20:55:00|3887|3878|3897|3895|3901|3895|3883|3878|200
1672929000000|2023-01-05 14:30:00|3872|3832|3782|3770|3872|3832|3770|3761|4185
1672929300000|2023-01-05 14:35:00|3784|3774|3772|3762|3790|3780|3762|3753|0
1672929600000|2023-01-05 14:40:00|3770|3760|3756|3746|3770|3762|3737|3728|730
1672929900000|2023-01-05 14:45:00|3754|3744|3742|3734|3754|3746|3727|3720|0
1672930200000|2023-01-05 14:50:00|3743|3732|3747|3740|3755|3747|3735|3726|100
1672930500000|2023-01-05 14:55:00|3748|3742|3756|3748|3766|3758|3744|3736|0
1672930800000|2023-01-05 15:00:00|3754|3747|3770|3763|3778|3770|3750|3744|0
1672931100000|2023-01-05 15:05:00|3772|3764|3772|3764|3784|3774|3746|3740|1500
1672931400000|2023-01-05 15:10:00|3774|3766|3774|3766|3783|3774|3762|3754|100
1672931700000|2023-01-05 15:15:00|3772|3767|3758|3751|3777|3770|3755|3748|500
1672932000000|2023-01-05 15:20:00|3756|3752|3752|3746|3768|3760|3748|3741|0
1672932300000|2023-01-05 15:25:00|3750|3745|3768|3756|3770|3762|3748|3742|0
1672932600000|2023-01-05 15:30:00|3767|3757|3758|3751|3769|3762|3756|3750|100
1672932900000|2023-01-05 15:35:00|3756|3750|3752|3746|3764|3757|3746|3740|100
1672933200000|2023-01-05 15:40:00|3753|3747|3774|3768|3777|3771|3752|3747|100
1672933500000|2023-01-05 15:45:00|3776|3767|3770|3764|3776|3770|3765|3760|100
1672933800000|2023-01-05 15:50:00|3772|3762|3766|3760|3776|3770|3764|3758|250
1672934100000|2023-01-05 15:55:00|3768|3762|3766|3757|3776|3769|3761|3755|0
1672934400000|2023-01-05 16:00:00|3765|3752|3766|3760|3771|3764|3762|3752|0
1672934700000|2023-01-05 16:05:00|3768|3759|3774|3766|3774|3766|3766|3759|0
1672935000000|2023-01-05 16:10:00|3772|3768|3782|3777|3792|3784|3772|3768|0
1672935300000|2023-01-05 16:15:00|3784|3776|3778|3773|3784|3779|3774|3769|124
1672935600000|2023-01-05 16:20:00|3777|3772|3764|3759|3778|3772|3763|3757|100
1672935900000|2023-01-05 16:25:00|3763|3757|3762|3756|3766|3761|3758|3752|200
1672936200000|2023-01-05 16:30:00|3760|3755|3762|3758|3768|3762|3756|3751|0
1672936500000|2023-01-05 16:35:00|3761|3757|3772|3766|3774|3768|3759|3755|200
1672936800000|2023-01-05 16:40:00|3774|3768|3788|3782|3790|3782|3772|3766|0
1672937100000|2023-01-05 16:45:00|3786|3784|3794|3788|3796|3790|3786|3782|200
1672937400000|2023-01-05 16:50:00|3792|3787|3790|3784|3794|3788|3786|3782|500
1672937700000|2023-01-05 16:55:00|3788|3783|3784|3777|3790|3784|3780|3776|200
1672938000000|2023-01-05 17:00:00|3782|3778|3786|3780|3792|3786|3780|3774|100
1672938300000|2023-01-05 17:05:00|3785|3779|3787|3784|3794|3787|3781|3776|0
1672938600000|2023-01-05 17:10:00|3788|3783|3781|3776|3790|3784|3781|3776|0
1672938900000|2023-01-05 17:15:00|3782|3778|3768|3762|3786|3781|3768|3762|0
1672939200000|2023-01-05 17:20:00|3766|3760|3776|3770|3776|3770|3766|3760|0
1672939500000|2023-01-05 17:25:00|3778|3771|3774|3769|3784|3778|3772|3768|336
1672939800000|2023-01-05 17:30:00|3776|3768|3778|3772|3782|3776|3774|3768|0
1672940100000|2023-01-05 17:35:00|3780|3774|3774|3768|3782|3776|3770|3764|0
1672940400000|2023-01-05 17:40:00|3776|3770|3766|3760|3776|3770|3764|3759|100
1672940700000|2023-01-05 17:45:00|3768|3762|3765|3759|3768|3762|3760|3756|100
1672941000000|2023-01-05 17:50:00|3764|3758|3756|3750|3766|3760|3754|3750|0
1672941300000|2023-01-05 17:55:00|3754|3749|3750|3744|3756|3750|3747|3742|0
1672941600000|2023-01-05 18:00:00|3748|3742|3752|3746|3752|3746|3743|3738|336
1672941900000|2023-01-05 18:05:00|3750|3745|3760|3754|3760|3754|3750|3744|0
1672942200000|2023-01-05 18:10:00|3758|3753|3754|3749|3760|3754|3754|3748|0
1672942500000|2023-01-05 18:15:00|3756|3750|3752|3748|3758|3752|3752|3748|0
1672942800000|2023-01-05 18:20:00|3754|3749|3788|3782|3794|3786|3754|3748|100
1672943100000|2023-01-05 18:25:00|3790|3784|3791|3786|3800|3796|3782|3780|600
1672943400000|2023-01-05 18:30:00|3796|3787|3800|3794|3800|3796|3790|3785|200
1672943700000|2023-01-05 18:35:00|3798|3793|3796|3791|3800|3796|3794|3788|0
1672944000000|2023-01-05 18:40:00|3798|3792|3790|3785|3800|3794|3790|3783|100
1672944300000|2023-01-05 18:45:00|3792|3786|3792|3786|3798|3792|3787|3783|100
1672944600000|2023-01-05 18:50:00|3790|3784|3792|3786|3798|3789|3788|3783|0
1672944900000|2023-01-05 18:55:00|3790|3785|3786|3781|3794|3788|3785|3779|0
1672945200000|2023-01-05 19:00:00|3788|3782|3780|3775|3788|3782|3780|3774|0
1672945500000|2023-01-05 19:05:00|3782|3776|3786|3781|3788|3782|3778|3774|200
1672945800000|2023-01-05 19:10:00|3788|3782|3774|3768|3788|3782|3774|3768|0
1672946100000|2023-01-05 19:15:00|3775|3770|3781|3776|3782|3777|3774|3768|0
1672946400000|2023-01-05 19:20:00|3782|3775|3784|3777|3786|3780|3778|3774|0
1672946700000|2023-01-05 19:25:00|3782|3778|3778|3773|3786|3780|3778|3772|100
1672947000000|2023-01-05 19:30:00|3776|3771|3770|3767|3778|3774|3770|3766|300
1672947300000|2023-01-05 19:35:00|3774|3768|3784|3778|3790|3784|3771|3767|100
1672947600000|2023-01-05 19:40:00|3786|3780|3786|3780|3786|3781|3779|3774|0
1672947900000|2023-01-05 19:45:00|3784|3782|3798|3792|3800|3796|3784|3780|100
1672948200000|2023-01-05 19:50:00|3800|3793|3796|3790|3800|3794|3794|3788|0
1672948500000|2023-01-05 19:55:00|3794|3789|3782|3778|3796|3789|3782|3778|500
1672948800000|2023-01-05 20:00:00|3780|3776|3782|3776|3783|3778|3778|3774|0
1672949100000|2023-01-05 20:05:00|3780|3775|3771|3768|3780|3776|3770|3768|300
1672949400000|2023-01-05 20:10:00|3776|3769|3774|3769|3776|3770|3771|3766|0
1672949700000|2023-01-05 20:15:00|3776|3770|3766|3760|3776|3772|3765|3760|100
1672950000000|2023-01-05 20:20:00|3765|3759|3759|3756|3766|3762|3759|3754|1300
1672950300000|2023-01-05 20:25:00|3760|3754|3760|3754|3762|3756|3752|3748|300
1672950600000|2023-01-05 20:30:00|3758|3752|3760|3755|3764|3759|3754|3752|0
1672950900000|2023-01-05 20:35:00|3762|3756|3766|3762|3769|3762|3760|3756|100
1672951200000|2023-01-05 20:40:00|3763|3760|3761|3758|3766|3762|3758|3754|0
1672951500000|2023-01-05 20:45:00|3764|3760|3760|3755|3768|3762|3758|3754|300
1672951800000|2023-01-05 20:50:00|3759|3754|3754|3748|3764|3757|3751|3748|1950
1672952100000|2023-01-05 20:55:00|3753|3750|3756|3753|3761|3755|3750|3748|1400
1673015400000|2023-01-06 14:30:00|3784|3738|3759|3750|3784|3754|3710|3708|13045
1673015700000|2023-01-06 14:35:00|3760|3751|3707|3696|3770|3760|3703|3694|6581
1673016000000|2023-01-06 14:40:00|3710|3697|3682|3674|3718|3708|3673|3664|1876
1673016300000|2023-01-06 14:45:00|3681|3672|3665|3658|3684|3676|3661|3651|1100
1673016600000|2023-01-06 14:50:00|3668|3660|3674|3667|3678|3670|3658|3651|1200
1673016900000|2023-01-06 14:55:00|3673|3666|3665|3652|3686|3680|3661|3652|676
1673017200000|2023-01-06 15:00:00|3666|3656|3682|3676|3715|3706|3666|3652|2140
1673017500000|2023-01-06 15:05:00|3684|3673|3704|3697|3716|3708|3681|3673|100
1673017800000|2023-01-06 15:10:00|3703|3696|3707|3700|3717|3708|3696|3687|0
1673018100000|2023-01-06 15:15:00|3708|3701|3738|3732|3738|3733|3708|3701|450
1673018400000|2023-01-06 15:20:00|3739|3733|3739|3732|3744|3738|3725|3719|1697
1673018700000|2023-01-06 15:25:00|3740|3733|3722|3717|3740|3733|3716|3711|1822
1673019000000|2023-01-06 15:30:00|3723|3718|3747|3741|3749|3744|3719|3712|272
1673019300000|2023-01-06 15:35:00|3748|3742|3765|3760|3771|3767|3743|3740|300
1673019600000|2023-01-06 15:40:00|3766|3761|3764|3760|3780|3776|3764|3760|7101
1673019900000|2023-01-06 15:45:00|3765|3761|3790|3783|3790|3784|3761|3757|500
1673020200000|2023-01-06 15:50:00|3789|3782|3800|3796|3804|3800|3783|3778|4915
1673020500000|2023-01-06 15:55:00|3799|3794|3798|3792|3802|3798|3790|3784|400
1673020800000|2023-01-06 16:00:00|3800|3793|3804|3798|3805|3799|3789|3786|8950
1673021100000|2023-01-06 16:05:00|3807|3799|3806|3801|3811|3805|3797|3792|500
1673021400000|2023-01-06 16:10:00|3804|3798|3790|3784|3804|3798|3788|3784|2700
1673021700000|2023-01-06 16:15:00|3792|3785|3790|3786|3796|3790|3779|3775|565
1673022000000|2023-01-06 16:20:00|3787|3784|3804|3798|3805|3799|3787|3782|1100
1673022300000|2023-01-06 16:25:00|3802|3797|3802|3796|3806|3800|3794|3788|110
1673022600000|2023-01-06 16:30:00|3804|3798|3806|3801|3809|3802|3790|3784|100
1673022900000|2023-01-06 16:35:00|3808|3803|3802|3796|3810|3804|3798|3794|100
1673023200000|2023-01-06 16:40:00|3804|3798|3792|3788|3804|3799|3791|3787|1016
1673023500000|2023-01-06 16:45:00|3793|3789|3800|3794|3800|3796|3790|3786|400
1673023800000|2023-01-06 16:50:00|3801|3795|3818|3813|3820|3816|3800|3794|2194
1673024100000|2023-01-06 16:55:00|3820|3812|3818|3812|3823|3817|3812|3808|0
1673024400000|2023-01-06 17:00:00|3820|3814|3820|3814|3825|3820|3817|3813|0
1673024700000|2023-01-06 17:05:00|3818|3812|3818|3812|3822|3817|3814|3810|300
1673025000000|2023-01-06 17:10:00|3820|3814|3818|3812|3822|3817|3812|3808|0
1673025300000|2023-01-06 17:15:00|3820|3814|3820|3814|3821|3815|3810|3805|0
1673025600000|2023-01-06 17:20:00|3822|3816|3818|3812|3829|3823|3811|3806|198
1673025900000|2023-01-06 17:25:00|3820|3814|3818|3812|3824|3818|3818|3812|0
1673026200000|2023-01-06 17:30:00|3820|3814|3810|3804|3822|3815|3808|3802|200
1673026500000|2023-01-06 17:35:00|3808|3803|3804|3798|3810|3806|3798|3795|700
1673026800000|2023-01-06 17:40:00|3801|3797|3802|3796|3802|3797|3796|3791|300
1673027100000|2023-01-06 17:45:00|3800|3797|3808|3802|3810|3805|3800|3797|3140
1673027400000|2023-01-06 17:50:00|3806|3800|3810|3804|3810|3805|3799|3796|300
1673027700000|2023-01-06 17:55:00|3808|3803|3810|3803|3813|3807|3800|3796|200
1673028000000|2023-01-06 18:00:00|3813|3804|3816|3810|3819|3812|3808|3803|100
1673028300000|2023-01-06 18:05:00|3819|3812|3818|3812|3822|3818|3814|3809|0
1673028600000|2023-01-06 18:10:00|3815|3811|3818|3812|3820|3814|3814|3808|0
1673028900000|2023-01-06 18:15:00|3816|3811|3820|3814|3822|3816|3813|3810|100
1673029200000|2023-01-06 18:20:00|3818|3816|3824|3818|3827|3820|3818|3812|508
1673029500000|2023-01-06 18:25:00|3822|3817|3832|3824|3832|3825|3821|3816|0
1673029800000|2023-01-06 18:30:00|3830|3826|3840|3834|3841|3836|3830|3826|200
1673030100000|2023-01-06 18:35:00|3838|3833|3846|3840|3849|3843|3833|3830|100
1673030400000|2023-01-06 18:40:00|3844|3839|3852|3846|3854|3848|3844|3839|100
1673030700000|2023-01-06 18:45:00|3850|3847|3848|3842|3852|3847|3844|3841|100
1673031000000|2023-01-06 18:50:00|3846|3840|3841|3840|3848|3843|3841|3838|200
1673031300000|2023-01-06 18:55:00|3846|3838|3846|3840|3850|3844|3842|3836|300
1673031600000|2023-01-06 19:00:00|3848|3841|3850|3845|3850|3846|3841|3838|2000
1673031900000|2023-01-06 19:05:00|3849|3846|3856|3852|3860|3852|3845|3844|800
1673032200000|2023-01-06 19:10:00|3855|3854|3858|3854|3863|3857|3855|3851|0
1673032500000|2023-01-06 19:15:00|3860|3856|3860|3854|3862|3857|3855|3852|1100
1673032800000|2023-01-06 19:20:00|3862|3856|3865|3860|3865|3861|3861|3856|0
1673033100000|2023-01-06 19:25:00|3864|3859|3850|3844|3865|3860|3846|3842|100
1673033400000|2023-01-06 19:30:00|3848|3846|3850|3844|3852|3847|3845|3842|200
1673033700000|2023-01-06 19:35:00|3848|3843|3852|3848|3853|3848|3845|3840|200
1673034000000|2023-01-06 19:40:00|3850|3846|3852|3848|3856|3850|3846|3840|1444
1673034300000|2023-01-06 19:45:00|3851|3846|3852|3846|3854|3848|3847|3842|100
1673034600000|2023-01-06 19:50:00|3854|3848|3865|3858|3865|3860|3852|3846|100
1673034900000|2023-01-06 19:55:00|3862|3857|3854|3852|3862|3857|3854|3850|200
1673035200000|2023-01-06 20:00:00|3858|3851|3864|3858|3865|3860|3856|3851|100
1673035500000|2023-01-06 20:05:00|3865|3860|3860|3855|3865|3860|3858|3854|0
1673035800000|2023-01-06 20:10:00|3861|3856|3856|3850|3861|3856|3850|3845|958
1673036100000|2023-01-06 20:15:00|3854|3848|3854|3849|3862|3856|3850|3848|100
1673036400000|2023-01-06 20:20:00|3852|3848|3852|3846|3852|3848|3847|3842|0
1673036700000|2023-01-06 20:25:00|3850|3844|3848|3842|3852|3846|3844|3838|0
1673037000000|2023-01-06 20:30:00|3849|3844|3858|3852|3858|3854|3849|3842|0
1673037300000|2023-01-06 20:35:00|3856|3850|3852|3846|3858|3852|3850|3846|100
1673037600000|2023-01-06 20:40:00|3850|3843|3850|3846|3854|3848|3847|3843|300
1673037900000|2023-01-06 20:45:00|3851|3847|3840|3838|3854|3848|3840|3838|450
1673038200000|2023-01-06 20:50:00|3839|3834|3838|3832|3844|3837|3832|3829|405
1673038500000|2023-01-06 20:55:00|3839|3834|3844|3835|3845|3840|3834|3831|3544
1673274600000|2023-01-09 14:30:00|3923|3897|3949|3936|3976|3966|3923|3897|9006
1673274900000|2023-01-09 14:35:00|3950|3937|3957|3947|3960|3947|3928|3916|0
1673275200000|2023-01-09 14:40:00|3956|3944|3961|3948|3961|3948|3927|3916|1756
1673275500000|2023-01-09 14:45:00|3960|3949|3986|3980|3990|3986|3960|3949|7805
1673275800000|2023-01-09 14:50:00|3987|3981|4008|4000|4018|4012|3987|3981|8625
1673276100000|2023-01-09 14:55:00|4007|3998|4034|4026|4034|4026|4004|3998|1209
1673276400000|2023-01-09 15:00:00|4037|4027|4048|4038|4052|4046|4037|4027|1976
1673276700000|2023-01-09 15:05:00|4047|4036|4026|4018|4047|4036|4021|4012|999
1673277000000|2023-01-09 15:10:00|4027|4021|4002|3993|4032|4023|4001|3992|600
1673277300000|2023-01-09 15:15:00|4001|3992|4000|3992|4009|4002|3995|3986|268
1673277600000|2023-01-09 15:20:00|4003|3993|4006|3998|4013|4003|3993|3984|400
1673277900000|2023-01-09 15:25:00|4005|3996|4020|4012|4022|4017|4001|3992|0
1673278200000|2023-01-09 15:30:00|4022|4013|4034|4027|4035|4029|4017|4010|2800
1673278500000|2023-01-09 15:35:00|4033|4026|4032|4024|4035|4030|4029|4022|971
1673278800000|2023-01-09 15:40:00|4033|4026|4022|4016|4035|4028|4021|4011|700
1673279100000|2023-01-09 15:45:00|4023|4017|4025|4020|4031|4026|4020|4015|1044
1673279400000|2023-01-09 15:50:00|4027|4018|4026|4020|4027|4021|4021|4014|120
1673279700000|2023-01-09 15:55:00|4027|4021|4000|3992|4028|4021|4000|3992|0
1673280000000|2023-01-09 16:00:00|4001|3993|4013|4006|4015|4009|4000|3992|6704
1673280300000|2023-01-09 16:05:00|4014|4009|4015|4009|4020|4014|4009|4002|100
1673280600000|2023-01-09 16:10:00|4018|4012|4020|4011|4020|4013|4010|4001|0
1673280900000|2023-01-09 16:15:00|4021|4012|4021|4014|4028|4021|4021|4012|500
1673281200000|2023-01-09 16:20:00|4020|4012|4033|4026|4034|4029|4020|4012|100
1673281500000|2023-01-09 16:25:00|4032|4024|4037|4031|4042|4035|4030|4022|806
1673281800000|2023-01-09 16:30:00|4038|4030|4033|4026|4046|4040|4032|4026|260
1673282100000|2023-01-09 16:35:00|4034|4028|4033|4027|4039|4033|4033|4026|200
1673282400000|2023-01-09 16:40:00|4034|4028|4029|4022|4035|4030|4029|4020|100
1673282700000|2023-01-09 16:45:00|4031|4023|4043|4038|4044|4038|4031|4023|1000
1673283000000|2023-01-09 16:50:00|4044|4039|4048|4041|4049|4043|4040|4036|2764
1673283300000|2023-01-09 16:55:00|4047|4040|4040|4037|4047|4040|4036|4028|200
1673283600000|2023-01-09 17:00:00|4042|4038|4048|4039|4048|4042|4037|4032|3952
1673283900000|2023-01-09 17:05:00|4047|4040|4042|4038|4048|4042|4042|4036|200
1673284200000|2023-01-09 17:10:00|4044|4040|4050|4046|4050|4047|4044|4038|587
1673284500000|2023-01-09 17:15:00|4052|4048|4044|4036|4054|4050|4043|4034|290
1673284800000|2023-01-09 17:20:00|4045|4038|4060|4057|4060|4057|4045|4036|582
1673285100000|2023-01-09 17:25:00|4058|4054|4066|4060|4067|4062|4058|4054|200
1673285400000|2023-01-09 17:30:00|4065|4061|4065|4061|4068|4061|4064|4058|100
1673285700000|2023-01-09 17:35:00|4066|4060|4052|4044|4066|4060|4050|4044|381
1673286000000|2023-01-09 17:40:00|4051|4043|4042|4036|4051|4043|4041|4034|300
1673286300000|2023-01-09 17:45:00|4043|4037|4044|4039|4046|4039|4038|4034|200
1673286600000|2023-01-09 17:50:00|4043|4036|4053|4050|4053|4050|4040|4036|400
1673286900000|2023-01-09 17:55:00|4052|4046|4064|4058|4064|4058|4050|4044|300
1673287200000|2023-01-09 18:00:00|4065|4059|4068|4064|4078|4072|4065|4058|500
1673287500000|2023-01-09 18:05:00|4069|4065|4073|4065|4076|4068|4067|4062|200
1673287800000|2023-01-09 18:10:00|4072|4064|4076|4069|4078|4070|4067|4061|300
1673288100000|2023-01-09 18:15:00|4077|4068|4086|4079|4086|4079|4076|4068|184
1673288400000|2023-01-09 18:20:00|4087|4080|4091|4084|4092|4086|4087|4080|673
1673288700000|2023-01-09 18:25:00|4090|4085|4094|4089|4098|4092|4088|4083|200
1673289000000|2023-01-09 18:30:00|4093|4088|4089|4083|4094|4088|4086|4082|950
1673289300000|2023-01-09 18:35:00|4088|4082|4078|4070|4088|4082|4071|4061|400
1673289600000|2023-01-09 18:40:00|4077|4068|4054|4046|4077|4068|4054|4046|100
1673289900000|2023-01-09 18:45:00|4053|4045|4051|4042|4053|4045|4042|4036|200
1673290200000|2023-01-09 18:50:00|4050|4043|4049|4045|4054|4047|4049|4042|200
1673290500000|2023-01-09 18:55:00|4050|4046|4053|4046|4054|4048|4046|4040|200
1673290800000|2023-01-09 19:00:00|4052|4047|4070|4063|4070|4063|4052|4047|100
1673291100000|2023-01-09 19:05:00|4068|4062|4062|4055|4068|4063|4053|4045|300
1673291400000|2023-01-09 19:10:00|4064|4056|4067|4060|4068|4060|4060|4054|100
1673291700000|2023-01-09 19:15:00|4066|4058|4070|4062|4070|4062|4064|4056|136
1673292000000|2023-01-09 19:20:00|4072|4063|4082|4074|4084|4076|4072|4063|0
1673292300000|2023-01-09 19:25:00|4083|4076|4079|4072|4084|4077|4075|4066|100
1673292600000|2023-01-09 19:30:00|4078|4073|4063|4056|4078|4073|4063|4055|300
1673292900000|2023-01-09 19:35:00|4062|4054|4052|4044|4062|4056|4050|4043|390
1673293200000|2023-01-09 19:40:00|4051|4042|4050|4042|4052|4044|4046|4039|0
1673293500000|2023-01-09 19:45:00|4051|4043|4048|4045|4052|4045|4044|4037|900
1673293800000|2023-01-09 19:50:00|4049|4046|4046|4040|4050|4046|4042|4037|246
1673294100000|2023-01-09 19:55:00|4045|4041|4024|4016|4045|4041|4024|4016|420
1673294400000|2023-01-09 20:00:00|4023|4018|4024|4018|4026|4020|4020|4014|400
1673294700000|2023-01-09 20:05:00|4025|4020|4024|4018|4028|4025|4017|4012|826
1673295000000|2023-01-09 20:10:00|4026|4019|4014|4008|4026|4020|4014|4008|400
1673295300000|2023-01-09 20:15:00|4013|4006|4019|4014|4022|4015|4012|4006|0
1673295600000|2023-01-09 20:20:00|4020|4015|4028|4022|4032|4027|4020|4014|332
1673295900000|2023-01-09 20:25:00|4027|4020|4028|4022|4030|4027|4023|4020|300
1673296200000|2023-01-09 20:30:00|4029|4023|4026|4021|4032|4023|4019|4012|300
1673296500000|2023-01-09 20:35:00|4025|4018|4018|4014|4025|4018|4016|4012|700
1673296800000|2023-01-09 20:40:00|4017|4012|4018|4012|4022|4016|4014|4008|652
1673297100000|2023-01-09 20:45:00|4017|4014|4010|4004|4020|4016|4008|4002|1352
1673297400000|2023-01-09 20:50:00|4012|4006|4008|4003|4016|4008|4008|4000|0
1673297700000|2023-01-09 20:55:00|4009|4004|4007|4000|4010|4005|4000|3998|5694
1673361000000|2023-01-10 14:30:00|4015|3973|4070|4058|4075|4063|3990|3965|3446
1673361300000|2023-01-10 14:35:00|4072|4060|4040|4033|4079|4066|4037|4030|3681
1673361600000|2023-01-10 14:40:00|4042|4034|4012|4004|4044|4037|4005|3995|734
1673361900000|2023-01-10 14:45:00|4010|4002|3992|3984|4022|4016|3973|3968|1700
1673362200000|2023-01-10 14:50:00|3990|3982|4022|4012|4026|4019|3973|3966|1835
1673362500000|2023-01-10 14:55:00|4020|4014|4022|4014|4036|4028|4012|4004|831
1673362800000|2023-01-10 15:00:00|4024|4015|4028|4020|4030|4022|4011|4002|300
1673363100000|2023-01-10 15:05:00|4031|4022|4027|4022|4034|4026|4020|4012|200
1673363400000|2023-01-10 15:10:00|4030|4023|4052|4044|4061|4052|4026|4018|200
1673363700000|2023-01-10 15:15:00|4054|4046|4060|4052|4068|4062|4047|4040|630
1673364000000|2023-01-10 15:20:00|4058|4048|4046|4038|4064|4058|4040|4032|300
1673364300000|2023-01-10 15:25:00|4044|4040|4022|4014|4054|4048|4018|4008|300
1673364600000|2023-01-10 15:30:00|4020|4013|3992|3984|4020|4013|3990|3982|200
1673364900000|2023-01-10 15:35:00|3990|3983|4004|3996|4006|4001|3988|3980|200
1673365200000|2023-01-10 15:40:00|4006|3998|3980|3974|4008|4002|3977|3972|400
1673365500000|2023-01-10 15:45:00|3979|3973|3996|3990|4000|3994|3975|3968|0
1673365800000|2023-01-10 15:50:00|3997|3992|4016|4008|4020|4013|3997|3990|411
1673366100000|2023-01-10 15:55:00|4018|4010|4018|4012|4026|4020|4012|4004|100
1673366400000|2023-01-10 16:00:00|4019|4010|4018|4012|4022|4014|4012|4004|0
1673366700000|2023-01-10 16:05:00|4020|4010|4018|4010|4022|4016|4011|4006|100
1673367000000|2023-01-10 16:10:00|4016|4012|4028|4022|4033|4024|4015|4008|0
1673367300000|2023-01-10 16:15:00|4029|4024|4024|4016|4034|4026|4018|4013|0
1673367600000|2023-01-10 16:20:00|4022|4018|4034|4028|4038|4032|4021|4016|0
1673367900000|2023-01-10 16:25:00|4033|4030|4032|4026|4038|4032|4026|4018|0
1673368200000|2023-01-10 16:30:00|4034|4028|4020|4014|4038|4031|4016|4011|625
1673368500000|2023-01-10 16:35:00|4019|4013|4023|4016|4030|4024|4015|4010|0
1673368800000|2023-01-10 16:40:00|4024|4018|4030|4024|4032|4026|4024|4016|0
1673369100000|2023-01-10 16:45:00|4029|4026|4031|4024|4036|4030|4026|4020|766
1673369400000|2023-01-10 16:50:00|4032|4026|4032|4024|4032|4028|4025|4020|0
1673369700000|2023-01-10 16:55:00|4030|4026|4030|4024|4038|4032|4030|4024|0
1673370000000|2023-01-10 17:00:00|4028|4022|4016|4010|4030|4024|4012|4006|2252
1673370300000|2023-01-10 17:05:00|4018|4012|4036|4030|4036|4030|4018|4010|0
1673370600000|2023-01-10 17:10:00|4035|4028|4040|4032|4044|4038|4034|4028|1416
1673370900000|2023-01-10 17:15:00|4038|4030|4036|4030|4040|4032|4031|4026|0
1673371200000|2023-01-10 17:20:00|4038|4032|4040|4034|4040|4034|4034|4026|100
1673371500000|2023-01-10 17:25:00|4038|4032|4030|4024|4040|4034|4026|4022|0
1673371800000|2023-01-10 17:30:00|4028|4022|4038|4032|4041|4035|4027|4022|150
1673372100000|2023-01-10 17:35:00|4040|4034|4052|4046|4054|4048|4037|4032|400
1673372400000|2023-01-10 17:40:00|4051|4048|4048|4042|4054|4048|4046|4040|0
1673372700000|2023-01-10 17:45:00|4045|4040|4052|4046|4054|4048|4043|4036|200
1673373000000|2023-01-10 17:50:00|4053|4048|4052|4046|4054|4048|4048|4044|100
1673373300000|2023-01-10 17:55:00|4050|4044|4048|4042|4052|4046|4042|4036|0
1673373600000|2023-01-10 18:00:00|4047|4040|4054|4046|4055|4048|4044|4038|0
1673373900000|2023-01-10 18:05:00|4052|4048|4058|4052|4058|4052|4051|4046|200
1673374200000|2023-01-10 18:10:00|4056|4051|4052|4046|4057|4051|4049|4044|0
1673374500000|2023-01-10 18:15:00|4054|4048|4048|4042|4054|4048|4046|4040|0
1673374800000|2023-01-10 18:20:00|4047|4040|4052|4048|4054|4048|4044|4039|200
1673375100000|2023-01-10 18:25:00|4054|4046|4054|4050|4060|4054|4052|4046|0
1673375400000|2023-01-10 18:30:00|4056|4048|4062|4056|4062|4056|4052|4046|0
1673375700000|2023-01-10 18:35:00|4065|4058|4064|4060|4068|4063|4061|4056|0
1673376000000|2023-01-10 18:40:00|4062|4061|4064|4058|4068|4064|4062|4058|340
1673376300000|2023-01-10 18:45:00|4062|4057|4070|4064|4070|4064|4060|4053|0
1673376600000|2023-01-10 18:50:00|4068|4065|4070|4064|4074|4070|4068|4064|100
1673376900000|2023-01-10 18:55:00|4068|4062|4072|4066|4075|4068|4062|4055|0
1673377200000|2023-01-10 19:00:00|4074|4068|4072|4066|4079|4072|4070|4066|0
1673377500000|2023-01-10 19:05:00|4070|4064|4078|4073|4078|4073|4067|4061|0
1673377800000|2023-01-10 19:10:00|4080|4074|4080|4074|4085|4080|4078|4072|0
1673378100000|2023-01-10 19:15:00|4081|4076|4086|4082|4091|4084|4081|4076|4160
1673378400000|2023-01-10 19:20:00|4088|4084|4096|4090|4096|4090|4088|4084|0
1673378700000|2023-01-10 19:25:00|4094|4088|4097|4093|4097|4093|4090|4084|100
1673379000000|2023-01-10 19:30:00|4098|4094|4099|4094|4100|4097|4092|4086|200
1673379300000|2023-01-10 19:35:00|4098|4092|4092|4086|4099|4094|4090|4084|0
1673379600000|2023-01-10 19:40:00|4090|4088|4088|4084|4094|4090|4087|4081|400
1673379900000|2023-01-10 19:45:00|4090|4082|4092|4087|4096|4090|4087|4082|0
1673380200000|2023-01-10 19:50:00|4090|4084|4085|4082|4092|4088|4084|4078|400
1673380500000|2023-01-10 19:55:00|4088|4083|4088|4082|4090|4084|4084|4080|100
1673380800000|2023-01-10 20:00:00|4090|4084|4082|4076|4090|4084|4080|4075|400
1673381100000|2023-01-10 20:05:00|4080|4075|4077|4072|4082|4076|4070|4061|0
1673381400000|2023-01-10 20:10:00|4076|4070|4076|4070|4077|4072|4069|4062|0
1673381700000|2023-01-10 20:15:00|4074|4068|4081|4076|4084|4078|4074|4068|200
1673382000000|2023-01-10 20:20:00|4080|4074|4072|4068|4081|4076|4071|4065|0
1673382300000|2023-01-10 20:25:00|4070|4066|4073|4070|4075|4071|4070|4064|100
1673382600000|2023-01-10 20:30:00|4076|4072|4082|4076|4085|4079|4076|4070|300
1673382900000|2023-01-10 20:35:00|4083|4078|4083|4078|4087|4080|4076|4070|0
1673383200000|2023-01-10 20:40:00|4082|4080|4085|4080|4085|4083|4082|4076|100
1673383500000|2023-01-10 20:45:00|4089|4082|4096|4092|4096|4092|4088|4080|100
1673383800000|2023-01-10 20:50:00|4098|4093|4102|4099|4102|4100|4095|4091|2575
1673384100000|2023-01-10 20:55:00|4104|4100|4110|4108|4112|4108|4102|4098|1503
1673447400000|2023-01-11 14:30:00|4140|4106|4096|4088|4149|4143|4085|4075|6646
1673447700000|2023-01-11 14:35:00|4100|4090|4120|4111|4126|4114|4099|4090|1936
1673448000000|2023-01-11 14:40:00|4122|4112|4140|4132|4144|4134|4112|4103|1000
1673448300000|2023-01-11 14:45:00|4142|4134|4160|4150|4164|4154|4132|4121|640
1673448600000|2023-01-11 14:50:00|4158|4152|4158|4150|4174|4165|4156|4145|200
1673448900000|2023-01-11 14:55:00|4156|4147|4150|4142|4171|4162|4140|4130|198
1673449200000|2023-01-11 15:00:00|4152|4144|4148|4140|4161|4153|4135|4128|238
1673449500000|2023-01-11 15:05:00|4146|4141|4170|4164|4176|4169|4146|4140|500
1673449800000|2023-01-11 15:10:00|4171|4168|4172|4166|4176|4168|4166|4160|300
1673450100000|2023-01-11 15:15:00|4174|4168|4176|4168|4182|4177|4172|4166|3953
1673450400000|2023-01-11 15:20:00|4174|4167|4182|4176|4186|4180|4166|4160|200
1673450700000|2023-01-11 15:25:00|4184|4178|4194|4181|4194|4189|4181|4176|400
1673451000000|2023-01-11 15:30:00|4193|4182|4158|4152|4193|4182|4153|4148|300
1673451300000|2023-01-11 15:35:00|4160|4154|4138|4130|4160|4154|4132|4126|800
1673451600000|2023-01-11 15:40:00|4140|4132|4140|4135|4146|4143|4136|4129|200
1673451900000|2023-01-11 15:45:00|4138|4136|4138|4132|4148|4143|4135|4130|600
1673452200000|2023-01-11 15:50:00|4136|4133|4122|4116|4138|4133|4118|4112|100
1673452500000|2023-01-11 15:55:00|4124|4118|4116|4110|4126|4118|4110|4104|200
1673452800000|2023-01-11 16:00:00|4114|4109|4124|4118|4130|4123|4112|4106|100
1673453100000|2023-01-11 16:05:00|4122|4117|4136|4128|4140|4132|4122|4116|100
1673453400000|2023-01-11 16:10:00|4134|4127|4140|4134|4140|4134|4130|4126|0
1673453700000|2023-01-11 16:15:00|4142|4136|4142|4136|4148|4142|4140|4134|0
1673454000000|2023-01-11 16:20:00|4144|4135|4150|4144|4152|4144|4137|4132|0
1673454300000|2023-01-11 16:25:00|4152|4146|4150|4144|4154|4148|4146|4139|0
1673454600000|2023-01-11 16:30:00|4151|4142|4154|4148|4158|4152|4150|4142|0
1673454900000|2023-01-11 16:35:00|4156|4146|4162|4154|4166|4161|4154|4146|0
1673455200000|2023-01-11 16:40:00|4160|4156|4166|4158|4166|4159|4159|4154|100
1673455500000|2023-01-11 16:45:00|4164|4160|4164|4159|4164|4160|4159|4152|200
1673455800000|2023-01-11 16:50:00|4166|4158|4160|4154|4168|4164|4160|4152|200
1673456100000|2023-01-11 16:55:00|4162|4156|4160|4154|4164|4158|4157|4152|200
1673456400000|2023-01-11 17:00:00|4162|4156|4158|4152|4167|4160|4157|4152|0
1673456700000|2023-01-11 17:05:00|4156|4151|4155|4150|4158|4152|4149|4146|100
1673457000000|2023-01-11 17:10:00|4158|4152|4168|4162|4168|4162|4158|4152|200
1673457300000|2023-01-11 17:15:00|4170|4164|4171|4166|4176|4170|4166|4160|200
1673457600000|2023-01-11 17:20:00|4170|4164|4176|4170|4180|4175|4170|4164|0
1673457900000|2023-01-11 17:25:00|4174|4169|4165|4160|4176|4170|4165|4160|100
1673458200000|2023-01-11 17:30:00|4166|4162|4160|4154|4167|4162|4156|4152|1483
1673458500000|2023-01-11 17:35:00|4158|4153|4156|4150|4162|4156|4156|4150|100
1673458800000|2023-01-11 17:40:00|4158|4152|4154|4149|4160|4155|4153|4149|300
1673459100000|2023-01-11 17:45:00|4152|4148|4152|4148|4154|4149|4145|4141|1228
1673459400000|2023-01-11 17:50:00|4154|4150|4158|4152|4160|4154|4154|4148|100
1673459700000|2023-01-11 17:55:00|4156|4154|4160|4155|4163|4156|4156|4152|100
1673460000000|2023-01-11 18:00:00|4162|4156|4168|4163|4171|4164|4158|4155|0
1673460300000|2023-01-11 18:05:00|4166|4162|4178|4175|4180|4175|4162|4158|0
1673460600000|2023-01-11 18:10:00|4180|4172|4180|4176|4180|4176|4174|4168|100
1673460900000|2023-01-11 18:15:00|4179|4174|4167|4162|4180|4174|4161|4156|100
1673461200000|2023-01-11 18:20:00|4168|4161|4184|4179|4186|4183|4167|4160|2800
1673461500000|2023-01-11 18:25:00|4182|4178|4178|4172|4184|4178|4172|4166|200
1673461800000|2023-01-11 18:30:00|4180|4174|4182|4176|4187|4182|4176|4172|1140
1673462100000|2023-01-11 18:35:00|4180|4175|4176|4170|4182|4178|4174|4168|200
1673462400000|2023-01-11 18:40:00|4175|4172|4178|4172|4180|4174|4173|4166|0
1673462700000|2023-01-11 18:45:00|4180|4174|4173|4168|4180|4174|4172|4166|0
1673463000000|2023-01-11 18:50:00|4172|4169|4172|4166|4176|4171|4170|4162|3300
1673463300000|2023-01-11 18:55:00|4170|4165|4172|4168|4174|4170|4168|4161|0
1673463600000|2023-01-11 19:00:00|4170|4166|4162|4156|4172|4168|4162|4155|1200
1673463900000|2023-01-11 19:05:00|4164|4158|4166|4162|4166|4162|4162|4156|0
1673464200000|2023-01-11 19:10:00|4168|4160|4170|4165|4172|4170|4166|4160|100
1673464500000|2023-01-11 19:15:00|4172|4166|4173|4168|4174|4170|4170|4164|300
1673464800000|2023-01-11 19:20:00|4174|4170|4170|4164|4176|4172|4168|4164|100
1673465100000|2023-01-11 19:25:00|4168|4163|4162|4156|4170|4165|4162|4155|100
1673465400000|2023-01-11 19:30:00|4160|4155|4164|4160|4166|4162|4160|4153|0
1673465700000|2023-01-11 19:35:00|4166|4161|4166|4162|4168|4165|4164|4158|300
1673466000000|2023-01-11 19:40:00|4164|4160|4174|4170|4176|4171|4163|4160|0
1673466300000|2023-01-11 19:45:00|4176|4171|4168|4164|4176|4171|4166|4160|0
1673466600000|2023-01-11 19:50:00|4166|4165|4168|4165|4170|4165|4165|4162|100
1673466900000|2023-01-11 19:55:00|4167|4164|4168|4166|4168|4166|4165|4160|200
1673467200000|2023-01-11 20:00:00|4167|4167|4170|4166|4170|4167|4162|4160|0
1673467500000|2023-01-11 20:05:00|4169|4167|4170|4166|4172|4167|4166|4162|500
1673467800000|2023-01-11 20:10:00|4168|4164|4176|4172|4176|4173|4168|4162|400
1673468100000|2023-01-11 20:15:00|4178|4174|4182|4178|4182|4178|4174|4170|100
1673468400000|2023-01-11 20:20:00|4184|4179|4182|4178|4184|4179|4179|4174|100
1673468700000|2023-01-11 20:25:00|4184|4177|4178|4172|4184|4177|4175|4171|200
1673469000000|2023-01-11 20:30:00|4179|4174|4180|4175|4182|4177|4177|4172|0
1673469300000|2023-01-11 20:35:00|4178|4176|4172|4166|4180|4176|4171|4165|520
1673469600000|2023-01-11 20:40:00|4174|4168|4174|4170|4176|4172|4170|4166|100
1673469900000|2023-01-11 20:45:00|4175|4168|4185|4179|4185|4179|4174|4168|0
1673470200000|2023-01-11 20:50:00|4184|4180|4188|4184|4190|4185|4180|4174|2594
1673470500000|2023-01-11 20:55:00|4189|4186|4194|4190|4196|4193|4189|4184|577
1673533800000|2023-01-12 14:30:00|4221|4201|4157|4144|4236|4218|4149|4138|7722
1673534100000|2023-01-12 14:35:00|4160|4146|4144|4134|4166|4154|4120|4110|544
1673534400000|2023-01-12 14:40:00|4146|4136|4093|4082|4154|4144|4090|4079|1800
1673534700000|2023-01-12 14:45:00|4092|4081|4080|4072|4109|4102|4080|4071|4961
1673535000000|2023-01-12 14:50:00|4078|4068|4072|4064|4094|4085|4065|4056|200
1673535300000|2023-01-12 14:55:00|4073|4062|4081|4076|4087|4078|4066|4058|0
1673535600000|2023-01-12 15:00:00|4083|4079|4132|4124|4135|4126|4083|4076|605
1673535900000|2023-01-12 15:05:00|4134|4126|4136|4129|4148|4140|4116|4109|7112
1673536200000|2023-01-12 15:10:00|4138|4130|4176|4168|4187|4180|4138|4130|185
1673536500000|2023-01-12 15:15:00|4177|4170|4182|4175|4190|4182|4174|4165|4044
1673536800000|2023-01-12 15:20:00|4184|4176|4166|4158|4185|4180|4155|4148|600
1673537100000|2023-01-12 15:25:00|4167|4159|4159|4149|4178|4170|4147|4139|1600
1673537400000|2023-01-12 15:30:00|4161|4148|4152|4145|4161|4154|4138|4132|1174
1673537700000|2023-01-12 15:35:00|4154|4144|4180|4174|4180|4175|4154|4144|0
1673538000000|2023-01-12 15:40:00|4181|4175|4156|4148|4186|4176|4148|4144|2143
1673538300000|2023-01-12 15:45:00|4154|4149|4154|4147|4163|4154|4146|4138|100
1673538600000|2023-01-12 15:50:00|4156|4148|4163|4156|4169|4162|4148|4140|0
1673538900000|2023-01-12 15:55:00|4162|4154|4146|4139|4170|4162|4146|4137|100
1673539200000|2023-01-12 16:00:00|4144|4138|4126|4118|4144|4138|4122|4116|0
1673539500000|2023-01-12 16:05:00|4128|4120|4141|4136|4144|4136|4125|4118|0
1673539800000|2023-01-12 16:10:00|4142|4134|4154|4148|4154|4148|4136|4128|200
1673540100000|2023-01-12 16:15:00|4155|4146|4157|4152|4162|4155|4151|4146|0
1673540400000|2023-01-12 16:20:00|4160|4153|4162|4154|4165|4158|4155|4148|1200
1673540700000|2023-01-12 16:25:00|4164|4156|4163|4160|4167|4160|4148|4140|0
1673541000000|2023-01-12 16:30:00|4166|4161|4160|4154|4169|4162|4150|4143|100
1673541300000|2023-01-12 16:35:00|4162|4152|4172|4167|4175|4168|4161|4152|205
1673541600000|2023-01-12 16:40:00|4168|4164|4184|4176|4186|4178|4166|4158|0
1673541900000|2023-01-12 16:45:00|4186|4178|4172|4167|4186|4178|4170|4166|0
1673542200000|2023-01-12 16:50:00|4174|4166|4182|4176|4182|4176|4166|4160|100
1673542500000|2023-01-12 16:55:00|4183|4178|4192|4186|4197|4190|4182|4176|0
1673542800000|2023-01-12 17:00:00|4190|4184|4192|4184|4194|4187|4188|4182|0
1673543100000|2023-01-12 17:05:00|4190|4186|4198|4192|4201|4195|4185|4180|143
1673543400000|2023-01-12 17:10:00|4196|4190|4210|4204|4212|4206|4196|4190|100
1673543700000|2023-01-12 17:15:00|4206|4205|4216|4210|4220|4214|4206|4205|200
1673544000000|2023-01-12 17:20:00|4218|4212|4214|4208|4220|4214|4205|4200|100
1673544300000|2023-01-12 17:25:00|4216|4210|4224|4218|4226|4220|4214|4208|0
1673544600000|2023-01-12 17:30:00|4226|4216|4221|4216|4226|4220|4218|4212|0
1673544900000|2023-01-12 17:35:00|4224|4218|4232|4226|4232|4227|4222|4216|200
1673545200000|2023-01-12 17:40:00|4235|4228|4222|4216|4235|4229|4216|4212|100
1673545500000|2023-01-12 17:45:00|4224|4217|4232|4226|4238|4232|4222|4216|0
1673545800000|2023-01-12 17:50:00|4233|4224|4236|4230|4240|4234|4231|4224|0
1673546100000|2023-01-12 17:55:00|4237|4231|4238|4232|4246|4240|4236|4230|100
1673546400000|2023-01-12 18:00:00|4236|4230|4247|4242|4247|4244|4234|4230|0
1673546700000|2023-01-12 18:05:00|4246|4240|4248|4242|4254|4248|4242|4236|200
1673547000000|2023-01-12 18:10:00|4246|4240|4248|4242|4248|4242|4238|4232|200
1673547300000|2023-01-12 18:15:00|4250|4240|4260|4254|4262|4256|4250|4240|0
1673547600000|2023-01-12 18:20:00|4258|4252|4252|4246|4262|4256|4248|4244|0
1673547900000|2023-01-12 18:25:00|4250|4245|4215|4210|4250|4245|4214|4205|490
1673548200000|2023-01-12 18:30:00|4214|4208|4222|4214|4222|4216|4202|4196|190
1673548500000|2023-01-12 18:35:00|4221|4216|4238|4232|4243|4236|4221|4214|100
1673548800000|2023-01-12 18:40:00|4239|4230|4238|4232|4242|4236|4236|4230|100
1673549100000|2023-01-12 18:45:00|4236|4230|4248|4240|4252|4247|4236|4230|0
1673549400000|2023-01-12 18:50:00|4246|4238|4268|4263|4268|4263|4246|4238|800
1673549700000|2023-01-12 18:55:00|4266|4260|4268|4262|4270|4265|4264|4258|350
1673550000000|2023-01-12 19:00:00|4270|4264|4264|4258|4275|4268|4262|4254|0
1673550300000|2023-01-12 19:05:00|4266|4259|4270|4265|4274|4268|4264|4258|0
1673550600000|2023-01-12 19:10:00|4269|4264|4276|4268|4277|4271|4266|4260|4411
1673550900000|2023-01-12 19:15:00|4274|4270|4274|4270|4280|4275|4273|4268|300
1673551200000|2023-01-12 19:20:00|4273|4268|4274|4268|4280|4274|4268|4261|0
1673551500000|2023-01-12 19:25:00|4273|4266|4272|4264|4278|4273|4268|4261|200
1673551800000|2023-01-12 19:30:00|4270|4262|4268|4262|4272|4266|4264|4257|0
1673552100000|2023-01-12 19:35:00|4266|4260|4284|4278|4284|4279|4266|4260|0
1673552400000|2023-01-12 19:40:00|4282|4276|4288|4282|4292|4286|4282|4276|200
1673552700000|2023-01-12 19:45:00|4290|4284|4281|4276|4292|4286|4281|4275|100
1673553000000|2023-01-12 19:50:00|4282|4278|4280|4274|4282|4278|4270|4267|1924
1673553300000|2023-01-12 19:55:00|4282|4276|4276|4270|4282|4276|4270|4265|200
1673553600000|2023-01-12 20:00:00|4274|4272|4278|4274|4280|4274|4269|4263|0
1673553900000|2023-01-12 20:05:00|4280|4272|4262|4256|4280|4274|4259|4254|100
1673554200000|2023-01-12 20:10:00|4259|4258|4266|4262|4267|4262|4256|4250|200
1673554500000|2023-01-12 20:15:00|4263|4260|4270|4265|4275|4268|4263|4258|0
1673554800000|2023-01-12 20:20:00|4272|4266|4276|4270|4277|4270|4269|4263|642
1673555100000|2023-01-12 20:25:00|4275|4272|4278|4272|4282|4277|4275|4270|0
1673555400000|2023-01-12 20:30:00|4280|4274|4284|4278|4286|4282|4276|4272|1200
1673555700000|2023-01-12 20:35:00|4282|4276|4274|4269|4284|4278|4272|4265|400
1673556000000|2023-01-12 20:40:00|4276|4270|4279|4274|4284|4278|4274|4269|100
1673556300000|2023-01-12 20:45:00|4278|4272|4275|4272|4279|4274|4271|4265|266
1673556600000|2023-01-12 20:50:00|4281|4273|4292|4286|4293|4288|4278|4273|0
1673556900000|2023-01-12 20:55:00|4293|4288|4294|4289|4298|4296|4290|4284|4070
1673620200000|2023-01-13 14:30:00|4209|4182|4260|4248|4260|4248|4200|4182|26514
1673620500000|2023-01-13 14:35:00|4261|4249|4260|4251|4276|4263|4246|4236|1772
1673620800000|2023-01-13 14:40:00|4263|4252|4254|4244|4280|4272|4244|4234|2506
1673621100000|2023-01-13 14:45:00|4252|4242|4258|4246|4275|4269|4232|4228|2000
1673621400000|2023-01-13 14:50:00|4254|4245|4270|4262|4280|4271|4254|4244|260
1673621700000|2023-01-13 14:55:00|4272|4263|4284|4268|4288|4284|4270|4262|824
1673622000000|2023-01-13 15:00:00|4280|4267|4290|4282|4292|4285|4274|4254|1400
1673622300000|2023-01-13 15:05:00|4292|4283|4294|4286|4306|4300|4286|4278|6524
1673622600000|2023-01-13 15:10:00|4296|4288|4320|4312|4323|4314|4292|4284|3690
1673622900000|2023-01-13 15:15:00|4319|4314|4320|4314|4328|4320|4311|4304|300
1673623200000|2023-01-13 15:20:00|4321|4315|4348|4343|4352|4348|4315|4309|400
1673623500000|2023-01-13 15:25:00|4346|4340|4360|4352|4360|4354|4337|4330|200
1673623800000|2023-01-13 15:30:00|4358|4351|4356|4348|4366|4360|4352|4346|5988
1673624100000|2023-01-13 15:35:00|4355|4350|4349|4344|4366|4360|4344|4338|600
1673624400000|2023-01-13 15:40:00|4350|4345|4366|4360|4372|4366|4350|4345|621
1673624700000|2023-01-13 15:45:00|4367|4358|4380|4374|4383|4376|4361|4356|400
1673625000000|2023-01-13 15:50:00|4382|4372|4364|4358|4382|4376|4362|4356|100
1673625300000|2023-01-13 15:55:00|4366|4360|4366|4360|4372|4364|4358|4354|110
1673625600000|2023-01-13 16:00:00|4367|4362|4358|4352|4373|4366|4351|4347|247
1673625900000|2023-01-13 16:05:00|4357|4350|4358|4354|4368|4362|4352|4348|100
1673626200000|2023-01-13 16:10:00|4360|4353|4346|4340|4365|4358|4341|4338|800
1673626500000|2023-01-13 16:15:00|4345|4342|4328|4323|4346|4343|4320|4313|831
1673626800000|2023-01-13 16:20:00|4326|4321|4344|4340|4352|4347|4326|4321|400
1673627100000|2023-01-13 16:25:00|4343|4339|4334|4327|4348|4340|4327|4323|500
1673627400000|2023-01-13 16:30:00|4336|4328|4322|4316|4336|4330|4312|4308|1600
1673627700000|2023-01-13 16:35:00|4320|4314|4312|4304|4328|4320|4310|4304|100
1673628000000|2023-01-13 16:40:00|4314|4306|4314|4310|4316|4312|4308|4302|100
1673628300000|2023-01-13 16:45:00|4316|4309|4306|4300|4316|4310|4300|4294|0
1673628600000|2023-01-13 16:50:00|4308|4302|4310|4303|4314|4308|4304|4299|100
1673628900000|2023-01-13 16:55:00|4308|4302|4316|4310|4318|4312|4302|4296|100
1673629200000|2023-01-13 17:00:00|4318|4312|4320|4313|4326|4322|4316|4310|200
1673629500000|2023-01-13 17:05:00|4318|4314|4322|4316|4326|4320|4316|4310|0
1673629800000|2023-01-13 17:10:00|4323|4318|4328|4322|4330|4324|4315|4310|100
1673630100000|2023-01-13 17:15:00|4329|4321|4332|4325|4332|4326|4326|4320|0
1673630400000|2023-01-13 17:20:00|4330|4326|4338|4333|4340|4334|4330|4325|0
1673630700000|2023-01-13 17:25:00|4340|4332|4342|4336|4346|4340|4334|4330|1080
1673631000000|2023-01-13 17:30:00|4340|4335|4344|4338|4346|4340|4332|4326|0
1673631300000|2023-01-13 17:35:00|4346|4340|4336|4330|4346|4340|4334|4329|100
1673631600000|2023-01-13 17:40:00|4334|4329|4338|4332|4338|4332|4326|4320|200
1673631900000|2023-01-13 17:45:00|4340|4334|4338|4332|4347|4342|4335|4332|1900
1673632200000|2023-01-13 17:50:00|4335|4331|4334|4328|4340|4335|4330|4324|100
1673632500000|2023-01-13 17:55:00|4332|4329|4338|4335|4340|4335|4329|4327|100
1673632800000|2023-01-13 18:00:00|4340|4334|4338|4332|4346|4342|4333|4330|950
1673633100000|2023-01-13 18:05:00|4336|4330|4336|4331|4339|4334|4332|4326|0
1673633400000|2023-01-13 18:10:00|4333|4330|4332|4327|4340|4334|4331|4326|100
1673633700000|2023-01-13 18:15:00|4334|4326|4322|4316|4334|4326|4320|4314|300
1673634000000|2023-01-13 18:20:00|4324|4318|4329|4322|4329|4322|4316|4312|100
1673634300000|2023-01-13 18:25:00|4328|4324|4334|4328|4336|4330|4326|4320|200
1673634600000|2023-01-13 18:30:00|4332|4326|4342|4336|4344|4338|4332|4326|100
1673634900000|2023-01-13 18:35:00|4344|4337|4344|4338|4344|4338|4334|4330|0
1673635200000|2023-01-13 18:40:00|4343|4341|4350|4344|4352|4346|4343|4338|0
1673635500000|2023-01-13 18:45:00|4348|4345|4350|4346|4351|4346|4344|4338|0
1673635800000|2023-01-13 18:50:00|4351|4344|4352|4346|4356|4350|4348|4344|0
1673636100000|2023-01-13 18:55:00|4350|4344|4353|4348|4353|4350|4349|4344|300
1673636400000|2023-01-13 19:00:00|4352|4347|4352|4346|4359|4352|4347|4342|300
1673636700000|2023-01-13 19:05:00|4354|4348|4350|4345|4354|4350|4350|4344|0
1673637000000|2023-01-13 19:10:00|4351|4344|4348|4343|4354|4348|4348|4342|0
1673637300000|2023-01-13 19:15:00|4349|4344|4356|4350|4361|4354|4348|4343|200
1673637600000|2023-01-13 19:20:00|4354|4348|4356|4350|4358|4352|4350|4346|0
1673637900000|2023-01-13 19:25:00|4358|4352|4362|4358|4367|4360|4356|4350|200
1673638200000|2023-01-13 19:30:00|4364|4360|4360|4355|4368|4364|4360|4354|100
1673638500000|2023-01-13 19:35:00|4362|4356|4360|4357|4364|4358|4355|4352|100
1673638800000|2023-01-13 19:40:00|4358|4355|4364|4358|4364|4359|4356|4354|0
1673639100000|2023-01-13 19:45:00|4362|4356|4363|4358|4366|4360|4360|4354|0
1673639400000|2023-01-13 19:50:00|4362|4356|4362|4358|4366|4360|4357|4352|0
1673639700000|2023-01-13 19:55:00|4361|4356|4364|4360|4368|4362|4361|4356|0
1673640000000|2023-01-13 20:00:00|4366|4362|4369|4368|4374|4369|4361|4358|4200
1673640300000|2023-01-13 20:05:00|4367|4366|4370|4366|4370|4367|4365|4362|300
1673640600000|2023-01-13 20:10:00|4372|4368|4380|4374|4382|4377|4372|4366|1100
1673640900000|2023-01-13 20:15:00|4381|4376|4382|4378|4387|4381|4378|4374|100
1673641200000|2023-01-13 20:20:00|4381|4376|4389|4384|4389|4386|4381|4376|0
1673641500000|2023-01-13 20:25:00|4388|4385|4394|4390|4396|4390|4388|4382|200
1673641800000|2023-01-13 20:30:00|4396|4392|4400|4394|4400|4394|4390|4385|570
1673642100000|2023-01-13 20:35:00|4399|4392|4402|4397|4406|4399|4397|4392|1136
1673642400000|2023-01-13 20:40:00|4400|4396|4390|4388|4400|4396|4390|4383|100
1673642700000|2023-01-13 20:45:00|4392|4387|4384|4378|4394|4390|4383|4378|362
1673643000000|2023-01-13 20:50:00|4382|4380|4389|4386|4390|4386|4382|4376|700
1673643300000|2023-01-13 20:55:00|4393|4388|4395|4390|4399|4394|4388|4386|1073
1673965800000|2023-01-17 14:30:00|4457|4445|4447|4434|4474|4460|4437|4427|7213
1673966100000|2023-01-17 14:35:00|4448|4436|4405|4396|4460|4447|4400|4390|200
1673966400000|2023-01-17 14:40:00|4404|4394|4408|4398|4413|4403|4376|4368|1599
1673966700000|2023-01-17 14:45:00|4407|4400|4432|4423|4438|4430|4407|4398|4938
1673967000000|2023-01-17 14:50:00|4434|4424|4460|4452|4464|4455|4420|4412|200
1673967300000|2023-01-17 14:55:00|4462|4454|4460|4452|4471|4464|4454|4447|300
1673967600000|2023-01-17 15:00:00|4463|4454|4486|4478|4489|4485|4462|4454|2928
1673967900000|2023-01-17 15:05:00|4484|4476|4496|4492|4500|4498|4478|4469|1656
1673968200000|2023-01-17 15:10:00|4497|4490|4494|4487|4515|4509|4492|4481|504
1673968500000|2023-01-17 15:15:00|4496|4488|4489|4482|4498|4493|4483|4476|300
1673968800000|2023-01-17 15:20:00|4488|4484|4501|4496|4510|4505|4488|4482|200
1673969100000|2023-01-17 15:25:00|4504|4498|4504|4496|4515|4510|4502|4492|442
1673969400000|2023-01-17 15:30:00|4506|4498|4482|4476|4510|4504|4476|4468|100
1673969700000|2023-01-17 15:35:00|4483|4474|4478|4472|4486|4480|4472|4465|0
1673970000000|2023-01-17 15:40:00|4480|4475|4470|4466|4482|4476|4458|4452|600
1673970300000|2023-01-17 15:45:00|4472|4464|4490|4483|4495|4486|4468|4462|182
1673970600000|2023-01-17 15:50:00|4488|4482|4485|4482|4502|4494|4482|4476|400
1673970900000|2023-01-17 15:55:00|4483|4480|4486|4478|4494|4487|4478|4472|200
1673971200000|2023-01-17 16:00:00|4485|4480|4476|4470|4490|4484|4472|4466|200
1673971500000|2023-01-17 16:05:00|4474|4468|4460|4452|4478|4471|4454|4448|100
1673971800000|2023-01-17 16:10:00|4458|4454|4446|4440|4460|4454|4440|4433|1900
1673972100000|2023-01-17 16:15:00|4448|4439|4455|4450|4460|4455|4444|4436|200
1673972400000|2023-01-17 16:20:00|4456|4448|4446|4440|4460|4455|4444|4437|400
1673972700000|2023-01-17 16:25:00|4447|4438|4458|4454|4460|4454|4446|4438|100
1673973000000|2023-01-17 16:30:00|4455|4452|4466|4460|4470|4464|4455|4452|100
1673973300000|2023-01-17 16:35:00|4464|4458|4480|4476|4482|4477|4461|4456|100
1673973600000|2023-01-17 16:40:00|4477|4475|4480|4474|4488|4482|4477|4472|100
1673973900000|2023-01-17 16:45:00|4478|4476|4482|4476|4486|4480|4478|4474|101
1673974200000|2023-01-17 16:50:00|4480|4474|4488|4482|4492|4486|4480|4474|300
1673974500000|2023-01-17 16:55:00|4486|4480|4488|4482|4495|4490|4483|4478|200
1673974800000|2023-01-17 17:00:00|4490|4484|4494|4489|4498|4492|4486|4478|400
1673975100000|2023-01-17 17:05:00|4492|4486|4478|4472|4494|4488|4478|4472|200
1673975400000|2023-01-17 17:10:00|4476|4470|4476|4470|4488|4480|4476|4470|600
1673975700000|2023-01-17 17:15:00|4474|4469|4470|4464|4482|4474|4468|4462|0
1673976000000|2023-01-17 17:20:00|4467|4462|4473|4468|4476|4471|4466|4460|1100
1673976300000|2023-01-17 17:25:00|4472|4466|4476|4470|4478|4472|4468|4459|100
1673976600000|2023-01-17 17:30:00|4474|4468|4478|4473|4483|4476|4472|4466|100
1673976900000|2023-01-17 17:35:00|4480|4474|4484|4480|4491|4485|4478|4472|200
1673977200000|2023-01-17 17:40:00|4482|4481|4488|4482|4492|4487|4482|4478|500
1673977500000|2023-01-17 17:45:00|4490|4484|4496|4490|4496|4492|4486|4482|700
1673977800000|2023-01-17 17:50:00|4498|4488|4502|4499|4503|4501|4496|4488|662
1673978100000|2023-01-17 17:55:00|4503|4500|4508|4502|4510|4505|4500|4496|1200
1673978400000|2023-01-17 18:00:00|4506|4500|4515|4510|4515|4510|4506|4500|0
1673978700000|2023-01-17 18:05:00|4514|4509|4516|4510|4520|4517|4513|4509|3116
1673979000000|2023-01-17 18:10:00|4518|4512|4512|4510|4518|4512|4510|4506|0
1673979300000|2023-01-17 18:15:00|4515|4511|4518|4514|4520|4518|4512|4506|700
1673979600000|2023-01-17 18:20:00|4517|4512|4510|4502|4518|4514|4510|4502|100
1673979900000|2023-01-17 18:25:00|4508|4504|4512|4506|4514|4510|4508|4502|0
1673980200000|2023-01-17 18:30:00|4513|4508|4512|4506|4517|4510|4507|4502|200
1673980500000|2023-01-17 18:35:00|4510|4504|4519|4516|4519|4516|4510|4504|100
1673980800000|2023-01-17 18:40:00|4518|4514|4520|4514|4520|4517|4516|4508|200
1673981100000|2023-01-17 18:45:00|4518|4512|4519|4517|4520|4517|4512|4506|0
1673981400000|2023-01-17 18:50:00|4518|4514|4520|4516|4520|4519|4517|4514|2040
1673981700000|2023-01-17 18:55:00|4519|4514|4522|4519|4526|4520|4518|4514|9508
1673982000000|2023-01-17 19:00:00|4523|4520|4526|4520|4527|4520|4518|4512|100
1673982300000|2023-01-17 19:05:00|4528|4523|4528|4522|4531|4524|4519|4514|0
1673982600000|2023-01-17 19:10:00|4526|4520|4522|4516|4530|4525|4516|4511|0
1673982900000|2023-01-17 19:15:00|4520|4514|4518|4514|4522|4517|4507|4500|1368
1673983200000|2023-01-17 19:20:00|4517|4512|4524|4518|4525|4518|4516|4510|100
1673983500000|2023-01-17 19:25:00|4523|4520|4528|4522|4532|4526|4522|4518|300
1673983800000|2023-01-17 19:30:00|4530|4524|4538|4532|4541|4536|4530|4522|800
1673984100000|2023-01-17 19:35:00|4540|4534|4541|4538|4543|4539|4538|4532|100
1673984400000|2023-01-17 19:40:00|4545|4540|4535|4530|4545|4542|4535|4528|200
1673984700000|2023-01-17 19:45:00|4534|4529|4538|4532|4538|4533|4530|4523|0
1673985000000|2023-01-17 19:50:00|4537|4534|4532|4526|4538|4534|4527|4522|0
1673985300000|2023-01-17 19:55:00|4529|4524|4534|4528|4536|4530|4525|4519|100
1673985600000|2023-01-17 20:00:00|4533|4530|4539|4538|4542|4538|4532|4528|100
1673985900000|2023-01-17 20:05:00|4542|4539|4542|4540|4545|4542|4540|4536|200
1673986200000|2023-01-17 20:10:00|4544|4541|4539|4534|4545|4542|4533|4530|0
1673986500000|2023-01-17 20:15:00|4538|4532|4541|4536|4545|4542|4535|4530|1238
1673986800000|2023-01-17 20:20:00|4542|4538|4548|4544|4549|4545|4540|4534|300
1673987100000|2023-01-17 20:25:00|4550|4542|4543|4538|4550|4544|4541|4538|0
1673987400000|2023-01-17 20:30:00|4542|4540|4550|4544|4550|4544|4542|4538|200
1673987700000|2023-01-17 20:35:00|4548|4542|4550|4546|4550|4548|4544|4540|587
1673988000000|2023-01-17 20:40:00|4548|4548|4544|4538|4550|4549|4541|4537|307
1673988300000|2023-01-17 20:45:00|4542|4540|4536|4524|4544|4540|4529|4524|966
1673988600000|2023-01-17 20:50:00|4533|4529|4534|4528|4541|4532|4525|4521|700
1673988900000|2023-01-17 20:55:00|4536|4530|4540|4534|4540|4537|4533|4528|3494
1674052200000|2023-01-18 14:30:00|4605|4590|4595|4589|4623|4610|4571|4561|26798
1674052500000|2023-01-18 14:35:00|4601|4590|4576|4569|4602|4597|4566|4559|11392
1674052800000|2023-01-18 14:40:00|4578|4570|4583|4575|4606|4600|4577|4568|791
1674053100000|2023-01-18 14:45:00|4586|4578|4599|4595|4603|4596|4576|4572|3700
1674053400000|2023-01-18 14:50:00|4602|4594|4608|4602|4628|4623|4599|4594|1104
1674053700000|2023-01-18 14:55:00|4607|4601|4616|4608|4618|4613|4597|4591|500
1674054000000|2023-01-18 15:00:00|4618|4610|4624|4620|4639|4633|4618|4610|1600
1674054300000|2023-01-18 15:05:00|4626|4619|4634|4628|4649|4644|4623|4619|100
1674054600000|2023-01-18 15:10:00|4631|4626|4618|4614|4640|4635|4615|4608|700
1674054900000|2023-01-18 15:15:00|4617|4612|4590|4585|4630|4624|4585|4578|1574
1674055200000|2023-01-18 15:20:00|4591|4586|4604|4598|4610|4604|4590|4584|1250
1674055500000|2023-01-18 15:25:00|4605|4601|4613|4607|4620|4613|4602|4598|100
1674055800000|2023-01-18 15:30:00|4614|4609|4588|4580|4614|4610|4587|4580|1415
1674056100000|2023-01-18 15:35:00|4587|4582|4534|4526|4592|4584|4530|4524|823
1674056400000|2023-01-18 15:40:00|4530|4525|4512|4502|4544|4536|4500|4498|9902
1674056700000|2023-01-18 15:45:00|4513|4504|4518|4510|4526|4520|4508|4504|447
1674057000000|2023-01-18 15:50:00|4517|4512|4477|4473|4518|4513|4477|4472|500
1674057300000|2023-01-18 15:55:00|4475|4472|4501|4494|4502|4494|4475|4468|100
1674057600000|2023-01-18 16:00:00|4500|4493|4501|4498|4514|4509|4496|4492|700
1674057900000|2023-01-18 16:05:00|4502|4496|4486|4478|4502|4498|4472|4468|400
1674058200000|2023-01-18 16:10:00|4485|4477|4477|4472|4486|4477|4461|4456|2700
1674058500000|2023-01-18 16:15:00|4478|4474|4472|4467|4480|4475|4467|4462|100
1674058800000|2023-01-18 16:20:00|4470|4466|4444|4441|4472|4466|4443|4438|1957
1674059100000|2023-01-18 16:25:00|4447|4442|4456|4450|4465|4460|4435|4432|1000
1674059400000|2023-01-18 16:30:00|4453|4448|4440|4438|4456|4451|4431|4428|4384
1674059700000|2023-01-18 16:35:00|4439|4436|4428|4420|4444|4439|4421|4418|2100
1674060000000|2023-01-18 16:40:00|4423|4419|4420|4412|4431|4425|4413|4410|200
1674060300000|2023-01-18 16:45:00|4421|4414|4430|4424|4431|4424|4414|4408|0
1674060600000|2023-01-18 16:50:00|4428|4423|4428|4420|4430|4424|4412|4406|200
1674060900000|2023-01-18 16:55:00|4430|4422|4454|4447|4456|4449|4426|4419|230
1674061200000|2023-01-18 17:00:00|4455|4446|4444|4437|4462|4457|4442|4437|400
1674061500000|2023-01-18 17:05:00|4445|4438|4454|4448|4456|4451|4444|4438|300
1674061800000|2023-01-18 17:10:00|4456|4447|4470|4464|4472|4466|4454|4446|0
1674062100000|2023-01-18 17:15:00|4468|4462|4452|4446|4470|4462|4451|4444|400
1674062400000|2023-01-18 17:20:00|4454|4448|4448|4441|4458|4451|4446|4440|468
1674062700000|2023-01-18 17:25:00|4446|4440|4438|4431|4448|4441|4429|4422|100
1674063000000|2023-01-18 17:30:00|4436|4430|4432|4424|4440|4434|4424|4418|0
1674063300000|2023-01-18 17:35:00|4434|4426|4436|4428|4438|4430|4428|4422|0
1674063600000|2023-01-18 17:40:00|4434|4430|4438|4432|4443|4436|4430|4426|100
1674063900000|2023-01-18 17:45:00|4436|4430|4440|4434|4442|4436|4432|4426|200
1674064200000|2023-01-18 17:50:00|4442|4436|4424|4416|4448|4441|4423|4416|100
1674064500000|2023-01-18 17:55:00|4422|4414|4416|4410|4424|4416|4411|4408|0
1674064800000|2023-01-18 18:00:00|4418|4408|4410|4405|4419|4413|4409|4404|100
1674065100000|2023-01-18 18:05:00|4412|4406|4402|4396|4414|4407|4400|4394|3200
1674065400000|2023-01-18 18:10:00|4404|4397|4402|4396|4406|4401|4397|4394|100
1674065700000|2023-01-18 18:15:00|4404|4398|4404|4398|4410|4405|4400|4394|475
1674066000000|2023-01-18 18:20:00|4402|4397|4402|4396|4408|4404|4402|4396|1021
1674066300000|2023-01-18 18:25:00|4400|4394|4418|4412|4419|4414|4400|4392|0
1674066600000|2023-01-18 18:30:00|4416|4410|4410|4405|4426|4420|4409|4404|3441
1674066900000|2023-01-18 18:35:00|4412|4404|4419|4410|4422|4414|4408|4402|2100
1674067200000|2023-01-18 18:40:00|4420|4412|4432|4424|4432|4426|4418|4410|0
1674067500000|2023-01-18 18:45:00|4430|4423|4429|4422|4440|4432|4425|4418|100
1674067800000|2023-01-18 18:50:00|4430|4424|4433|4428|4436|4428|4426|4420|0
1674068100000|2023-01-18 18:55:00|4434|4427|4422|4418|4434|4428|4421|4416|0
1674068400000|2023-01-18 19:00:00|4426|4421|4418|4412|4426|4422|4412|4406|900
1674068700000|2023-01-18 19:05:00|4417|4411|4421|4416|4424|4416|4409|4402|0
1674069000000|2023-01-18 19:10:00|4422|4417|4430|4424|4431|4424|4422|4417|1000
1674069300000|2023-01-18 19:15:00|4431|4422|4424|4418|4435|4426|4422|4416|0
1674069600000|2023-01-18 19:20:00|4426|4419|4426|4420|4428|4425|4423|4417|100
1674069900000|2023-01-18 19:25:00|4427|4418|4436|4430|4438|4432|4424|4418|0
1674070200000|2023-01-18 19:30:00|4438|4432|4444|4436|4444|4437|4432|4426|0
1674070500000|2023-01-18 19:35:00|4442|4438|4438|4432|4444|4438|4437|4430|0
1674070800000|2023-01-18 19:40:00|4440|4434|4440|4434|4443|4436|4436|4430|100
1674071100000|2023-01-18 19:45:00|4442|4436|4436|4430|4445|4438|4434|4428|340
1674071400000|2023-01-18 19:50:00|4434|4429|4428|4422|4436|4430|4425|4420|0
1674071700000|2023-01-18 19:55:00|4426|4421|4430|4424|4432|4426|4426|4419|0
1674072000000|2023-01-18 20:00:00|4428|4422|4426|4420|4430|4426|4421|4416|1932
1674072300000|2023-01-18 20:05:00|4427|4422|4426|4420|4430|4424|4424|4418|300
1674072600000|2023-01-18 20:10:00|4424|4418|4428|4422|4436|4430|4424|4418|200
1674072900000|2023-01-18 20:15:00|4429|4424|4424|4416|4432|4426|4422|4416|400
1674073200000|2023-01-18 20:20:00|4422|4415|4422|4420|4426|4421|4418|4414|784
1674073500000|2023-01-18 20:25:00|4424|4421|4418|4414|4426|4421|4417|4414|200
1674073800000|2023-01-18 20:30:00|4416|4413|4404|4399|4418|4413|4402|4396|100
1674074100000|2023-01-18 20:35:00|4406|4400|4396|4392|4412|4404|4393|4389|100
1674074400000|2023-01-18 20:40:00|4398|4390|4392|4386|4398|4393|4388|4384|100
1674074700000|2023-01-18 20:45:00|4394|4388|4396|4391|4396|4391|4387|4384|200
1674075000000|2023-01-18 20:50:00|4394|4386|4398|4392|4401|4396|4391|4386|800
1674075300000|2023-01-18 20:55:00|4396|4391|4388|4382|4398|4391|4385|4381|1116
1674138600000|2023-01-19 14:30:00|4333|4299|4333|4326|4350|4344|4289|4269|11438
1674138900000|2023-01-19 14:35:00|4334|4327|4351|4346|4353|4349|4324|4313|3000
1674139200000|2023-01-19 14:40:00|4350|4343|4316|4312|4362|4356|4315|4307|4748
1674139500000|2023-01-19 14:45:00|4320|4311|4287|4280|4321|4317|4272|4267|4381
1674139800000|2023-01-19 14:50:00|4286|4281|4295|4290|4309|4307|4284|4280|1696
1674140100000|2023-01-19 14:55:00|4296|4291|4334|4328|4342|4336|4295|4291|700
1674140400000|2023-01-19 15:00:00|4335|4329|4340|4339|4347|4341|4321|4314|1500
1674140700000|2023-01-19 15:05:00|4345|4337|4344|4339|4352|4350|4336|4330|500
1674141000000|2023-01-19 15:10:00|4343|4340|4303|4298|4346|4340|4301|4296|100
1674141300000|2023-01-19 15:15:00|4304|4296|4328|4320|4342|4335|4297|4292|1000
1674141600000|2023-01-19 15:20:00|4327|4321|4301|4296|4333|4327|4299|4294|400
1674141900000|2023-01-19 15:25:00|4304|4298|4304|4299|4308|4302|4296|4292|800
1674142200000|2023-01-19 15:30:00|4305|4296|4300|4294|4305|4298|4289|4285|0
1674142500000|2023-01-19 15:35:00|4301|4296|4318|4313|4319|4315|4298|4292|300
1674142800000|2023-01-19 15:40:00|4317|4314|4304|4301|4328|4325|4302|4298|1866
1674143100000|2023-01-19 15:45:00|4303|4298|4291|4288|4304|4300|4289|4284|2115
1674143400000|2023-01-19 15:50:00|4294|4289|4288|4283|4294|4291|4281|4278|796
1674143700000|2023-01-19 15:55:00|4286|4282|4279|4268|4286|4283|4267|4264|300
1674144000000|2023-01-19 16:00:00|4275|4265|4282|4274|4289|4284|4272|4265|0
1674144300000|2023-01-19 16:05:00|4281|4277|4283|4276|4284|4280|4271|4266|0
1674144600000|2023-01-19 16:10:00|4282|4277|4280|4274|4294|4289|4279|4272|100
1674144900000|2023-01-19 16:15:00|4279|4275|4276|4269|4286|4281|4271|4266|100
1674145200000|2023-01-19 16:20:00|4277|4270|4266|4260|4277|4271|4264|4260|100
1674145500000|2023-01-19 16:25:00|4265|4261|4256|4251|4268|4264|4252|4248|263
1674145800000|2023-01-19 16:30:00|4254|4250|4246|4242|4262|4258|4244|4240|300
1674146100000|2023-01-19 16:35:00|4248|4243|4254|4249|4258|4254|4243|4240|100
1674146400000|2023-01-19 16:40:00|4256|4250|4238|4233|4258|4254|4237|4232|0
1674146700000|2023-01-19 16:45:00|4237|4232|4246|4240|4249|4244|4237|4232|442
1674147000000|2023-01-19 16:50:00|4245|4242|4246|4242|4254|4250|4243|4238|0
1674147300000|2023-01-19 16:55:00|4245|4240|4249|4244|4249|4246|4243|4238|0
1674147600000|2023-01-19 17:00:00|4248|4245|4264|4260|4266|4262|4248|4244|100
1674147900000|2023-01-19 17:05:00|4263|4258|4253|4248|4270|4265|4247|4242|100
1674148200000|2023-01-19 17:10:00|4252|4249|4265|4261|4267|4263|4251|4247|0
1674148500000|2023-01-19 17:15:00|4266|4260|4268|4264|4272|4268|4263|4258|0
1674148800000|2023-01-19 17:20:00|4270|4265|4255|4251|4270|4265|4255|4250|1000
1674149100000|2023-01-19 17:25:00|4256|4250|4258|4252|4258|4254|4250|4246|200
1674149400000|2023-01-19 17:30:00|4257|4253|4260|4252|4264|4259|4253|4248|396
1674149700000|2023-01-19 17:35:00|4258|4254|4259|4254|4261|4258|4254|4250|100
1674150000000|2023-01-19 17:40:00|4260|4255|4263|4258|4267|4264|4258|4252|100
1674150300000|2023-01-19 17:45:00|4262|4259|4260|4254|4268|4263|4256|4252|0
1674150600000|2023-01-19 17:50:00|4259|4253|4256|4249|4266|4260|4252|4249|0
1674150900000|2023-01-19 17:55:00|4254|4248|4264|4260|4264|4261|4251|4246|0
1674151200000|2023-01-19 18:00:00|4265|4261|4276|4271|4280|4275|4265|4260|300
1674151500000|2023-01-19 18:05:00|4275|4268|4268|4264|4276|4271|4265|4258|0
1674151800000|2023-01-19 18:10:00|4270|4262|4274|4266|4274|4267|4263|4258|0
1674152100000|2023-01-19 18:15:00|4273|4264|4273|4268|4274|4271|4260|4254|600
1674152400000|2023-01-19 18:20:00|4274|4269|4272|4269|4284|4280|4269|4264|900
1674152700000|2023-01-19 18:25:00|4274|4268|4270|4264|4276|4270|4266|4262|100
1674153000000|2023-01-19 18:30:00|4269|4266|4279|4274|4282|4277|4269|4264|0
1674153300000|2023-01-19 18:35:00|4280|4275|4300|4294|4300|4295|4279|4274|100
1674153600000|2023-01-19 18:40:00|4299|4296|4289|4286|4308|4303|4288|4285|0
1674153900000|2023-01-19 18:45:00|4290|4287|4293|4288|4294|4289|4287|4282|200
1674154200000|2023-01-19 18:50:00|4292|4286|4288|4282|4296|4291|4285|4280|100
1674154500000|2023-01-19 18:55:00|4286|4280|4289|4282|4290|4286|4283|4278|0
1674154800000|2023-01-19 19:00:00|4290|4284|4288|4280|4294|4289|4280|4276|100
1674155100000|2023-01-19 19:05:00|4287|4282|4284|4280|4289|4283|4279|4274|0
1674155400000|2023-01-19 19:10:00|4286|4281|4297|4292|4301|4296|4285|4280|0
1674155700000|2023-01-19 19:15:00|4298|4294|4297|4292|4302|4297|4290|4286|0
1674156000000|2023-01-19 19:20:00|4298|4294|4317|4312|4320|4314|4297|4292|100
1674156300000|2023-01-19 19:25:00|4318|4313|4317|4316|4324|4320|4311|4306|100
1674156600000|2023-01-19 19:30:00|4320|4314|4321|4316|4324|4318|4312|4308|200
1674156900000|2023-01-19 19:35:00|4322|4318|4324|4320|4330|4327|4321|4316|0
1674157200000|2023-01-19 19:40:00|4325|4321|4325|4321|4332|4327|4320|4313|672
1674157500000|2023-01-19 19:45:00|4326|4320|4326|4322|4332|4327|4325|4320|0
1674157800000|2023-01-19 19:50:00|4325|4320|4322|4317|4329|4325|4320|4316|200
1674158100000|2023-01-19 19:55:00|4320|4316|4326|4323|4332|4327|4318|4314|100
1674158400000|2023-01-19 20:00:00|4328|4322|4336|4330|4338|4334|4327|4322|0
1674158700000|2023-01-19 20:05:00|4334|4328|4325|4320|4335|4331|4323|4319|0
1674159000000|2023-01-19 20:10:00|4326|4321|4328|4323|4332|4327|4323|4319|192
1674159300000|2023-01-19 20:15:00|4327|4324|4320|4318|4332|4327|4314|4312|6243
1674159600000|2023-01-19 20:20:00|4319|4316|4320|4316|4322|4318|4311|4310|1200
1674159900000|2023-01-19 20:25:00|4322|4318|4323|4320|4328|4324|4318|4314|100
1674160200000|2023-01-19 20:30:00|4324|4321|4315|4310|4324|4321|4312|4308|0
1674160500000|2023-01-19 20:35:00|4316|4312|4313|4311|4322|4316|4313|4308|0
1674160800000|2023-01-19 20:40:00|4314|4310|4303|4301|4316|4311|4299|4298|100
1674161100000|2023-01-19 20:45:00|4306|4302|4310|4299|4310|4305|4302|4299|400
1674161400000|2023-01-19 20:50:00|4303|4298|4293|4290|4310|4304|4293|4288|400
1674161700000|2023-01-19 20:55:00|4294|4288|4289|4278|4294|4292|4285|4278|300
1674225000000|2023-01-20 14:30:00|4374|4332|4322|4312|4374|4342|4320|4306|4077
1674225300000|2023-01-20 14:35:00|4320|4311|4322|4314|4330|4320|4306|4293|853
1674225600000|2023-01-20 14:40:00|4323|4316|4348|4343|4351|4344|4323|4314|200
1674225900000|2023-01-20 14:45:00|4352|4344|4354|4346|4363|4353|4335|4327|400
1674226200000|2023-01-20 14:50:00|4355|4348|4376|4365|4390|4386|4354|4346|1277
1674226500000|2023-01-20 14:55:00|4374|4366|4384|4369|4386|4379|4368|4357|600
1674226800000|2023-01-20 15:00:00|4385|4368|4385|4378|4388|4380|4362|4354|400
1674227100000|2023-01-20 15:05:00|4386|4380|4386|4378|4400|4394|4386|4378|700
1674227400000|2023-01-20 15:10:00|4388|4380|4386|4380|4396|4388|4382|4374|100
1674227700000|2023-01-20 15:15:00|4385|4381|4378|4371|4390|4383|4367|4360|4600
1674228000000|2023-01-20 15:20:00|4379|4372|4384|4377|4392|4386|4374|4368|400
1674228300000|2023-01-20 15:25:00|4382|4378|4394|4386|4396|4386|4370|4362|2757
1674228600000|2023-01-20 15:30:00|4398|4388|4398|4390|4400|4393|4386|4380|100
1674228900000|2023-01-20 15:35:00|4396|4392|4384|4378|4400|4396|4382|4375|0
1674229200000|2023-01-20 15:40:00|4386|4377|4376|4369|4388|4381|4370|4363|100
1674229500000|2023-01-20 15:45:00|4374|4368|4366|4360|4378|4371|4362|4356|100
1674229800000|2023-01-20 15:50:00|4368|4362|4360|4352|4368|4364|4352|4346|100
1674230100000|2023-01-20 15:55:00|4358|4350|4370|4362|4376|4368|4356|4350|300
1674230400000|2023-01-20 16:00:00|4372|4364|4392|4386|4392|4386|4372|4362|0
1674230700000|2023-01-20 16:05:00|4390|4384|4396|4390|4400|4394|4390|4384|0
1674231000000|2023-01-20 16:10:00|4398|4392|4400|4394|4407|4401|4396|4390|100
1674231300000|2023-01-20 16:15:00|4402|4396|4410|4405|4411|4405|4398|4392|0
1674231600000|2023-01-20 16:20:00|4414|4404|4414|4408|4416|4411|4402|4396|0
1674231900000|2023-01-20 16:25:00|4412|4409|4428|4424|4431|4425|4412|4406|100
1674232200000|2023-01-20 16:30:00|4430|4422|4432|4426|4435|4430|4428|4421|553
1674232500000|2023-01-20 16:35:00|4430|4425|4418|4412|4432|4426|4418|4410|200
1674232800000|2023-01-20 16:40:00|4416|4411|4416|4410|4421|4413|4408|4401|0
1674233100000|2023-01-20 16:45:00|4418|4412|4424|4418|4425|4418|4413|4410|200
1674233400000|2023-01-20 16:50:00|4422|4416|4410|4402|4424|4418|4410|4402|0
1674233700000|2023-01-20 16:55:00|4408|4404|4416|4410|4422|4417|4408|4402|200
1674234000000|2023-01-20 17:00:00|4418|4412|4432|4426|4433|4429|4416|4410|0
1674234300000|2023-01-20 17:05:00|4434|4424|4432|4426|4436|4433|4430|4424|100
1674234600000|2023-01-20 17:10:00|4434|4425|4422|4419|4434|4425|4422|4416|0
1674234900000|2023-01-20 17:15:00|4424|4418|4424|4419|4428|4424|4420|4414|216
1674235200000|2023-01-20 17:20:00|4426|4420|4432|4426|4436|4430|4426|4420|1681
1674235500000|2023-01-20 17:25:00|4430|4425|4430|4423|4434|4429|4423|4419|665
1674235800000|2023-01-20 17:30:00|4428|4424|4424|4421|4430|4424|4422|4416|0
1674236100000|2023-01-20 17:35:00|4426|4422|4432|4426|4433|4428|4426|4420|0
1674236400000|2023-01-20 17:40:00|4434|4428|4432|4426|4437|4431|4431|4424|100
1674236700000|2023-01-20 17:45:00|4430|4425|4434|4428|4436|4430|4430|4425|0
1674237000000|2023-01-20 17:50:00|4432|4429|4436|4430|4438|4432|4432|4426|887
1674237300000|2023-01-20 17:55:00|4434|4428|4422|4416|4436|4428|4422|4416|0
1674237600000|2023-01-20 18:00:00|4424|4417|4428|4423|4433|4428|4422|4412|1078
1674237900000|2023-01-20 18:05:00|4430|4424|4432|4426|4435|4428|4428|4422|0
1674238200000|2023-01-20 18:10:00|4430|4425|4432|4424|4435|4428|4418|4412|100
1674238500000|2023-01-20 18:15:00|4434|4426|4418|4412|4434|4430|4418|4412|100
1674238800000|2023-01-20 18:20:00|4416|4411|4424|4418|4424|4418|4416|4408|0
1674239100000|2023-01-20 18:25:00|4426|4420|4418|4412|4429|4425|4417|4412|300
1674239400000|2023-01-20 18:30:00|4420|4414|4428|4422|4429|4422|4418|4413|0
1674239700000|2023-01-20 18:35:00|4430|4424|4438|4432|4443|4437|4428|4422|6506
1674240000000|2023-01-20 18:40:00|4440|4435|4438|4432|4442|4439|4436|4430|0
1674240300000|2023-01-20 18:45:00|4436|4434|4444|4438|4445|4438|4433|4430|100
1674240600000|2023-01-20 18:50:00|4446|4440|4452|4444|4452|4446|4444|4438|100
1674240900000|2023-01-20 18:55:00|4450|4446|4452|4446|4457|4453|4448|4442|0
1674241200000|2023-01-20 19:00:00|4454|4448|4456|4450|4456|4450|4451|4444|0
1674241500000|2023-01-20 19:05:00|4454|4449|4452|4446|4456|4450|4452|4446|0
1674241800000|2023-01-20 19:10:00|4451|4448|4460|4454|4466|4461|4451|4446|0
1674242100000|2023-01-20 19:15:00|4462|4456|4462|4456|4464|4459|4460|4454|0
1674242400000|2023-01-20 19:20:00|4464|4459|4476|4470|4480|4473|4462|4456|300
1674242700000|2023-01-20 19:25:00|4474|4472|4472|4466|4476|4473|4469|4464|200
1674243000000|2023-01-20 19:30:00|4474|4468|4474|4466|4481|4472|4470|4464|0
1674243300000|2023-01-20 19:35:00|4476|4468|4480|4474|4480|4474|4474|4466|300
1674243600000|2023-01-20 19:40:00|4483|4476|4478|4472|4483|4476|4474|4470|298
1674243900000|2023-01-20 19:45:00|4476|4471|4476|4470|4480|4474|4470|4466|0
1674244200000|2023-01-20 19:50:00|4474|4469|4468|4463|4476|4469|4466|4462|399
1674244500000|2023-01-20 19:55:00|4467|4462|4476|4470|4476|4471|4465|4460|399
1674244800000|2023-01-20 20:00:00|4479|4472|4484|4479|4487|4483|4477|4472|400
1674245100000|2023-01-20 20:05:00|4486|4480|4498|4492|4500|4494|4485|4478|300
1674245400000|2023-01-20 20:10:00|4496|4495|4502|4499|4505|4500|4492|4488|600
1674245700000|2023-01-20 20:15:00|4500|4496|4499|4494|4508|4502|4495|4490|500
1674246000000|2023-01-20 20:20:00|4498|4492|4492|4484|4499|4493|4484|4482|800
1674246300000|2023-01-20 20:25:00|4488|4483|4488|4482|4492|4487|4486|4480|0
1674246600000|2023-01-20 20:30:00|4486|4480|4498|4493|4499|4495|4486|4480|200
1674246900000|2023-01-20 20:35:00|4496|4492|4504|4500|4505|4500|4492|4486|300
1674247200000|2023-01-20 20:40:00|4502|4498|4508|4504|4509|4504|4500|4496|100
1674247500000|2023-01-20 20:45:00|4506|4502|4507|4502|4509|4507|4501|4498|427
1674247800000|2023-01-20 20:50:00|4509|4501|4520|4514|4522|4516|4509|4500|887
1674248100000|2023-01-20 20:55:00|4523|4516|4518|4508|4524|4518|4512|4504|766
1674484200000|2023-01-23 14:30:00|4566|4535|4540|4528|4571|4565|4517|4502|19725
1674484500000|2023-01-23 14:35:00|4544|4530|4564|4558|4577|4569|4534|4520|2915
1674484800000|2023-01-23 14:40:00|4566|4559|4588|4580|4594|4589|4562|4556|19677
1674485100000|2023-01-23 14:45:00|4590|4583|4610|4602|4617|4612|4590|4580|6649
1674485400000|2023-01-23 14:50:00|4612|4604|4622|4614|4627|4619|4608|4600|3427
1674485700000|2023-01-23 14:55:00|4620|4616|4598|4588|4641|4633|4592|4581|300
1674486000000|2023-01-23 15:00:00|4599|4590|4628|4618|4631|4624|4599|4590|600
1674486300000|2023-01-23 15:05:00|4626|4620|4632|4624|4635|4628|4616|4608|0
1674486600000|2023-01-23 15:10:00|4630|4626|4646|4640|4656|4650|4630|4621|4990
1674486900000|2023-01-23 15:15:00|4647|4638|4644|4636|4652|4645|4636|4628|1039
1674487200000|2023-01-23 15:20:00|4642|4638|4650|4644|4652|4647|4632|4624|273
1674487500000|2023-01-23 15:25:00|4652|4646|4642|4636|4662|4653|4642|4634|0
1674487800000|2023-01-23 15:30:00|4644|4638|4656|4650|4661|4655|4644|4638|3980
1674488100000|2023-01-23 15:35:00|4654|4648|4646|4640|4660|4652|4644|4637|198
1674488400000|2023-01-23 15:40:00|4648|4642|4650|4642|4650|4644|4642|4635|200
1674488700000|2023-01-23 15:45:00|4648|4644|4668|4662|4670|4665|4646|4640|944
1674489000000|2023-01-23 15:50:00|4666|4664|4650|4644|4668|4664|4646|4638|100
1674489300000|2023-01-23 15:55:00|4652|4646|4650|4642|4652|4647|4642|4635|500
1674489600000|2023-01-23 16:00:00|4649|4644|4662|4656|4668|4660|4647|4642|200
1674489900000|2023-01-23 16:05:00|4660|4654|4670|4664|4674|4669|4658|4652|300
1674490200000|2023-01-23 16:10:00|4672|4668|4668|4662|4677|4672|4668|4662|647
1674490500000|2023-01-23 16:15:00|4669|4664|4687|4680|4687|4682|4667|4662|301
1674490800000|2023-01-23 16:20:00|4688|4682|4690|4684|4692|4689|4686|4682|1077
1674491100000|2023-01-23 16:25:00|4692|4686|4668|4662|4692|4686|4666|4660|300
1674491400000|2023-01-23 16:30:00|4669|4664|4670|4664|4673|4669|4664|4658|1546
1674491700000|2023-01-23 16:35:00|4672|4666|4672|4666|4676|4671|4666|4660|467
1674492000000|2023-01-23 16:40:00|4670|4664|4678|4674|4678|4674|4670|4664|400
1674492300000|2023-01-23 16:45:00|4676|4672|4682|4678|4682|4680|4672|4669|800
1674492600000|2023-01-23 16:50:00|4680|4679|4684|4683|4687|4684|4675|4670|1700
1674492900000|2023-01-23 16:55:00|4686|4680|4686|4680|4692|4688|4682|4676|1509
1674493200000|2023-01-23 17:00:00|4684|4682|4690|4684|4692|4688|4681|4676|1000
1674493500000|2023-01-23 17:05:00|4688|4686|4672|4666|4690|4686|4672|4665|1256
1674493800000|2023-01-23 17:10:00|4674|4668|4666|4660|4676|4671|4665|4660|197
1674494100000|2023-01-23 17:15:00|4668|4662|4674|4668|4678|4672|4666|4660|300
1674494400000|2023-01-23 17:20:00|4676|4670|4682|4676|4682|4676|4670|4664|0
1674494700000|2023-01-23 17:25:00|4683|4678|4680|4674|4684|4678|4678|4672|514
1674495000000|2023-01-23 17:30:00|4682|4676|4678|4672|4682|4676|4675|4669|100
1674495300000|2023-01-23 17:35:00|4680|4674|4676|4667|4682|4678|4672|4666|300
1674495600000|2023-01-23 17:40:00|4677|4666|4676|4671|4678|4671|4671|4665|277
1674495900000|2023-01-23 17:45:00|4677|4666|4672|4666|4678|4670|4666|4662|0
1674496200000|2023-01-23 17:50:00|4673|4668|4680|4674|4680|4674|4668|4662|115
1674496500000|2023-01-23 17:55:00|4681|4676|4690|4684|4692|4687|4681|4676|500
1674496800000|2023-01-23 18:00:00|4692|4686|4694|4688|4698|4694|4690|4684|500
1674497100000|2023-01-23 18:05:00|4692|4686|4700|4696|4700|4698|4692|4686|691
1674497400000|2023-01-23 18:10:00|4701|4698|4703|4698|4703|4699|4694|4690|1340
1674497700000|2023-01-23 18:15:00|4702|4700|4703|4698|4703|4700|4700|4694|100
1674498000000|2023-01-23 18:20:00|4704|4700|4714|4710|4716|4711|4704|4700|1623
1674498300000|2023-01-23 18:25:00|4713|4708|4716|4710|4719|4712|4708|4704|500
1674498600000|2023-01-23 18:30:00|4717|4712|4720|4714|4722|4719|4717|4710|1100
1674498900000|2023-01-23 18:35:00|4721|4717|4722|4716|4728|4723|4719|4714|1000
1674499200000|2023-01-23 18:40:00|4721|4718|4720|4715|4724|4720|4713|4707|1310
1674499500000|2023-01-23 18:45:00|4718|4716|4722|4716|4724|4721|4717|4712|300
1674499800000|2023-01-23 18:50:00|4721|4714|4716|4710|4726|4720|4716|4710|0
1674500100000|2023-01-23 18:55:00|4718|4712|4714|4708|4720|4714|4712|4708|200
1674500400000|2023-01-23 19:00:00|4712|4710|4700|4694|4716|4710|4698|4692|1627
1674500700000|2023-01-23 19:05:00|4702|4696|4704|4698|4708|4703|4700|4696|100
1674501000000|2023-01-23 19:10:00|4702|4699|4708|4702|4708|4703|4698|4694|100
1674501300000|2023-01-23 19:15:00|4706|4704|4715|4710|4716|4710|4706|4702|100
1674501600000|2023-01-23 19:20:00|4714|4708|4717|4712|4720|4716|4714|4708|100
1674501900000|2023-01-23 19:25:00|4716|4711|4708|4702|4718|4713|4703|4696|1100
1674502200000|2023-01-23 19:30:00|4710|4704|4702|4696|4714|4709|4699|4693|0
1674502500000|2023-01-23 19:35:00|4700|4699|4682|4678|4702|4699|4678|4674|1379
1674502800000|2023-01-23 19:40:00|4681|4676|4688|4684|4692|4689|4679|4674|600
1674503100000|2023-01-23 19:45:00|4686|4682|4674|4668|4690|4684|4664|4658|500
1674503400000|2023-01-23 19:50:00|4672|4667|4674|4670|4676|4671|4668|4661|100
1674503700000|2023-01-23 19:55:00|4676|4671|4688|4683|4688|4683|4676|4670|300
1674504000000|2023-01-23 20:00:00|4687|4682|4672|4666|4688|4684|4672|4666|300
1674504300000|2023-01-23 20:05:00|4670|4663|4680|4674|4683|4677|4668|4662|0
1674504600000|2023-01-23 20:10:00|4682|4672|4694|4688|4697|4691|4678|4672|0
1674504900000|2023-01-23 20:15:00|4692|4690|4704|4698|4707|4702|4692|4686|405
1674505200000|2023-01-23 20:20:00|4702|4696|4706|4700|4711|4704|4700|4692|600
1674505500000|2023-01-23 20:25:00|4704|4698|4708|4704|4710|4704|4697|4691|0
1674505800000|2023-01-23 20:30:00|4710|4705|4702|4698|4711|4706|4701|4698|100
1674506100000|2023-01-23 20:35:00|4704|4695|4708|4702|4711|4707|4700|4694|282
1674506400000|2023-01-23 20:40:00|4706|4700|4710|4704|4711|4707|4698|4693|0
1674506700000|2023-01-23 20:45:00|4712|4705|4720|4716|4720|4717|4708|4702|888
1674507000000|2023-01-23 20:50:00|4723|4717|4726|4723|4730|4727|4720|4716|2215
1674507300000|2023-01-23 20:55:00|4728|4720|4725|4721|4730|4724|4723|4715|300
1674570600000|2023-01-24 14:30:00|4693|4660|4720|4660|4720|4681|4693|4660|240
1674570900000|2023-01-24 14:35:00|4711|4661|4711|4662|4711|4669|4665|4650|2201
1674571200000|2023-01-24 14:40:00|4700|4666|4730|4711|4731|4711|4675|4650|200
1674571500000|2023-01-24 14:45:00|4729|4707|4765|4756|4775|4764|4717|4704|1459
1674571800000|2023-01-24 14:50:00|4764|4754|4772|4762|4780|4771|4757|4747|2573
1674572100000|2023-01-24 14:55:00|4770|4760|4710|4698|4772|4760|4706|4693|400
1674572400000|2023-01-24 15:00:00|4706|4696|4674|4666|4712|4705|4670|4660|200
1674572700000|2023-01-24 15:05:00|4672|4664|4670|4664|4684|4672|4651|4644|403
1674573000000|2023-01-24 15:10:00|4668|4666|4689|4684|4695|4684|4666|4658|1200
1674573300000|2023-01-24 15:15:00|4695|4685|4669|4662|4710|4700|4669|4662|2144
1674573600000|2023-01-24 15:20:00|4671|4664|4652|4644|4680|4672|4646|4636|500
1674573900000|2023-01-24 15:25:00|4650|4643|4666|4658|4669|4660|4650|4641|1569
1674574200000|2023-01-24 15:30:00|4664|4656|4662|4655|4672|4664|4649|4642|0
1674574500000|2023-01-24 15:35:00|4660|4656|4644|4636|4662|4656|4634|4625|600
1674574800000|2023-01-24 15:40:00|4642|4634|4669|4662|4670|4662|4636|4628|100
1674575100000|2023-01-24 15:45:00|4668|4660|4674|4666|4682|4675|4666|4660|200
1674575400000|2023-01-24 15:50:00|4672|4664|4676|4668|4676|4668|4662|4655|0
1674575700000|2023-01-24 15:55:00|4678|4670|4688|4680|4692|4686|4676|4668|0
1674576000000|2023-01-24 16:00:00|4686|4678|4694|4688|4696|4690|4682|4673|0
1674576300000|2023-01-24 16:05:00|4695|4689|4690|4684|4696|4690|4688|4680|0
1674576600000|2023-01-24 16:10:00|4692|4686|4682|4676|4694|4688|4678|4670|700
1674576900000|2023-01-24 16:15:00|4684|4678|4682|4676|4684|4678|4670|4664|0
1674577200000|2023-01-24 16:20:00|4680|4674|4692|4685|4692|4686|4674|4666|0
1674577500000|2023-01-24 16:25:00|4690|4684|4700|4692|4700|4692|4689|4684|0
1674577800000|2023-01-24 16:30:00|4698|4690|4680|4674|4700|4694|4680|4674|0
1674578100000|2023-01-24 16:35:00|4682|4676|4688|4682|4689|4682|4680|4674|0
1674578400000|2023-01-24 16:40:00|4689|4683|4686|4678|4694|4686|4681|4676|0
1674578700000|2023-01-24 16:45:00|4684|4676|4688|4682|4693|4684|4681|4676|1000
1674579000000|2023-01-24 16:50:00|4690|4683|4682|4676|4697|4690|4680|4674|0
1674579300000|2023-01-24 16:55:00|4680|4674|4678|4674|4688|4682|4674|4667|160
1674579600000|2023-01-24 17:00:00|4677|4672|4668|4661|4678|4672|4660|4653|200
1674579900000|2023-01-24 17:05:00|4670|4662|4674|4668|4678|4670|4666|4658|0
1674580200000|2023-01-24 17:10:00|4676|4670|4678|4672|4684|4678|4674|4668|400
1674580500000|2023-01-24 17:15:00|4679|4670|4682|4676|4686|4680|4676|4670|600
1674580800000|2023-01-24 17:20:00|4680|4674|4678|4672|4682|4674|4676|4670|0
1674581100000|2023-01-24 17:25:00|4680|4674|4676|4670|4680|4674|4671|4663|0
1674581400000|2023-01-24 17:30:00|4674|4669|4672|4664|4676|4670|4666|4662|100
1674581700000|2023-01-24 17:35:00|4670|4662|4668|4662|4672|4664|4664|4658|0
1674582000000|2023-01-24 17:40:00|4669|4661|4658|4652|4670|4662|4656|4650|315
1674582300000|2023-01-24 17:45:00|4656|4650|4662|4656|4665|4658|4656|4650|0
1674582600000|2023-01-24 17:50:00|4660|4654|4662|4655|4662|4656|4656|4652|0
1674582900000|2023-01-24 17:55:00|4660|4654|4662|4654|4667|4660|4656|4650|100
1674583200000|2023-01-24 18:00:00|4660|4652|4644|4640|4664|4658|4644|4638|0
1674583500000|2023-01-24 18:05:00|4646|4642|4654|4646|4657|4650|4646|4640|0
1674583800000|2023-01-24 18:10:00|4652|4647|4658|4652|4660|4654|4652|4646|0
1674584100000|2023-01-24 18:15:00|4660|4650|4664|4656|4666|4660|4658|4650|0
1674584400000|2023-01-24 18:20:00|4662|4658|4662|4656|4664|4658|4655|4650|0
1674584700000|2023-01-24 18:25:00|4660|4654|4670|4664|4670|4664|4660|4654|0
1674585000000|2023-01-24 18:30:00|4668|4662|4672|4668|4675|4668|4666|4660|0
1674585300000|2023-01-24 18:35:00|4671|4666|4672|4664|4672|4668|4668|4661|0
1674585600000|2023-01-24 18:40:00|4670|4666|4678|4672|4684|4678|4670|4664|0
1674585900000|2023-01-24 18:45:00|4680|4670|4680|4674|4686|4680|4678|4670|0
1674586200000|2023-01-24 18:50:00|4678|4672|4678|4672|4682|4676|4675|4670|0
1674586500000|2023-01-24 18:55:00|4676|4670|4674|4668|4678|4672|4670|4666|715
1674586800000|2023-01-24 19:00:00|4672|4666|4660|4654|4674|4666|4658|4651|100
1674587100000|2023-01-24 19:05:00|4658|4652|4666|4658|4666|4659|4658|4652|0
1674587400000|2023-01-24 19:10:00|4664|4660|4666|4658|4668|4662|4662|4658|0
1674587700000|2023-01-24 19:15:00|4664|4660|4666|4662|4672|4666|4664|4658|0
1674588000000|2023-01-24 19:20:00|4668|4664|4666|4658|4672|4666|4665|4658|100
1674588300000|2023-01-24 19:25:00|4667|4659|4662|4658|4668|4662|4660|4654|0
1674588600000|2023-01-24 19:30:00|4664|4660|4670|4664|4672|4666|4661|4656|100
1674588900000|2023-01-24 19:35:00|4668|4662|4667|4662|4672|4664|4664|4660|0
1674589200000|2023-01-24 19:40:00|4668|4660|4670|4664|4672|4666|4664|4660|100
1674589500000|2023-01-24 19:45:00|4668|4662|4666|4658|4674|4666|4663|4658|0
1674589800000|2023-01-24 19:50:00|4664|4660|4665|4660|4668|4660|4659|4651|0
1674590100000|2023-01-24 19:55:00|4664|4658|4670|4666|4672|4666|4664|4658|100
1674590400000|2023-01-24 20:00:00|4672|4668|4670|4664|4672|4668|4666|4660|0
1674590700000|2023-01-24 20:05:00|4669|4665|4662|4656|4670|4665|4662|4656|100
1674591000000|2023-01-24 20:10:00|4664|4657|4660|4654|4664|4660|4656|4652|200
1674591300000|2023-01-24 20:15:00|4658|4653|4654|4650|4660|4654|4653|4649|300
1674591600000|2023-01-24 20:20:00|4653|4648|4656|4653|4658|4653|4649|4645|0
1674591900000|2023-01-24 20:25:00|4658|4652|4654|4650|4660|4657|4654|4650|100
1674592200000|2023-01-24 20:30:00|4656|4652|4636|4630|4656|4652|4634|4628|215
1674592500000|2023-01-24 20:35:00|4638|4631|4634|4628|4640|4635|4632|4628|200
1674592800000|2023-01-24 20:40:00|4637|4629|4630|4624|4637|4630|4627|4621|210
1674593100000|2023-01-24 20:45:00|4628|4622|4628|4624|4632|4626|4624|4620|1047
1674593400000|2023-01-24 20:50:00|4630|4623|4648|4642|4650|4643|4630|4622|315
1674593700000|2023-01-24 20:55:00|4649|4644|4651|4645|4658|4651|4645|4642|3133
1674657000000|2023-01-25 14:30:00|4514|4508|4524|4514|4537|4522|4469|4460|24698
1674657300000|2023-01-25 14:35:00|4526|4512|4535|4526|4555|4544|4515|4503|1836
1674657600000|2023-01-25 14:40:00|4534|4524|4534|4524|4569|4560|4531|4522|2688
1674657900000|2023-01-25 14:45:00|4532|4522|4520|4512|4538|4530|4516|4506|500
1674658200000|2023-01-25 14:50:00|4518|4511|4476|4468|4530|4520|4473|4464|800
1674658500000|2023-01-25 14:55:00|4474|4466|4442|4433|4486|4478|4442|4430|5491
1674658800000|2023-01-25 15:00:00|4441|4432|4460|4452|4460|4452|4435|4426|1695
1674659100000|2023-01-25 15:05:00|4458|4450|4466|4458|4472|4465|4453|4448|3401
1674659400000|2023-01-25 15:10:00|4467|4460|4452|4448|4477|4468|4451|4446|100
1674659700000|2023-01-25 15:15:00|4451|4447|4473|4470|4486|4480|4448|4446|2199
1674660000000|2023-01-25 15:20:00|4472|4468|4455|4451|4474|4470|4451|4448|2028
1674660300000|2023-01-25 15:25:00|4454|4450|4464|4459|4469|4462|4452|4450|167
1674660600000|2023-01-25 15:30:00|4466|4457|4454|4450|4488|4482|4453|4450|900
1674660900000|2023-01-25 15:35:00|4455|4452|4458|4452|4466|4462|4446|4444|2064
1674661200000|2023-01-25 15:40:00|4457|4450|4468|4462|4475|4466|4455|4448|1098
1674661500000|2023-01-25 15:45:00|4470|4463|4474|4467|4487|4480|4468|4462|0
1674661800000|2023-01-25 15:50:00|4476|4468|4480|4472|4481|4474|4462|4458|11188
1674662100000|2023-01-25 15:55:00|4478|4474|4500|4494|4504|4499|4476|4470|100
1674662400000|2023-01-25 16:00:00|4498|4492|4507|4500|4508|4502|4496|4490|0
1674662700000|2023-01-25 16:05:00|4506|4498|4506|4498|4510|4504|4496|4489|0
1674663000000|2023-01-25 16:10:00|4508|4500|4524|4518|4526|4520|4502|4497|0
1674663300000|2023-01-25 16:15:00|4526|4520|4540|4532|4542|4536|4520|4514|530
1674663600000|2023-01-25 16:20:00|4538|4531|4530|4524|4551|4544|4530|4522|200
1674663900000|2023-01-25 16:25:00|4532|4522|4534|4528|4534|4528|4524|4518|100
1674664200000|2023-01-25 16:30:00|4532|4527|4540|4532|4541|4534|4530|4524|0
1674664500000|2023-01-25 16:35:00|4538|4534|4550|4544|4551|4549|4529|4523|0
1674664800000|2023-01-25 16:40:00|4551|4542|4548|4544|4551|4548|4542|4536|0
1674665100000|2023-01-25 16:45:00|4550|4546|4546|4540|4551|4546|4539|4532|500
1674665400000|2023-01-25 16:50:00|4545|4539|4566|4560|4569|4562|4538|4532|1100
1674665700000|2023-01-25 16:55:00|4564|4558|4566|4563|4580|4574|4562|4556|0
1674666000000|2023-01-25 17:00:00|4570|4564|4564|4558|4572|4566|4557|4552|100
1674666300000|2023-01-25 17:05:00|4562|4556|4570|4563|4575|4566|4560|4553|100
1674666600000|2023-01-25 17:10:00|4568|4564|4568|4562|4570|4564|4559|4554|111
1674666900000|2023-01-25 17:15:00|4570|4563|4570|4562|4570|4564|4562|4556|0
1674667200000|2023-01-25 17:20:00|4566|4561|4560|4553|4570|4562|4556|4551|100
1674667500000|2023-01-25 17:25:00|4558|4552|4552|4544|4560|4554|4548|4542|0
1674667800000|2023-01-25 17:30:00|4550|4543|4548|4543|4554|4548|4546|4540|0
1674668100000|2023-01-25 17:35:00|4550|4542|4554|4548|4559|4552|4548|4542|0
1674668400000|2023-01-25 17:40:00|4553|4546|4558|4555|4564|4557|4552|4546|100
1674668700000|2023-01-25 17:45:00|4560|4556|4565|4560|4568|4562|4557|4554|200
1674669000000|2023-01-25 17:50:00|4568|4562|4566|4560|4575|4568|4564|4558|100
1674669300000|2023-01-25 17:55:00|4568|4561|4572|4566|4574|4568|4564|4560|100
1674669600000|2023-01-25 18:00:00|4570|4564|4574|4568|4582|4576|4565|4560|100
1674669900000|2023-01-25 18:05:00|4576|4570|4584|4578|4589|4581|4574|4568|0
1674670200000|2023-01-25 18:10:00|4583|4576|4589|4585|4597|4590|4582|4576|0
1674670500000|2023-01-25 18:15:00|4590|4586|4594|4586|4601|4593|4590|4586|3935
1674670800000|2023-01-25 18:20:00|4595|4588|4603|4598|4606|4600|4595|4586|0
1674671100000|2023-01-25 18:25:00|4604|4600|4611|4604|4615|4611|4601|4596|600
1674671400000|2023-01-25 18:30:00|4612|4606|4600|4594|4612|4606|4598|4592|388
1674671700000|2023-01-25 18:35:00|4602|4592|4610|4602|4612|4606|4600|4592|0
1674672000000|2023-01-25 18:40:00|4612|4604|4620|4614|4624|4618|4610|4604|0
1674672300000|2023-01-25 18:45:00|4622|4616|4632|4627|4632|4627|4622|4616|400
1674672600000|2023-01-25 18:50:00|4633|4626|4626|4620|4638|4632|4626|4620|0
1674672900000|2023-01-25 18:55:00|4628|4621|4628|4622|4630|4622|4622|4616|100
1674673200000|2023-01-25 19:00:00|4630|4624|4628|4622|4634|4626|4620|4614|0
1674673500000|2023-01-25 19:05:00|4626|4620|4630|4624|4632|4626|4624|4618|500
1674673800000|2023-01-25 19:10:00|4629|4625|4645|4642|4646|4642|4628|4622|100
1674674100000|2023-01-25 19:15:00|4647|4643|4668|4664|4668|4664|4647|4642|200
1674674400000|2023-01-25 19:20:00|4670|4663|4666|4660|4670|4664|4658|4651|100
1674674700000|2023-01-25 19:25:00|4664|4658|4666|4660|4666|4661|4658|4650|100
1674675000000|2023-01-25 19:30:00|4667|4662|4658|4650|4675|4668|4656|4649|0
1674675300000|2023-01-25 19:35:00|4656|4651|4658|4653|4660|4653|4650|4644|0
1674675600000|2023-01-25 19:40:00|4660|4654|4670|4662|4674|4666|4658|4652|0
1674675900000|2023-01-25 19:45:00|4668|4660|4664|4658|4668|4662|4660|4655|100
1674676200000|2023-01-25 19:50:00|4663|4660|4672|4668|4676|4670|4663|4656|100
1674676500000|2023-01-25 19:55:00|4674|4670|4674|4668|4680|4674|4670|4664|0
1674676800000|2023-01-25 20:00:00|4673|4670|4692|4685|4692|4687|4672|4668|100
1674677100000|2023-01-25 20:05:00|4690|4684|4691|4688|4694|4688|4688|4682|0
1674677400000|2023-01-25 20:10:00|4692|4686|4682|4676|4695|4690|4680|4674|100
1674677700000|2023-01-25 20:15:00|4683|4678|4673|4669|4684|4678|4671|4668|0
1674678000000|2023-01-25 20:20:00|4672|4670|4670|4665|4676|4670|4668|4664|0
1674678300000|2023-01-25 20:25:00|4668|4664|4684|4678|4684|4680|4664|4660|100
1674678600000|2023-01-25 20:30:00|4683|4680|4681|4676|4690|4684|4680|4673|0
1674678900000|2023-01-25 20:35:00|4682|4672|4671|4668|4682|4676|4664|4662|400
1674679200000|2023-01-25 20:40:00|4674|4666|4668|4662|4676|4668|4667|4662|0
1674679500000|2023-01-25 20:45:00|4670|4664|4674|4664|4675|4668|4666|4660|100
1674679800000|2023-01-25 20:50:00|4671|4662|4668|4662|4674|4668|4662|4658|0
1674680100000|2023-01-25 20:55:00|4670|4664|4670|4668|4677|4670|4667|4662|1149
1674743400000|2023-01-26 14:30:00|4834|4797|4822|4810|4871|4857|4815|4797|7440
1674743700000|2023-01-26 14:35:00|4824|4812|4832|4820|4865|4854|4824|4810|1920
1674744000000|2023-01-26 14:40:00|4834|4821|4773|4762|4843|4832|4758|4749|1867
1674744300000|2023-01-26 14:45:00|4774|4763|4769|4761|4797|4789|4768|4758|2100
1674744600000|2023-01-26 14:50:00|4768|4760|4724|4714|4770|4763|4722|4712|3609
1674744900000|2023-01-26 14:55:00|4722|4716|4735|4718|4740|4730|4710|4702|400
1674745200000|2023-01-26 15:00:00|4736|4716|4748|4740|4759|4750|4721|4712|737
1674745500000|2023-01-26 15:05:00|4750|4742|4728|4720|4757|4750|4718|4709|200
1674745800000|2023-01-26 15:10:00|4732|4722|4742|4735|4748|4740|4724|4715|100
1674746100000|2023-01-26 15:15:00|4744|4736|4766|4758|4774|4769|4742|4735|100
1674746400000|2023-01-26 15:20:00|4768|4760|4774|4766|4780|4774|4752|4743|0
1674746700000|2023-01-26 15:25:00|4772|4768|4763|4755|4774|4768|4752|4744|0
1674747000000|2023-01-26 15:30:00|4764|4756|4764|4756|4768|4761|4751|4744|1478
1674747300000|2023-01-26 15:35:00|4761|4754|4716|4708|4764|4754|4713|4706|800
1674747600000|2023-01-26 15:40:00|4714|4706|4726|4718|4734|4726|4712|4706|1300
1674747900000|2023-01-26 15:45:00|4724|4716|4738|4730|4740|4732|4720|4713|202
1674748200000|2023-01-26 15:50:00|4736|4728|4693|4689|4740|4732|4693|4689|1799
1674748500000|2023-01-26 15:55:00|4691|4685|4684|4678|4702|4694|4679|4673|2000
1674748800000|2023-01-26 16:00:00|4682|4676|4696|4688|4705|4697|4676|4670|152
1674749100000|2023-01-26 16:05:00|4694|4690|4677|4672|4698|4690|4677|4670|200
1674749400000|2023-01-26 16:10:00|4680|4671|4688|4680|4688|4682|4669|4668|673
1674749700000|2023-01-26 16:15:00|4686|4682|4690|4684|4702|4696|4682|4677|100
1674750000000|2023-01-26 16:20:00|4688|4682|4664|4656|4690|4682|4664|4656|0
1674750300000|2023-01-26 16:25:00|4663|4658|4686|4680|4688|4680|4660|4652|913
1674750600000|2023-01-26 16:30:00|4684|4678|4690|4682|4692|4684|4680|4674|200
1674750900000|2023-01-26 16:35:00|4688|4684|4692|4684|4698|4692|4683|4678|100
1674751200000|2023-01-26 16:40:00|4691|4686|4704|4698|4708|4702|4688|4682|200
1674751500000|2023-01-26 16:45:00|4706|4696|4706|4698|4706|4700|4696|4688|100
1674751800000|2023-01-26 16:50:00|4704|4700|4700|4694|4706|4700|4699|4692|0
1674752100000|2023-01-26 16:55:00|4698|4692|4702|4694|4704|4698|4689|4683|1100
1674752400000|2023-01-26 17:00:00|4700|4696|4712|4704|4722|4718|4698|4692|400
1674752700000|2023-01-26 17:05:00|4714|4706|4720|4712|4722|4716|4709|4704|100
1674753000000|2023-01-26 17:10:00|4721|4714|4720|4714|4730|4725|4720|4712|0
1674753300000|2023-01-26 17:15:00|4722|4712|4718|4710|4722|4714|4712|4706|0
1674753600000|2023-01-26 17:20:00|4716|4712|4716|4710|4722|4719|4711|4706|2313
1674753900000|2023-01-26 17:25:00|4717|4711|4724|4719|4727|4722|4716|4708|3010
1674754200000|2023-01-26 17:30:00|4722|4716|4730|4724|4732|4726|4720|4714|560
1674754500000|2023-01-26 17:35:00|4732|4726|4732|4724|4734|4728|4728|4722|0
1674754800000|2023-01-26 17:40:00|4730|4726|4722|4716|4740|4732|4719|4714|2640
1674755100000|2023-01-26 17:45:00|4724|4719|4722|4719|4728|4722|4712|4706|5469
1674755400000|2023-01-26 17:50:00|4723|4720|4738|4730|4740|4734|4723|4720|0
1674755700000|2023-01-26 17:55:00|4739|4732|4732|4724|4742|4738|4730|4721|300
1674756000000|2023-01-26 18:00:00|4734|4726|4732|4726|4736|4730|4728|4722|0
1674756300000|2023-01-26 18:05:00|4733|4724|4711|4709|4734|4726|4708|4701|6342
1674756600000|2023-01-26 18:10:00|4712|4710|4718|4712|4720|4715|4712|4706|1800
1674756900000|2023-01-26 18:15:00|4716|4710|4710|4704|4718|4712|4708|4701|100
1674757200000|2023-01-26 18:20:00|4712|4706|4722|4716|4722|4716|4709|4702|200
1674757500000|2023-01-26 18:25:00|4724|4718|4724|4716|4727|4723|4722|4716|100
1674757800000|2023-01-26 18:30:00|4722|4718|4723|4718|4731|4725|4722|4716|0
1674758100000|2023-01-26 18:35:00|4725|4720|4740|4732|4740|4734|4725|4718|100
1674758400000|2023-01-26 18:40:00|4738|4734|4738|4730|4740|4734|4733|4728|400
1674758700000|2023-01-26 18:45:00|4736|4732|4739|4736|4746|4741|4736|4730|0
1674759000000|2023-01-26 18:50:00|4741|4737|4738|4732|4744|4740|4735|4729|0
1674759300000|2023-01-26 18:55:00|4736|4730|4739|4732|4742|4738|4734|4727|0
1674759600000|2023-01-26 19:00:00|4738|4734|4738|4732|4739|4734|4730|4723|0
1674759900000|2023-01-26 19:05:00|4739|4734|4754|4746|4754|4748|4739|4734|100
1674760200000|2023-01-26 19:10:00|4752|4748|4756|4750|4757|4753|4752|4746|0
1674760500000|2023-01-26 19:15:00|4754|4748|4759|4754|4760|4754|4748|4742|0
1674760800000|2023-01-26 19:20:00|4760|4756|4762|4756|4766|4761|4759|4754|870
1674761100000|2023-01-26 19:25:00|4761|4758|4762|4756|4764|4758|4754|4750|400
1674761400000|2023-01-26 19:30:00|4760|4754|4757|4752|4762|4756|4756|4747|0
1674761700000|2023-01-26 19:35:00|4756|4750|4760|4754|4766|4760|4756|4750|300
1674762000000|2023-01-26 19:40:00|4761|4756|4762|4756|4766|4762|4760|4754|0
1674762300000|2023-01-26 19:45:00|4761|4758|4756|4750|4764|4758|4756|4749|0
1674762600000|2023-01-26 19:50:00|4755|4748|4744|4738|4756|4750|4742|4738|100
1674762900000|2023-01-26 19:55:00|4743|4740|4754|4748|4754|4750|4743|4738|0
1674763200000|2023-01-26 20:00:00|4752|4746|4744|4738|4754|4748|4739|4736|0
1674763500000|2023-01-26 20:05:00|4746|4740|4742|4736|4746|4740|4734|4726|100
1674763800000|2023-01-26 20:10:00|4740|4734|4748|4742|4748|4742|4738|4732|100
1674764100000|2023-01-26 20:15:00|4749|4744|4754|4748|4756|4750|4749|4744|0
1674764400000|2023-01-26 20:20:00|4755|4750|4760|4754|4760|4754|4748|4744|200
1674764700000|2023-01-26 20:25:00|4758|4752|4754|4746|4762|4756|4753|4746|200
1674765000000|2023-01-26 20:30:00|4756|4748|4757|4752|4764|4759|4753|4748|850
1674765300000|2023-01-26 20:35:00|4760|4754|4754|4748|4762|4758|4754|4747|524
1674765600000|2023-01-26 20:40:00|4753|4749|4754|4752|4756|4754|4750|4742|3186
1674765900000|2023-01-26 20:45:00|4755|4751|4759|4757|4762|4759|4750|4746|3030
1674766200000|2023-01-26 20:50:00|4762|4758|4772|4770|4774|4770|4762|4757|3880
1674766500000|2023-01-26 20:55:00|4774|4771|4786|4776|4786|4782|4774|4770|3368
1674829800000|2023-01-27 14:30:00|4767|4751|4806|4796|4815|4810|4748|4737|49542
1674830100000|2023-01-27 14:35:00|4805|4798|4816|4811|4826|4822|4795|4788|4740
1674830400000|2023-01-27 14:40:00|4818|4812|4824|4818|4834|4828|4812|4804|2315
1674830700000|2023-01-27 14:45:00|4826|4819|4864|4861|4868|4866|4824|4818|1791
1674831000000|2023-01-27 14:50:00|4865|4858|4863|4854|4874|4871|4854|4850|2617
1674831300000|2023-01-27 14:55:00|4864|4860|4857|4848|4868|4863|4856|4848|900
1674831600000|2023-01-27 15:00:00|4862|4849|4877|4872|4880|4877|4845|4833|2100
1674831900000|2023-01-27 15:05:00|4878|4871|4878|4873|4885|4882|4866|4860|2000
1674832200000|2023-01-27 15:10:00|4877|4874|4884|4879|4892|4889|4874|4870|900
1674832500000|2023-01-27 15:15:00|4882|4880|4872|4869|4886|4883|4867|4860|853
1674832800000|2023-01-27 15:20:00|4870|4868|4848|4842|4872|4869|4837|4831|1000
1674833100000|2023-01-27 15:25:00|4846|4840|4866|4861|4868|4863|4836|4830|500
1674833400000|2023-01-27 15:30:00|4868|4860|4860|4852|4881|4875|4860|4852|504
1674833700000|2023-01-27 15:35:00|4858|4853|4878|4873|4884|4880|4858|4850|543
1674834000000|2023-01-27 15:40:00|4876|4871|4881|4878|4886|4882|4871|4866|806
1674834300000|2023-01-27 15:45:00|4880|4879|4844|4841|4885|4879|4836|4830|400
1674834600000|2023-01-27 15:50:00|4843|4840|4846|4840|4859|4854|4842|4838|0
1674834900000|2023-01-27 15:55:00|4844|4839|4854|4850|4858|4854|4835|4830|100
1674835200000|2023-01-27 16:00:00|4853|4848|4854|4850|4862|4859|4850|4844|400
1674835500000|2023-01-27 16:05:00|4852|4849|4850|4846|4864|4862|4839|4832|500
1674835800000|2023-01-27 16:10:00|4852|4847|4848|4843|4858|4854|4843|4837|0
1674836100000|2023-01-27 16:15:00|4847|4844|4874|4870|4874|4870|4847|4842|500
1674836400000|2023-01-27 16:20:00|4873|4871|4884|4881|4889|4884|4873|4871|700
1674836700000|2023-01-27 16:25:00|4886|4882|4880|4876|4886|4882|4873|4869|1100
1674837000000|2023-01-27 16:30:00|4879|4877|4898|4894|4900|4897|4876|4872|1026
1674837300000|2023-01-27 16:35:00|4897|4895|4890|4886|4898|4896|4887|4882|1000
1674837600000|2023-01-27 16:40:00|4889|4887|4908|4903|4909|4907|4888|4886|1242
1674837900000|2023-01-27 16:45:00|4907|4904|4906|4904|4908|4906|4896|4894|1592
1674838200000|2023-01-27 16:50:00|4907|4903|4924|4919|4927|4924|4906|4902|4400
1674838500000|2023-01-27 16:55:00|4922|4920|4920|4918|4931|4929|4920|4918|700
1674838800000|2023-01-27 17:00:00|4921|4919|4926|4920|4936|4933|4918|4916|4602
1674839100000|2023-01-27 17:05:00|4927|4921|4938|4935|4938|4937|4920|4918|2822
1674839400000|2023-01-27 17:10:00|4939|4936|4948|4946|4950|4947|4933|4930|1950
1674839700000|2023-01-27 17:15:00|4947|4945|4966|4965|4966|4965|4947|4945|2367
1674840000000|2023-01-27 17:20:00|4967|4964|4975|4971|4980|4977|4966|4964|4470
1674840300000|2023-01-27 17:25:00|4973|4970|4974|4971|4979|4977|4968|4964|1987
1674840600000|2023-01-27 17:30:00|4973|4972|4980|4979|4981|4979|4970|4968|2118
1674840900000|2023-01-27 17:35:00|4981|4978|4988|4984|4990|4988|4977|4974|700
1674841200000|2023-01-27 17:40:00|4989|4985|4974|4971|4994|4991|4970|4968|2480
1674841500000|2023-01-27 17:45:00|4972|4970|4984|4981|4987|4983|4967|4965|2900
1674841800000|2023-01-27 17:50:00|4982|4982|4998|4993|4999|4996|4980|4978|1200
1674842100000|2023-01-27 17:55:00|4996|4994|4996|4992|5000|4998|4992|4988|800
1674842400000|2023-01-27 18:00:00|4995|4993|4998|4995|5000|4998|4979|4976|2880
1674842700000|2023-01-27 18:05:00|4997|4996|4994|4993|4999|4997|4990|4986|200
1674843000000|2023-01-27 18:10:00|4995|4994|4995|4993|4996|4994|4988|4984|200
1674843300000|2023-01-27 18:15:00|4994|4992|4989|4987|4996|4994|4984|4981|100
1674843600000|2023-01-27 18:20:00|4988|4986|4994|4990|4997|4995|4985|4982|700
1674843900000|2023-01-27 18:25:00|4992|4989|5006|5004|5007|5004|4989|4985|1200
1674844200000|2023-01-27 18:30:00|5007|5005|5016|5013|5016|5013|5007|5004|200
1674844500000|2023-01-27 18:35:00|5014|5011|5022|5020|5026|5023|5011|5006|900
1674844800000|2023-01-27 18:40:00|5023|5021|5024|5022|5025|5022|5011|5008|700
1674845100000|2023-01-27 18:45:00|5025|5021|5034|5030|5034|5032|5020|5016|3200
1674845400000|2023-01-27 18:50:00|5033|5031|5023|5021|5034|5032|5022|5017|607
1674845700000|2023-01-27 18:55:00|5024|5022|5032|5027|5040|5036|5024|5020|1100
1674846000000|2023-01-27 19:00:00|5030|5028|5025|5022|5036|5032|5022|5020|3400
1674846300000|2023-01-27 19:05:00|5024|5023|5022|5020|5032|5030|5022|5019|1800
1674846600000|2023-01-27 19:10:00|5023|5019|5018|5015|5027|5024|5014|5012|690
1674846900000|2023-01-27 19:15:00|5017|5016|5027|5026|5028|5026|5017|5015|905
1674847200000|2023-01-27 19:20:00|5028|5027|5037|5034|5040|5037|5026|5022|1074
1674847500000|2023-01-27 19:25:00|5036|5032|5029|5027|5037|5034|5026|5024|1000
1674847800000|2023-01-27 19:30:00|5030|5028|5023|5020|5036|5033|5022|5019|1300
1674848100000|2023-01-27 19:35:00|5024|5019|5028|5026|5032|5028|5021|5019|900
1674848400000|2023-01-27 19:40:00|5027|5027|5031|5030|5034|5033|5022|5019|1140
1674848700000|2023-01-27 19:45:00|5032|5031|5049|5046|5049|5047|5030|5029|1100
1674849000000|2023-01-27 19:50:00|5048|5045|5045|5044|5052|5051|5043|5039|1149
1674849300000|2023-01-27 19:55:00|5046|5043|5041|5039|5049|5048|5040|5039|700
1674849600000|2023-01-27 20:00:00|5042|5040|5050|5049|5054|5051|5039|5034|2181
1674849900000|2023-01-27 20:05:00|5052|5048|5059|5058|5060|5058|5048|5047|2829
1674850200000|2023-01-27 20:10:00|5060|5059|5038|5035|5062|5059|5036|5034|2093
1674850500000|2023-01-27 20:15:00|5037|5036|5049|5048|5049|5048|5037|5035|2170
1674850800000|2023-01-27 20:20:00|5053|5049|5059|5058|5061|5058|5041|5039|1702
1674851100000|2023-01-27 20:25:00|5060|5059|5064|5063|5067|5064|5052|5047|2159
1674851400000|2023-01-27 20:30:00|5063|5062|5061|5059|5073|5070|5060|5058|3299
1674851700000|2023-01-27 20:35:00|5062|5057|5046|5044|5062|5059|5044|5043|1907
1674852000000|2023-01-27 20:40:00|5045|5045|5047|5046|5053|5049|5043|5042|2305
1674852300000|2023-01-27 20:45:00|5046|5045|5036|5034|5047|5046|5033|5032|4103
1674852600000|2023-01-27 20:50:00|5040|5033|5025|5023|5040|5037|5014|5012|4566
1674852900000|2023-01-27 20:55:00|5026|5022|5030|5019|5032|5029|5023|5018|4314
1675089000000|2023-01-30 14:30:00|4935|4921|4940|4928|4980|4966|4935|4921|11528
1675089300000|2023-01-30 14:35:00|4939|4929|4952|4941|4962|4951|4922|4911|801
1675089600000|2023-01-30 14:40:00|4950|4942|4963|4950|4963|4952|4932|4923|900
1675089900000|2023-01-30 14:45:00|4965|4952|4991|4980|5009|4998|4962|4952|1000
1675090200000|2023-01-30 14:50:00|4992|4981|4966|4955|5006|4998|4958|4950|700
1675090500000|2023-01-30 14:55:00|4967|4950|4986|4978|4991|4984|4960|4950|500
1675090800000|2023-01-30 15:00:00|4984|4976|4985|4978|4993|4984|4967|4960|1270
1675091100000|2023-01-30 15:05:00|4986|4979|4974|4966|4990|4984|4967|4962|100
1675091400000|2023-01-30 15:10:00|4972|4965|4970|4962|4988|4980|4964|4958|643
1675091700000|2023-01-30 15:15:00|4967|4960|4928|4922|4970|4964|4928|4922|400
1675092000000|2023-01-30 15:20:00|4929|4924|4918|4910|4936|4929|4912|4904|500
1675092300000|2023-01-30 15:25:00|4916|4908|4904|4894|4924|4917|4882|4876|1887
1675092600000|2023-01-30 15:30:00|4903|4892|4888|4880|4903|4894|4882|4872|2148
1675092900000|2023-01-30 15:35:00|4889|4878|4872|4865|4895|4886|4870|4862|0
1675093200000|2023-01-30 15:40:00|4870|4866|4846|4838|4872|4866|4840|4834|3148
1675093500000|2023-01-30 15:45:00|4844|4836|4854|4848|4857|4848|4837|4832|253
1675093800000|2023-01-30 15:50:00|4852|4846|4842|4834|4862|4854|4838|4830|5068
1675094100000|2023-01-30 15:55:00|4844|4836|4872|4864|4874|4869|4840|4834|100
1675094400000|2023-01-30 16:00:00|4870|4866|4856|4850|4877|4868|4856|4849|100
1675094700000|2023-01-30 16:05:00|4858|4848|4866|4860|4867|4860|4854|4848|0
1675095000000|2023-01-30 16:10:00|4868|4862|4875|4870|4889|4880|4866|4862|100
1675095300000|2023-01-30 16:15:00|4874|4872|4886|4878|4897|4888|4874|4868|0
1675095600000|2023-01-30 16:20:00|4882|4879|4880|4872|4890|4882|4872|4864|200
1675095900000|2023-01-30 16:25:00|4876|4871|4894|4890|4898|4890|4866|4860|100
1675096200000|2023-01-30 16:30:00|4896|4892|4898|4890|4910|4903|4896|4890|200
1675096500000|2023-01-30 16:35:00|4896|4892|4892|4884|4904|4898|4889|4883|200
1675096800000|2023-01-30 16:40:00|4894|4886|4896|4890|4900|4894|4886|4880|200
1675097100000|2023-01-30 16:45:00|4894|4888|4890|4881|4905|4896|4884|4875|390
1675097400000|2023-01-30 16:50:00|4886|4882|4880|4874|4894|4889|4880|4872|0
1675097700000|2023-01-30 16:55:00|4879|4872|4904|4896|4904|4898|4872|4863|400
1675098000000|2023-01-30 17:00:00|4902|4894|4898|4894|4906|4900|4897|4892|100
1675098300000|2023-01-30 17:05:00|4900|4895|4901|4897|4911|4904|4899|4894|200
1675098600000|2023-01-30 17:10:00|4900|4896|4917|4912|4918|4912|4900|4894|0
1675098900000|2023-01-30 17:15:00|4916|4910|4898|4892|4920|4915|4896|4890|200
1675099200000|2023-01-30 17:20:00|4900|4890|4900|4894|4907|4899|4892|4886|0
1675099500000|2023-01-30 17:25:00|4898|4892|4907|4900|4909|4900|4886|4878|200
1675099800000|2023-01-30 17:30:00|4906|4898|4900|4895|4907|4900|4896|4890|462
1675100100000|2023-01-30 17:35:00|4902|4896|4895|4890|4906|4900|4894|4888|700
1675100400000|2023-01-30 17:40:00|4898|4891|4900|4894|4904|4899|4893|4891|0
1675100700000|2023-01-30 17:45:00|4898|4892|4894|4886|4902|4895|4887|4882|400
1675101000000|2023-01-30 17:50:00|4890|4884|4890|4884|4898|4890|4880|4875|400
1675101300000|2023-01-30 17:55:00|4888|4882|4892|4887|4899|4890|4886|4882|0
1675101600000|2023-01-30 18:00:00|4890|4886|4888|4883|4892|4886|4880|4876|200
1675101900000|2023-01-30 18:05:00|4890|4884|4894|4889|4898|4889|4885|4880|830
1675102200000|2023-01-30 18:10:00|4895|4890|4892|4886|4899|4890|4888|4884|300
1675102500000|2023-01-30 18:15:00|4893|4885|4918|4912|4924|4914|4893|4885|300
1675102800000|2023-01-30 18:20:00|4916|4910|4910|4905|4918|4910|4907|4902|0
1675103100000|2023-01-30 18:25:00|4907|4904|4898|4894|4912|4905|4898|4892|200
1675103400000|2023-01-30 18:30:00|4896|4892|4890|4885|4898|4892|4884|4880|100
1675103700000|2023-01-30 18:35:00|4892|4884|4882|4875|4892|4884|4876|4872|200
1675104000000|2023-01-30 18:40:00|4879|4876|4874|4868|4879|4877|4868|4863|100
1675104300000|2023-01-30 18:45:00|4872|4866|4868|4862|4874|4867|4862|4858|0
1675104600000|2023-01-30 18:50:00|4865|4860|4871|4864|4871|4864|4858|4854|0
1675104900000|2023-01-30 18:55:00|4872|4866|4878|4873|4882|4874|4863|4858|0
1675105200000|2023-01-30 19:00:00|4880|4874|4882|4874|4885|4876|4872|4868|100
1675105500000|2023-01-30 19:05:00|4880|4876|4872|4867|4888|4879|4871|4866|200
1675105800000|2023-01-30 19:10:00|4871|4866|4872|4867|4880|4872|4866|4862|3000
1675106100000|2023-01-30 19:15:00|4873|4866|4866|4860|4873|4867|4864|4858|200
1675106400000|2023-01-30 19:20:00|4864|4858|4860|4854|4864|4859|4858|4852|300
1675106700000|2023-01-30 19:25:00|4858|4856|4856|4852|4864|4857|4854|4850|296
1675107000000|2023-01-30 19:30:00|4858|4850|4858|4853|4861|4856|4849|4844|500
1675107300000|2023-01-30 19:35:00|4856|4850|4858|4852|4861|4855|4850|4844|500
1675107600000|2023-01-30 19:40:00|4856|4850|4850|4844|4858|4851|4845|4842|1900
1675107900000|2023-01-30 19:45:00|4853|4846|4839|4836|4854|4846|4837|4832|500
1675108200000|2023-01-30 19:50:00|4838|4834|4840|4835|4844|4837|4833|4830|400
1675108500000|2023-01-30 19:55:00|4838|4834|4852|4848|4854|4848|4834|4830|400
1675108800000|2023-01-30 20:00:00|4854|4849|4862|4855|4868|4858|4847|4842|100
1675109100000|2023-01-30 20:05:00|4861|4854|4845|4840|4862|4856|4843|4839|100
1675109400000|2023-01-30 20:10:00|4844|4839|4838|4832|4845|4841|4836|4832|289
1675109700000|2023-01-30 20:15:00|4836|4831|4828|4823|4836|4831|4824|4820|1124
1675110000000|2023-01-30 20:20:00|4830|4824|4818|4813|4830|4825|4815|4812|200
1675110300000|2023-01-30 20:25:00|4820|4814|4827|4820|4830|4827|4817|4814|985
1675110600000|2023-01-30 20:30:00|4826|4822|4834|4829|4838|4832|4822|4818|100
1675110900000|2023-01-30 20:35:00|4832|4828|4830|4824|4836|4830|4827|4822|0
1675111200000|2023-01-30 20:40:00|4832|4826|4826|4822|4834|4828|4821|4818|500
1675111500000|2023-01-30 20:45:00|4828|4823|4824|4810|4836|4829|4816|4810|2575
1675111800000|2023-01-30 20:50:00|4823|4812|4799|4794|4826|4819|4799|4793|100
1675112100000|2023-01-30 20:55:00|4800|4796|4798|4792|4802|4796|4790|4786|10101
1675175400000|2023-01-31 14:30:00|4826|4800|4880|4873|4886|4879|4826|4800|8628
1675175700000|2023-01-31 14:35:00|4882|4874|4867|4861|4884|4877|4863|4852|4536
1675176000000|2023-01-31 14:40:00|4868|4862|4872|4858|4909|4898|4845|4836|3518
1675176300000|2023-01-31 14:45:00|4873|4860|4886|4881|4889|4883|4858|4846|1800
1675176600000|2023-01-31 14:50:00|4888|4882|4896|4891|4906|4901|4884|4874|3616
1675176900000|2023-01-31 14:55:00|4894|4890|4867|4857|4905|4899|4865|4852|2020
1675177200000|2023-01-31 15:00:00|4870|4858|4844|4838|4878|4869|4840|4834|2584
1675177500000|2023-01-31 15:05:00|4845|4839|4845|4838|4879|4870|4837|4833|1550
1675177800000|2023-01-31 15:10:00|4844|4836|4868|4861|4870|4865|4842|4834|2948
1675178100000|2023-01-31 15:15:00|4870|4862|4880|4874|4880|4874|4859|4852|300
1675178400000|2023-01-31 15:20:00|4879|4873|4881|4876|4889|4885|4867|4866|4000
1675178700000|2023-01-31 15:25:00|4882|4875|4906|4902|4909|4903|4873|4867|800
1675179000000|2023-01-31 15:30:00|4908|4903|4913|4909|4915|4911|4896|4890|923
1675179300000|2023-01-31 15:35:00|4914|4910|4906|4900|4914|4910|4903|4900|900
1675179600000|2023-01-31 15:40:00|4904|4901|4915|4911|4916|4913|4899|4895|1321
1675179900000|2023-01-31 15:45:00|4916|4912|4918|4912|4921|4918|4907|4902|800
1675180200000|2023-01-31 15:50:00|4919|4913|4930|4926|4936|4931|4917|4910|1500
1675180500000|2023-01-31 15:55:00|4931|4925|4939|4934|4939|4936|4927|4922|2259
1675180800000|2023-01-31 16:00:00|4940|4932|4962|4956|4962|4958|4940|4932|3079
1675181100000|2023-01-31 16:05:00|4961|4957|4956|4951|4964|4959|4955|4950|500
1675181400000|2023-01-31 16:10:00|4957|4953|4945|4938|4957|4953|4935|4930|2143
1675181700000|2023-01-31 16:15:00|4944|4940|4950|4945|4954|4949|4940|4935|730
1675182000000|2023-01-31 16:20:00|4952|4946|4948|4944|4954|4950|4942|4935|600
1675182300000|2023-01-31 16:25:00|4947|4943|4953|4948|4958|4954|4940|4935|1100
1675182600000|2023-01-31 16:30:00|4954|4950|4960|4955|4966|4964|4950|4944|1418
1675182900000|2023-01-31 16:35:00|4959|4954|4960|4955|4970|4968|4957|4950|1847
1675183200000|2023-01-31 16:40:00|4961|4954|4960|4951|4970|4965|4958|4951|600
1675183500000|2023-01-31 16:45:00|4959|4954|4954|4951|4964|4960|4947|4941|200
1675183800000|2023-01-31 16:50:00|4955|4952|4963|4960|4964|4960|4952|4951|318
1675184100000|2023-01-31 16:55:00|4962|4959|4959|4954|4968|4964|4959|4954|200
1675184400000|2023-01-31 17:00:00|4958|4955|4946|4941|4959|4956|4932|4926|1738
1675184700000|2023-01-31 17:05:00|4948|4940|4951|4946|4953|4947|4936|4933|200
1675185000000|2023-01-31 17:10:00|4950|4947|4958|4953|4958|4954|4950|4944|826
1675185300000|2023-01-31 17:15:00|4957|4952|4966|4963|4970|4965|4957|4952|100
1675185600000|2023-01-31 17:20:00|4968|4964|4966|4960|4968|4964|4959|4954|200
1675185900000|2023-01-31 17:25:00|4967|4962|4970|4964|4972|4967|4962|4956|300
1675186200000|2023-01-31 17:30:00|4969|4965|4972|4966|4972|4968|4958|4953|500
1675186500000|2023-01-31 17:35:00|4973|4968|4982|4977|4982|4979|4970|4964|850
1675186800000|2023-01-31 17:40:00|4981|4978|4987|4984|4987|4985|4981|4976|218
1675187100000|2023-01-31 17:45:00|4988|4985|4986|4980|4992|4989|4983|4978|896
1675187400000|2023-01-31 17:50:00|4987|4982|4988|4985|4995|4990|4984|4978|893
1675187700000|2023-01-31 17:55:00|4990|4986|4983|4979|4990|4986|4978|4975|718
1675188000000|2023-01-31 18:00:00|4982|4980|4989|4985|4989|4986|4978|4975|700
1675188300000|2023-01-31 18:05:00|4988|4984|4985|4981|4990|4986|4981|4978|100
1675188600000|2023-01-31 18:10:00|4984|4980|4977|4974|4984|4980|4974|4972|2177
1675188900000|2023-01-31 18:15:00|4976|4975|4972|4967|4977|4975|4965|4962|700
1675189200000|2023-01-31 18:20:00|4971|4968|4958|4953|4974|4970|4955|4949|700
1675189500000|2023-01-31 18:25:00|4956|4954|4965|4962|4967|4962|4956|4953|0
1675189800000|2023-01-31 18:30:00|4966|4963|4964|4960|4966|4965|4957|4951|500
1675190100000|2023-01-31 18:35:00|4962|4959|4954|4951|4964|4960|4950|4944|800
1675190400000|2023-01-31 18:40:00|4956|4950|4958|4954|4962|4958|4954|4950|400
1675190700000|2023-01-31 18:45:00|4960|4955|4973|4971|4974|4971|4957|4952|100
1675191000000|2023-01-31 18:50:00|4974|4972|4972|4968|4976|4973|4968|4962|300
1675191300000|2023-01-31 18:55:00|4973|4970|4976|4972|4977|4974|4971|4968|300
1675191600000|2023-01-31 19:00:00|4974|4973|4970|4966|4976|4974|4967|4963|800
1675191900000|2023-01-31 19:05:00|4971|4967|4980|4975|4981|4976|4967|4966|300
1675192200000|2023-01-31 19:10:00|4978|4976|4971|4969|4978|4976|4968|4966|400
1675192500000|2023-01-31 19:15:00|4970|4968|4966|4964|4972|4969|4964|4960|300
1675192800000|2023-01-31 19:20:00|4968|4965|4977|4973|4980|4975|4968|4965|300
1675193100000|2023-01-31 19:25:00|4976|4974|4977|4974|4980|4976|4975|4970|0
1675193400000|2023-01-31 19:30:00|4978|4975|4979|4974|4982|4980|4977|4973|300
1675193700000|2023-01-31 19:35:00|4980|4976|4980|4978|4984|4981|4978|4974|200
1675194000000|2023-01-31 19:40:00|4982|4977|4979|4976|4984|4980|4973|4970|200
1675194300000|2023-01-31 19:45:00|4980|4975|4979|4976|4984|4981|4977|4973|248
1675194600000|2023-01-31 19:50:00|4980|4977|4988|4986|4989|4987|4979|4974|0
1675194900000|2023-01-31 19:55:00|4987|4982|4987|4984|4989|4987|4985|4981|522
1675195200000|2023-01-31 20:00:00|4988|4985|5000|4998|5000|4998|4988|4984|1519
1675195500000|2023-01-31 20:05:00|4999|4997|4985|4982|5000|4998|4985|4982|700
1675195800000|2023-01-31 20:10:00|4986|4980|4970|4968|4988|4985|4968|4964|200
1675196100000|2023-01-31 20:15:00|4972|4969|4964|4962|4972|4969|4957|4951|600
1675196400000|2023-01-31 20:20:00|4966|4961|4965|4960|4972|4969|4959|4958|1200
1675196700000|2023-01-31 20:25:00|4964|4961|4962|4959|4967|4964|4956|4950|300
1675197000000|2023-01-31 20:30:00|4964|4960|4967|4965|4968|4967|4962|4956|776
1675197300000|2023-01-31 20:35:00|4966|4964|4966|4963|4970|4967|4963|4959|600
1675197600000|2023-01-31 20:40:00|4967|4964|4962|4960|4967|4966|4960|4958|1600
1675197900000|2023-01-31 20:45:00|4961|4959|4961|4954|4966|4962|4954|4953|1950
1675198200000|2023-01-31 20:50:00|4962|4953|4977|4974|4977|4976|4962|4953|5636
1675198500000|2023-01-31 20:55:00|4976|4972|4983|4968|4983|4977|4967|4962|8316
1675261800000|2023-02-01 14:30:00|4971|4969|4968|4960|5016|5003|4962|4953|31837
1675262100000|2023-02-01 14:35:00|4975|4959|4988|4978|4996|4982|4954|4944|1570
1675262400000|2023-02-01 14:40:00|4990|4976|4967|4956|5000|4985|4959|4952|3000
1675262700000|2023-02-01 14:45:00|4966|4957|4979|4970|4982|4971|4955|4952|3357
1675263000000|2023-02-01 14:50:00|4978|4971|5010|5002|5016|5002|4976|4970|3100
1675263300000|2023-02-01 14:55:00|5012|5003|5030|5012|5030|5016|5009|5002|0
1675263600000|2023-02-01 15:00:00|5031|5010|5010|5000|5032|5014|4994|4982|1400
1675263900000|2023-02-01 15:05:00|5012|5001|5015|5009|5024|5013|4995|4988|100
1675264200000|2023-02-01 15:10:00|5016|5010|5030|5024|5041|5031|5015|5008|400
1675264500000|2023-02-01 15:15:00|5034|5022|5028|5018|5042|5034|5022|5014|500
1675264800000|2023-02-01 15:20:00|5027|5019|5017|5011|5034|5028|5006|4997|100
1675265100000|2023-02-01 15:25:00|5018|5012|5016|5000|5020|5013|5004|4996|200
1675265400000|2023-02-01 15:30:00|5017|5002|5008|5000|5020|5014|5004|4996|0
1675265700000|2023-02-01 15:35:00|5006|4998|4988|4980|5008|5000|4984|4976|300
1675266000000|2023-02-01 15:40:00|4989|4982|4971|4965|4995|4988|4969|4962|0
1675266300000|2023-02-01 15:45:00|4970|4964|4953|4948|4970|4964|4953|4946|0
1675266600000|2023-02-01 15:50:00|4952|4946|4954|4946|4957|4949|4946|4937|277
1675266900000|2023-02-01 15:55:00|4955|4948|4934|4926|4955|4948|4934|4926|1580
1675267200000|2023-02-01 16:00:00|4932|4928|4940|4932|4942|4935|4921|4916|3498
1675267500000|2023-02-01 16:05:00|4942|4934|4952|4944|4952|4944|4937|4932|0
1675267800000|2023-02-01 16:10:00|4950|4945|4954|4947|4954|4948|4946|4940|0
1675268100000|2023-02-01 16:15:00|4957|4948|4952|4945|4958|4952|4948|4943|0
1675268400000|2023-02-01 16:20:00|4950|4944|4954|4948|4960|4954|4943|4938|0
1675268700000|2023-02-01 16:25:00|4955|4946|4958|4952|4962|4955|4951|4944|0
1675269000000|2023-02-01 16:30:00|4960|4950|4969|4964|4970|4964|4956|4950|100
1675269300000|2023-02-01 16:35:00|4970|4963|4972|4962|4974|4968|4958|4952|0
1675269600000|2023-02-01 16:40:00|4970|4964|4975|4968|4979|4972|4968|4962|0
1675269900000|2023-02-01 16:45:00|4974|4966|4972|4964|4978|4973|4967|4960|300
1675270200000|2023-02-01 16:50:00|4970|4962|4968|4961|4974|4968|4962|4956|300
1675270500000|2023-02-01 16:55:00|4966|4960|4957|4950|4968|4960|4954|4947|200
1675270800000|2023-02-01 17:00:00|4958|4952|4954|4948|4960|4954|4948|4941|0
1675271100000|2023-02-01 17:05:00|4953|4946|4950|4944|4956|4950|4947|4942|0
1675271400000|2023-02-01 17:10:00|4952|4946|4954|4948|4958|4952|4950|4942|153
1675271700000|2023-02-01 17:15:00|4956|4947|4950|4944|4956|4950|4946|4939|0
1675272000000|2023-02-01 17:20:00|4951|4946|4962|4954|4962|4954|4950|4942|0
1675272300000|2023-02-01 17:25:00|4963|4955|4958|4952|4964|4956|4954|4946|0
1675272600000|2023-02-01 17:30:00|4959|4949|4953|4948|4961|4952|4948|4942|0
1675272900000|2023-02-01 17:35:00|4954|4949|4956|4950|4958|4950|4952|4946|0
1675273200000|2023-02-01 17:40:00|4958|4951|4966|4960|4966|4961|4956|4950|0
1675273500000|2023-02-01 17:45:00|4968|4958|4964|4957|4968|4962|4960|4954|250
1675273800000|2023-02-01 17:50:00|4962|4956|4967|4964|4968|4964|4959|4954|0
1675274100000|2023-02-01 17:55:00|4966|4960|4964|4958|4974|4968|4964|4958|100
1675274400000|2023-02-01 18:00:00|4966|4959|4974|4966|4974|4966|4960|4953|100
1675274700000|2023-02-01 18:05:00|4972|4967|4968|4962|4978|4969|4967|4962|214
1675275000000|2023-02-01 18:10:00|4970|4963|4966|4962|4972|4966|4966|4960|0
1675275300000|2023-02-01 18:15:00|4965|4961|4962|4956|4968|4962|4955|4950|960
1675275600000|2023-02-01 18:20:00|4964|4958|4968|4960|4971|4964|4962|4956|0
1675275900000|2023-02-01 18:25:00|4970|4961|4977|4972|4978|4973|4968|4961|0
1675276200000|2023-02-01 18:30:00|4978|4973|4982|4977|4982|4977|4976|4970|100
1675276500000|2023-02-01 18:35:00|4980|4978|4974|4967|4980|4978|4972|4966|300
1675276800000|2023-02-01 18:40:00|4976|4968|4970|4964|4977|4970|4968|4962|100
1675277100000|2023-02-01 18:45:00|4969|4963|4961|4956|4969|4964|4959|4952|0
1675277400000|2023-02-01 18:50:00|4960|4955|4962|4954|4962|4956|4955|4950|16870
1675277700000|2023-02-01 18:55:00|4959|4955|4958|4948|4974|4963|4958|4939|300
1675278000000|2023-02-01 19:00:00|4957|4945|4948|4937|4972|4956|4931|4913|679
1675278300000|2023-02-01 19:05:00|4946|4936|5000|4988|5008|4995|4946|4936|300
1675278600000|2023-02-01 19:10:00|4998|4990|5022|5017|5030|5022|4995|4986|200
1675278900000|2023-02-01 19:15:00|5021|5018|5014|5006|5028|5020|4999|4992|307
1675279200000|2023-02-01 19:20:00|5015|5008|5019|5010|5028|5021|5012|5006|221
1675279500000|2023-02-01 19:25:00|5018|5013|5002|4994|5020|5013|5002|4993|658
1675279800000|2023-02-01 19:30:00|5004|4996|4966|4956|5014|5007|4943|4931|636
1675280100000|2023-02-01 19:35:00|4965|4954|5056|5048|5060|5052|4957|4950|600
1675280400000|2023-02-01 19:40:00|5058|5050|5116|5108|5119|5109|5051|5044|6408
1675280700000|2023-02-01 19:45:00|5118|5109|5121|5113|5136|5129|5097|5087|2536
1675281000000|2023-02-01 19:50:00|5122|5112|5143|5136|5156|5147|5122|5112|1685
1675281300000|2023-02-01 19:55:00|5144|5137|5130|5122|5152|5146|5124|5114|2937
1675281600000|2023-02-01 20:00:00|5132|5123|5166|5158|5169|5164|5130|5120|1275
1675281900000|2023-02-01 20:05:00|5165|5160|5208|5200|5215|5209|5165|5158|2956
1675282200000|2023-02-01 20:10:00|5206|5198|5188|5180|5211|5202|5182|5174|6959
1675282500000|2023-02-01 20:15:00|5190|5181|5186|5178|5193|5184|5158|5150|916
1675282800000|2023-02-01 20:20:00|5188|5180|5186|5178|5200|5192|5174|5164|2025
1675283100000|2023-02-01 20:25:00|5188|5180|5206|5200|5209|5201|5184|5178|631
1675283400000|2023-02-01 20:30:00|5208|5202|5219|5212|5221|5215|5204|5198|1479
1675283700000|2023-02-01 20:35:00|5218|5215|5245|5240|5253|5249|5218|5212|3110
1675284000000|2023-02-01 20:40:00|5244|5241|5238|5232|5253|5249|5231|5225|1175
1675284300000|2023-02-01 20:45:00|5240|5233|5230|5219|5248|5241|5221|5216|4421
1675284600000|2023-02-01 20:50:00|5229|5216|5208|5203|5230|5216|5200|5193|6370
1675284900000|2023-02-01 20:55:00|5210|5200|5224|5216|5225|5219|5204|5200|3443
1675348200000|2023-02-02 14:30:00|5425|5400|5490|5478|5495|5483|5417|5400|39119
1675348500000|2023-02-02 14:35:00|5492|5480|5474|5462|5499|5492|5443|5431|5500
1675348800000|2023-02-02 14:40:00|5472|5464|5502|5492|5526|5518|5467|5462|1100
1675349100000|2023-02-02 14:45:00|5501|5493|5534|5522|5540|5531|5485|5474|1200
1675349400000|2023-02-02 14:50:00|5536|5523|5516|5508|5540|5533|5487|5480|2044
1675349700000|2023-02-02 14:55:00|5515|5506|5448|5438|5516|5507|5447|5434|2178
1675350000000|2023-02-02 15:00:00|5446|5434|5448|5436|5460|5450|5417|5404|1948
1675350300000|2023-02-02 15:05:00|5447|5434|5462|5454|5477|5466|5426|5419|2715
1675350600000|2023-02-02 15:10:00|5460|5452|5484|5476|5493|5485|5452|5442|718
1675350900000|2023-02-02 15:15:00|5486|5478|5521|5512|5525|5519|5478|5472|1872
1675351200000|2023-02-02 15:20:00|5520|5513|5524|5516|5525|5521|5497|5485|2425
1675351500000|2023-02-02 15:25:00|5522|5514|5529|5516|5532|5526|5517|5512|1100
1675351800000|2023-02-02 15:30:00|5527|5517|5550|5542|5567|5558|5527|5516|11549
1675352100000|2023-02-02 15:35:00|5548|5544|5576|5568|5577|5570|5546|5540|700
1675352400000|2023-02-02 15:40:00|5574|5570|5586|5578|5590|5586|5572|5566|4914
1675352700000|2023-02-02 15:45:00|5584|5576|5608|5602|5612|5605|5578|5572|1460
1675353000000|2023-02-02 15:50:00|5610|5600|5616|5608|5623|5615|5592|5584|637
1675353300000|2023-02-02 15:55:00|5618|5610|5596|5588|5618|5612|5589|5585|2800
1675353600000|2023-02-02 16:00:00|5594|5590|5602|5596|5608|5605|5583|5578|2896
1675353900000|2023-02-02 16:05:00|5601|5598|5609|5602|5610|5606|5590|5584|1222
1675354200000|2023-02-02 16:10:00|5610|5600|5587|5580|5610|5604|5574|5568|671
1675354500000|2023-02-02 16:15:00|5588|5582|5543|5536|5590|5585|5542|5536|915
1675354800000|2023-02-02 16:20:00|5544|5537|5582|5576|5587|5580|5537|5530|300
1675355100000|2023-02-02 16:25:00|5581|5574|5594|5589|5599|5593|5580|5574|520
1675355400000|2023-02-02 16:30:00|5593|5586|5610|5602|5614|5610|5588|5580|975
1675355700000|2023-02-02 16:35:00|5606|5603|5586|5580|5610|5604|5580|5576|2299
1675356000000|2023-02-02 16:40:00|5587|5581|5560|5552|5588|5582|5556|5550|363
1675356300000|2023-02-02 16:45:00|5558|5553|5558|5550|5566|5560|5552|5548|236
1675356600000|2023-02-02 16:50:00|5560|5552|5574|5566|5574|5566|5556|5548|234
1675356900000|2023-02-02 16:55:00|5575|5569|5562|5554|5577|5572|5552|5545|400
1675357200000|2023-02-02 17:00:00|5563|5555|5568|5564|5580|5572|5560|5554|1302
1675357500000|2023-02-02 17:05:00|5567|5562|5561|5556|5577|5572|5553|5548|518
1675357800000|2023-02-02 17:10:00|5559|5554|5586|5579|5586|5580|5557|5552|200
1675358100000|2023-02-02 17:15:00|5585|5580|5582|5576|5588|5582|5575|5572|407
1675358400000|2023-02-02 17:20:00|5583|5575|5588|5582|5588|5582|5574|5568|0
1675358700000|2023-02-02 17:25:00|5590|5583|5591|5582|5593|5587|5584|5578|100
1675359000000|2023-02-02 17:30:00|5592|5584|5603|5597|5608|5601|5590|5584|901
1675359300000|2023-02-02 17:35:00|5604|5598|5596|5590|5606|5600|5592|5587|500
1675359600000|2023-02-02 17:40:00|5595|5588|5594|5589|5597|5590|5581|5576|700
1675359900000|2023-02-02 17:45:00|5596|5588|5576|5573|5596|5588|5575|5569|2318
1675360200000|2023-02-02 17:50:00|5577|5574|5596|5588|5597|5590|5576|5570|720
1675360500000|2023-02-02 17:55:00|5594|5589|5604|5598|5607|5600|5592|5586|700
1675360800000|2023-02-02 18:00:00|5605|5600|5624|5616|5625|5619|5603|5600|2223
1675361100000|2023-02-02 18:05:00|5622|5612|5610|5602|5624|5612|5597|5593|263
1675361400000|2023-02-02 18:10:00|5608|5604|5618|5612|5624|5616|5606|5600|1397
1675361700000|2023-02-02 18:15:00|5617|5615|5624|5621|5625|5621|5610|5606|649
1675362000000|2023-02-02 18:20:00|5622|5622|5632|5626|5635|5627|5618|5612|1684
1675362300000|2023-02-02 18:25:00|5630|5628|5628|5623|5634|5629|5620|5617|400
1675362600000|2023-02-02 18:30:00|5629|5624|5641|5638|5645|5639|5626|5624|2791
1675362900000|2023-02-02 18:35:00|5640|5636|5646|5640|5648|5643|5635|5632|900
1675363200000|2023-02-02 18:40:00|5648|5642|5664|5658|5668|5663|5648|5642|610
1675363500000|2023-02-02 18:45:00|5665|5660|5658|5651|5666|5661|5658|5651|400
1675363800000|2023-02-02 18:50:00|5656|5653|5662|5658|5666|5662|5656|5650|100
1675364100000|2023-02-02 18:55:00|5664|5657|5680|5674|5680|5674|5660|5654|213
1675364400000|2023-02-02 19:00:00|5682|5675|5648|5641|5682|5675|5648|5640|500
1675364700000|2023-02-02 19:05:00|5646|5640|5632|5624|5648|5642|5630|5624|300
1675365000000|2023-02-02 19:10:00|5630|5622|5604|5599|5632|5624|5596|5590|1500
1675365300000|2023-02-02 19:15:00|5602|5598|5590|5584|5604|5598|5585|5578|19215
1675365600000|2023-02-02 19:20:00|5592|5585|5572|5564|5596|5591|5566|5560|1878
1675365900000|2023-02-02 19:25:00|5570|5562|5564|5560|5586|5579|5563|5555|900
1675366200000|2023-02-02 19:30:00|5566|5558|5532|5527|5570|5564|5528|5522|3114
1675366500000|2023-02-02 19:35:00|5530|5525|5524|5518|5544|5536|5508|5504|2500
1675366800000|2023-02-02 19:40:00|5528|5516|5518|5510|5530|5522|5507|5502|800
1675367100000|2023-02-02 19:45:00|5516|5508|5513|5506|5516|5511|5482|5478|2318
1675367400000|2023-02-02 19:50:00|5512|5504|5505|5500|5534|5527|5502|5494|300
1675367700000|2023-02-02 19:55:00|5504|5498|5474|5467|5505|5498|5468|5464|2531
1675368000000|2023-02-02 20:00:00|5472|5464|5452|5445|5479|5471|5445|5442|4342
1675368300000|2023-02-02 20:05:00|5454|5446|5474|5465|5495|5487|5452|5446|3632
1675368600000|2023-02-02 20:10:00|5476|5466|5513|5508|5513|5509|5471|5466|1000
1675368900000|2023-02-02 20:15:00|5512|5509|5523|5516|5524|5517|5497|5493|1724
1675369200000|2023-02-02 20:20:00|5522|5514|5524|5516|5529|5524|5514|5510|1520
1675369500000|2023-02-02 20:25:00|5525|5518|5518|5512|5535|5530|5508|5502|1775
1675369800000|2023-02-02 20:30:00|5520|5514|5533|5528|5534|5531|5520|5514|1182
1675370100000|2023-02-02 20:35:00|5535|5530|5529|5525|5545|5538|5527|5518|2599
1675370400000|2023-02-02 20:40:00|5530|5526|5521|5515|5536|5530|5511|5504|1823
1675370700000|2023-02-02 20:45:00|5520|5514|5527|5520|5528|5522|5506|5502|1400
1675371000000|2023-02-02 20:50:00|5528|5521|5554|5549|5557|5552|5528|5520|1676
1675371300000|2023-02-02 20:55:00|5556|5548|5572|5562|5578|5570|5556|5548|21368
1675434600000|2023-02-03 14:30:00|5372|5324|5355|5341|5384|5369|5303|5290|30105
1675434900000|2023-02-03 14:35:00|5356|5342|5428|5418|5428|5418|5335|5325|3399
1675435200000|2023-02-03 14:40:00|5423|5421|5450|5434|5469|5458|5419|5412|3159
1675435500000|2023-02-03 14:45:00|5451|5432|5496|5490|5506|5496|5420|5405|3707
1675435800000|2023-02-03 14:50:00|5501|5488|5518|5508|5519|5510|5464|5454|15010
1675436100000|2023-02-03 14:55:00|5519|5510|5487|5465|5530|5518|5484|5465|2198
1675436400000|2023-02-03 15:00:00|5491|5466|5450|5440|5491|5471|5444|5432|5922
1675436700000|2023-02-03 15:05:00|5448|5438|5444|5436|5464|5452|5431|5418|1121
1675437000000|2023-02-03 15:10:00|5442|5435|5495|5488|5501|5492|5436|5426|1400
1675437300000|2023-02-03 15:15:00|5496|5486|5518|5508|5554|5544|5487|5478|2932
1675437600000|2023-02-03 15:20:00|5516|5510|5550|5540|5562|5550|5516|5508|1410
1675437900000|2023-02-03 15:25:00|5554|5542|5524|5515|5556|5546|5524|5514|822
1675438200000|2023-02-03 15:30:00|5526|5516|5564|5556|5564|5556|5516|5510|3971
1675438500000|2023-02-03 15:35:00|5566|5557|5580|5575|5582|5575|5547|5540|1998
1675438800000|2023-02-03 15:40:00|5582|5570|5598|5592|5605|5597|5568|5563|2030
1675439100000|2023-02-03 15:45:00|5600|5595|5617|5610|5626|5620|5598|5592|2790
1675439400000|2023-02-03 15:50:00|5616|5608|5596|5586|5618|5610|5592|5584|1651
1675439700000|2023-02-03 15:55:00|5592|5585|5562|5557|5596|5585|5544|5534|952
1675440000000|2023-02-03 16:00:00|5564|5552|5567|5560|5589|5581|5560|5552|110
1675440300000|2023-02-03 16:05:00|5566|5559|5568|5560|5580|5572|5557|5552|500
1675440600000|2023-02-03 16:10:00|5570|5562|5594|5586|5594|5586|5566|5558|500
1675440900000|2023-02-03 16:15:00|5596|5588|5578|5572|5606|5599|5577|5572|1642
1675441200000|2023-02-03 16:20:00|5577|5570|5590|5582|5591|5586|5568|5560|295
1675441500000|2023-02-03 16:25:00|5588|5580|5580|5572|5590|5582|5570|5562|231
1675441800000|2023-02-03 16:30:00|5582|5574|5596|5588|5603|5594|5578|5570|600
1675442100000|2023-02-03 16:35:00|5598|5586|5580|5572|5610|5605|5572|5564|1800
1675442400000|2023-02-03 16:40:00|5578|5570|5586|5578|5604|5598|5572|5566|515
1675442700000|2023-02-03 16:45:00|5588|5580|5541|5535|5594|5586|5541|5534|600
1675443000000|2023-02-03 16:50:00|5540|5534|5549|5542|5560|5553|5537|5530|848
1675443300000|2023-02-03 16:55:00|5550|5540|5522|5518|5559|5550|5520|5514|1572
1675443600000|2023-02-03 17:00:00|5521|5516|5538|5530|5543|5535|5516|5509|983
1675443900000|2023-02-03 17:05:00|5540|5532|5538|5532|5552|5543|5534|5526|100
1675444200000|2023-02-03 17:10:00|5540|5530|5552|5544|5556|5547|5538|5530|0
1675444500000|2023-02-03 17:15:00|5554|5545|5562|5554|5566|5560|5551|5544|100
1675444800000|2023-02-03 17:20:00|5561|5552|5573|5566|5576|5568|5554|5546|100
1675445100000|2023-02-03 17:25:00|5574|5568|5566|5558|5581|5572|5562|5554|0
1675445400000|2023-02-03 17:30:00|5565|5557|5557|5553|5565|5558|5555|5547|100
1675445700000|2023-02-03 17:35:00|5560|5554|5558|5550|5568|5560|5558|5550|100
1675446000000|2023-02-03 17:40:00|5556|5548|5556|5548|5568|5558|5552|5547|400
1675446300000|2023-02-03 17:45:00|5558|5550|5544|5536|5569|5560|5542|5534|100
1675446600000|2023-02-03 17:50:00|5543|5534|5533|5528|5550|5542|5532|5524|100
1675446900000|2023-02-03 17:55:00|5534|5526|5492|5484|5538|5530|5489|5482|1400
1675447200000|2023-02-03 18:00:00|5490|5482|5474|5466|5497|5489|5472|5466|400
1675447500000|2023-02-03 18:05:00|5476|5468|5460|5451|5486|5478|5458|5451|100
1675447800000|2023-02-03 18:10:00|5458|5450|5465|5458|5468|5458|5446|5438|400
1675448100000|2023-02-03 18:15:00|5464|5460|5460|5452|5473|5464|5452|5444|300
1675448400000|2023-02-03 18:20:00|5459|5453|5452|5445|5472|5466|5448|5442|900
1675448700000|2023-02-03 18:25:00|5454|5446|5452|5444|5465|5458|5450|5442|100
1675449000000|2023-02-03 18:30:00|5450|5442|5426|5418|5452|5444|5426|5418|418
1675449300000|2023-02-03 18:35:00|5425|5416|5430|5422|5438|5428|5418|5412|200
1675449600000|2023-02-03 18:40:00|5429|5423|5404|5396|5435|5426|5402|5395|1200
1675449900000|2023-02-03 18:45:00|5402|5394|5420|5416|5428|5420|5385|5380|222
1675450200000|2023-02-03 18:50:00|5424|5417|5448|5440|5451|5442|5424|5416|300
1675450500000|2023-02-03 18:55:00|5446|5438|5426|5420|5450|5443|5424|5418|100
1675450800000|2023-02-03 19:00:00|5424|5419|5416|5409|5433|5424|5413|5408|1279
1675451100000|2023-02-03 19:05:00|5414|5408|5428|5420|5433|5424|5408|5400|300
1675451400000|2023-02-03 19:10:00|5430|5422|5422|5414|5430|5422|5410|5404|100
1675451700000|2023-02-03 19:15:00|5421|5415|5401|5396|5423|5416|5401|5394|0
1675452000000|2023-02-03 19:20:00|5406|5398|5398|5390|5413|5406|5396|5388|200
1675452300000|2023-02-03 19:25:00|5396|5388|5415|5408|5418|5410|5393|5388|200
1675452600000|2023-02-03 19:30:00|5414|5406|5402|5395|5415|5408|5391|5386|300
1675452900000|2023-02-03 19:35:00|5400|5394|5426|5422|5428|5422|5400|5394|100
1675453200000|2023-02-03 19:40:00|5425|5420|5418|5412|5432|5425|5416|5410|100
1675453500000|2023-02-03 19:45:00|5420|5410|5412|5406|5420|5413|5404|5398|100
1675453800000|2023-02-03 19:50:00|5410|5407|5396|5388|5410|5407|5390|5382|204
1675454100000|2023-02-03 19:55:00|5395|5390|5378|5372|5400|5394|5374|5366|200
1675454400000|2023-02-03 20:00:00|5377|5370|5368|5362|5377|5371|5352|5348|100
1675454700000|2023-02-03 20:05:00|5366|5361|5376|5370|5381|5372|5362|5354|300
1675455000000|2023-02-03 20:10:00|5377|5372|5385|5378|5390|5383|5370|5364|100
1675455300000|2023-02-03 20:15:00|5384|5376|5393|5389|5409|5398|5377|5371|200
1675455600000|2023-02-03 20:20:00|5396|5388|5386|5380|5400|5393|5381|5376|380
1675455900000|2023-02-03 20:25:00|5387|5382|5380|5372|5397|5390|5375|5371|700
1675456200000|2023-02-03 20:30:00|5382|5373|5369|5363|5388|5380|5368|5362|300
1675456500000|2023-02-03 20:35:00|5368|5364|5360|5354|5377|5369|5358|5352|700
1675456800000|2023-02-03 20:40:00|5362|5355|5361|5357|5381|5371|5356|5351|312
1675457100000|2023-02-03 20:45:00|5364|5358|5358|5347|5374|5366|5354|5347|300
1675457400000|2023-02-03 20:50:00|5356|5348|5371|5367|5378|5367|5349|5341|1532
1675457700000|2023-02-03 20:55:00|5374|5368|5371|5364|5380|5371|5364|5359|3072
1675693800000|2023-02-06 14:30:00|5279|5267|5323|5311|5326|5311|5267|5254|1625
1675694100000|2023-02-06 14:35:00|5320|5310|5306|5297|5336|5325|5268|5260|3574
1675694400000|2023-02-06 14:40:00|5308|5296|5316|5309|5336|5322|5294|5287|4682
1675694700000|2023-02-06 14:45:00|5314|5308|5318|5311|5359|5355|5302|5294|8327
1675695000000|2023-02-06 14:50:00|5316|5310|5306|5298|5344|5328|5296|5287|900
1675695300000|2023-02-06 14:55:00|5308|5299|5314|5306|5324|5313|5287|5278|2400
1675695600000|2023-02-06 15:00:00|5310|5305|5342|5336|5353|5348|5309|5299|3550
1675695900000|2023-02-06 15:05:00|5346|5337|5353|5345|5353|5347|5327|5320|2574
1675696200000|2023-02-06 15:10:00|5352|5346|5318|5311|5352|5346|5314|5308|0
1675696500000|2023-02-06 15:15:00|5317|5310|5282|5276|5317|5311|5282|5275|3900
1675696800000|2023-02-06 15:20:00|5281|5275|5269|5264|5281|5275|5256|5254|4802
1675697100000|2023-02-06 15:25:00|5270|5265|5255|5251|5275|5267|5246|5241|13188
1675697400000|2023-02-06 15:30:00|5253|5250|5260|5256|5260|5257|5229|5227|7799
1675697700000|2023-02-06 15:35:00|5259|5255|5249|5245|5263|5260|5240|5237|2900
1675698000000|2023-02-06 15:40:00|5250|5246|5253|5249|5265|5262|5242|5237|3400
1675698300000|2023-02-06 15:45:00|5254|5250|5268|5266|5272|5269|5245|5243|6099
1675698600000|2023-02-06 15:50:00|5267|5265|5288|5283|5291|5287|5267|5263|1426
1675698900000|2023-02-06 15:55:00|5287|5282|5298|5292|5305|5298|5278|5274|1500
1675699200000|2023-02-06 16:00:00|5300|5293|5280|5272|5300|5294|5280|5272|300
1675699500000|2023-02-06 16:05:00|5282|5273|5290|5283|5307|5299|5282|5272|500
1675699800000|2023-02-06 16:10:00|5292|5284|5302|5297|5304|5297|5292|5284|279
1675700100000|2023-02-06 16:15:00|5304|5298|5333|5327|5337|5331|5302|5298|0
1675700400000|2023-02-06 16:20:00|5332|5326|5330|5322|5334|5327|5324|5317|300
1675700700000|2023-02-06 16:25:00|5329|5320|5337|5328|5342|5338|5329|5320|500
1675701000000|2023-02-06 16:30:00|5338|5329|5328|5320|5352|5346|5328|5320|0
1675701300000|2023-02-06 16:35:00|5330|5318|5314|5306|5330|5322|5313|5304|303
1675701600000|2023-02-06 16:40:00|5313|5304|5310|5300|5316|5310|5300|5291|100
1675701900000|2023-02-06 16:45:00|5309|5298|5298|5294|5316|5308|5298|5289|374
1675702200000|2023-02-06 16:50:00|5297|5292|5306|5298|5321|5314|5296|5290|1715
1675702500000|2023-02-06 16:55:00|5304|5300|5302|5295|5310|5303|5290|5282|850
1675702800000|2023-02-06 17:00:00|5303|5294|5302|5295|5306|5298|5292|5284|0
1675703100000|2023-02-06 17:05:00|5304|5294|5316|5309|5318|5312|5302|5294|300
1675703400000|2023-02-06 17:10:00|5318|5310|5308|5302|5321|5316|5306|5302|1018
1675703700000|2023-02-06 17:15:00|5307|5301|5290|5286|5311|5306|5289|5286|100
1675704000000|2023-02-06 17:20:00|5291|5287|5300|5296|5303|5298|5288|5284|708
1675704300000|2023-02-06 17:25:00|5301|5295|5303|5298|5304|5300|5294|5289|0
1675704600000|2023-02-06 17:30:00|5304|5299|5316|5310|5322|5319|5304|5299|1300
1675704900000|2023-02-06 17:35:00|5317|5312|5316|5312|5331|5327|5315|5310|301
1675705200000|2023-02-06 17:40:00|5317|5313|5300|5296|5324|5318|5299|5294|0
1675705500000|2023-02-06 17:45:00|5301|5295|5316|5310|5321|5316|5301|5295|713
1675705800000|2023-02-06 17:50:00|5315|5311|5305|5299|5318|5314|5298|5294|100
1675706100000|2023-02-06 17:55:00|5304|5300|5299|5294|5306|5301|5297|5293|200
1675706400000|2023-02-06 18:00:00|5300|5295|5286|5282|5301|5296|5284|5280|600
1675706700000|2023-02-06 18:05:00|5287|5283|5292|5288|5296|5292|5279|5275|969
1675707000000|2023-02-06 18:10:00|5291|5287|5293|5288|5295|5290|5273|5268|100
1675707300000|2023-02-06 18:15:00|5292|5287|5300|5295|5300|5295|5289|5284|946
1675707600000|2023-02-06 18:20:00|5299|5294|5284|5280|5299|5294|5284|5279|100
1675707900000|2023-02-06 18:25:00|5285|5281|5269|5264|5287|5284|5269|5264|300
1675708200000|2023-02-06 18:30:00|5268|5263|5274|5269|5275|5270|5266|5262|200
1675708500000|2023-02-06 18:35:00|5275|5270|5275|5270|5282|5276|5270|5266|0
1675708800000|2023-02-06 18:40:00|5276|5271|5267|5262|5276|5272|5262|5257|600
1675709100000|2023-02-06 18:45:00|5266|5261|5265|5260|5269|5264|5260|5256|0
1675709400000|2023-02-06 18:50:00|5266|5261|5274|5269|5281|5276|5266|5261|100
1675709700000|2023-02-06 18:55:00|5275|5270|5287|5283|5289|5284|5272|5268|100
1675710000000|2023-02-06 19:00:00|5288|5284|5297|5292|5305|5300|5287|5283|224
1675710300000|2023-02-06 19:05:00|5298|5293|5299|5295|5300|5296|5292|5288|0
1675710600000|2023-02-06 19:10:00|5300|5296|5300|5296|5306|5302|5296|5292|100
1675710900000|2023-02-06 19:15:00|5299|5295|5304|5299|5310|5306|5298|5293|100
1675711200000|2023-02-06 19:20:00|5303|5298|5295|5290|5312|5308|5294|5290|218
1675711500000|2023-02-06 19:25:00|5294|5289|5282|5278|5294|5289|5280|5277|300
1675711800000|2023-02-06 19:30:00|5283|5277|5272|5267|5283|5279|5271|5267|550
1675712100000|2023-02-06 19:35:00|5273|5268|5269|5264|5276|5272|5263|5259|200
1675712400000|2023-02-06 19:40:00|5268|5265|5275|5270|5277|5273|5259|5255|300
1675712700000|2023-02-06 19:45:00|5276|5271|5277|5272|5278|5275|5268|5264|100
1675713000000|2023-02-06 19:50:00|5276|5271|5269|5267|5276|5271|5262|5258|100
1675713300000|2023-02-06 19:55:00|5270|5268|5273|5268|5276|5271|5267|5263|100
1675713600000|2023-02-06 20:00:00|5272|5267|5268|5264|5274|5269|5265|5261|0
1675713900000|2023-02-06 20:05:00|5267|5262|5254|5250|5268|5262|5254|5250|800
1675714200000|2023-02-06 20:10:00|5253|5249|5237|5232|5253|5249|5235|5232|100
1675714500000|2023-02-06 20:15:00|5236|5231|5246|5242|5249|5246|5229|5225|700
1675714800000|2023-02-06 20:20:00|5247|5243|5238|5234|5254|5250|5237|5234|3858
1675715100000|2023-02-06 20:25:00|5239|5235|5248|5244|5251|5247|5236|5232|500
1675715400000|2023-02-06 20:30:00|5249|5245|5259|5256|5263|5259|5239|5234|100
1675715700000|2023-02-06 20:35:00|5260|5257|5260|5256|5269|5264|5257|5254|200
1675716000000|2023-02-06 20:40:00|5259|5255|5267|5262|5269|5265|5259|5255|200
1675716300000|2023-02-06 20:45:00|5266|5261|5256|5251|5271|5266|5255|5251|100
1675716600000|2023-02-06 20:50:00|5257|5252|5278|5272|5282|5278|5257|5251|1100
1675716900000|2023-02-06 20:55:00|5277|5271|5270|5265|5277|5272|5266|5264|600
1675780200000|2023-02-07 14:30:00|5264|5248|5220|5210|5280|5261|5220|5209|2000
1675780500000|2023-02-07 14:35:00|5218|5208|5248|5238|5254|5240|5206|5194|450
1675780800000|2023-02-07 14:40:00|5250|5240|5250|5240|5266|5252|5234|5221|200
1675781100000|2023-02-07 14:45:00|5248|5238|5223|5214|5249|5240|5212|5203|300
1675781400000|2023-02-07 14:50:00|5224|5215|5214|5204|5273|5256|5203|5192|1200
1675781700000|2023-02-07 14:55:00|5216|5206|5201|5192|5226|5214|5193|5183|100
1675782000000|2023-02-07 15:00:00|5200|5196|5196|5186|5204|5197|5184|5176|648
1675782300000|2023-02-07 15:05:00|5194|5188|5188|5179|5208|5196|5188|5177|300
1675782600000|2023-02-07 15:10:00|5184|5178|5180|5171|5197|5186|5169|5164|600
1675782900000|2023-02-07 15:15:00|5182|5172|5194|5186|5195|5186|5176|5166|0
1675783200000|2023-02-07 15:20:00|5195|5188|5178|5170|5204|5194|5178|5166|200
1675783500000|2023-02-07 15:25:00|5176|5167|5156|5148|5182|5175|5152|5144|100
1675783800000|2023-02-07 15:30:00|5158|5150|5158|5150|5173|5164|5152|5144|493
1675784100000|2023-02-07 15:35:00|5160|5152|5171|5164|5178|5168|5151|5144|100
1675784400000|2023-02-07 15:40:00|5170|5165|5195|5189|5195|5189|5164|5154|600
1675784700000|2023-02-07 15:45:00|5196|5190|5194|5186|5199|5190|5184|5176|0
1675785000000|2023-02-07 15:50:00|5193|5188|5190|5182|5209|5200|5186|5179|200
1675785300000|2023-02-07 15:55:00|5192|5184|5182|5174|5192|5184|5176|5168|100
1675785600000|2023-02-07 16:00:00|5184|5176|5188|5180|5200|5193|5184|5176|839
1675785900000|2023-02-07 16:05:00|5189|5182|5214|5207|5217|5210|5188|5180|1307
1675786200000|2023-02-07 16:10:00|5212|5208|5208|5202|5215|5208|5206|5200|100
1675786500000|2023-02-07 16:15:00|5210|5201|5206|5198|5216|5208|5202|5196|100
1675786800000|2023-02-07 16:20:00|5202|5196|5196|5188|5207|5200|5189|5184|300
1675787100000|2023-02-07 16:25:00|5198|5190|5204|5196|5210|5204|5194|5188|306
1675787400000|2023-02-07 16:30:00|5206|5198|5224|5218|5232|5224|5204|5198|480
1675787700000|2023-02-07 16:35:00|5227|5220|5222|5214|5232|5224|5219|5212|200
1675788000000|2023-02-07 16:40:00|5220|5215|5222|5216|5228|5222|5211|5204|280
1675788300000|2023-02-07 16:45:00|5224|5214|5221|5216|5228|5220|5220|5214|618
1675788600000|2023-02-07 16:50:00|5222|5215|5216|5208|5224|5218|5216|5208|0
1675788900000|2023-02-07 16:55:00|5218|5210|5212|5206|5224|5216|5212|5204|0
1675789200000|2023-02-07 17:00:00|5210|5204|5217|5210|5220|5212|5208|5202|0
1675789500000|2023-02-07 17:05:00|5216|5208|5213|5206|5218|5210|5212|5206|0
1675789800000|2023-02-07 17:10:00|5212|5208|5214|5208|5218|5210|5208|5202|0
1675790100000|2023-02-07 17:15:00|5216|5209|5210|5202|5216|5211|5210|5202|0
1675790400000|2023-02-07 17:20:00|5208|5201|5194|5186|5208|5202|5190|5182|500
1675790700000|2023-02-07 17:25:00|5196|5188|5204|5196|5206|5198|5192|5186|0
1675791000000|2023-02-07 17:30:00|5202|5194|5216|5208|5225|5218|5198|5192|100
1675791300000|2023-02-07 17:35:00|5215|5206|5228|5219|5232|5224|5214|5206|0
1675791600000|2023-02-07 17:40:00|5226|5220|5256|5246|5272|5259|5224|5211|1366
1675791900000|2023-02-07 17:45:00|5258|5248|5330|5321|5333|5321|5256|5246|700
1675792200000|2023-02-07 17:50:00|5332|5322|5354|5348|5358|5350|5316|5306|600
1675792500000|2023-02-07 17:55:00|5356|5346|5360|5352|5379|5368|5346|5332|1100
1675792800000|2023-02-07 18:00:00|5362|5354|5308|5300|5377|5364|5308|5300|700
1675793100000|2023-02-07 18:05:00|5309|5301|5298|5288|5320|5311|5296|5285|0
1675793400000|2023-02-07 18:10:00|5299|5290|5272|5263|5304|5296|5268|5262|950
1675793700000|2023-02-07 18:15:00|5273|5264|5273|5264|5281|5268|5236|5221|1400
1675794000000|2023-02-07 18:20:00|5274|5262|5247|5239|5280|5266|5237|5234|3636
1675794300000|2023-02-07 18:25:00|5246|5238|5201|5200|5269|5257|5201|5198|38296
1675794600000|2023-02-07 18:30:00|5199|5198|5163|5151|5211|5200|5162|5150|15376
1675794900000|2023-02-07 18:35:00|5162|5150|5190|5182|5194|5186|5162|5150|1500
1675795200000|2023-02-07 18:40:00|5191|5184|5187|5180|5215|5208|5180|5167|400
1675795500000|2023-02-07 18:45:00|5186|5179|5175|5168|5195|5186|5168|5161|1400
1675795800000|2023-02-07 18:50:00|5174|5167|5196|5188|5203|5192|5164|5160|300
1675796100000|2023-02-07 18:55:00|5197|5190|5200|5192|5207|5200|5186|5179|2521
1675796400000|2023-02-07 19:00:00|5198|5195|5233|5227|5245|5232|5198|5192|400
1675796700000|2023-02-07 19:05:00|5232|5226|5258|5252|5278|5273|5232|5224|31090
1675797000000|2023-02-07 19:10:00|5260|5255|5264|5256|5273|5264|5253|5246|400
1675797300000|2023-02-07 19:15:00|5262|5255|5268|5260|5282|5274|5261|5251|100
1675797600000|2023-02-07 19:20:00|5266|5261|5266|5261|5274|5264|5250|5244|500
1675797900000|2023-02-07 19:25:00|5268|5258|5259|5254|5276|5268|5252|5248|2781
1675798200000|2023-02-07 19:30:00|5262|5256|5294|5286|5306|5297|5258|5252|2400
1675798500000|2023-02-07 19:35:00|5292|5284|5289|5284|5300|5292|5287|5280|1698
1675798800000|2023-02-07 19:40:00|5291|5285|5284|5278|5302|5297|5279|5274|1500
1675799100000|2023-02-07 19:45:00|5286|5280|5289|5286|5296|5288|5282|5276|719
1675799400000|2023-02-07 19:50:00|5292|5287|5304|5296|5306|5300|5285|5278|10680
1675799700000|2023-02-07 19:55:00|5302|5294|5304|5296|5305|5298|5292|5286|601
1675800000000|2023-02-07 20:00:00|5307|5299|5292|5286|5325|5314|5291|5284|2018
1675800300000|2023-02-07 20:05:00|5295|5288|5276|5272|5300|5292|5272|5265|3118
1675800600000|2023-02-07 20:10:00|5280|5273|5291|5286|5299|5291|5280|5272|1282
1675800900000|2023-02-07 20:15:00|5292|5288|5310|5304|5313|5304|5292|5286|813
1675801200000|2023-02-07 20:20:00|5312|5306|5316|5310|5323|5315|5310|5304|500
1675801500000|2023-02-07 20:25:00|5320|5312|5333|5328|5338|5330|5314|5308|1000
1675801800000|2023-02-07 20:30:00|5339|5331|5334|5328|5342|5334|5330|5322|1094
1675802100000|2023-02-07 20:35:00|5332|5327|5339|5334|5343|5335|5326|5318|1400
1675802400000|2023-02-07 20:40:00|5340|5335|5344|5340|5350|5344|5338|5332|2083
1675802700000|2023-02-07 20:45:00|5347|5343|5358|5350|5366|5359|5344|5338|2554
1675803000000|2023-02-07 20:50:00|5364|5354|5380|5376|5384|5378|5362|5354|4926
1675803300000|2023-02-07 20:55:00|5382|5378|5356|5343|5382|5378|5352|5342|5213
1675866600000|2023-02-08 14:30:00|5338|5316|5321|5310|5348|5331|5303|5291|989
1675866900000|2023-02-08 14:35:00|5322|5308|5363|5352|5367|5356|5313|5302|750
1675867200000|2023-02-08 14:40:00|5362|5350|5388|5380|5395|5386|5347|5338|500
1675867500000|2023-02-08 14:45:00|5389|5378|5386|5375|5415|5406|5375|5366|300
1675867800000|2023-02-08 14:50:00|5385|5371|5352|5342|5385|5375|5342|5331|300
1675868100000|2023-02-08 14:55:00|5350|5341|5386|5376|5393|5378|5344|5331|100
1675868400000|2023-02-08 15:00:00|5384|5374|5370|5361|5387|5378|5360|5350|200
1675868700000|2023-02-08 15:05:00|5372|5362|5380|5370|5387|5378|5358|5348|400
1675869000000|2023-02-08 15:10:00|5378|5368|5386|5381|5397|5389|5378|5367|100
1675869300000|2023-02-08 15:15:00|5387|5382|5430|5418|5433|5422|5386|5382|5100
1675869600000|2023-02-08 15:20:00|5429|5420|5386|5376|5429|5420|5380|5367|0
1675869900000|2023-02-08 15:25:00|5384|5374|5352|5340|5386|5376|5346|5333|200
1675870200000|2023-02-08 15:30:00|5353|5337|5300|5290|5353|5337|5294|5283|3270
1675870500000|2023-02-08 15:35:00|5298|5288|5334|5329|5334|5329|5293|5286|723
1675870800000|2023-02-08 15:40:00|5336|5328|5322|5314|5339|5330|5317|5310|300
1675871100000|2023-02-08 15:45:00|5319|5316|5342|5334|5346|5336|5312|5304|300
1675871400000|2023-02-08 15:50:00|5341|5332|5324|5316|5342|5334|5307|5300|504
1675871700000|2023-02-08 15:55:00|5323|5314|5313|5306|5331|5324|5313|5306|2165
1675872000000|2023-02-08 16:00:00|5312|5304|5300|5292|5314|5304|5293|5286|46089
1675872300000|2023-02-08 16:05:00|5298|5290|5296|5289|5304|5296|5284|5275|600
1675872600000|2023-02-08 16:10:00|5294|5291|5278|5269|5296|5291|5264|5262|11705
1675872900000|2023-02-08 16:15:00|5279|5270|5298|5290|5299|5293|5272|5264|200
1675873200000|2023-02-08 16:20:00|5295|5292|5268|5260|5299|5292|5261|5256|900
1675873500000|2023-02-08 16:25:00|5267|5261|5266|5261|5271|5263|5250|5241|1218
1675873800000|2023-02-08 16:30:00|5267|5258|5251|5248|5272|5265|5251|5247|300
1675874100000|2023-02-08 16:35:00|5256|5249|5282|5274|5286|5280|5254|5248|200
1675874400000|2023-02-08 16:40:00|5280|5273|5272|5264|5280|5273|5266|5258|517
1675874700000|2023-02-08 16:45:00|5270|5262|5278|5272|5287|5279|5268|5260|200
1675875000000|2023-02-08 16:50:00|5276|5270|5284|5276|5288|5281|5270|5266|900
1675875300000|2023-02-08 16:55:00|5282|5274|5296|5290|5298|5293|5281|5274|200
1675875600000|2023-02-08 17:00:00|5294|5288|5273|5269|5296|5288|5273|5266|100
1675875900000|2023-02-08 17:05:00|5276|5266|5288|5280|5291|5286|5272|5265|495
1675876200000|2023-02-08 17:10:00|5289|5282|5281|5274|5300|5295|5281|5274|378
1675876500000|2023-02-08 17:15:00|5283|5272|5294|5287|5295|5287|5277|5272|1500
1675876800000|2023-02-08 17:20:00|5292|5288|5300|5293|5306|5299|5292|5286|300
1675877100000|2023-02-08 17:25:00|5299|5290|5294|5287|5299|5290|5288|5280|300
1675877400000|2023-02-08 17:30:00|5296|5288|5286|5280|5306|5298|5284|5278|0
1675877700000|2023-02-08 17:35:00|5285|5276|5268|5262|5286|5279|5267|5262|600
1675878000000|2023-02-08 17:40:00|5270|5263|5272|5265|5272|5266|5264|5258|0
1675878300000|2023-02-08 17:45:00|5273|5266|5284|5278|5284|5278|5272|5264|0
1675878600000|2023-02-08 17:50:00|5282|5277|5284|5276|5289|5282|5280|5272|100
1675878900000|2023-02-08 17:55:00|5286|5278|5292|5286|5295|5286|5280|5272|1195
1675879200000|2023-02-08 18:00:00|5295|5288|5296|5290|5300|5295|5288|5282|300
1675879500000|2023-02-08 18:05:00|5298|5288|5296|5293|5308|5300|5286|5280|415
1675879800000|2023-02-08 18:10:00|5298|5290|5294|5288|5304|5298|5292|5286|518
1675880100000|2023-02-08 18:15:00|5296|5290|5294|5289|5302|5295|5288|5280|800
1675880400000|2023-02-08 18:20:00|5292|5286|5293|5288|5296|5289|5286|5280|200
1675880700000|2023-02-08 18:25:00|5294|5286|5272|5264|5296|5287|5270|5264|400
1675881000000|2023-02-08 18:30:00|5270|5266|5264|5258|5272|5266|5262|5255|800
1675881300000|2023-02-08 18:35:00|5262|5256|5256|5248|5272|5265|5250|5241|1044
1675881600000|2023-02-08 18:40:00|5254|5249|5260|5252|5262|5256|5254|5246|200
1675881900000|2023-02-08 18:45:00|5258|5250|5256|5248|5264|5260|5252|5246|0
1675882200000|2023-02-08 18:50:00|5254|5246|5250|5246|5258|5252|5249|5242|500
1675882500000|2023-02-08 18:55:00|5252|5247|5264|5259|5265|5259|5250|5242|100
1675882800000|2023-02-08 19:00:00|5262|5256|5262|5257|5264|5257|5252|5246|300
1675883100000|2023-02-08 19:05:00|5263|5256|5265|5260|5268|5262|5256|5250|507
1675883400000|2023-02-08 19:10:00|5264|5261|5276|5272|5280|5272|5264|5258|400
1675883700000|2023-02-08 19:15:00|5278|5270|5278|5272|5286|5280|5274|5270|100
1675884000000|2023-02-08 19:20:00|5276|5270|5272|5268|5276|5270|5266|5262|0
1675884300000|2023-02-08 19:25:00|5270|5266|5266|5260|5272|5266|5264|5256|0
1675884600000|2023-02-08 19:30:00|5268|5261|5264|5258|5268|5263|5261|5254|400
1675884900000|2023-02-08 19:35:00|5266|5260|5265|5258|5268|5263|5263|5258|100
1675885200000|2023-02-08 19:40:00|5264|5260|5248|5243|5265|5262|5241|5233|700
1675885500000|2023-02-08 19:45:00|5247|5240|5240|5237|5249|5244|5240|5236|466
1675885800000|2023-02-08 19:50:00|5244|5236|5249|5246|5250|5246|5242|5236|200
1675886100000|2023-02-08 19:55:00|5248|5242|5262|5256|5266|5261|5248|5242|500
1675886400000|2023-02-08 20:00:00|5263|5254|5245|5242|5264|5259|5245|5241|300
1675886700000|2023-02-08 20:05:00|5244|5240|5240|5234|5244|5240|5231|5225|500
1675887000000|2023-02-08 20:10:00|5238|5232|5240|5235|5240|5235|5234|5228|400
1675887300000|2023-02-08 20:15:00|5242|5236|5240|5236|5248|5243|5240|5235|400
1675887600000|2023-02-08 20:20:00|5242|5238|5253|5251|5258|5252|5240|5236|0
1675887900000|2023-02-08 20:25:00|5256|5249|5250|5244|5256|5251|5244|5237|100
1675888200000|2023-02-08 20:30:00|5249|5242|5246|5240|5262|5255|5245|5239|500
1675888500000|2023-02-08 20:35:00|5248|5241|5253|5248|5254|5249|5247|5240|200
1675888800000|2023-02-08 20:40:00|5252|5246|5252|5246|5256|5254|5250|5244|1680
1675889100000|2023-02-08 20:45:00|5251|5248|5239|5234|5253|5248|5238|5234|300
1675889400000|2023-02-08 20:50:00|5240|5226|5238|5230|5255|5249|5236|5226|6610
1675889700000|2023-02-08 20:55:00|5236|5231|5234|5227|5241|5232|5231|5222|900
1675953000000|2023-02-09 14:30:00|5332|5315|5322|5311|5334|5320|5285|5266|520
1675953300000|2023-02-09 14:35:00|5321|5312|5316|5304|5336|5321|5280|5269|2441
1675953600000|2023-02-09 14:40:00|5319|5305|5280|5270|5324|5312|5272|5261|400
1675953900000|2023-02-09 14:45:00|5278|5268|5314|5306|5316|5308|5273|5258|100
1675954200000|2023-02-09 14:50:00|5316|5310|5294|5284|5338|5330|5287|5272|400
1675954500000|2023-02-09 14:55:00|5292|5286|5291|5280|5302|5295|5274|5261|300
1675954800000|2023-02-09 15:00:00|5290|5282|5276|5266|5292|5287|5260|5251|500
1675955100000|2023-02-09 15:05:00|5273|5269|5277|5270|5289|5282|5270|5260|0
1675955400000|2023-02-09 15:10:00|5276|5268|5294|5284|5300|5290|5272|5266|100
1675955700000|2023-02-09 15:15:00|5292|5286|5314|5307|5314|5308|5291|5282|210
1675956000000|2023-02-09 15:20:00|5312|5304|5292|5285|5327|5318|5290|5282|700
1675956300000|2023-02-09 15:25:00|5290|5282|5240|5237|5292|5282|5240|5234|500
1675956600000|2023-02-09 15:30:00|5244|5234|5248|5242|5260|5254|5238|5227|300
1675956900000|2023-02-09 15:35:00|5249|5241|5258|5253|5266|5260|5248|5240|300
1675957200000|2023-02-09 15:40:00|5256|5252|5242|5236|5260|5256|5238|5232|100
1675957500000|2023-02-09 15:45:00|5240|5235|5264|5256|5265|5261|5238|5230|200
1675957800000|2023-02-09 15:50:00|5262|5257|5244|5238|5270|5264|5244|5238|100
1675958100000|2023-02-09 15:55:00|5243|5237|5254|5246|5254|5248|5232|5224|500
1675958400000|2023-02-09 16:00:00|5252|5244|5232|5225|5252|5246|5217|5212|700
1675958700000|2023-02-09 16:05:00|5234|5222|5238|5230|5240|5232|5216|5210|2300
1675959000000|2023-02-09 16:10:00|5236|5228|5238|5230|5246|5238|5234|5226|0
1675959300000|2023-02-09 16:15:00|5236|5228|5232|5224|5242|5236|5226|5220|200
1675959600000|2023-02-09 16:20:00|5230|5226|5199|5192|5234|5226|5198|5190|400
1675959900000|2023-02-09 16:25:00|5198|5190|5191|5184|5200|5197|5188|5178|1508
1675960200000|2023-02-09 16:30:00|5190|5182|5184|5176|5192|5185|5180|5174|207
1675960500000|2023-02-09 16:35:00|5186|5177|5204|5196|5205|5196|5180|5172|2724
1675960800000|2023-02-09 16:40:00|5206|5198|5211|5204|5215|5208|5200|5192|524
1675961100000|2023-02-09 16:45:00|5210|5202|5186|5180|5210|5202|5180|5174|900
1675961400000|2023-02-09 16:50:00|5188|5181|5172|5165|5188|5181|5170|5164|700
1675961700000|2023-02-09 16:55:00|5174|5166|5190|5182|5191|5184|5170|5165|2113
1675962000000|2023-02-09 17:00:00|5188|5184|5192|5184|5200|5194|5188|5182|300
1675962300000|2023-02-09 17:05:00|5190|5186|5200|5196|5200|5196|5188|5182|200
1675962600000|2023-02-09 17:10:00|5202|5198|5202|5197|5214|5206|5202|5196|1000
1675962900000|2023-02-09 17:15:00|5204|5198|5202|5196|5206|5199|5192|5183|400
1675963200000|2023-02-09 17:20:00|5204|5198|5199|5194|5211|5202|5196|5190|100
1675963500000|2023-02-09 17:25:00|5202|5192|5192|5184|5208|5202|5190|5182|653
1675963800000|2023-02-09 17:30:00|5190|5182|5168|5161|5192|5185|5166|5160|1153
1675964100000|2023-02-09 17:35:00|5166|5162|5148|5142|5168|5162|5148|5140|697
1675964400000|2023-02-09 17:40:00|5150|5140|5154|5146|5162|5155|5146|5140|124
1675964700000|2023-02-09 17:45:00|5152|5144|5138|5130|5154|5146|5134|5130|600
1675965000000|2023-02-09 17:50:00|5136|5131|5154|5148|5154|5148|5135|5130|100
1675965300000|2023-02-09 17:55:00|5156|5147|5173|5166|5174|5168|5154|5147|300
1675965600000|2023-02-09 18:00:00|5172|5164|5160|5154|5173|5166|5151|5146|510
1675965900000|2023-02-09 18:05:00|5162|5156|5168|5162|5169|5162|5154|5148|0
1675966200000|2023-02-09 18:10:00|5170|5163|5168|5160|5175|5168|5162|5156|300
1675966500000|2023-02-09 18:15:00|5166|5161|5174|5166|5176|5169|5162|5154|100
1675966800000|2023-02-09 18:20:00|5172|5164|5176|5170|5184|5178|5168|5162|0
1675967100000|2023-02-09 18:25:00|5177|5171|5180|5174|5192|5184|5177|5171|0
1675967400000|2023-02-09 18:30:00|5182|5172|5194|5188|5200|5192|5173|5167|900
1675967700000|2023-02-09 18:35:00|5192|5186|5182|5176|5194|5188|5182|5174|200
1675968000000|2023-02-09 18:40:00|5184|5177|5170|5162|5184|5177|5164|5158|1300
1675968300000|2023-02-09 18:45:00|5168|5164|5168|5162|5172|5165|5159|5151|0
1675968600000|2023-02-09 18:50:00|5169|5160|5168|5160|5170|5163|5162|5156|0
1675968900000|2023-02-09 18:55:00|5166|5162|5151|5146|5166|5162|5148|5142|0
1675969200000|2023-02-09 19:00:00|5150|5144|5150|5145|5158|5152|5146|5141|300
1675969500000|2023-02-09 19:05:00|5152|5146|5157|5151|5161|5154|5150|5144|0
1675969800000|2023-02-09 19:10:00|5156|5152|5148|5142|5157|5152|5142|5136|0
1675970100000|2023-02-09 19:15:00|5146|5140|5138|5132|5150|5143|5133|5126|100
1675970400000|2023-02-09 19:20:00|5137|5130|5126|5119|5142|5136|5121|5116|100
1675970700000|2023-02-09 19:25:00|5128|5120|5113|5110|5137|5129|5113|5107|200
1675971000000|2023-02-09 19:30:00|5116|5108|5108|5100|5124|5116|5105|5100|100
1675971300000|2023-02-09 19:35:00|5107|5102|5112|5104|5117|5110|5104|5100|100
1675971600000|2023-02-09 19:40:00|5114|5106|5127|5121|5132|5126|5112|5104|0
1675971900000|2023-02-09 19:45:00|5130|5122|5118|5112|5130|5124|5113|5107|100
1675972200000|2023-02-09 19:50:00|5119|5110|5112|5106|5120|5115|5108|5102|100
1675972500000|2023-02-09 19:55:00|5113|5104|5104|5096|5113|5104|5096|5092|389
1675972800000|2023-02-09 20:00:00|5102|5094|5067|5063|5102|5094|5067|5060|7495
1675973100000|2023-02-09 20:05:00|5068|5062|5090|5083|5091|5084|5062|5059|500
1675973400000|2023-02-09 20:10:00|5088|5084|5080|5075|5090|5084|5080|5074|100
1675973700000|2023-02-09 20:15:00|5078|5071|5068|5062|5078|5073|5066|5060|1200
1675974000000|2023-02-09 20:20:00|5070|5064|5056|5051|5083|5076|5056|5050|0
1675974300000|2023-02-09 20:25:00|5054|5050|5052|5047|5056|5050|5044|5036|1895
1675974600000|2023-02-09 20:30:00|5050|5044|5030|5024|5052|5044|5028|5021|800
1675974900000|2023-02-09 20:35:00|5028|5025|5044|5038|5045|5039|5024|5018|400
1675975200000|2023-02-09 20:40:00|5046|5040|5050|5044|5053|5046|5039|5034|15023
1675975500000|2023-02-09 20:45:00|5048|5045|5042|5032|5060|5051|5038|5030|9139
1675975800000|2023-02-09 20:50:00|5044|5033|5062|5056|5068|5060|5044|5032|1000
1675976100000|2023-02-09 20:55:00|5060|5054|5057|5044|5060|5055|5046|5040|501
1676039400000|2023-02-10 14:30:00|4970|4950|5004|4992|5007|4996|4962|4950|1462
1676039700000|2023-02-10 14:35:00|5003|4990|5002|4991|5038|5027|4992|4982|2800
1676040000000|2023-02-10 14:40:00|5000|4992|4956|4946|5004|4992|4937|4929|900
1676040300000|2023-02-10 14:45:00|4955|4944|4986|4976|4993|4986|4946|4936|400
1676040600000|2023-02-10 14:50:00|4987|4978|4956|4947|5010|5000|4952|4943|200
1676040900000|2023-02-10 14:55:00|4954|4946|4954|4937|4969|4958|4945|4931|450
1676041200000|2023-02-10 15:00:00|4958|4932|4906|4897|4959|4934|4895|4888|9963
1676041500000|2023-02-10 15:05:00|4908|4898|4924|4916|4936|4926|4898|4890|500
1676041800000|2023-02-10 15:10:00|4925|4920|4972|4962|4982|4970|4924|4916|5140
1676042100000|2023-02-10 15:15:00|4973|4964|4990|4982|4998|4988|4957|4949|1400
1676042400000|2023-02-10 15:20:00|4991|4984|5000|4992|5011|5002|4988|4980|200
1676042700000|2023-02-10 15:25:00|5001|4994|4976|4968|5001|4994|4971|4964|1402
1676043000000|2023-02-10 15:30:00|4974|4966|4998|4990|4999|4993|4972|4963|634
1676043300000|2023-02-10 15:35:00|5000|4992|4988|4980|5011|5005|4981|4974|200
1676043600000|2023-02-10 15:40:00|4987|4978|4950|4942|4987|4979|4947|4940|900
1676043900000|2023-02-10 15:45:00|4948|4940|4942|4935|4950|4940|4932|4926|1354
1676044200000|2023-02-10 15:50:00|4941|4934|4930|4924|4942|4934|4912|4906|309
1676044500000|2023-02-10 15:55:00|4932|4925|4932|4924|4935|4927|4912|4908|33127
1676044800000|2023-02-10 16:00:00|4930|4922|4928|4921|4938|4937|4922|4913|7195
1676045100000|2023-02-10 16:05:00|4926|4920|4938|4932|4945|4936|4919|4914|7000
1676045400000|2023-02-10 16:10:00|4940|4934|4940|4933|4948|4941|4922|4918|400
1676045700000|2023-02-10 16:15:00|4942|4934|4948|4941|4951|4943|4940|4934|0
1676046000000|2023-02-10 16:20:00|4946|4938|4946|4940|4950|4947|4942|4934|0
1676046300000|2023-02-10 16:25:00|4944|4938|4924|4917|4944|4939|4920|4916|378
1676046600000|2023-02-10 16:30:00|4922|4918|4914|4908|4924|4918|4901|4895|300
1676046900000|2023-02-10 16:35:00|4915|4909|4915|4910|4926|4920|4912|4906|600
1676047200000|2023-02-10 16:40:00|4914|4908|4914|4907|4921|4915|4909|4904|553
1676047500000|2023-02-10 16:45:00|4912|4908|4912|4906|4916|4910|4901|4896|200
1676047800000|2023-02-10 16:50:00|4910|4904|4900|4892|4917|4910|4897|4891|700
1676048100000|2023-02-10 16:55:00|4898|4894|4883|4880|4909|4904|4883|4880|700
1676048400000|2023-02-10 17:00:00|4881|4876|4876|4870|4890|4887|4868|4861|1526
1676048700000|2023-02-10 17:05:00|4878|4868|4872|4866|4885|4877|4867|4861|1500
1676049000000|2023-02-10 17:10:00|4874|4864|4868|4862|4880|4874|4868|4860|200
1676049300000|2023-02-10 17:15:00|4870|4860|4862|4856|4870|4862|4855|4850|400
1676049600000|2023-02-10 17:20:00|4863|4858|4865|4859|4872|4866|4862|4855|200
1676049900000|2023-02-10 17:25:00|4864|4860|4856|4850|4868|4864|4851|4846|400
1676050200000|2023-02-10 17:30:00|4854|4851|4861|4856|4873|4866|4853|4848|960
1676050500000|2023-02-10 17:35:00|4864|4857|4868|4861|4878|4870|4862|4856|300
1676050800000|2023-02-10 17:40:00|4866|4862|4870|4865|4880|4874|4866|4860|500
1676051100000|2023-02-10 17:45:00|4868|4867|4869|4862|4880|4874|4865|4860|500
1676051400000|2023-02-10 17:50:00|4870|4864|4880|4875|4880|4876|4866|4860|200
1676051700000|2023-02-10 17:55:00|4885|4874|4892|4886|4893|4889|4879|4872|706
1676052000000|2023-02-10 18:00:00|4893|4888|4896|4888|4904|4896|4892|4886|400
1676052300000|2023-02-10 18:05:00|4894|4886|4896|4891|4903|4896|4887|4880|600
1676052600000|2023-02-10 18:10:00|4895|4888|4896|4892|4898|4895|4892|4888|500
1676052900000|2023-02-10 18:15:00|4898|4893|4916|4912|4918|4912|4898|4893|1000
1676053200000|2023-02-10 18:20:00|4918|4910|4911|4906|4930|4921|4911|4906|800
1676053500000|2023-02-10 18:25:00|4910|4905|4904|4898|4914|4909|4899|4894|600
1676053800000|2023-02-10 18:30:00|4902|4896|4896|4892|4904|4896|4891|4886|800
1676054100000|2023-02-10 18:35:00|4897|4890|4896|4886|4904|4899|4887|4884|900
1676054400000|2023-02-10 18:40:00|4892|4888|4879|4876|4896|4888|4878|4871|500
1676054700000|2023-02-10 18:45:00|4877|4874|4890|4884|4893|4887|4876|4870|993
1676055000000|2023-02-10 18:50:00|4887|4886|4883|4878|4895|4890|4880|4874|400
1676055300000|2023-02-10 18:55:00|4882|4876|4872|4862|4883|4876|4869|4862|2700
1676055600000|2023-02-10 19:00:00|4869|4864|4864|4860|4872|4867|4862|4856|600
1676055900000|2023-02-10 19:05:00|4863|4863|4863|4858|4868|4863|4859|4854|1000
1676056200000|2023-02-10 19:10:00|4864|4860|4870|4867|4874|4870|4863|4858|600
1676056500000|2023-02-10 19:15:00|4871|4869|4872|4864|4877|4871|4864|4860|500
1676056800000|2023-02-10 19:20:00|4871|4866|4864|4859|4877|4871|4864|4857|300
1676057100000|2023-02-10 19:25:00|4863|4858|4855|4853|4863|4858|4853|4850|1400
1676057400000|2023-02-10 19:30:00|4854|4852|4870|4862|4870|4866|4850|4845|1000
1676057700000|2023-02-10 19:35:00|4868|4864|4870|4868|4876|4869|4863|4860|900
1676058000000|2023-02-10 19:40:00|4874|4869|4862|4858|4874|4870|4855|4849|1022
1676058300000|2023-02-10 19:45:00|4868|4859|4858|4853|4869|4861|4850|4846|600
1676058600000|2023-02-10 19:50:00|4860|4852|4879|4868|4879|4872|4856|4850|900
1676058900000|2023-02-10 19:55:00|4873|4870|4874|4868|4879|4873|4866|4862|600
1676059200000|2023-02-10 20:00:00|4876|4870|4874|4869|4888|4884|4872|4866|450
1676059500000|2023-02-10 20:05:00|4876|4868|4882|4877|4886|4881|4874|4868|100
1676059800000|2023-02-10 20:10:00|4884|4878|4880|4878|4890|4884|4876|4872|600
1676060100000|2023-02-10 20:15:00|4884|4879|4872|4866|4886|4879|4871|4866|600
1676060400000|2023-02-10 20:20:00|4870|4864|4866|4861|4874|4870|4863|4860|2700
1676060700000|2023-02-10 20:25:00|4868|4862|4870|4864|4872|4866|4862|4858|1387
1676061000000|2023-02-10 20:30:00|4872|4866|4868|4864|4874|4869|4862|4860|700
1676061300000|2023-02-10 20:35:00|4872|4862|4879|4877|4882|4878|4870|4862|1300
1676061600000|2023-02-10 20:40:00|4878|4874|4881|4876|4887|4880|4874|4870|1500
1676061900000|2023-02-10 20:45:00|4879|4875|4890|4889|4895|4889|4879|4875|1889
1676062200000|2023-02-10 20:50:00|4889|4884|4892|4886|4900|4894|4882|4876|1961
1676062500000|2023-02-10 20:55:00|4896|4888|4893|4886|4902|4894|4890|4880|2177
1676298600000|2023-02-13 14:30:00|4931|4924|4864|4852|4936|4924|4861|4845|3788
1676298900000|2023-02-13 14:35:00|4862|4851|4874|4864|4876|4864|4835|4825|580
1676299200000|2023-02-13 14:40:00|4876|4866|4920|4910|4930|4918|4873|4864|1301
1676299500000|2023-02-13 14:45:00|4921|4912|4912|4904|4935|4924|4906|4892|600
1676299800000|2023-02-13 14:50:00|4913|4902|4904|4894|4925|4914|4882|4871|200
1676300100000|2023-02-13 14:55:00|4905|4896|4920|4912|4932|4920|4904|4894|100
1676300400000|2023-02-13 15:00:00|4922|4914|4914|4906|4930|4922|4909|4901|300
1676300700000|2023-02-13 15:05:00|4912|4905|4892|4884|4914|4906|4884|4878|200
1676301000000|2023-02-13 15:10:00|4890|4882|4892|4884|4900|4892|4880|4872|0
1676301300000|2023-02-13 15:15:00|4890|4882|4894|4886|4896|4890|4880|4870|500
1676301600000|2023-02-13 15:20:00|4896|4888|4894|4886|4911|4903|4882|4873|100
1676301900000|2023-02-13 15:25:00|4896|4888|4906|4898|4911|4902|4892|4884|100
1676302200000|2023-02-13 15:30:00|4908|4900|4918|4912|4922|4916|4904|4896|0
1676302500000|2023-02-13 15:35:00|4920|4910|4920|4912|4936|4928|4918|4910|200
1676302800000|2023-02-13 15:40:00|4922|4914|4934|4926|4936|4928|4918|4912|200
1676303100000|2023-02-13 15:45:00|4932|4928|4957|4951|4960|4954|4928|4920|300
1676303400000|2023-02-13 15:50:00|4958|4952|4951|4945|4963|4956|4948|4941|200
1676303700000|2023-02-13 15:55:00|4952|4946|4946|4940|4962|4956|4946|4940|1954
1676304000000|2023-02-13 16:00:00|4948|4943|4946|4938|4954|4949|4942|4936|1300
1676304300000|2023-02-13 16:05:00|4948|4940|4948|4940|4952|4944|4938|4932|500
1676304600000|2023-02-13 16:10:00|4950|4942|4956|4950|4962|4954|4942|4936|100
1676304900000|2023-02-13 16:15:00|4958|4952|4966|4958|4966|4960|4957|4951|300
1676305200000|2023-02-13 16:20:00|4964|4960|4957|4952|4973|4965|4955|4950|809
1676305500000|2023-02-13 16:25:00|4956|4950|4958|4950|4958|4954|4947|4942|600
1676305800000|2023-02-13 16:30:00|4956|4952|4946|4939|4960|4954|4941|4934|200
1676306100000|2023-02-13 16:35:00|4948|4940|4952|4946|4952|4948|4939|4936|300
1676306400000|2023-02-13 16:40:00|4954|4947|4970|4962|4970|4962|4952|4946|1100
1676306700000|2023-02-13 16:45:00|4972|4964|4968|4962|4973|4966|4963|4956|100
1676307000000|2023-02-13 16:50:00|4969|4960|4954|4948|4969|4962|4950|4946|900
1676307300000|2023-02-13 16:55:00|4953|4946|4954|4946|4954|4948|4938|4933|100
1676307600000|2023-02-13 17:00:00|4952|4948|4958|4952|4966|4960|4950|4944|286
1676307900000|2023-02-13 17:05:00|4959|4954|4976|4968|4980|4972|4958|4952|100
1676308200000|2023-02-13 17:10:00|4974|4970|4967|4962|4981|4972|4963|4957|400
1676308500000|2023-02-13 17:15:00|4970|4964|4975|4971|4979|4972|4966|4960|400
1676308800000|2023-02-13 17:20:00|4973|4968|4970|4965|4975|4970|4966|4960|200
1676309100000|2023-02-13 17:25:00|4968|4964|4970|4965|4970|4965|4961|4956|0
1676309400000|2023-02-13 17:30:00|4972|4966|4976|4970|4978|4972|4968|4960|0
1676309700000|2023-02-13 17:35:00|4975|4968|4978|4972|4980|4972|4970|4964|880
1676310000000|2023-02-13 17:40:00|4980|4973|4982|4976|4986|4981|4977|4972|300
1676310300000|2023-02-13 17:45:00|4981|4978|4984|4979|4990|4982|4980|4974|280
1676310600000|2023-02-13 17:50:00|4983|4980|4986|4980|4993|4989|4976|4970|11016
1676310900000|2023-02-13 17:55:00|4984|4978|4982|4977|4986|4980|4974|4967|100
1676311200000|2023-02-13 18:00:00|4981|4976|4977|4972|4987|4980|4976|4970|0
1676311500000|2023-02-13 18:05:00|4976|4970|4969|4962|4978|4972|4968|4960|100
1676311800000|2023-02-13 18:10:00|4968|4964|4972|4966|4973|4966|4963|4958|200
1676312100000|2023-02-13 18:15:00|4974|4964|4971|4966|4980|4972|4970|4964|0
1676312400000|2023-02-13 18:20:00|4973|4968|4980|4975|4985|4978|4970|4966|200
1676312700000|2023-02-13 18:25:00|4982|4976|4997|4992|5001|4994|4982|4976|400
1676313000000|2023-02-13 18:30:00|4998|4994|5000|4992|5009|5002|4998|4992|100
1676313300000|2023-02-13 18:35:00|4998|4989|4995|4988|5002|4996|4992|4988|900
1676313600000|2023-02-13 18:40:00|4994|4990|4994|4988|4998|4992|4989|4983|300
1676313900000|2023-02-13 18:45:00|4992|4987|4992|4988|4998|4992|4992|4986|1100
1676314200000|2023-02-13 18:50:00|4994|4989|4993|4988|5001|4994|4992|4988|300
1676314500000|2023-02-13 18:55:00|4996|4990|5004|4998|5008|5002|4996|4990|200
1676314800000|2023-02-13 19:00:00|5006|5000|5004|4999|5013|5004|5001|4996|300
1676315100000|2023-02-13 19:05:00|5002|4998|4991|4986|5004|4998|4985|4978|822
1676315400000|2023-02-13 19:10:00|4990|4984|4976|4972|4992|4986|4973|4970|500
1676315700000|2023-02-13 19:15:00|4978|4970|4984|4978|4986|4980|4973|4968|100
1676316000000|2023-02-13 19:20:00|4982|4976|4982|4976|4986|4980|4978|4974|400
1676316300000|2023-02-13 19:25:00|4980|4974|4973|4968|4986|4980|4972|4968|200
1676316600000|2023-02-13 19:30:00|4976|4970|4966|4960|4976|4970|4960|4956|1200
1676316900000|2023-02-13 19:35:00|4967|4962|4970|4967|4979|4972|4963|4960|300
1676317200000|2023-02-13 19:40:00|4968|4968|4964|4958|4972|4968|4958|4953|1017
1676317500000|2023-02-13 19:45:00|4966|4960|4958|4952|4968|4960|4954|4950|1100
1676317800000|2023-02-13 19:50:00|4956|4950|4964|4959|4968|4960|4956|4950|300
1676318100000|2023-02-13 19:55:00|4966|4960|4962|4956|4966|4960|4956|4952|300
1676318400000|2023-02-13 20:00:00|4961|4955|4958|4952|4962|4956|4944|4940|100
1676318700000|2023-02-13 20:05:00|4959|4954|4962|4956|4966|4958|4956|4952|600
1676319000000|2023-02-13 20:10:00|4960|4954|4969|4964|4973|4966|4960|4954|300
1676319300000|2023-02-13 20:15:00|4968|4962|4968|4959|4970|4964|4958|4952|300
1676319600000|2023-02-13 20:20:00|4966|4960|4964|4958|4970|4966|4964|4958|100
1676319900000|2023-02-13 20:25:00|4966|4959|4960|4956|4969|4962|4959|4954|500
1676320200000|2023-02-13 20:30:00|4964|4957|4968|4964|4973|4966|4964|4957|300
1676320500000|2023-02-13 20:35:00|4966|4962|4966|4960|4970|4965|4962|4958|1100
1676320800000|2023-02-13 20:40:00|4968|4962|4974|4966|4975|4967|4964|4958|1017
1676321100000|2023-02-13 20:45:00|4970|4965|4976|4966|4978|4970|4963|4958|600
1676321400000|2023-02-13 20:50:00|4974|4965|4966|4960|4974|4965|4955|4951|1717
1676321700000|2023-02-13 20:55:00|4973|4961|4976|4965|4976|4965|4962|4960|3383
1676385000000|2023-02-14 14:30:00|4967|4904|4916|4904|4967|4913|4871|4856|10912
1676385300000|2023-02-14 14:35:00|4914|4902|4924|4912|4946|4934|4908|4898|300
1676385600000|2023-02-14 14:40:00|4922|4913|4957|4946|4960|4952|4895|4883|700
1676385900000|2023-02-14 14:45:00|4958|4948|4996|4986|5014|5002|4958|4946|900
1676386200000|2023-02-14 14:50:00|4998|4988|5016|5004|5021|5010|4986|4978|1100
1676386500000|2023-02-14 14:55:00|5014|5006|5068|5063|5076|5070|5014|5006|200
1676386800000|2023-02-14 15:00:00|5069|5065|5112|5104|5131|5120|5069|5063|3175
1676387100000|2023-02-14 15:05:00|5114|5106|5124|5115|5126|5118|5105|5093|200
1676387400000|2023-02-14 15:10:00|5122|5112|5122|5114|5151|5142|5112|5103|9390
1676387700000|2023-02-14 15:15:00|5124|5116|5108|5100|5130|5122|5108|5100|700
1676388000000|2023-02-14 15:20:00|5106|5102|5113|5106|5124|5116|5105|5097|3423
1676388300000|2023-02-14 15:25:00|5112|5104|5072|5064|5120|5112|5072|5061|435
1676388600000|2023-02-14 15:30:00|5073|5065|5052|5044|5090|5082|5052|5044|1212
1676388900000|2023-02-14 15:35:00|5050|5042|4998|4991|5052|5043|4997|4990|924
1676389200000|2023-02-14 15:40:00|4996|4989|5003|4999|5007|5000|4980|4969|1215
1676389500000|2023-02-14 15:45:00|5002|4998|4998|4992|5003|4998|4955|4946|6064
1676389800000|2023-02-14 15:50:00|4995|4990|4990|4980|4998|4992|4975|4969|990
1676390100000|2023-02-14 15:55:00|4992|4981|5014|5006|5014|5008|4979|4972|0
1676390400000|2023-02-14 16:00:00|5012|5004|5034|5026|5048|5045|5011|5004|3348
1676390700000|2023-02-14 16:05:00|5032|5028|5018|5011|5048|5042|5018|5006|0
1676391000000|2023-02-14 16:10:00|5020|5012|5020|5014|5030|5024|5016|5008|0
1676391300000|2023-02-14 16:15:00|5022|5016|5036|5030|5039|5033|5019|5011|200
1676391600000|2023-02-14 16:20:00|5034|5028|5038|5032|5038|5032|5026|5020|0
1676391900000|2023-02-14 16:25:00|5039|5034|4991|4988|5045|5036|4989|4982|209
1676392200000|2023-02-14 16:30:00|4989|4986|4974|4966|4992|4986|4972|4964|1036
1676392500000|2023-02-14 16:35:00|4972|4968|4976|4968|4988|4982|4972|4966|318
1676392800000|2023-02-14 16:40:00|4978|4970|4970|4964|4986|4978|4964|4960|700
1676393100000|2023-02-14 16:45:00|4967|4962|4983|4981|4990|4981|4967|4962|4226
1676393400000|2023-02-14 16:50:00|4982|4980|4980|4972|4984|4980|4959|4954|3809
1676393700000|2023-02-14 16:55:00|4978|4970|4994|4986|4997|4988|4974|4968|400
1676394000000|2023-02-14 17:00:00|4993|4984|4994|4988|5004|4998|4987|4980|200
1676394300000|2023-02-14 17:05:00|4992|4986|5002|4996|5005|4996|4989|4982|300
1676394600000|2023-02-14 17:10:00|5000|4994|5014|5006|5020|5010|5000|4994|400
1676394900000|2023-02-14 17:15:00|5012|5008|5010|5004|5017|5009|5006|4999|200
1676395200000|2023-02-14 17:20:00|5012|5006|5008|5003|5021|5012|5008|5000|100
1676395500000|2023-02-14 17:25:00|5007|5000|5012|5008|5026|5018|5005|4998|544
1676395800000|2023-02-14 17:30:00|5016|5010|5032|5024|5032|5026|5011|5006|600
1676396100000|2023-02-14 17:35:00|5030|5022|5023|5018|5032|5024|5017|5011|498
1676396400000|2023-02-14 17:40:00|5022|5016|5020|5014|5034|5029|5019|5012|200
1676396700000|2023-02-14 17:45:00|5022|5012|5022|5014|5031|5024|5016|5008|400
1676397000000|2023-02-14 17:50:00|5020|5016|5012|5006|5022|5016|5008|5000|418
1676397300000|2023-02-14 17:55:00|5013|5007|5024|5019|5028|5022|5012|5007|300
1676397600000|2023-02-14 18:00:00|5025|5016|5058|5052|5064|5056|5022|5016|218
1676397900000|2023-02-14 18:05:00|5060|5051|5060|5054|5074|5067|5058|5051|300
1676398200000|2023-02-14 18:10:00|5062|5056|5059|5052|5064|5056|5045|5042|1000
1676398500000|2023-02-14 18:15:00|5058|5054|5066|5060|5086|5074|5058|5052|200
1676398800000|2023-02-14 18:20:00|5064|5058|5064|5057|5072|5066|5058|5052|400
1676399100000|2023-02-14 18:25:00|5062|5058|5060|5054|5067|5060|5051|5045|300
1676399400000|2023-02-14 18:30:00|5062|5056|5068|5062|5069|5062|5056|5052|300
1676399700000|2023-02-14 18:35:00|5070|5063|5059|5052|5072|5068|5056|5047|400
1676400000000|2023-02-14 18:40:00|5058|5054|5037|5030|5063|5056|5035|5028|500
1676400300000|2023-02-14 18:45:00|5039|5032|5056|5050|5058|5050|5039|5032|100
1676400600000|2023-02-14 18:50:00|5058|5052|5062|5055|5064|5059|5054|5048|100
1676400900000|2023-02-14 18:55:00|5061|5056|5052|5046|5066|5060|5049|5042|300
1676401200000|2023-02-14 19:00:00|5050|5047|5054|5048|5062|5054|5045|5039|400
1676401500000|2023-02-14 19:05:00|5052|5046|5036|5030|5054|5046|5024|5017|618
1676401800000|2023-02-14 19:10:00|5037|5032|5046|5040|5049|5043|5036|5030|100
1676402100000|2023-02-14 19:15:00|5048|5042|5057|5050|5063|5054|5046|5040|300
1676402400000|2023-02-14 19:20:00|5056|5052|5058|5052|5065|5062|5053|5047|300
1676402700000|2023-02-14 19:25:00|5060|5054|5059|5054|5062|5054|5052|5048|200
1676403000000|2023-02-14 19:30:00|5060|5056|5078|5073|5078|5073|5058|5054|0
1676403300000|2023-02-14 19:35:00|5079|5074|5084|5078|5090|5086|5079|5074|600
1676403600000|2023-02-14 19:40:00|5085|5080|5098|5092|5102|5093|5084|5078|100
1676403900000|2023-02-14 19:45:00|5099|5094|5104|5099|5107|5100|5095|5090|0
1676404200000|2023-02-14 19:50:00|5105|5096|5108|5102|5112|5108|5098|5093|400
1676404500000|2023-02-14 19:55:00|5107|5100|5096|5090|5107|5100|5096|5090|200
1676404800000|2023-02-14 20:00:00|5098|5092|5096|5090|5104|5098|5092|5086|329
1676405100000|2023-02-14 20:05:00|5095|5088|5093|5088|5098|5094|5090|5082|200
1676405400000|2023-02-14 20:10:00|5092|5086|5096|5092|5101|5094|5081|5074|280
1676405700000|2023-02-14 20:15:00|5098|5090|5108|5102|5110|5106|5090|5084|100
1676406000000|2023-02-14 20:20:00|5106|5104|5119|5116|5123|5116|5106|5100|100
1676406300000|2023-02-14 20:25:00|5123|5117|5116|5110|5129|5122|5114|5107|318
1676406600000|2023-02-14 20:30:00|5115|5107|5130|5124|5130|5125|5110|5105|537
1676406900000|2023-02-14 20:35:00|5131|5126|5138|5130|5141|5136|5130|5124|100
1676407200000|2023-02-14 20:40:00|5136|5131|5140|5136|5145|5140|5134|5128|440
1676407500000|2023-02-14 20:45:00|5139|5134|5137|5134|5142|5138|5131|5127|707
1676407800000|2023-02-14 20:50:00|5136|5130|5147|5142|5148|5144|5129|5120|2234
1676408100000|2023-02-14 20:55:00|5148|5144|5138|5127|5154|5149|5137|5127|2377
1676471400000|2023-02-15 14:30:00|5223|5179|5254|5243|5264|5255|5200|5179|17201
1676471700000|2023-02-15 14:35:00|5253|5242|5207|5200|5268|5261|5203|5191|1876
1676472000000|2023-02-15 14:40:00|5210|5199|5255|5248|5263|5254|5199|5190|1741
1676472300000|2023-02-15 14:45:00|5256|5247|5296|5286|5296|5291|5251|5242|1118
1676472600000|2023-02-15 14:50:00|5295|5287|5217|5210|5299|5292|5211|5201|600
1676472900000|2023-02-15 14:55:00|5218|5209|5234|5222|5240|5234|5206|5198|500
1676473200000|2023-02-15 15:00:00|5237|5224|5253|5246|5261|5253|5222|5219|1700
1676473500000|2023-02-15 15:05:00|5252|5244|5244|5236|5253|5246|5220|5213|1393
1676473800000|2023-02-15 15:10:00|5245|5237|5280|5274|5289|5281|5235|5230|600
1676474100000|2023-02-15 15:15:00|5281|5273|5307|5300|5311|5304|5280|5270|900
1676474400000|2023-02-15 15:20:00|5306|5299|5296|5291|5319|5312|5295|5289|300
1676474700000|2023-02-15 15:25:00|5295|5290|5312|5300|5328|5323|5290|5285|1261
1676475000000|2023-02-15 15:30:00|5311|5301|5331|5326|5336|5332|5303|5289|900
1676475300000|2023-02-15 15:35:00|5330|5327|5329|5324|5336|5333|5315|5310|700
1676475600000|2023-02-15 15:40:00|5330|5326|5304|5300|5338|5333|5302|5296|4700
1676475900000|2023-02-15 15:45:00|5303|5299|5296|5290|5312|5305|5290|5282|200
1676476200000|2023-02-15 15:50:00|5295|5291|5318|5310|5323|5315|5291|5287|181
1676476500000|2023-02-15 15:55:00|5315|5311|5314|5309|5333|5327|5311|5306|500
1676476800000|2023-02-15 16:00:00|5313|5310|5332|5326|5334|5331|5310|5305|400
1676477100000|2023-02-15 16:05:00|5333|5328|5355|5350|5360|5354|5331|5326|499
1676477400000|2023-02-15 16:10:00|5356|5352|5358|5352|5364|5360|5348|5344|300
1676477700000|2023-02-15 16:15:00|5357|5353|5348|5342|5367|5364|5342|5336|246
1676478000000|2023-02-15 16:20:00|5346|5340|5346|5338|5352|5347|5338|5333|100
1676478300000|2023-02-15 16:25:00|5344|5336|5365|5360|5368|5363|5340|5336|200
1676478600000|2023-02-15 16:30:00|5366|5362|5348|5343|5369|5366|5345|5337|506
1676478900000|2023-02-15 16:35:00|5346|5342|5356|5348|5360|5356|5339|5335|100
1676479200000|2023-02-15 16:40:00|5354|5350|5372|5367|5377|5370|5353|5346|400
1676479500000|2023-02-15 16:45:00|5371|5366|5380|5372|5385|5379|5367|5360|100
1676479800000|2023-02-15 16:50:00|5378|5374|5378|5370|5382|5377|5370|5366|2076
1676480100000|2023-02-15 16:55:00|5377|5372|5367|5362|5387|5382|5366|5359|1000
1676480400000|2023-02-15 17:00:00|5368|5363|5364|5360|5373|5367|5360|5354|737
1676480700000|2023-02-15 17:05:00|5363|5358|5358|5354|5368|5365|5341|5336|200
1676481000000|2023-02-15 17:10:00|5357|5352|5362|5354|5362|5357|5352|5346|300
1676481300000|2023-02-15 17:15:00|5360|5353|5368|5360|5369|5364|5354|5348|100
1676481600000|2023-02-15 17:20:00|5366|5359|5362|5356|5374|5370|5359|5353|700
1676481900000|2023-02-15 17:25:00|5361|5354|5362|5354|5376|5371|5359|5351|300
1676482200000|2023-02-15 17:30:00|5360|5355|5370|5364|5371|5365|5355|5347|0
1676482500000|2023-02-15 17:35:00|5369|5362|5374|5366|5376|5371|5356|5345|200
1676482800000|2023-02-15 17:40:00|5372|5364|5382|5376|5384|5379|5371|5364|300
1676483100000|2023-02-15 17:45:00|5383|5378|5383|5378|5387|5383|5372|5369|1500
1676483400000|2023-02-15 17:50:00|5386|5380|5390|5382|5391|5386|5382|5377|718
1676483700000|2023-02-15 17:55:00|5388|5384|5384|5376|5390|5384|5374|5370|200
1676484000000|2023-02-15 18:00:00|5383|5378|5376|5370|5390|5385|5374|5368|0
1676484300000|2023-02-15 18:05:00|5378|5372|5382|5376|5383|5377|5367|5362|0
1676484600000|2023-02-15 18:10:00|5384|5378|5395|5388|5395|5393|5383|5376|305
1676484900000|2023-02-15 18:15:00|5396|5390|5395|5391|5399|5397|5390|5384|100
1676485200000|2023-02-15 18:20:00|5396|5388|5404|5398|5405|5400|5393|5388|200
1676485500000|2023-02-15 18:25:00|5402|5396|5410|5404|5413|5407|5401|5394|200
1676485800000|2023-02-15 18:30:00|5411|5405|5412|5404|5417|5411|5404|5397|100
1676486100000|2023-02-15 18:35:00|5410|5406|5416|5410|5419|5414|5403|5397|0
1676486400000|2023-02-15 18:40:00|5419|5412|5425|5420|5428|5425|5414|5408|200
1676486700000|2023-02-15 18:45:00|5428|5422|5429|5426|5433|5429|5423|5418|300
1676487000000|2023-02-15 18:50:00|5427|5424|5432|5426|5432|5429|5422|5416|0
1676487300000|2023-02-15 18:55:00|5431|5424|5425|5420|5432|5427|5424|5416|0
1676487600000|2023-02-15 19:00:00|5426|5422|5438|5432|5443|5438|5424|5420|300
1676487900000|2023-02-15 19:05:00|5437|5434|5452|5448|5459|5453|5436|5432|200
1676488200000|2023-02-15 19:10:00|5453|5452|5471|5464|5471|5465|5452|5448|600
1676488500000|2023-02-15 19:15:00|5470|5466|5455|5454|5475|5471|5455|5452|27486
1676488800000|2023-02-15 19:20:00|5460|5455|5462|5458|5471|5463|5455|5454|20017
1676489100000|2023-02-15 19:25:00|5461|5460|5470|5462|5471|5466|5459|5456|600
1676489400000|2023-02-15 19:30:00|5469|5463|5466|5462|5475|5473|5464|5462|700
1676489700000|2023-02-15 19:35:00|5468|5464|5472|5466|5475|5472|5463|5462|200
1676490000000|2023-02-15 19:40:00|5471|5468|5466|5462|5472|5469|5456|5453|29546
1676490300000|2023-02-15 19:45:00|5465|5463|5451|5446|5470|5466|5447|5445|300
1676490600000|2023-02-15 19:50:00|5452|5445|5448|5445|5460|5455|5443|5440|1000
1676490900000|2023-02-15 19:55:00|5449|5446|5438|5434|5454|5450|5433|5428|800
1676491200000|2023-02-15 20:00:00|5440|5436|5449|5444|5452|5448|5438|5436|100
1676491500000|2023-02-15 20:05:00|5450|5446|5461|5456|5466|5462|5450|5444|99511
1676491800000|2023-02-15 20:10:00|5460|5457|5454|5448|5462|5459|5451|5447|701
1676492100000|2023-02-15 20:15:00|5456|5450|5452|5444|5467|5462|5448|5443|800
1676492400000|2023-02-15 20:20:00|5450|5446|5454|5451|5462|5457|5446|5443|2036
1676492700000|2023-02-15 20:25:00|5456|5452|5466|5462|5469|5464|5453|5448|2115
1676493000000|2023-02-15 20:30:00|5464|5463|5484|5478|5487|5482|5462|5458|955
1676493300000|2023-02-15 20:35:00|5482|5479|5476|5470|5484|5481|5470|5466|800
1676493600000|2023-02-15 20:40:00|5475|5472|5470|5468|5480|5478|5465|5460|3466
1676493900000|2023-02-15 20:45:00|5469|5467|5487|5484|5487|5484|5467|5464|5900
1676494200000|2023-02-15 20:50:00|5490|5483|5486|5484|5493|5491|5479|5476|16689
1676494500000|2023-02-15 20:55:00|5485|5483|5504|5492|5506|5503|5482|5481|8336
1676557800000|2023-02-16 14:30:00|5399|5377|5397|5387|5431|5421|5380|5375|31336
1676558100000|2023-02-16 14:35:00|5400|5388|5386|5379|5400|5391|5331|5326|11000
1676558400000|2023-02-16 14:40:00|5388|5380|5400|5392|5426|5415|5372|5365|2884
1676558700000|2023-02-16 14:45:00|5402|5394|5403|5397|5435|5423|5373|5362|3217
1676559000000|2023-02-16 14:50:00|5408|5398|5449|5443|5464|5455|5386|5382|8385
1676559300000|2023-02-16 14:55:00|5448|5442|5432|5427|5468|5461|5429|5424|7462
1676559600000|2023-02-16 15:00:00|5436|5428|5419|5414|5437|5431|5395|5390|2080
1676559900000|2023-02-16 15:05:00|5418|5413|5468|5461|5468|5463|5413|5407|1918
1676560200000|2023-02-16 15:10:00|5465|5460|5450|5445|5487|5484|5448|5441|3731
1676560500000|2023-02-16 15:15:00|5452|5446|5468|5463|5483|5474|5445|5440|695
1676560800000|2023-02-16 15:20:00|5467|5462|5473|5467|5499|5493|5467|5462|2621
1676561100000|2023-02-16 15:25:00|5474|5468|5489|5477|5496|5491|5465|5462|200
1676561400000|2023-02-16 15:30:00|5491|5474|5499|5496|5500|5498|5478|5470|2300
1676561700000|2023-02-16 15:35:00|5498|5495|5517|5512|5529|5525|5491|5486|1414
1676562000000|2023-02-16 15:40:00|5516|5509|5531|5527|5543|5540|5509|5504|9234
1676562300000|2023-02-16 15:45:00|5532|5528|5554|5550|5557|5553|5530|5528|3031
1676562600000|2023-02-16 15:50:00|5555|5551|5537|5533|5557|5553|5528|5522|5074
1676562900000|2023-02-16 15:55:00|5535|5529|5528|5524|5538|5533|5509|5503|7914
1676563200000|2023-02-16 16:00:00|5529|5525|5573|5568|5577|5573|5526|5521|4150
1676563500000|2023-02-16 16:05:00|5572|5567|5553|5549|5581|5576|5538|5535|14243
1676563800000|2023-02-16 16:10:00|5552|5550|5559|5555|5566|5564|5538|5530|5437
1676564100000|2023-02-16 16:15:00|5560|5556|5558|5554|5565|5560|5548|5542|1759
1676564400000|2023-02-16 16:20:00|5560|5552|5538|5533|5564|5560|5529|5526|600
1676564700000|2023-02-16 16:25:00|5537|5532|5547|5543|5549|5548|5523|5519|903
1676565000000|2023-02-16 16:30:00|5548|5544|5559|5553|5563|5559|5540|5536|4374
1676565300000|2023-02-16 16:35:00|5558|5551|5555|5551|5559|5553|5541|5537|400
1676565600000|2023-02-16 16:40:00|5556|5553|5561|5556|5566|5563|5551|5546|200
1676565900000|2023-02-16 16:45:00|5560|5557|5571|5566|5579|5574|5559|5556|1317
1676566200000|2023-02-16 16:50:00|5572|5567|5563|5559|5574|5568|5557|5552|3446
1676566500000|2023-02-16 16:55:00|5562|5558|5559|5555|5572|5569|5555|5551|800
1676566800000|2023-02-16 17:00:00|5560|5552|5560|5557|5576|5570|5555|5552|1200
1676567100000|2023-02-16 17:05:00|5559|5556|5559|5555|5570|5565|5554|5551|1118
1676567400000|2023-02-16 17:10:00|5560|5556|5557|5552|5567|5563|5552|5548|500
1676567700000|2023-02-16 17:15:00|5556|5550|5521|5516|5559|5556|5521|5514|200
1676568000000|2023-02-16 17:20:00|5520|5515|5538|5533|5541|5537|5509|5506|4924
1676568300000|2023-02-16 17:25:00|5539|5534|5541|5537|5547|5543|5532|5528|400
1676568600000|2023-02-16 17:30:00|5542|5536|5565|5561|5570|5567|5540|5536|1620
1676568900000|2023-02-16 17:35:00|5564|5558|5559|5555|5573|5568|5554|5550|3864
1676569200000|2023-02-16 17:40:00|5558|5553|5567|5561|5569|5564|5555|5549|700
1676569500000|2023-02-16 17:45:00|5568|5562|5553|5551|5571|5566|5552|5547|1475
1676569800000|2023-02-16 17:50:00|5552|5550|5530|5526|5555|5551|5529|5525|2214
1676570100000|2023-02-16 17:55:00|5529|5527|5510|5506|5534|5527|5498|5494|5108
1676570400000|2023-02-16 18:00:00|5511|5507|5510|5504|5534|5529|5504|5496|1830
1676570700000|2023-02-16 18:05:00|5512|5505|5516|5512|5520|5515|5506|5503|1980
1676571000000|2023-02-16 18:10:00|5515|5513|5495|5492|5519|5514|5495|5490|800
1676571300000|2023-02-16 18:15:00|5494|5491|5485|5483|5494|5493|5478|5474|15022
1676571600000|2023-02-16 18:20:00|5489|5482|5479|5475|5490|5485|5468|5466|5837
1676571900000|2023-02-16 18:25:00|5482|5476|5480|5472|5491|5489|5476|5472|1700
1676572200000|2023-02-16 18:30:00|5482|5474|5481|5478|5483|5480|5468|5465|400
1676572500000|2023-02-16 18:35:00|5482|5479|5500|5495|5504|5500|5481|5478|300
1676572800000|2023-02-16 18:40:00|5499|5496|5510|5507|5511|5507|5492|5486|1249
1676573100000|2023-02-16 18:45:00|5512|5508|5519|5515|5526|5521|5503|5499|1800
1676573400000|2023-02-16 18:50:00|5520|5516|5518|5515|5526|5521|5511|5506|1900
1676573700000|2023-02-16 18:55:00|5517|5516|5521|5517|5524|5520|5512|5506|1913
1676574000000|2023-02-16 19:00:00|5523|5518|5534|5531|5536|5533|5522|5516|756
1676574300000|2023-02-16 19:05:00|5533|5530|5527|5523|5535|5533|5522|5518|0
1676574600000|2023-02-16 19:10:00|5526|5522|5519|5515|5531|5529|5519|5513|1000
1676574900000|2023-02-16 19:15:00|5518|5514|5517|5514|5525|5522|5512|5508|0
1676575200000|2023-02-16 19:20:00|5518|5515|5505|5501|5518|5515|5494|5490|3218
1676575500000|2023-02-16 19:25:00|5504|5498|5504|5501|5516|5513|5504|5498|2318
1676575800000|2023-02-16 19:30:00|5503|5502|5503|5499|5510|5507|5502|5496|200
1676576100000|2023-02-16 19:35:00|5504|5500|5511|5507|5518|5515|5503|5496|318
1676576400000|2023-02-16 19:40:00|5512|5508|5497|5494|5512|5510|5496|5493|200
1676576700000|2023-02-16 19:45:00|5498|5495|5507|5504|5509|5506|5498|5494|300
1676577000000|2023-02-16 19:50:00|5508|5505|5503|5499|5510|5506|5494|5490|190
1676577300000|2023-02-16 19:55:00|5504|5500|5500|5497|5508|5505|5498|5495|600
1676577600000|2023-02-16 20:00:00|5501|5496|5474|5470|5504|5501|5472|5467|1500
1676577900000|2023-02-16 20:05:00|5473|5467|5480|5472|5488|5478|5455|5448|900
1676578200000|2023-02-16 20:10:00|5482|5470|5465|5454|5484|5477|5461|5454|300
1676578500000|2023-02-16 20:15:00|5464|5452|5423|5419|5464|5452|5419|5416|24655
1676578800000|2023-02-16 20:20:00|5422|5418|5418|5415|5428|5423|5404|5400|5754
1676579100000|2023-02-16 20:25:00|5420|5410|5388|5386|5431|5430|5387|5386|24792
1676579400000|2023-02-16 20:30:00|5387|5385|5368|5366|5393|5387|5361|5360|16279
1676579700000|2023-02-16 20:35:00|5370|5365|5379|5371|5398|5388|5366|5360|2643
1676580000000|2023-02-16 20:40:00|5378|5370|5369|5362|5380|5373|5353|5347|3134
1676580300000|2023-02-16 20:45:00|5370|5363|5373|5367|5376|5370|5355|5350|4940
1676580600000|2023-02-16 20:50:00|5375|5356|5368|5363|5381|5375|5360|5355|4802
1676580900000|2023-02-16 20:55:00|5373|5365|5356|5348|5374|5367|5352|5345|2115
1676644200000|2023-02-17 14:30:00|5335|5315|5363|5353|5366|5353|5318|5310|6595
1676644500000|2023-02-17 14:35:00|5366|5354|5318|5305|5373|5363|5315|5303|2500
1676644800000|2023-02-17 14:40:00|5313|5304|5309|5299|5329|5317|5292|5285|4578
1676645100000|2023-02-17 14:45:00|5304|5298|5262|5252|5309|5298|5247|5245|7527
1676645400000|2023-02-17 14:50:00|5260|5253|5248|5241|5286|5277|5239|5236|11840
1676645700000|2023-02-17 14:55:00|5245|5240|5280|5268|5288|5276|5235|5230|4610
1676646000000|2023-02-17 15:00:00|5281|5269|5294|5287|5300|5296|5262|5253|300
1676646300000|2023-02-17 15:05:00|5293|5288|5271|5263|5296|5290|5266|5261|400
1676646600000|2023-02-17 15:10:00|5268|5262|5273|5269|5292|5283|5261|5255|823
1676646900000|2023-02-17 15:15:00|5274|5270|5296|5291|5299|5292|5261|5256|2432
1676647200000|2023-02-17 15:20:00|5295|5289|5289|5284|5317|5310|5285|5279|1216
1676647500000|2023-02-17 15:25:00|5290|5285|5286|5279|5304|5297|5275|5273|1091
1676647800000|2023-02-17 15:30:00|5281|5278|5302|5297|5307|5301|5278|5276|600
1676648100000|2023-02-17 15:35:00|5303|5298|5292|5286|5325|5319|5279|5277|3399
1676648400000|2023-02-17 15:40:00|5291|5285|5263|5261|5294|5290|5259|5257|7568
1676648700000|2023-02-17 15:45:00|5262|5260|5277|5273|5281|5277|5261|5260|2546
1676649000000|2023-02-17 15:50:00|5276|5272|5262|5255|5282|5276|5248|5246|1212
1676649300000|2023-02-17 15:55:00|5259|5256|5263|5258|5267|5263|5252|5250|2891
1676649600000|2023-02-17 16:00:00|5262|5257|5244|5237|5265|5262|5232|5229|5956
1676649900000|2023-02-17 16:05:00|5242|5238|5261|5256|5275|5270|5242|5238|1300
1676650200000|2023-02-17 16:10:00|5260|5258|5269|5266|5278|5274|5260|5256|300
1676650500000|2023-02-17 16:15:00|5272|5265|5263|5258|5274|5270|5253|5246|400
1676650800000|2023-02-17 16:20:00|5262|5257|5250|5244|5263|5257|5239|5236|800
1676651100000|2023-02-17 16:25:00|5248|5243|5240|5233|5258|5254|5235|5230|2318
1676651400000|2023-02-17 16:30:00|5238|5234|5226|5220|5240|5234|5212|5207|836
1676651700000|2023-02-17 16:35:00|5225|5218|5241|5238|5243|5239|5218|5215|1300
1676652000000|2023-02-17 16:40:00|5242|5239|5253|5249|5254|5251|5234|5230|400
1676652300000|2023-02-17 16:45:00|5254|5248|5260|5256|5266|5263|5253|5248|400
1676652600000|2023-02-17 16:50:00|5259|5254|5247|5243|5262|5259|5243|5237|1477
1676652900000|2023-02-17 16:55:00|5248|5244|5253|5247|5253|5247|5237|5230|505
1676653200000|2023-02-17 17:00:00|5252|5248|5272|5267|5276|5271|5252|5248|200
1676653500000|2023-02-17 17:05:00|5271|5266|5284|5278|5291|5283|5271|5266|0
1676653800000|2023-02-17 17:10:00|5286|5280|5277|5275|5290|5285|5266|5255|5585
1676654100000|2023-02-17 17:15:00|5279|5276|5268|5263|5285|5279|5263|5260|1900
1676654400000|2023-02-17 17:20:00|5267|5264|5266|5258|5274|5269|5259|5254|200
1676654700000|2023-02-17 17:25:00|5264|5257|5264|5258|5274|5270|5257|5252|300
1676655000000|2023-02-17 17:30:00|5262|5259|5263|5260|5269|5264|5257|5255|400
1676655300000|2023-02-17 17:35:00|5264|5258|5254|5249|5270|5266|5250|5246|0
1676655600000|2023-02-17 17:40:00|5253|5250|5240|5235|5256|5252|5233|5230|1500
1676655900000|2023-02-17 17:45:00|5238|5234|5227|5223|5247|5241|5222|5218|200
1676656200000|2023-02-17 17:50:00|5228|5224|5219|5215|5232|5227|5211|5209|1060
1676656500000|2023-02-17 17:55:00|5218|5214|5220|5212|5231|5225|5214|5210|200
1676656800000|2023-02-17 18:00:00|5222|5214|5219|5216|5226|5221|5215|5209|700
1676657100000|2023-02-17 18:05:00|5220|5215|5232|5224|5233|5227|5218|5214|1118
1676657400000|2023-02-17 18:10:00|5231|5226|5238|5232|5247|5241|5230|5226|200
1676657700000|2023-02-17 18:15:00|5237|5234|5233|5229|5244|5239|5233|5228|100
1676658000000|2023-02-17 18:20:00|5234|5228|5222|5217|5234|5228|5216|5214|900
1676658300000|2023-02-17 18:25:00|5221|5218|5218|5213|5225|5223|5211|5207|700
1676658600000|2023-02-17 18:30:00|5220|5214|5217|5210|5220|5215|5209|5202|400
1676658900000|2023-02-17 18:35:00|5216|5212|5220|5214|5227|5223|5215|5210|536
1676659200000|2023-02-17 18:40:00|5222|5216|5229|5225|5237|5231|5219|5214|0
1676659500000|2023-02-17 18:45:00|5228|5226|5230|5224|5236|5231|5226|5220|200
1676659800000|2023-02-17 18:50:00|5228|5223|5218|5215|5230|5224|5217|5212|417
1676660100000|2023-02-17 18:55:00|5220|5216|5224|5218|5225|5221|5214|5212|900
1676660400000|2023-02-17 19:00:00|5223|5220|5237|5233|5241|5235|5223|5220|1100
1676660700000|2023-02-17 19:05:00|5240|5234|5241|5236|5247|5245|5237|5232|900
1676661000000|2023-02-17 19:10:00|5240|5237|5230|5225|5246|5242|5226|5222|1352
1676661300000|2023-02-17 19:15:00|5229|5226|5236|5233|5244|5238|5226|5222|200
1676661600000|2023-02-17 19:20:00|5238|5234|5261|5256|5264|5261|5235|5232|468
1676661900000|2023-02-17 19:25:00|5264|5258|5257|5254|5268|5263|5251|5248|300
1676662200000|2023-02-17 19:30:00|5260|5256|5274|5271|5276|5273|5259|5256|36894
1676662500000|2023-02-17 19:35:00|5273|5272|5281|5279|5285|5281|5269|5266|3300
1676662800000|2023-02-17 19:40:00|5282|5280|5261|5259|5282|5280|5259|5258|1200
1676663100000|2023-02-17 19:45:00|5262|5260|5273|5268|5273|5271|5259|5253|610
1676663400000|2023-02-17 19:50:00|5271|5266|5284|5276|5286|5283|5271|5266|4399
1676663700000|2023-02-17 19:55:00|5282|5278|5287|5284|5298|5295|5281|5276|1218
1676664000000|2023-02-17 20:00:00|5289|5285|5294|5289|5305|5299|5285|5284|5603
1676664300000|2023-02-17 20:05:00|5293|5286|5304|5300|5306|5300|5281|5279|2700
1676664600000|2023-02-17 20:10:00|5303|5298|5300|5293|5306|5302|5286|5282|766
1676664900000|2023-02-17 20:15:00|5298|5294|5290|5285|5304|5300|5279|5275|630
1676665200000|2023-02-17 20:20:00|5288|5286|5285|5282|5301|5298|5275|5272|2311
1676665500000|2023-02-17 20:25:00|5284|5281|5269|5264|5293|5290|5267|5262|600
1676665800000|2023-02-17 20:30:00|5268|5266|5291|5286|5294|5289|5265|5260|2899
1676666100000|2023-02-17 20:35:00|5290|5289|5284|5279|5304|5298|5280|5276|3500
1676666400000|2023-02-17 20:40:00|5283|5280|5284|5281|5292|5289|5280|5278|3134
1676666700000|2023-02-17 20:45:00|5283|5280|5288|5282|5297|5293|5278|5274|4932
1676667000000|2023-02-17 20:50:00|5289|5286|5300|5299|5307|5304|5289|5282|5625
1676667300000|2023-02-17 20:55:00|5302|5300|5311|5296|5313|5309|5299|5295|3418
1676989800000|2023-02-21 14:30:00|5186|5159|5219|5205|5225|5211|5176|5159|1946
1676990100000|2023-02-21 14:35:00|5220|5212|5247|5238|5260|5252|5210|5201|3939
1676990400000|2023-02-21 14:40:00|5248|5237|5278|5261|5286|5276|5243|5234|3350
1676990700000|2023-02-21 14:45:00|5284|5251|5223|5208|5284|5261|5213|5202|1606
1676991000000|2023-02-21 14:50:00|5222|5209|5215|5202|5233|5223|5185|5174|700
1676991300000|2023-02-21 14:55:00|5213|5200|5201|5185|5232|5225|5189|5180|200
1676991600000|2023-02-21 15:00:00|5199|5180|5179|5169|5210|5199|5171|5163|216
1676991900000|2023-02-21 15:05:00|5173|5167|5166|5151|5189|5176|5160|5151|900
1676992200000|2023-02-21 15:10:00|5167|5152|5137|5130|5170|5163|5129|5121|800
1676992500000|2023-02-21 15:15:00|5134|5126|5146|5136|5148|5139|5120|5115|1106
1676992800000|2023-02-21 15:20:00|5145|5135|5131|5120|5149|5143|5129|5120|500
1676993100000|2023-02-21 15:25:00|5128|5123|5115|5107|5132|5123|5104|5098|1589
1676993400000|2023-02-21 15:30:00|5114|5103|5130|5123|5142|5134|5108|5103|600
1676993700000|2023-02-21 15:35:00|5132|5124|5136|5132|5158|5153|5126|5120|3072
1676994000000|2023-02-21 15:40:00|5140|5131|5153|5146|5171|5164|5138|5130|300
1676994300000|2023-02-21 15:45:00|5151|5148|5142|5134|5168|5160|5135|5128|100
1676994600000|2023-02-21 15:50:00|5144|5137|5119|5115|5149|5142|5118|5112|400
1676994900000|2023-02-21 15:55:00|5118|5114|5124|5118|5129|5125|5117|5112|150
1676995200000|2023-02-21 16:00:00|5123|5120|5130|5120|5143|5137|5123|5118|200
1676995500000|2023-02-21 16:05:00|5129|5121|5114|5108|5132|5126|5111|5106|1410
1676995800000|2023-02-21 16:10:00|5116|5109|5114|5108|5116|5111|5098|5096|0
1676996100000|2023-02-21 16:15:00|5112|5109|5102|5099|5118|5112|5094|5088|100
1676996400000|2023-02-21 16:20:00|5103|5098|5100|5094|5110|5104|5097|5092|0
1676996700000|2023-02-21 16:25:00|5099|5096|5090|5082|5108|5101|5080|5074|200
1676997000000|2023-02-21 16:30:00|5086|5083|5076|5068|5094|5089|5066|5062|0
1676997300000|2023-02-21 16:35:00|5074|5071|5082|5076|5090|5086|5074|5068|0
1676997600000|2023-02-21 16:40:00|5083|5077|5096|5090|5100|5095|5078|5074|200
1676997900000|2023-02-21 16:45:00|5094|5089|5098|5092|5103|5098|5089|5084|100
1676998200000|2023-02-21 16:50:00|5096|5093|5084|5080|5098|5093|5081|5077|800
1676998500000|2023-02-21 16:55:00|5083|5078|5072|5067|5086|5081|5070|5066|100
1676998800000|2023-02-21 17:00:00|5070|5066|5074|5067|5079|5073|5061|5058|100
1676999100000|2023-02-21 17:05:00|5076|5068|5086|5080|5087|5081|5074|5067|2100
1676999400000|2023-02-21 17:10:00|5084|5078|5078|5072|5084|5080|5070|5066|2900
1676999700000|2023-02-21 17:15:00|5080|5073|5076|5072|5082|5076|5072|5068|100
1677000000000|2023-02-21 17:20:00|5078|5074|5072|5067|5081|5077|5071|5066|100
1677000300000|2023-02-21 17:25:00|5074|5066|5060|5055|5074|5066|5059|5052|100
1677000600000|2023-02-21 17:30:00|5062|5056|5070|5065|5070|5066|5054|5052|100
1677000900000|2023-02-21 17:35:00|5068|5062|5068|5064|5073|5067|5062|5059|100
1677001200000|2023-02-21 17:40:00|5070|5066|5071|5068|5079|5073|5063|5060|0
1677001500000|2023-02-21 17:45:00|5074|5069|5084|5078|5084|5080|5069|5064|100
1677001800000|2023-02-21 17:50:00|5083|5076|5094|5088|5097|5093|5082|5076|0
1677002100000|2023-02-21 17:55:00|5093|5090|5108|5102|5109|5105|5090|5086|100
1677002400000|2023-02-21 18:00:00|5109|5103|5110|5104|5113|5108|5098|5094|0
1677002700000|2023-02-21 18:05:00|5109|5105|5094|5084|5112|5106|5088|5083|400
1677003000000|2023-02-21 18:10:00|5092|5085|5086|5080|5094|5088|5082|5076|221
1677003300000|2023-02-21 18:15:00|5083|5078|5084|5080|5086|5083|5078|5073|100
1677003600000|2023-02-21 18:20:00|5083|5079|5084|5079|5093|5088|5078|5074|0
1677003900000|2023-02-21 18:25:00|5086|5080|5082|5074|5088|5082|5073|5070|1826
1677004200000|2023-02-21 18:30:00|5080|5077|5072|5067|5080|5077|5067|5062|1100
1677004500000|2023-02-21 18:35:00|5069|5066|5070|5061|5078|5072|5066|5061|0
1677004800000|2023-02-21 18:40:00|5066|5060|5070|5062|5076|5070|5062|5060|2470
1677005100000|2023-02-21 18:45:00|5068|5061|5070|5066|5074|5071|5061|5057|0
1677005400000|2023-02-21 18:50:00|5072|5064|5069|5066|5074|5070|5067|5062|400
1677005700000|2023-02-21 18:55:00|5072|5064|5068|5060|5073|5068|5060|5056|0
1677006000000|2023-02-21 19:00:00|5066|5062|5056|5050|5068|5062|5051|5046|1300
1677006300000|2023-02-21 19:05:00|5058|5052|5052|5046|5060|5056|5046|5041|200
1677006600000|2023-02-21 19:10:00|5053|5048|5063|5058|5066|5061|5045|5042|400
1677006900000|2023-02-21 19:15:00|5066|5059|5052|5046|5067|5062|5049|5044|800
1677007200000|2023-02-21 19:20:00|5049|5044|5056|5050|5060|5054|5047|5044|100
1677007500000|2023-02-21 19:25:00|5053|5049|5068|5062|5074|5069|5053|5049|100
1677007800000|2023-02-21 19:30:00|5066|5060|5088|5082|5088|5083|5064|5060|700
1677008100000|2023-02-21 19:35:00|5087|5084|5088|5082|5091|5086|5078|5073|0
1677008400000|2023-02-21 19:40:00|5087|5084|5082|5078|5090|5085|5068|5064|1623
1677008700000|2023-02-21 19:45:00|5084|5079|5086|5081|5094|5089|5082|5078|720
1677009000000|2023-02-21 19:50:00|5084|5080|5082|5078|5086|5080|5076|5072|100
1677009300000|2023-02-21 19:55:00|5081|5076|5082|5077|5086|5082|5073|5069|0
1677009600000|2023-02-21 20:00:00|5081|5078|5092|5088|5093|5088|5073|5070|200
1677009900000|2023-02-21 20:05:00|5090|5086|5078|5072|5094|5091|5074|5071|1647
1677010200000|2023-02-21 20:10:00|5077|5071|5076|5071|5082|5077|5070|5065|100
1677010500000|2023-02-21 20:15:00|5073|5070|5069|5061|5078|5073|5066|5061|0
1677010800000|2023-02-21 20:20:00|5070|5060|5072|5067|5074|5068|5059|5053|200
1677011100000|2023-02-21 20:25:00|5070|5068|5060|5054|5074|5070|5054|5049|1200
1677011400000|2023-02-21 20:30:00|5058|5056|5074|5071|5074|5071|5058|5054|100
1677011700000|2023-02-21 20:35:00|5073|5070|5064|5061|5080|5076|5062|5059|600
1677012000000|2023-02-21 20:40:00|5065|5062|5063|5061|5070|5066|5057|5053|1800
1677012300000|2023-02-21 20:45:00|5064|5062|5062|5056|5070|5066|5057|5053|200
1677012600000|2023-02-21 20:50:00|5061|5060|5050|5045|5070|5060|5045|5041|3987
1677012900000|2023-02-21 20:55:00|5048|5046|5044|5030|5050|5048|5037|5030|9203
1677076200000|2023-02-22 14:30:00|5094|5065|5113|5099|5127|5114|5068|5041|8198
1677076500000|2023-02-22 14:35:00|5112|5098|5122|5112|5131|5122|5091|5080|1100
1677076800000|2023-02-22 14:40:00|5121|5114|5144|5137|5152|5144|5119|5110|650
1677077100000|2023-02-22 14:45:00|5146|5138|5156|5148|5175|5171|5144|5136|2998
1677077400000|2023-02-22 14:50:00|5158|5150|5114|5108|5158|5151|5113|5105|743
1677077700000|2023-02-22 14:55:00|5116|5107|5081|5078|5116|5108|5078|5074|1690
1677078000000|2023-02-22 15:00:00|5080|5077|5044|5038|5083|5079|5043|5036|2103
1677078300000|2023-02-22 15:05:00|5046|5040|5046|5038|5068|5065|5043|5034|200
1677078600000|2023-02-22 15:10:00|5045|5040|5034|5029|5048|5040|5002|5000|2795
1677078900000|2023-02-22 15:15:00|5035|5030|5024|5016|5044|5036|5009|5003|383
1677079200000|2023-02-22 15:20:00|5022|5019|5054|5046|5061|5052|5018|5010|700
1677079500000|2023-02-22 15:25:00|5053|5048|5029|5023|5058|5051|5027|5021|400
1677079800000|2023-02-22 15:30:00|5028|5022|5008|5000|5036|5029|4996|4992|400
1677080100000|2023-02-22 15:35:00|5006|5002|5022|5014|5024|5017|5005|5000|0
1677080400000|2023-02-22 15:40:00|5020|5016|5066|5059|5066|5060|5020|5016|918
1677080700000|2023-02-22 15:45:00|5065|5060|5077|5070|5078|5075|5065|5058|300
1677081000000|2023-02-22 15:50:00|5076|5075|5079|5072|5084|5078|5068|5062|400
1677081300000|2023-02-22 15:55:00|5078|5074|5078|5073|5094|5091|5071|5066|200
1677081600000|2023-02-22 16:00:00|5079|5074|5088|5080|5094|5090|5079|5073|0
1677081900000|2023-02-22 16:05:00|5087|5082|5082|5076|5094|5088|5071|5064|100
1677082200000|2023-02-22 16:10:00|5084|5077|5052|5047|5085|5080|5052|5046|100
1677082500000|2023-02-22 16:15:00|5050|5048|5053|5050|5055|5052|5041|5035|1500
1677082800000|2023-02-22 16:20:00|5054|5052|5072|5066|5074|5069|5053|5050|980
1677083100000|2023-02-22 16:25:00|5070|5064|5050|5045|5074|5064|5046|5042|200
1677083400000|2023-02-22 16:30:00|5049|5046|5066|5058|5066|5061|5046|5041|0
1677083700000|2023-02-22 16:35:00|5065|5060|5058|5050|5078|5075|5053|5048|200
1677084000000|2023-02-22 16:40:00|5056|5052|5064|5058|5066|5060|5049|5044|0
1677084300000|2023-02-22 16:45:00|5066|5056|5049|5042|5066|5059|5043|5038|0
1677084600000|2023-02-22 16:50:00|5048|5043|5053|5046|5066|5060|5048|5042|0
1677084900000|2023-02-22 16:55:00|5052|5048|5068|5062|5069|5063|5051|5044|0
1677085200000|2023-02-22 17:00:00|5067|5060|5056|5050|5068|5062|5047|5041|312
1677085500000|2023-02-22 17:05:00|5058|5051|5064|5058|5070|5064|5054|5048|100
1677085800000|2023-02-22 17:10:00|5062|5056|5054|5048|5064|5058|5050|5046|100
1677086100000|2023-02-22 17:15:00|5053|5046|5070|5062|5072|5065|5053|5046|0
1677086400000|2023-02-22 17:20:00|5069|5067|5071|5066|5074|5070|5067|5062|0
1677086700000|2023-02-22 17:25:00|5072|5068|5066|5060|5078|5070|5064|5057|0
1677087000000|2023-02-22 17:30:00|5065|5061|5072|5066|5075|5069|5063|5058|200
1677087300000|2023-02-22 17:35:00|5071|5067|5079|5076|5080|5078|5064|5060|5807
1677087600000|2023-02-22 17:40:00|5080|5075|5080|5076|5087|5082|5077|5075|6372
1677087900000|2023-02-22 17:45:00|5082|5078|5080|5076|5092|5087|5075|5072|5100
1677088200000|2023-02-22 17:50:00|5081|5075|5078|5072|5082|5079|5071|5068|100
1677088500000|2023-02-22 17:55:00|5076|5073|5068|5063|5078|5073|5066|5063|100
1677088800000|2023-02-22 18:00:00|5070|5062|5066|5060|5070|5066|5055|5052|598
1677089100000|2023-02-22 18:05:00|5065|5062|5076|5073|5079|5075|5065|5060|200
1677089400000|2023-02-22 18:10:00|5078|5074|5068|5060|5078|5074|5064|5060|500
1677089700000|2023-02-22 18:15:00|5066|5062|5072|5066|5073|5070|5064|5060|100
1677090000000|2023-02-22 18:20:00|5071|5067|5082|5078|5085|5079|5068|5064|350
1677090300000|2023-02-22 18:25:00|5080|5076|5095|5092|5097|5095|5079|5074|300
1677090600000|2023-02-22 18:30:00|5096|5093|5090|5087|5101|5096|5082|5079|5280
1677090900000|2023-02-22 18:35:00|5092|5086|5104|5099|5105|5100|5082|5078|100
1677091200000|2023-02-22 18:40:00|5103|5100|5104|5097|5107|5103|5096|5094|200
1677091500000|2023-02-22 18:45:00|5102|5098|5098|5092|5104|5098|5088|5086|400
1677091800000|2023-02-22 18:50:00|5097|5093|5080|5075|5098|5093|5076|5070|0
1677092100000|2023-02-22 18:55:00|5078|5074|5090|5078|5096|5087|5078|5074|700
1677092400000|2023-02-22 19:00:00|5087|5070|5096|5086|5107|5099|5051|5046|2500
1677092700000|2023-02-22 19:05:00|5098|5087|5102|5090|5121|5114|5082|5077|2984
1677093000000|2023-02-22 19:10:00|5101|5091|5080|5072|5113|5105|5071|5064|200
1677093300000|2023-02-22 19:15:00|5078|5073|5086|5078|5088|5081|5053|5048|100
1677093600000|2023-02-22 19:20:00|5088|5080|5081|5074|5105|5098|5077|5069|0
1677093900000|2023-02-22 19:25:00|5082|5075|5080|5075|5087|5082|5072|5063|100
1677094200000|2023-02-22 19:30:00|5079|5074|5070|5065|5082|5076|5060|5051|300
1677094500000|2023-02-22 19:35:00|5072|5066|5076|5068|5090|5079|5063|5058|200
1677094800000|2023-02-22 19:40:00|5075|5070|5074|5068|5080|5076|5062|5056|935
1677095100000|2023-02-22 19:45:00|5076|5066|5102|5097|5105|5100|5065|5060|600
1677095400000|2023-02-22 19:50:00|5101|5099|5084|5078|5104|5100|5084|5078|700
1677095700000|2023-02-22 19:55:00|5082|5079|5062|5056|5084|5079|5060|5054|200
1677096000000|2023-02-22 20:00:00|5060|5054|5067|5060|5072|5067|5056|5049|100
1677096300000|2023-02-22 20:05:00|5068|5062|5086|5080|5086|5081|5068|5062|0
1677096600000|2023-02-22 20:10:00|5085|5081|5096|5090|5100|5096|5085|5078|528
1677096900000|2023-02-22 20:15:00|5098|5091|5104|5098|5117|5112|5093|5086|0
1677097200000|2023-02-22 20:20:00|5103|5100|5122|5116|5125|5121|5099|5094|100
1677097500000|2023-02-22 20:25:00|5120|5117|5106|5099|5125|5122|5105|5097|1252
1677097800000|2023-02-22 20:30:00|5104|5100|5112|5108|5115|5109|5097|5091|200
1677098100000|2023-02-22 20:35:00|5111|5107|5090|5084|5117|5111|5086|5081|1500
1677098400000|2023-02-22 20:40:00|5088|5085|5093|5086|5098|5094|5082|5080|400
1677098700000|2023-02-22 20:45:00|5091|5085|5091|5082|5096|5093|5080|5077|300
1677099000000|2023-02-22 20:50:00|5092|5080|5092|5089|5098|5094|5072|5064|2250
1677099300000|2023-02-22 20:55:00|5094|5090|5105|5098|5108|5102|5090|5088|1604
1677162600000|2023-02-23 14:30:00|5187|5147|5128|5120|5209|5166|5117|5110|19200
1677162900000|2023-02-23 14:35:00|5130|5118|5084|5074|5135|5123|5076|5065|3887
1677163200000|2023-02-23 14:40:00|5080|5075|5056|5048|5101|5093|5051|5042|1761
1677163500000|2023-02-23 14:45:00|5057|5049|5078|5070|5089|5083|5054|5046|2362
1677163800000|2023-02-23 14:50:00|5079|5071|5080|5070|5083|5074|5051|5047|100
1677164100000|2023-02-23 14:55:00|5078|5071|5051|5040|5089|5085|5043|5035|400
1677164400000|2023-02-23 15:00:00|5050|5042|5034|5025|5070|5060|5021|5016|3755
1677164700000|2023-02-23 15:05:00|5032|5026|5016|5010|5035|5030|5003|4994|4352
1677165000000|2023-02-23 15:10:00|5015|5012|5026|5019|5035|5028|5005|4999|1200
1677165300000|2023-02-23 15:15:00|5024|5020|5008|5000|5030|5025|5003|4998|0
1677165600000|2023-02-23 15:20:00|5010|5002|5013|5006|5017|5010|4993|4990|0
1677165900000|2023-02-23 15:25:00|5014|5008|5023|5012|5028|5021|5007|5003|900
1677166200000|2023-02-23 15:30:00|5022|5009|5019|5013|5029|5019|4984|4977|2537
1677166500000|2023-02-23 15:35:00|5020|5012|5017|5013|5024|5019|5006|5002|300
1677166800000|2023-02-23 15:40:00|5016|5012|4998|4994|5016|5013|4991|4987|869
1677167100000|2023-02-23 15:45:00|4997|4993|4962|4955|5005|4997|4952|4947|809
1677167400000|2023-02-23 15:50:00|4960|4954|4972|4965|4974|4969|4955|4951|400
1677167700000|2023-02-23 15:55:00|4970|4966|4981|4970|4981|4975|4962|4959|200
1677168000000|2023-02-23 16:00:00|4983|4965|4996|4990|5001|4995|4978|4965|600
1677168300000|2023-02-23 16:05:00|4994|4989|4964|4958|4996|4989|4957|4952|316
1677168600000|2023-02-23 16:10:00|4966|4960|4968|4960|4984|4977|4964|4960|400
1677168900000|2023-02-23 16:15:00|4966|4961|4956|4950|4970|4963|4950|4945|800
1677169200000|2023-02-23 16:20:00|4955|4951|4960|4952|4963|4956|4947|4944|700
1677169500000|2023-02-23 16:25:00|4959|4954|4970|4964|4972|4965|4953|4950|1400
1677169800000|2023-02-23 16:30:00|4968|4963|4962|4955|4970|4965|4958|4953|100
1677170100000|2023-02-23 16:35:00|4960|4956|4956|4950|4970|4965|4952|4947|300
1677170400000|2023-02-23 16:40:00|4955|4951|4946|4939|4960|4953|4939|4934|613
1677170700000|2023-02-23 16:45:00|4944|4938|4956|4948|4965|4958|4943|4938|300
1677171000000|2023-02-23 16:50:00|4954|4946|4939|4934|4956|4951|4938|4932|200
1677171300000|2023-02-23 16:55:00|4938|4935|4934|4927|4951|4944|4930|4926|318
1677171600000|2023-02-23 17:00:00|4931|4928|4939|4934|4942|4936|4930|4925|200
1677171900000|2023-02-23 17:05:00|4938|4933|4948|4942|4948|4943|4936|4931|100
1677172200000|2023-02-23 17:10:00|4947|4943|4946|4941|4948|4944|4932|4928|200
1677172500000|2023-02-23 17:15:00|4947|4940|4958|4952|4962|4955|4945|4938|0
1677172800000|2023-02-23 17:20:00|4957|4950|4958|4955|4958|4956|4940|4936|2401
1677173100000|2023-02-23 17:25:00|4957|4954|4962|4954|4965|4958|4950|4946|800
1677173400000|2023-02-23 17:30:00|4960|4955|4972|4966|4978|4972|4952|4948|0
1677173700000|2023-02-23 17:35:00|4971|4968|4965|4962|4981|4975|4965|4962|100
1677174000000|2023-02-23 17:40:00|4968|4963|4981|4976|4981|4977|4960|4956|0
1677174300000|2023-02-23 17:45:00|4980|4975|4984|4978|4985|4981|4974|4969|0
1677174600000|2023-02-23 17:50:00|4983|4976|4975|4970|4990|4987|4975|4970|300
1677174900000|2023-02-23 17:55:00|4974|4972|4984|4978|4987|4981|4971|4968|100
1677175200000|2023-02-23 18:00:00|4986|4976|4980|4972|4999|4992|4972|4968|736
1677175500000|2023-02-23 18:05:00|4978|4971|4968|4964|4978|4971|4965|4960|0
1677175800000|2023-02-23 18:10:00|4967|4966|4972|4964|4972|4969|4963|4960|800
1677176100000|2023-02-23 18:15:00|4970|4966|4975|4970|4979|4971|4959|4954|100
1677176400000|2023-02-23 18:20:00|4974|4969|4970|4965|4975|4970|4964|4960|4400
1677176700000|2023-02-23 18:25:00|4969|4967|4982|4979|4983|4980|4966|4964|200
1677177000000|2023-02-23 18:30:00|4983|4978|4981|4976|4987|4981|4975|4969|1100
1677177300000|2023-02-23 18:35:00|4984|4978|4986|4978|4989|4983|4972|4970|200
1677177600000|2023-02-23 18:40:00|4983|4980|4998|4993|5004|4999|4980|4976|1100
1677177900000|2023-02-23 18:45:00|4997|4994|5012|5008|5014|5009|4993|4990|100
1677178200000|2023-02-23 18:50:00|5014|5009|5010|5003|5015|5010|5006|5003|0
1677178500000|2023-02-23 18:55:00|5009|5004|5004|4998|5010|5005|4993|4990|200
1677178800000|2023-02-23 19:00:00|5003|4999|5006|4998|5009|5004|4998|4994|100
1677179100000|2023-02-23 19:05:00|5004|5000|5016|5008|5021|5014|5004|4998|0
1677179400000|2023-02-23 19:10:00|5014|5010|5034|5028|5040|5031|5010|5006|0
1677179700000|2023-02-23 19:15:00|5036|5030|5048|5045|5054|5049|5036|5030|2389
1677180000000|2023-02-23 19:20:00|5050|5044|5054|5047|5059|5054|5044|5040|501
1677180300000|2023-02-23 19:25:00|5053|5048|5052|5047|5061|5056|5047|5044|200
1677180600000|2023-02-23 19:30:00|5051|5048|5062|5060|5073|5069|5050|5047|6287
1677180900000|2023-02-23 19:35:00|5064|5061|5068|5060|5072|5069|5064|5060|1000
1677181200000|2023-02-23 19:40:00|5069|5062|5060|5058|5072|5068|5058|5053|600
1677181500000|2023-02-23 19:45:00|5062|5059|5063|5058|5073|5067|5058|5054|500
1677181800000|2023-02-23 19:50:00|5062|5059|5056|5048|5063|5061|5050|5044|300
1677182100000|2023-02-23 19:55:00|5055|5050|5052|5046|5056|5054|5042|5037|200
1677182400000|2023-02-23 20:00:00|5051|5049|5073|5069|5074|5070|5051|5046|400
1677182700000|2023-02-23 20:05:00|5074|5070|5060|5059|5078|5077|5059|5054|500
1677183000000|2023-02-23 20:10:00|5061|5058|5070|5066|5076|5074|5058|5057|700
1677183300000|2023-02-23 20:15:00|5069|5067|5062|5060|5076|5073|5061|5056|1500
1677183600000|2023-02-23 20:20:00|5063|5061|5081|5076|5081|5076|5060|5058|2100
1677183900000|2023-02-23 20:25:00|5080|5077|5090|5086|5090|5087|5072|5067|1700
1677184200000|2023-02-23 20:30:00|5089|5087|5095|5090|5101|5097|5084|5080|1100
1677184500000|2023-02-23 20:35:00|5094|5092|5086|5084|5095|5092|5084|5079|2300
1677184800000|2023-02-23 20:40:00|5087|5085|5086|5084|5092|5089|5080|5076|1532
1677185100000|2023-02-23 20:45:00|5085|5083|5075|5073|5085|5083|5072|5069|1200
1677185400000|2023-02-23 20:50:00|5076|5069|5068|5064|5087|5079|5061|5058|3313
1677185700000|2023-02-23 20:55:00|5069|5067|5075|5067|5080|5075|5063|5060|4896
1677249000000|2023-02-24 14:30:00|4987|4952|4985|4977|4992|4983|4949|4935|7732
1677249300000|2023-02-24 14:35:00|4988|4978|4984|4975|4992|4985|4949|4941|1783
1677249600000|2023-02-24 14:40:00|4983|4977|4931|4920|4990|4981|4924|4920|1010
1677249900000|2023-02-24 14:45:00|4925|4917|4917|4910|4940|4933|4906|4901|3099
1677250200000|2023-02-24 14:50:00|4916|4911|4960|4954|4969|4960|4915|4906|618
1677250500000|2023-02-24 14:55:00|4964|4956|4946|4930|4975|4966|4934|4923|1566
1677250800000|2023-02-24 15:00:00|4950|4924|4951|4944|4963|4954|4933|4923|0
1677251100000|2023-02-24 15:05:00|4952|4946|4932|4925|4960|4950|4921|4910|1304
1677251400000|2023-02-24 15:10:00|4930|4924|4899|4892|4934|4928|4899|4889|200
1677251700000|2023-02-24 15:15:00|4900|4894|4898|4890|4911|4906|4885|4880|635
1677252000000|2023-02-24 15:20:00|4896|4891|4892|4882|4905|4895|4884|4878|980
1677252300000|2023-02-24 15:25:00|4888|4883|4914|4909|4916|4909|4882|4875|0
1677252600000|2023-02-24 15:30:00|4913|4908|4903|4896|4918|4911|4895|4891|0
1677252900000|2023-02-24 15:35:00|4902|4894|4886|4878|4908|4902|4884|4878|0
1677253200000|2023-02-24 15:40:00|4884|4880|4890|4886|4894|4888|4875|4871|0
1677253500000|2023-02-24 15:45:00|4892|4885|4894|4886|4908|4904|4890|4884|0
1677253800000|2023-02-24 15:50:00|4895|4888|4886|4878|4896|4891|4880|4876|100
1677254100000|2023-02-24 15:55:00|4884|4876|4883|4878|4892|4885|4875|4872|100
1677254400000|2023-02-24 16:00:00|4886|4880|4872|4869|4890|4884|4870|4868|500
1677254700000|2023-02-24 16:05:00|4874|4871|4890|4885|4894|4888|4871|4868|0
1677255000000|2023-02-24 16:10:00|4894|4886|4904|4898|4911|4907|4890|4886|1251
1677255300000|2023-02-24 16:15:00|4903|4900|4906|4902|4918|4915|4903|4898|300
1677255600000|2023-02-24 16:20:00|4908|4904|4910|4906|4916|4910|4895|4890|200
1677255900000|2023-02-24 16:25:00|4909|4904|4929|4925|4937|4931|4906|4902|2688
1677256200000|2023-02-24 16:30:00|4928|4926|4928|4924|4934|4929|4916|4910|0
1677256500000|2023-02-24 16:35:00|4926|4925|4925|4920|4930|4926|4919|4914|0
1677256800000|2023-02-24 16:40:00|4926|4921|4942|4939|4944|4941|4926|4920|860
1677257100000|2023-02-24 16:45:00|4943|4938|4957|4952|4961|4955|4940|4936|100
1677257400000|2023-02-24 16:50:00|4958|4951|4950|4945|4970|4964|4948|4944|200
1677257700000|2023-02-24 16:55:00|4949|4946|4952|4944|4957|4951|4943|4936|800
1677258000000|2023-02-24 17:00:00|4950|4946|4935|4932|4954|4950|4935|4931|0
1677258300000|2023-02-24 17:05:00|4936|4933|4934|4928|4940|4935|4927|4922|400
1677258600000|2023-02-24 17:10:00|4932|4929|4931|4928|4938|4933|4926|4922|0
1677258900000|2023-02-24 17:15:00|4934|4927|4923|4918|4936|4933|4917|4915|600
1677259200000|2023-02-24 17:20:00|4922|4917|4926|4920|4929|4923|4915|4912|700
1677259500000|2023-02-24 17:25:00|4921|4918|4918|4915|4926|4921|4911|4908|1800
1677259800000|2023-02-24 17:30:00|4920|4914|4920|4914|4928|4924|4916|4912|100
1677260100000|2023-02-24 17:35:00|4916|4913|4911|4907|4921|4918|4907|4906|200
1677260400000|2023-02-24 17:40:00|4910|4906|4914|4909|4919|4912|4904|4902|500
1677260700000|2023-02-24 17:45:00|4912|4908|4902|4895|4914|4909|4896|4894|2950
1677261000000|2023-02-24 17:50:00|4896|4894|4906|4902|4908|4904|4895|4892|200
1677261300000|2023-02-24 17:55:00|4905|4900|4903|4900|4911|4906|4902|4898|400
1677261600000|2023-02-24 18:00:00|4902|4898|4912|4907|4916|4911|4901|4898|0
1677261900000|2023-02-24 18:05:00|4910|4906|4906|4899|4915|4909|4901|4896|0
1677262200000|2023-02-24 18:10:00|4904|4898|4908|4902|4910|4906|4901|4896|100
1677262500000|2023-02-24 18:15:00|4906|4903|4917|4913|4920|4914|4906|4902|0
1677262800000|2023-02-24 18:20:00|4919|4914|4930|4923|4934|4926|4917|4912|0
1677263100000|2023-02-24 18:25:00|4929|4924|4920|4918|4932|4927|4920|4916|0
1677263400000|2023-02-24 18:30:00|4919|4917|4920|4915|4922|4917|4907|4904|300
1677263700000|2023-02-24 18:35:00|4922|4917|4921|4917|4924|4919|4914|4910|100
1677264000000|2023-02-24 18:40:00|4922|4918|4926|4923|4930|4925|4919|4914|0
1677264300000|2023-02-24 18:45:00|4928|4922|4930|4926|4935|4929|4924|4918|0
1677264600000|2023-02-24 18:50:00|4929|4924|4924|4921|4934|4929|4924|4920|0
1677264900000|2023-02-24 18:55:00|4926|4920|4917|4912|4928|4924|4914|4910|100
1677265200000|2023-02-24 19:00:00|4919|4913|4916|4912|4923|4917|4911|4908|0
1677265500000|2023-02-24 19:05:00|4917|4910|4914|4908|4921|4915|4908|4904|200
1677265800000|2023-02-24 19:10:00|4912|4906|4905|4901|4914|4907|4898|4895|437
1677266100000|2023-02-24 19:15:00|4908|4902|4911|4907|4914|4909|4906|4901|100
1677266400000|2023-02-24 19:20:00|4910|4906|4902|4896|4910|4906|4895|4891|1800
1677266700000|2023-02-24 19:25:00|4903|4897|4898|4892|4905|4903|4894|4890|100
1677267000000|2023-02-24 19:30:00|4900|4893|4890|4886|4900|4895|4890|4885|0
1677267300000|2023-02-24 19:35:00|4891|4887|4888|4884|4893|4889|4884|4882|400
1677267600000|2023-02-24 19:40:00|4890|4885|4892|4885|4892|4886|4881|4878|200
1677267900000|2023-02-24 19:45:00|4887|4884|4908|4903|4909|4905|4885|4882|300
1677268200000|2023-02-24 19:50:00|4907|4902|4908|4903|4914|4911|4903|4901|300
1677268500000|2023-02-24 19:55:00|4906|4904|4924|4921|4929|4923|4904|4900|0
1677268800000|2023-02-24 20:00:00|4926|4922|4921|4917|4936|4933|4918|4914|100
1677269100000|2023-02-24 20:05:00|4920|4918|4934|4930|4936|4932|4920|4916|100
1677269400000|2023-02-24 20:10:00|4933|4931|4928|4923|4936|4933|4924|4920|0
1677269700000|2023-02-24 20:15:00|4927|4924|4933|4928|4935|4931|4921|4918|200
1677270000000|2023-02-24 20:20:00|4934|4926|4934|4929|4938|4935|4929|4924|100
1677270300000|2023-02-24 20:25:00|4932|4928|4919|4914|4940|4937|4917|4913|200
1677270600000|2023-02-24 20:30:00|4920|4915|4910|4908|4922|4916|4910|4907|400
1677270900000|2023-02-24 20:35:00|4909|4907|4904|4901|4912|4908|4899|4896|1238
1677271200000|2023-02-24 20:40:00|4905|4903|4909|4904|4914|4909|4900|4896|2000
1677271500000|2023-02-24 20:45:00|4908|4906|4912|4903|4917|4913|4904|4901|1032
1677271800000|2023-02-24 20:50:00|4914|4902|4918|4916|4921|4917|4900|4895|4131
1677272100000|2023-02-24 20:55:00|4920|4917|4940|4930|4941|4930|4918|4913|1751
1677508200000|2023-02-27 14:30:00|5004|4986|4993|4985|5008|4994|4973|4960|300
1677508500000|2023-02-27 14:35:00|4994|4984|4968|4958|4998|4987|4966|4958|1200
1677508800000|2023-02-27 14:40:00|4970|4959|4960|4952|4987|4977|4960|4949|600
1677509100000|2023-02-27 14:45:00|4962|4950|4946|4938|4962|4952|4935|4931|0
1677509400000|2023-02-27 14:50:00|4948|4940|4960|4952|4981|4971|4948|4940|0
1677509700000|2023-02-27 14:55:00|4962|4953|4991|4975|4991|4976|4956|4948|0
1677510000000|2023-02-27 15:00:00|4988|4973|4988|4980|4990|4982|4972|4963|500
1677510300000|2023-02-27 15:05:00|4990|4982|5012|5006|5018|5010|4986|4980|2200
1677510600000|2023-02-27 15:10:00|5014|5004|5002|4996|5021|5016|5002|4989|700
1677510900000|2023-02-27 15:15:00|5004|4998|5002|4996|5010|5003|5001|4988|160
1677511200000|2023-02-27 15:20:00|5004|4995|5000|4994|5004|4998|4990|4984|733
1677511500000|2023-02-27 15:25:00|5003|4996|5002|4994|5019|5015|5000|4994|600
1677511800000|2023-02-27 15:30:00|5000|4993|4986|4980|5002|4994|4978|4970|600
1677512100000|2023-02-27 15:35:00|4987|4982|4954|4948|4987|4982|4953|4941|2590
1677512400000|2023-02-27 15:40:00|4952|4946|4954|4947|4958|4951|4934|4931|1452
1677512700000|2023-02-27 15:45:00|4952|4946|4960|4952|4961|4955|4942|4936|200
1677513000000|2023-02-27 15:50:00|4961|4954|4949|4942|4963|4958|4945|4940|2179
1677513300000|2023-02-27 15:55:00|4948|4941|4954|4948|4957|4950|4931|4923|319
1677513600000|2023-02-27 16:00:00|4956|4951|4966|4958|4969|4963|4955|4950|320
1677513900000|2023-02-27 16:05:00|4967|4960|4978|4970|4978|4972|4967|4958|500
1677514200000|2023-02-27 16:10:00|4976|4972|4961|4954|4978|4972|4959|4952|0
1677514500000|2023-02-27 16:15:00|4960|4952|4961|4954|4972|4966|4955|4950|100
1677514800000|2023-02-27 16:20:00|4962|4956|4963|4954|4968|4960|4959|4952|394
1677515100000|2023-02-27 16:25:00|4960|4953|4974|4968|4974|4968|4956|4950|0
1677515400000|2023-02-27 16:30:00|4975|4966|4956|4950|4980|4972|4951|4946|200
1677515700000|2023-02-27 16:35:00|4957|4948|4972|4964|4974|4966|4951|4946|735
1677516000000|2023-02-27 16:40:00|4970|4966|4973|4968|4978|4972|4969|4964|0
1677516300000|2023-02-27 16:45:00|4971|4966|4982|4974|4984|4978|4971|4964|100
1677516600000|2023-02-27 16:50:00|4980|4975|4980|4974|4984|4978|4977|4972|0
1677516900000|2023-02-27 16:55:00|4982|4973|4984|4978|4990|4984|4975|4969|0
1677517200000|2023-02-27 17:00:00|4986|4977|4976|4971|4986|4983|4972|4964|300
1677517500000|2023-02-27 17:05:00|4975|4968|4969|4962|4975|4968|4964|4955|100
1677517800000|2023-02-27 17:10:00|4970|4964|4968|4960|4972|4966|4961|4954|0
1677518100000|2023-02-27 17:15:00|4970|4962|4972|4966|4977|4970|4968|4960|0
1677518400000|2023-02-27 17:20:00|4971|4964|4964|4958|4972|4966|4957|4952|300
1677518700000|2023-02-27 17:25:00|4965|4960|4968|4960|4971|4965|4964|4956|0
1677519000000|2023-02-27 17:30:00|4969|4962|4976|4970|4981|4973|4968|4960|100
1677519300000|2023-02-27 17:35:00|4977|4972|4977|4972|4982|4976|4976|4970|0
1677519600000|2023-02-27 17:40:00|4978|4970|4976|4970|4979|4974|4974|4967|172
1677519900000|2023-02-27 17:45:00|4978|4972|4988|4982|4991|4984|4976|4970|100
1677520200000|2023-02-27 17:50:00|4989|4984|4990|4984|4994|4988|4984|4978|200
1677520500000|2023-02-27 17:55:00|4992|4986|4994|4988|4997|4992|4986|4982|0
1677520800000|2023-02-27 18:00:00|4995|4986|4990|4984|4997|4989|4990|4984|0
1677521100000|2023-02-27 18:05:00|4991|4983|4990|4984|4992|4986|4984|4978|0
1677521400000|2023-02-27 18:10:00|4988|4982|4994|4988|4994|4988|4985|4980|0
1677521700000|2023-02-27 18:15:00|4992|4986|4988|4982|4997|4990|4984|4981|100
1677522000000|2023-02-27 18:20:00|4989|4985|4988|4982|4992|4986|4984|4978|0
1677522300000|2023-02-27 18:25:00|4987|4980|4984|4978|4991|4984|4982|4975|0
1677522600000|2023-02-27 18:30:00|4982|4976|4984|4980|4988|4982|4980|4974|100
1677522900000|2023-02-27 18:35:00|4986|4981|4986|4980|4988|4982|4977|4972|0
1677523200000|2023-02-27 18:40:00|4988|4982|4972|4968|4989|4982|4972|4966|100
1677523500000|2023-02-27 18:45:00|4971|4966|4976|4970|4980|4974|4971|4966|100
1677523800000|2023-02-27 18:50:00|4978|4972|4982|4976|4987|4980|4976|4970|100
1677524100000|2023-02-27 18:55:00|4984|4978|4995|4990|4997|4990|4982|4978|0
1677524400000|2023-02-27 19:00:00|4998|4992|5002|4996|5006|5001|4994|4990|100
1677524700000|2023-02-27 19:05:00|5004|4998|5002|4996|5006|5000|4998|4994|0
1677525000000|2023-02-27 19:10:00|5001|4998|5000|4993|5008|5000|4998|4991|100
1677525300000|2023-02-27 19:15:00|4998|4992|4990|4982|5000|4993|4987|4982|800
1677525600000|2023-02-27 19:20:00|4988|4984|4990|4984|4992|4987|4986|4980|0
1677525900000|2023-02-27 19:25:00|4988|4982|4993|4989|4999|4992|4984|4980|100
1677526200000|2023-02-27 19:30:00|4990|4988|4986|4980|4996|4991|4984|4977|100
1677526500000|2023-02-27 19:35:00|4987|4981|4980|4978|4990|4984|4978|4972|0
1677526800000|2023-02-27 19:40:00|4979|4976|4972|4966|4982|4978|4963|4955|100
1677527100000|2023-02-27 19:45:00|4970|4964|4964|4958|4970|4964|4958|4953|100
1677527400000|2023-02-27 19:50:00|4962|4956|4968|4962|4970|4964|4958|4954|0
1677527700000|2023-02-27 19:55:00|4970|4964|4969|4962|4972|4967|4965|4962|0
1677528000000|2023-02-27 20:00:00|4968|4963|4972|4966|4976|4972|4966|4960|100
1677528300000|2023-02-27 20:05:00|4970|4964|4964|4958|4972|4964|4962|4956|100
1677528600000|2023-02-27 20:10:00|4962|4956|4972|4966|4975|4968|4959|4954|0
1677528900000|2023-02-27 20:15:00|4970|4964|4968|4962|4972|4967|4964|4955|1100
1677529200000|2023-02-27 20:20:00|4966|4961|4968|4962|4974|4968|4964|4958|0
1677529500000|2023-02-27 20:25:00|4970|4964|4974|4968|4976|4970|4962|4955|103
1677529800000|2023-02-27 20:30:00|4972|4966|4972|4966|4972|4968|4964|4958|400
1677530100000|2023-02-27 20:35:00|4970|4967|4953|4948|4972|4967|4952|4945|0
1677530400000|2023-02-27 20:40:00|4952|4946|4947|4942|4954|4949|4946|4939|10553
1677530700000|2023-02-27 20:45:00|4946|4941|4956|4946|4963|4956|4946|4940|600
1677531000000|2023-02-27 20:50:00|4951|4944|4961|4956|4964|4958|4951|4941|700
1677531300000|2023-02-27 20:55:00|4967|4958|4969|4967|4974|4969|4963|4956|6703
1677594600000|2023-02-28 14:30:00|5015|4961|4995|4983|5023|5014|4993|4961|4956
1677594900000|2023-02-28 14:35:00|4994|4982|5031|5020|5037|5029|4990|4976|5910
1677595200000|2023-02-28 14:40:00|5032|5019|5039|5027|5050|5044|5031|5017|485
1677595500000|2023-02-28 14:45:00|5038|5023|5023|5011|5053|5042|5019|5009|380
1677595800000|2023-02-28 14:50:00|5022|5010|5032|5022|5039|5032|5003|4996|200
1677596100000|2023-02-28 14:55:00|5027|5021|5028|5012|5032|5024|5008|4999|400
1677596400000|2023-02-28 15:00:00|5032|5010|5046|5039|5050|5042|5018|5007|1828
1677596700000|2023-02-28 15:05:00|5044|5038|5040|5033|5055|5047|5036|5030|200
1677597000000|2023-02-28 15:10:00|5039|5034|5032|5025|5047|5037|5016|5011|0
1677597300000|2023-02-28 15:15:00|5034|5026|5032|5027|5036|5028|5016|5009|0
1677597600000|2023-02-28 15:20:00|5030|5024|5044|5038|5052|5045|5023|5015|1310
1677597900000|2023-02-28 15:25:00|5045|5039|5016|5010|5056|5048|5011|5006|300
1677598200000|2023-02-28 15:30:00|5018|5011|5016|5010|5020|5014|5009|5004|0
1677598500000|2023-02-28 15:35:00|5018|5012|5030|5022|5037|5032|5018|5012|0
1677598800000|2023-02-28 15:40:00|5028|5023|5029|5022|5045|5041|5021|5017|800
1677599100000|2023-02-28 15:45:00|5028|5023|5020|5012|5037|5032|5013|5008|0
1677599400000|2023-02-28 15:50:00|5018|5013|5016|5008|5022|5015|5005|4999|200
1677599700000|2023-02-28 15:55:00|5015|5010|5032|5024|5034|5029|5013|5008|100
1677600000000|2023-02-28 16:00:00|5031|5026|5050|5045|5054|5050|5031|5024|0
1677600300000|2023-02-28 16:05:00|5051|5046|5062|5056|5064|5060|5049|5045|400
1677600600000|2023-02-28 16:10:00|5064|5058|5058|5050|5067|5061|5053|5048|279
1677600900000|2023-02-28 16:15:00|5056|5052|5062|5058|5065|5060|5055|5050|300
1677601200000|2023-02-28 16:20:00|5061|5056|5061|5056|5072|5066|5055|5050|300
1677601500000|2023-02-28 16:25:00|5060|5057|5070|5064|5073|5069|5055|5051|400
1677601800000|2023-02-28 16:30:00|5072|5065|5064|5056|5078|5075|5063|5056|300
1677602100000|2023-02-28 16:35:00|5062|5055|5072|5066|5074|5070|5062|5055|150
1677602400000|2023-02-28 16:40:00|5070|5064|5054|5048|5073|5068|5050|5044|100
1677602700000|2023-02-28 16:45:00|5056|5047|5052|5046|5056|5049|5042|5035|100
1677603000000|2023-02-28 16:50:00|5050|5044|5060|5054|5064|5058|5045|5040|200
1677603300000|2023-02-28 16:55:00|5061|5055|5058|5050|5061|5057|5049|5044|200
1677603600000|2023-02-28 17:00:00|5059|5052|5060|5054|5063|5060|5056|5050|100
1677603900000|2023-02-28 17:05:00|5058|5056|5062|5057|5068|5062|5055|5052|253
1677604200000|2023-02-28 17:10:00|5063|5058|5064|5058|5070|5067|5061|5056|0
1677604500000|2023-02-28 17:15:00|5066|5060|5060|5056|5066|5061|5057|5052|100
1677604800000|2023-02-28 17:20:00|5058|5055|5062|5054|5066|5062|5057|5052|100
1677605100000|2023-02-28 17:25:00|5060|5057|5067|5062|5068|5065|5060|5056|0
1677605400000|2023-02-28 17:30:00|5068|5063|5062|5058|5068|5065|5061|5056|100
1677605700000|2023-02-28 17:35:00|5061|5056|5054|5050|5066|5062|5051|5046|200
1677606000000|2023-02-28 17:40:00|5056|5048|5050|5044|5056|5049|5048|5042|200
1677606300000|2023-02-28 17:45:00|5052|5045|5058|5052|5060|5055|5047|5043|400
1677606600000|2023-02-28 17:50:00|5061|5054|5070|5064|5070|5068|5055|5050|0
1677606900000|2023-02-28 17:55:00|5072|5066|5078|5073|5080|5077|5069|5064|200
1677607200000|2023-02-28 18:00:00|5077|5072|5084|5078|5086|5082|5076|5071|398
1677607500000|2023-02-28 18:05:00|5086|5080|5082|5075|5091|5088|5081|5075|1618
1677607800000|2023-02-28 18:10:00|5084|5079|5076|5070|5085|5081|5075|5069|330
1677608100000|2023-02-28 18:15:00|5078|5071|5072|5065|5080|5075|5067|5062|0
1677608400000|2023-02-28 18:20:00|5071|5066|5078|5074|5078|5074|5069|5064|0
1677608700000|2023-02-28 18:25:00|5081|5073|5082|5077|5085|5079|5075|5070|0
1677609000000|2023-02-28 18:30:00|5084|5078|5080|5074|5089|5085|5073|5068|300
1677609300000|2023-02-28 18:35:00|5082|5076|5082|5078|5086|5082|5078|5074|0
1677609600000|2023-02-28 18:40:00|5084|5079|5086|5080|5089|5083|5078|5075|0
1677609900000|2023-02-28 18:45:00|5089|5082|5090|5085|5095|5092|5084|5080|100
1677610200000|2023-02-28 18:50:00|5092|5086|5096|5091|5099|5094|5088|5082|200
1677610500000|2023-02-28 18:55:00|5094|5092|5100|5098|5100|5099|5093|5091|200
1677610800000|2023-02-28 19:00:00|5102|5097|5110|5106|5113|5108|5100|5097|500
1677611100000|2023-02-28 19:05:00|5112|5107|5109|5104|5112|5107|5093|5089|600
1677611400000|2023-02-28 19:10:00|5110|5105|5118|5112|5121|5117|5108|5102|598
1677611700000|2023-02-28 19:15:00|5117|5114|5112|5106|5123|5118|5109|5103|300
1677612000000|2023-02-28 19:20:00|5110|5108|5112|5109|5119|5114|5106|5103|200
1677612300000|2023-02-28 19:25:00|5111|5108|5100|5094|5112|5109|5099|5093|100
1677612600000|2023-02-28 19:30:00|5102|5096|5098|5095|5103|5099|5095|5089|100
1677612900000|2023-02-28 19:35:00|5097|5093|5104|5100|5106|5100|5093|5086|0
1677613200000|2023-02-28 19:40:00|5103|5098|5102|5096|5104|5101|5097|5092|100
1677613500000|2023-02-28 19:45:00|5104|5098|5115|5112|5118|5113|5101|5096|0
1677613800000|2023-02-28 19:50:00|5114|5111|5110|5105|5121|5117|5109|5101|0
1677614100000|2023-02-28 19:55:00|5108|5106|5096|5090|5110|5106|5092|5088|100
1677614400000|2023-02-28 20:00:00|5094|5088|5086|5078|5096|5091|5081|5077|100
1677614700000|2023-02-28 20:05:00|5084|5079|5083|5078|5087|5083|5077|5072|200
1677615000000|2023-02-28 20:10:00|5082|5076|5082|5076|5088|5085|5079|5075|300
1677615300000|2023-02-28 20:15:00|5083|5078|5084|5081|5086|5084|5077|5075|0
1677615600000|2023-02-28 20:20:00|5086|5080|5077|5070|5088|5086|5073|5067|0
1677615900000|2023-02-28 20:25:00|5076|5072|5068|5062|5077|5073|5064|5059|100
1677616200000|2023-02-28 20:30:00|5067|5063|5062|5058|5070|5065|5057|5052|0
1677616500000|2023-02-28 20:35:00|5060|5056|5060|5057|5061|5057|5050|5045|400
1677616800000|2023-02-28 20:40:00|5059|5054|5068|5062|5069|5066|5056|5052|200
1677617100000|2023-02-28 20:45:00|5069|5064|5064|5052|5073|5070|5057|5052|0
1677617400000|2023-02-28 20:50:00|5065|5057|5064|5059|5070|5067|5055|5047|1319
1677617700000|2023-02-28 20:55:00|5062|5060|5056|5048|5066|5064|5056|5040|1059
1677681000000|2023-03-01 14:30:00|5053|5031|5017|5004|5083|5057|5012|5001|4587
1677681300000|2023-03-01 14:35:00|5018|5002|5039|5030|5041|5030|4987|4977|700
1677681600000|2023-03-01 14:40:00|5040|5028|5038|5022|5044|5034|5020|5012|1300
1677681900000|2023-03-01 14:45:00|5041|5024|5080|5074|5081|5074|5036|5024|508
1677682200000|2023-03-01 14:50:00|5081|5072|5062|5050|5084|5080|5044|5034|900
1677682500000|2023-03-01 14:55:00|5060|5052|5044|5032|5064|5054|5042|5026|400
1677682800000|2023-03-01 15:00:00|5051|5028|5022|5014|5067|5046|5020|5006|203
1677683100000|2023-03-01 15:05:00|5020|5012|4986|4978|5024|5014|4984|4977|800
1677683400000|2023-03-01 15:10:00|4984|4975|4990|4983|4993|4983|4974|4966|404
1677683700000|2023-03-01 15:15:00|4989|4982|5000|4992|5001|4994|4977|4970|276
1677684000000|2023-03-01 15:20:00|5001|4994|5000|4992|5014|5006|4996|4991|100
1677684300000|2023-03-01 15:25:00|4998|4993|4996|4980|5004|4996|4983|4976|301
1677684600000|2023-03-01 15:30:00|4994|4977|4976|4968|4996|4984|4968|4960|0
1677684900000|2023-03-01 15:35:00|4978|4970|5004|4998|5015|5010|4978|4970|0
1677685200000|2023-03-01 15:40:00|5005|4999|5014|5007|5025|5018|5005|4998|700
1677685500000|2023-03-01 15:45:00|5015|5008|5016|5008|5019|5012|5006|5000|100
1677685800000|2023-03-01 15:50:00|5014|5011|4990|4984|5016|5011|4988|4980|400
1677686100000|2023-03-01 15:55:00|4992|4982|4989|4982|4997|4988|4981|4976|100
1677686400000|2023-03-01 16:00:00|4988|4980|4976|4970|4990|4982|4971|4967|0
1677686700000|2023-03-01 16:05:00|4978|4968|4958|4950|4980|4973|4955|4949|880
1677687000000|2023-03-01 16:10:00|4955|4952|4961|4952|4961|4955|4951|4946|0
1677687300000|2023-03-01 16:15:00|4956|4953|4958|4950|4964|4958|4954|4948|200
1677687600000|2023-03-01 16:20:00|4956|4948|4972|4966|4975|4967|4956|4948|0
1677687900000|2023-03-01 16:25:00|4974|4964|4972|4964|4981|4975|4970|4963|100
1677688200000|2023-03-01 16:30:00|4973|4966|4968|4962|4980|4973|4966|4959|528
1677688500000|2023-03-01 16:35:00|4966|4960|4962|4954|4975|4969|4959|4954|0
1677688800000|2023-03-01 16:40:00|4964|4956|4972|4966|4982|4975|4964|4956|100
1677689100000|2023-03-01 16:45:00|4974|4968|4991|4986|5000|4994|4970|4966|1199
1677689400000|2023-03-01 16:50:00|4994|4988|4992|4985|4994|4989|4985|4979|100
1677689700000|2023-03-01 16:55:00|4990|4986|4984|4978|4992|4986|4982|4978|0
1677690000000|2023-03-01 17:00:00|4982|4976|4980|4976|4984|4978|4974|4967|0
1677690300000|2023-03-01 17:05:00|4981|4974|4990|4984|4991|4986|4978|4972|100
1677690600000|2023-03-01 17:10:00|4992|4986|4988|4982|5001|4994|4982|4976|0
1677690900000|2023-03-01 17:15:00|4989|4984|4997|4988|4997|4989|4988|4980|200
1677691200000|2023-03-01 17:20:00|4994|4986|5004|4996|5015|5007|4992|4986|200
1677691500000|2023-03-01 17:25:00|5006|4998|4998|4992|5013|5008|4998|4992|180
1677691800000|2023-03-01 17:30:00|5000|4994|4996|4988|5002|4997|4996|4987|0
1677692100000|2023-03-01 17:35:00|4994|4986|4994|4988|5000|4995|4989|4984|0
1677692400000|2023-03-01 17:40:00|4992|4986|5004|4996|5004|4999|4989|4983|200
1677692700000|2023-03-01 17:45:00|5005|4998|5004|4998|5008|5003|5000|4992|100
1677693000000|2023-03-01 17:50:00|5003|4996|4998|4995|5004|4998|4996|4990|0
1677693300000|2023-03-01 17:55:00|4999|4994|4990|4982|5000|4994|4985|4980|0
1677693600000|2023-03-01 18:00:00|4988|4980|4984|4978|4990|4984|4979|4976|0
1677693900000|2023-03-01 18:05:00|4983|4976|4978|4972|4984|4979|4975|4970|0
1677694200000|2023-03-01 18:10:00|4974|4970|4976|4970|4978|4972|4971|4966|100
1677694500000|2023-03-01 18:15:00|4974|4968|4978|4972|4985|4976|4967|4962|0
1677694800000|2023-03-01 18:20:00|4976|4970|4972|4966|4978|4970|4970|4964|0
1677695100000|2023-03-01 18:25:00|4974|4968|4968|4962|4974|4969|4967|4962|0
1677695400000|2023-03-01 18:30:00|4966|4960|4962|4956|4966|4960|4959|4956|0
1677695700000|2023-03-01 18:35:00|4963|4954|4974|4968|4974|4968|4961|4953|0
1677696000000|2023-03-01 18:40:00|4975|4967|4970|4962|4977|4968|4966|4960|0
1677696300000|2023-03-01 18:45:00|4968|4960|4970|4964|4970|4964|4961|4956|100
1677696600000|2023-03-01 18:50:00|4968|4962|4970|4964|4972|4964|4961|4956|0
1677696900000|2023-03-01 18:55:00|4972|4966|4976|4970|4979|4973|4964|4960|100
1677697200000|2023-03-01 19:00:00|4974|4968|4968|4962|4976|4971|4960|4956|1300
1677697500000|2023-03-01 19:05:00|4966|4960|4968|4962|4970|4966|4961|4956|100
1677697800000|2023-03-01 19:10:00|4970|4964|4974|4968|4981|4970|4968|4962|0
1677698100000|2023-03-01 19:15:00|4972|4966|4968|4964|4976|4970|4968|4962|0
1677698400000|2023-03-01 19:20:00|4970|4966|4968|4962|4974|4966|4963|4958|0
1677698700000|2023-03-01 19:25:00|4969|4960|4954|4948|4970|4964|4954|4947|0
1677699000000|2023-03-01 19:30:00|4956|4946|4955|4948|4958|4952|4949|4943|300
1677699300000|2023-03-01 19:35:00|4954|4949|4964|4959|4965|4959|4952|4949|0
1677699600000|2023-03-01 19:40:00|4962|4956|4966|4958|4969|4962|4958|4952|100
1677699900000|2023-03-01 19:45:00|4964|4956|4950|4942|4966|4958|4948|4941|300
1677700200000|2023-03-01 19:50:00|4948|4944|4948|4942|4950|4945|4939|4936|100
1677700500000|2023-03-01 19:55:00|4946|4940|4946|4942|4952|4946|4942|4938|100
1677700800000|2023-03-01 20:00:00|4948|4940|4948|4942|4956|4949|4943|4938|100
1677701100000|2023-03-01 20:05:00|4946|4940|4951|4946|4957|4950|4945|4940|100
1677701400000|2023-03-01 20:10:00|4952|4948|4956|4948|4958|4952|4948|4942|0
1677701700000|2023-03-01 20:15:00|4954|4950|4956|4954|4963|4956|4949|4946|300
1677702000000|2023-03-01 20:20:00|4958|4952|4950|4942|4960|4955|4944|4940|100
1677702300000|2023-03-01 20:25:00|4952|4944|4947|4944|4952|4947|4943|4938|100
1677702600000|2023-03-01 20:30:00|4948|4943|4960|4954|4963|4956|4943|4940|0
1677702900000|2023-03-01 20:35:00|4958|4952|4959|4956|4966|4958|4956|4948|0
1677703200000|2023-03-01 20:40:00|4962|4957|4970|4964|4971|4966|4959|4956|100
1677703500000|2023-03-01 20:45:00|4971|4966|4967|4960|4975|4968|4964|4954|388
1677703800000|2023-03-01 20:50:00|4966|4964|4964|4958|4970|4964|4959|4956|300
1677704100000|2023-03-01 20:55:00|4962|4956|4966|4950|4966|4961|4956|4946|800
1677767400000|2023-03-02 14:30:00|4866|4848|4868|4862|4881|4871|4839|4821|7789
1677767700000|2023-03-02 14:35:00|4866|4855|4844|4840|4868|4859|4830|4826|4740
1677768000000|2023-03-02 14:40:00|4841|4838|4832|4824|4851|4843|4815|4808|2369
1677768300000|2023-03-02 14:45:00|4831|4822|4840|4828|4849|4842|4827|4820|1200
1677768600000|2023-03-02 14:50:00|4839|4830|4864|4856|4876|4866|4835|4824|2359
1677768900000|2023-03-02 14:55:00|4866|4853|4868|4861|4875|4868|4846|4837|300
1677769200000|2023-03-02 15:00:00|4870|4862|4894|4888|4905|4896|4862|4854|500
1677769500000|2023-03-02 15:05:00|4896|4890|4868|4862|4903|4893|4866|4857|600
1677769800000|2023-03-02 15:10:00|4870|4860|4868|4861|4875|4866|4855|4850|300
1677770100000|2023-03-02 15:15:00|4869|4862|4866|4858|4887|4878|4858|4853|0
1677770400000|2023-03-02 15:20:00|4864|4860|4852|4844|4866|4860|4846|4836|600
1677770700000|2023-03-02 15:25:00|4850|4842|4870|4858|4877|4868|4840|4835|200
1677771000000|2023-03-02 15:30:00|4868|4860|4878|4870|4886|4878|4861|4855|300
1677771300000|2023-03-02 15:35:00|4876|4869|4866|4858|4884|4879|4864|4858|305
1677771600000|2023-03-02 15:40:00|4865|4860|4874|4868|4877|4868|4858|4850|0
1677771900000|2023-03-02 15:45:00|4877|4866|4876|4870|4883|4876|4869|4862|200
1677772200000|2023-03-02 15:50:00|4878|4868|4900|4893|4904|4894|4876|4868|0
1677772500000|2023-03-02 15:55:00|4898|4892|4892|4884|4900|4895|4890|4883|100
1677772800000|2023-03-02 16:00:00|4893|4886|4890|4884|4900|4895|4888|4884|850
1677773100000|2023-03-02 16:05:00|4888|4881|4894|4888|4902|4896|4886|4880|850
1677773400000|2023-03-02 16:10:00|4892|4890|4888|4882|4906|4899|4884|4880|0
1677773700000|2023-03-02 16:15:00|4890|4884|4900|4892|4907|4900|4888|4882|0
1677774000000|2023-03-02 16:20:00|4902|4894|4894|4886|4904|4898|4891|4886|0
1677774300000|2023-03-02 16:25:00|4892|4888|4878|4872|4898|4892|4876|4871|0
1677774600000|2023-03-02 16:30:00|4880|4874|4878|4874|4884|4880|4875|4869|0
1677774900000|2023-03-02 16:35:00|4876|4872|4886|4880|4887|4881|4876|4870|100
1677775200000|2023-03-02 16:40:00|4887|4881|4886|4878|4891|4882|4879|4872|0
1677775500000|2023-03-02 16:45:00|4887|4880|4890|4884|4896|4888|4886|4878|100
1677775800000|2023-03-02 16:50:00|4892|4886|4882|4878|4900|4892|4880|4872|200
1677776100000|2023-03-02 16:55:00|4884|4876|4896|4890|4900|4892|4882|4876|0
1677776400000|2023-03-02 17:00:00|4898|4892|4902|4896|4905|4898|4896|4888|0
1677776700000|2023-03-02 17:05:00|4904|4895|4900|4894|4904|4896|4893|4888|411
1677777000000|2023-03-02 17:10:00|4903|4896|4905|4896|4905|4898|4894|4888|0
1677777300000|2023-03-02 17:15:00|4906|4898|4894|4888|4909|4902|4894|4887|0
1677777600000|2023-03-02 17:20:00|4896|4890|4906|4900|4907|4902|4894|4888|100
1677777900000|2023-03-02 17:25:00|4904|4899|4907|4903|4916|4908|4904|4899|0
1677778200000|2023-03-02 17:30:00|4910|4904|4922|4918|4928|4922|4910|4903|100
1677778500000|2023-03-02 17:35:00|4926|4916|4918|4912|4926|4919|4918|4911|0
1677778800000|2023-03-02 17:40:00|4920|4909|4910|4904|4920|4912|4906|4899|0
1677779100000|2023-03-02 17:45:00|4912|4906|4898|4894|4912|4906|4898|4891|0
1677779400000|2023-03-02 17:50:00|4902|4896|4908|4902|4910|4902|4902|4894|0
1677779700000|2023-03-02 17:55:00|4910|4901|4906|4900|4913|4907|4903|4898|0
1677780000000|2023-03-02 18:00:00|4905|4898|4910|4904|4913|4906|4902|4896|0
1677780300000|2023-03-02 18:05:00|4909|4902|4916|4910|4918|4912|4905|4900|298
1677780600000|2023-03-02 18:10:00|4918|4908|4918|4912|4918|4912|4912|4906|0
1677780900000|2023-03-02 18:15:00|4916|4910|4909|4906|4918|4912|4906|4901|0
1677781200000|2023-03-02 18:20:00|4912|4904|4906|4900|4912|4907|4906|4899|0
1677781500000|2023-03-02 18:25:00|4908|4902|4902|4896|4912|4904|4902|4896|100
1677781800000|2023-03-02 18:30:00|4904|4898|4908|4902|4911|4904|4901|4894|0
1677782100000|2023-03-02 18:35:00|4911|4903|4934|4928|4945|4940|4910|4903|500
1677782400000|2023-03-02 18:40:00|4936|4930|4926|4920|4940|4934|4924|4917|100
1677782700000|2023-03-02 18:45:00|4928|4918|4934|4928|4936|4930|4922|4915|0
1677783000000|2023-03-02 18:50:00|4935|4930|4948|4942|4951|4944|4932|4930|100
1677783300000|2023-03-02 18:55:00|4951|4944|4964|4958|4971|4961|4948|4942|0
1677783600000|2023-03-02 19:00:00|4966|4960|4983|4976|4987|4980|4966|4960|0
1677783900000|2023-03-02 19:05:00|4982|4978|4978|4972|4986|4980|4974|4968|0
1677784200000|2023-03-02 19:10:00|4980|4974|4968|4962|4982|4976|4966|4961|0
1677784500000|2023-03-02 19:15:00|4970|4961|4972|4966|4975|4966|4959|4955|100
1677784800000|2023-03-02 19:20:00|4971|4964|4979|4972|4981|4974|4968|4962|0
1677785100000|2023-03-02 19:25:00|4980|4974|4998|4992|5001|4994|4976|4971|0
1677785400000|2023-03-02 19:30:00|5000|4994|4999|4992|5007|5003|4993|4988|0
1677785700000|2023-03-02 19:35:00|4998|4990|4990|4984|4998|4992|4987|4982|0
1677786000000|2023-03-02 19:40:00|4992|4986|4986|4982|4994|4988|4986|4980|100
1677786300000|2023-03-02 19:45:00|4988|4980|4992|4986|4995|4988|4982|4976|300
1677786600000|2023-03-02 19:50:00|4994|4988|4994|4988|4994|4991|4988|4982|0
1677786900000|2023-03-02 19:55:00|4993|4989|4994|4988|5001|4994|4990|4984|0
1677787200000|2023-03-02 20:00:00|4996|4990|4990|4984|5007|5002|4988|4981|2545
1677787500000|2023-03-02 20:05:00|4988|4986|4991|4986|4991|4988|4983|4978|0
1677787800000|2023-03-02 20:10:00|4994|4984|4998|4992|5003|4999|4992|4984|100
1677788100000|2023-03-02 20:15:00|5000|4994|4994|4989|5012|5008|4994|4987|1080
1677788400000|2023-03-02 20:20:00|4993|4985|4992|4989|4998|4993|4990|4983|0
1677788700000|2023-03-02 20:25:00|4994|4986|4989|4986|4996|4991|4989|4984|0
1677789000000|2023-03-02 20:30:00|4992|4988|5005|4998|5005|4998|4991|4984|200
1677789300000|2023-03-02 20:35:00|5006|4999|5016|5010|5019|5013|5001|4996|100
1677789600000|2023-03-02 20:40:00|5014|5009|5012|5006|5021|5016|5009|5001|200
1677789900000|2023-03-02 20:45:00|5010|5003|5018|5007|5020|5013|5009|4999|300
1677790200000|2023-03-02 20:50:00|5014|5006|5001|4998|5014|5006|4996|4990|506
1677790500000|2023-03-02 20:55:00|5004|4996|5009|4994|5013|5006|5002|4993|2352
1677853800000|2023-03-03 14:30:00|5012|4984|5024|5014|5031|5018|5002|4981|2590
1677854100000|2023-03-03 14:35:00|5026|5015|5012|5006|5032|5023|5008|4992|300
1677854400000|2023-03-03 14:40:00|5016|5008|5046|5036|5048|5039|5013|5002|0
1677854700000|2023-03-03 14:45:00|5048|5038|5078|5072|5083|5073|5046|5036|1700
1677855000000|2023-03-03 14:50:00|5080|5076|5082|5074|5091|5082|5070|5060|200
1677855300000|2023-03-03 14:55:00|5083|5076|5081|5064|5097|5090|5075|5064|100
1677855600000|2023-03-03 15:00:00|5084|5061|5054|5049|5089|5078|5044|5034|400
1677855900000|2023-03-03 15:05:00|5053|5046|5034|5027|5057|5049|5032|5023|200
1677856200000|2023-03-03 15:10:00|5033|5026|5073|5066|5075|5066|5027|5021|0
1677856500000|2023-03-03 15:15:00|5074|5068|5082|5074|5087|5079|5072|5066|100
1677856800000|2023-03-03 15:20:00|5084|5076|5092|5085|5098|5093|5079|5072|500
1677857100000|2023-03-03 15:25:00|5090|5086|5088|5082|5100|5096|5080|5074|300
1677857400000|2023-03-03 15:30:00|5087|5080|5080|5072|5094|5084|5072|5067|700
1677857700000|2023-03-03 15:35:00|5079|5074|5068|5062|5086|5080|5068|5062|0
1677858000000|2023-03-03 15:40:00|5066|5061|5078|5071|5082|5072|5063|5058|0
1677858300000|2023-03-03 15:45:00|5080|5074|5078|5070|5085|5079|5071|5066|200
1677858600000|2023-03-03 15:50:00|5076|5072|5067|5058|5082|5078|5062|5054|300
1677858900000|2023-03-03 15:55:00|5064|5060|5069|5063|5075|5068|5062|5058|300
1677859200000|2023-03-03 16:00:00|5072|5064|5078|5072|5085|5077|5069|5063|300
1677859500000|2023-03-03 16:05:00|5079|5074|5080|5074|5089|5082|5074|5071|100
1677859800000|2023-03-03 16:10:00|5078|5073|5070|5064|5078|5074|5064|5058|200
1677860100000|2023-03-03 16:15:00|5072|5062|5084|5078|5088|5080|5070|5062|900
1677860400000|2023-03-03 16:20:00|5081|5076|5088|5084|5092|5084|5080|5072|0
1677860700000|2023-03-03 16:25:00|5087|5086|5091|5086|5091|5087|5083|5079|8430
1677861000000|2023-03-03 16:30:00|5095|5088|5096|5090|5107|5102|5092|5085|14032
1677861300000|2023-03-03 16:35:00|5098|5092|5088|5082|5104|5099|5088|5080|300
1677861600000|2023-03-03 16:40:00|5090|5084|5092|5084|5096|5091|5085|5080|0
1677861900000|2023-03-03 16:45:00|5094|5086|5101|5098|5105|5100|5092|5084|600
1677862200000|2023-03-03 16:50:00|5104|5099|5116|5110|5119|5112|5100|5096|200
1677862500000|2023-03-03 16:55:00|5118|5112|5115|5110|5125|5119|5114|5108|100
1677862800000|2023-03-03 17:00:00|5118|5112|5120|5114|5124|5120|5116|5110|100
1677863100000|2023-03-03 17:05:00|5122|5116|5130|5124|5132|5126|5119|5114|700
1677863400000|2023-03-03 17:10:00|5133|5128|5136|5130|5141|5134|5130|5124|0
1677863700000|2023-03-03 17:15:00|5135|5134|5137|5132|5141|5137|5134|5128|868
1677864000000|2023-03-03 17:20:00|5136|5135|5136|5130|5143|5139|5134|5130|0
1677864300000|2023-03-03 17:25:00|5138|5132|5134|5130|5140|5136|5132|5126|200
1677864600000|2023-03-03 17:30:00|5136|5132|5132|5126|5138|5132|5128|5123|100
1677864900000|2023-03-03 17:35:00|5134|5128|5130|5124|5138|5132|5127|5122|0
1677865200000|2023-03-03 17:40:00|5128|5122|5130|5125|5132|5125|5122|5118|0
1677865500000|2023-03-03 17:45:00|5132|5126|5142|5136|5144|5138|5132|5126|0
1677865800000|2023-03-03 17:50:00|5141|5134|5144|5138|5147|5144|5141|5134|300
1677866100000|2023-03-03 17:55:00|5145|5140|5144|5136|5146|5142|5138|5134|0
1677866400000|2023-03-03 18:00:00|5142|5138|5134|5128|5144|5138|5130|5125|200
1677866700000|2023-03-03 18:05:00|5136|5130|5140|5134|5146|5140|5133|5128|400
1677867000000|2023-03-03 18:10:00|5139|5135|5147|5142|5150|5144|5136|5132|200
1677867300000|2023-03-03 18:15:00|5146|5140|5134|5128|5147|5142|5131|5125|0
1677867600000|2023-03-03 18:20:00|5136|5130|5134|5130|5138|5133|5129|5124|0
1677867900000|2023-03-03 18:25:00|5136|5128|5140|5134|5144|5138|5136|5128|0
1677868200000|2023-03-03 18:30:00|5142|5136|5137|5132|5145|5140|5136|5132|0
1677868500000|2023-03-03 18:35:00|5138|5134|5138|5132|5144|5140|5136|5132|600
1677868800000|2023-03-03 18:40:00|5140|5131|5138|5132|5140|5134|5130|5124|0
1677869100000|2023-03-03 18:45:00|5135|5131|5146|5140|5147|5141|5135|5130|0
1677869400000|2023-03-03 18:50:00|5149|5138|5148|5145|5153|5147|5143|5138|500
1677869700000|2023-03-03 18:55:00|5149|5142|5147|5142|5149|5142|5143|5138|0
1677870000000|2023-03-03 19:00:00|5148|5140|5144|5138|5148|5143|5140|5136|100
1677870300000|2023-03-03 19:05:00|5142|5136|5160|5154|5164|5156|5142|5136|714
1677870600000|2023-03-03 19:10:00|5158|5152|5165|5160|5165|5162|5156|5152|4008
1677870900000|2023-03-03 19:15:00|5163|5159|5162|5158|5165|5162|5161|5156|500
1677871200000|2023-03-03 19:20:00|5165|5156|5170|5164|5173|5166|5163|5156|300
1677871500000|2023-03-03 19:25:00|5168|5162|5168|5162|5170|5164|5162|5158|0
1677871800000|2023-03-03 19:30:00|5166|5160|5167|5162|5170|5166|5163|5158|0
1677872100000|2023-03-03 19:35:00|5165|5165|5166|5160|5170|5166|5164|5158|0
1677872400000|2023-03-03 19:40:00|5165|5162|5168|5162|5170|5167|5162|5157|800
1677872700000|2023-03-03 19:45:00|5166|5161|5168|5162|5168|5164|5164|5158|300
1677873000000|2023-03-03 19:50:00|5170|5164|5170|5164|5174|5170|5168|5164|4804
1677873300000|2023-03-03 19:55:00|5169|5165|5170|5164|5172|5167|5166|5162|100
1677873600000|2023-03-03 20:00:00|5172|5166|5174|5170|5174|5172|5167|5164|0
1677873900000|2023-03-03 20:05:00|5173|5171|5176|5170|5179|5175|5172|5168|450
1677874200000|2023-03-03 20:10:00|5174|5169|5164|5158|5176|5170|5161|5158|100
1677874500000|2023-03-03 20:15:00|5161|5160|5152|5146|5164|5160|5150|5146|0
1677874800000|2023-03-03 20:20:00|5154|5148|5156|5150|5161|5157|5152|5146|300
1677875100000|2023-03-03 20:25:00|5154|5149|5156|5148|5156|5151|5148|5142|100
1677875400000|2023-03-03 20:30:00|5154|5150|5156|5152|5156|5155|5151|5146|200
1677875700000|2023-03-03 20:35:00|5154|5153|5152|5146|5156|5153|5148|5145|0
1677876000000|2023-03-03 20:40:00|5150|5148|5156|5150|5156|5152|5149|5146|0
1677876300000|2023-03-03 20:45:00|5154|5148|5150|5140|5156|5153|5141|5138|2200
1677876600000|2023-03-03 20:50:00|5152|5142|5145|5142|5152|5146|5140|5134|200
1677876900000|2023-03-03 20:55:00|5148|5141|5159|5147|5159|5150|5144|5139|600
1678113000000|2023-03-06 14:30:00|5190|5170|5178|5164|5199|5188|5167|5152|22992
1678113300000|2023-03-06 14:35:00|5176|5162|5160|5148|5176|5162|5137|5129|4208
1678113600000|2023-03-06 14:40:00|5155|5146|5168|5158|5175|5165|5147|5139|1500
1678113900000|2023-03-06 14:45:00|5170|5159|5139|5136|5181|5172|5134|5128|2300
1678114200000|2023-03-06 14:50:00|5140|5135|5162|5154|5171|5160|5137|5130|1400
1678114500000|2023-03-06 14:55:00|5163|5156|5160|5150|5169|5162|5156|5143|100
1678114800000|2023-03-06 15:00:00|5161|5149|5168|5160|5174|5165|5149|5141|956
1678115100000|2023-03-06 15:05:00|5166|5158|5186|5176|5197|5186|5164|5156|7187
1678115400000|2023-03-06 15:10:00|5188|5180|5207|5196|5207|5198|5184|5176|100
1678115700000|2023-03-06 15:15:00|5204|5197|5213|5206|5223|5214|5204|5197|4245
1678116000000|2023-03-06 15:20:00|5212|5208|5228|5220|5234|5227|5208|5201|100
1678116300000|2023-03-06 15:25:00|5226|5218|5218|5212|5226|5220|5217|5212|300
1678116600000|2023-03-06 15:30:00|5220|5213|5218|5212|5237|5228|5218|5210|100
1678116900000|2023-03-06 15:35:00|5216|5210|5228|5222|5234|5228|5214|5208|220
1678117200000|2023-03-06 15:40:00|5226|5223|5252|5244|5252|5246|5226|5222|1140
1678117500000|2023-03-06 15:45:00|5250|5242|5242|5236|5257|5250|5240|5232|0
1678117800000|2023-03-06 15:50:00|5244|5234|5250|5244|5253|5244|5238|5232|480
1678118100000|2023-03-06 15:55:00|5252|5242|5242|5236|5252|5246|5236|5230|958
1678118400000|2023-03-06 16:00:00|5244|5239|5244|5236|5249|5240|5236|5229|100
1678118700000|2023-03-06 16:05:00|5242|5238|5247|5240|5253|5246|5242|5236|0
1678119000000|2023-03-06 16:10:00|5248|5241|5252|5246|5257|5250|5244|5237|200
1678119300000|2023-03-06 16:15:00|5250|5244|5257|5251|5259|5251|5246|5240|300
1678119600000|2023-03-06 16:20:00|5256|5250|5246|5238|5257|5250|5242|5233|100
1678119900000|2023-03-06 16:25:00|5244|5240|5230|5224|5246|5240|5226|5222|1100
1678120200000|2023-03-06 16:30:00|5232|5226|5234|5228|5234|5228|5228|5220|200
1678120500000|2023-03-06 16:35:00|5236|5230|5240|5232|5243|5238|5232|5226|200
1678120800000|2023-03-06 16:40:00|5238|5234|5229|5225|5240|5234|5229|5224|1771
1678121100000|2023-03-06 16:45:00|5228|5224|5222|5216|5234|5229|5220|5213|989
1678121400000|2023-03-06 16:50:00|5224|5215|5233|5224|5233|5224|5214|5209|200
1678121700000|2023-03-06 16:55:00|5230|5222|5230|5224|5233|5227|5220|5213|100
1678122000000|2023-03-06 17:00:00|5228|5222|5230|5224|5235|5229|5226|5220|100
1678122300000|2023-03-06 17:05:00|5232|5222|5220|5214|5232|5224|5214|5207|257
1678122600000|2023-03-06 17:10:00|5222|5216|5226|5220|5227|5220|5216|5210|0
1678122900000|2023-03-06 17:15:00|5224|5218|5218|5212|5226|5219|5216|5210|100
1678123200000|2023-03-06 17:20:00|5220|5216|5218|5212|5222|5216|5214|5207|323
1678123500000|2023-03-06 17:25:00|5216|5210|5220|5214|5223|5216|5211|5205|100
1678123800000|2023-03-06 17:30:00|5218|5212|5210|5204|5220|5212|5210|5203|100
1678124100000|2023-03-06 17:35:00|5212|5206|5202|5196|5214|5213|5202|5196|100
1678124400000|2023-03-06 17:40:00|5204|5197|5182|5176|5208|5202|5182|5175|100
1678124700000|2023-03-06 17:45:00|5179|5174|5168|5160|5182|5174|5164|5159|100
1678125000000|2023-03-06 17:50:00|5166|5158|5170|5164|5170|5164|5159|5153|0
1678125300000|2023-03-06 17:55:00|5168|5162|5163|5156|5168|5164|5160|5153|109
1678125600000|2023-03-06 18:00:00|5162|5154|5170|5164|5174|5166|5156|5150|0
1678125900000|2023-03-06 18:05:00|5168|5166|5163|5156|5176|5172|5158|5152|0
1678126200000|2023-03-06 18:10:00|5164|5158|5166|5158|5168|5164|5161|5154|200
1678126500000|2023-03-06 18:15:00|5164|5156|5168|5162|5168|5163|5162|5154|200
1678126800000|2023-03-06 18:20:00|5170|5164|5169|5166|5174|5168|5163|5156|0
1678127100000|2023-03-06 18:25:00|5168|5162|5170|5164|5175|5168|5162|5155|100
1678127400000|2023-03-06 18:30:00|5168|5162|5164|5158|5170|5164|5164|5158|0
1678127700000|2023-03-06 18:35:00|5162|5156|5146|5138|5164|5158|5142|5135|200
1678128000000|2023-03-06 18:40:00|5144|5140|5152|5146|5157|5151|5144|5136|100
1678128300000|2023-03-06 18:45:00|5150|5144|5142|5137|5152|5144|5140|5132|0
1678128600000|2023-03-06 18:50:00|5144|5138|5144|5140|5154|5147|5140|5134|200
1678128900000|2023-03-06 18:55:00|5146|5138|5142|5136|5150|5144|5140|5133|0
1678129200000|2023-03-06 19:00:00|5140|5134|5144|5138|5144|5138|5135|5131|100
1678129500000|2023-03-06 19:05:00|5143|5140|5148|5142|5150|5142|5140|5134|268
1678129800000|2023-03-06 19:10:00|5146|5140|5149|5145|5152|5146|5144|5136|100
1678130100000|2023-03-06 19:15:00|5148|5142|5134|5128|5148|5144|5132|5126|200
1678130400000|2023-03-06 19:20:00|5132|5125|5132|5126|5138|5131|5128|5124|300
1678130700000|2023-03-06 19:25:00|5130|5124|5130|5124|5132|5126|5121|5115|0
1678131000000|2023-03-06 19:30:00|5128|5122|5131|5126|5137|5131|5128|5122|0
1678131300000|2023-03-06 19:35:00|5130|5124|5134|5128|5136|5130|5130|5124|100
1678131600000|2023-03-06 19:40:00|5132|5126|5134|5128|5136|5130|5128|5122|0
1678131900000|2023-03-06 19:45:00|5132|5126|5114|5108|5134|5126|5111|5107|630
1678132200000|2023-03-06 19:50:00|5111|5105|5122|5114|5122|5116|5106|5101|100
1678132500000|2023-03-06 19:55:00|5120|5116|5118|5112|5125|5120|5114|5109|0
1678132800000|2023-03-06 20:00:00|5120|5110|5118|5114|5122|5118|5115|5110|0
1678133100000|2023-03-06 20:05:00|5119|5112|5131|5125|5131|5125|5116|5110|0
1678133400000|2023-03-06 20:10:00|5130|5126|5124|5118|5136|5132|5122|5113|100
1678133700000|2023-03-06 20:15:00|5125|5116|5120|5114|5126|5120|5116|5109|0
1678134000000|2023-03-06 20:20:00|5118|5112|5118|5112|5124|5116|5113|5110|500
1678134300000|2023-03-06 20:25:00|5116|5110|5108|5102|5118|5113|5104|5100|300
1678134600000|2023-03-06 20:30:00|5106|5105|5116|5110|5119|5111|5103|5100|200
1678134900000|2023-03-06 20:35:00|5118|5112|5118|5115|5121|5115|5110|5106|200
1678135200000|2023-03-06 20:40:00|5117|5114|5118|5112|5120|5116|5112|5106|500
1678135500000|2023-03-06 20:45:00|5120|5115|5122|5111|5122|5117|5114|5110|500
1678135800000|2023-03-06 20:50:00|5124|5110|5109|5106|5125|5112|5106|5096|1100
1678136100000|2023-03-06 20:55:00|5108|5102|5110|5099|5112|5108|5102|5098|1617
1678199400000|2023-03-07 14:30:00|5119|5080|5124|5114|5138|5124|5083|5068|6976
1678199700000|2023-03-07 14:35:00|5122|5112|5156|5150|5170|5159|5118|5110|200
1678200000000|2023-03-07 14:40:00|5158|5148|5140|5126|5169|5159|5140|5124|1100
1678200300000|2023-03-07 14:45:00|5139|5124|5154|5146|5161|5152|5132|5123|0
1678200600000|2023-03-07 14:50:00|5155|5148|5150|5143|5156|5148|5142|5133|200
1678200900000|2023-03-07 14:55:00|5152|5144|5128|5112|5160|5150|5125|5108|300
1678201200000|2023-03-07 15:00:00|5127|5110|5072|5062|5131|5111|5067|5059|125
1678201500000|2023-03-07 15:05:00|5070|5064|5034|5022|5072|5064|5024|5019|5872
1678201800000|2023-03-07 15:10:00|5035|5023|5060|5052|5069|5058|5026|5017|100
1678202100000|2023-03-07 15:15:00|5058|5050|5044|5037|5060|5053|5037|5029|0
1678202400000|2023-03-07 15:20:00|5042|5038|5070|5064|5087|5076|5042|5034|0
1678202700000|2023-03-07 15:25:00|5072|5066|5072|5065|5083|5072|5061|5054|100
1678203000000|2023-03-07 15:30:00|5070|5064|5102|5094|5113|5105|5062|5054|4262
1678203300000|2023-03-07 15:35:00|5104|5096|5107|5100|5128|5120|5103|5094|200
1678203600000|2023-03-07 15:40:00|5106|5101|5076|5070|5110|5104|5073|5065|2313
1678203900000|2023-03-07 15:45:00|5074|5068|5090|5082|5101|5090|5067|5059|0
1678204200000|2023-03-07 15:50:00|5088|5080|5076|5069|5090|5082|5062|5056|400
1678204500000|2023-03-07 15:55:00|5079|5070|5056|5050|5083|5074|5056|5047|0
1678204800000|2023-03-07 16:00:00|5058|5048|5084|5077|5085|5078|5054|5047|200
1678205100000|2023-03-07 16:05:00|5087|5081|5096|5086|5101|5093|5084|5076|501
1678205400000|2023-03-07 16:10:00|5098|5087|5094|5089|5110|5102|5094|5086|100
1678205700000|2023-03-07 16:15:00|5096|5088|5092|5084|5098|5088|5086|5077|0
1678206000000|2023-03-07 16:20:00|5091|5086|5088|5081|5094|5086|5084|5075|0
1678206300000|2023-03-07 16:25:00|5090|5082|5078|5072|5095|5087|5078|5072|0
1678206600000|2023-03-07 16:30:00|5076|5070|5098|5092|5101|5092|5076|5070|700
1678206900000|2023-03-07 16:35:00|5100|5090|5106|5100|5108|5101|5096|5088|187
1678207200000|2023-03-07 16:40:00|5107|5102|5134|5126|5136|5127|5104|5095|200
1678207500000|2023-03-07 16:45:00|5132|5124|5120|5112|5136|5131|5120|5110|2434
1678207800000|2023-03-07 16:50:00|5122|5111|5116|5110|5131|5122|5112|5099|100
1678208100000|2023-03-07 16:55:00|5114|5108|5099|5092|5114|5108|5098|5091|100
1678208400000|2023-03-07 17:00:00|5098|5090|5100|5094|5105|5098|5096|5087|0
1678208700000|2023-03-07 17:05:00|5101|5096|5100|5092|5106|5098|5088|5080|200
1678209000000|2023-03-07 17:10:00|5101|5094|5100|5092|5113|5104|5098|5092|0
1678209300000|2023-03-07 17:15:00|5101|5094|5128|5120|5128|5120|5100|5092|400
1678209600000|2023-03-07 17:20:00|5130|5122|5140|5136|5153|5147|5128|5120|1100
1678209900000|2023-03-07 17:25:00|5141|5134|5152|5144|5165|5156|5140|5134|0
1678210200000|2023-03-07 17:30:00|5153|5146|5164|5156|5164|5158|5152|5144|100
1678210500000|2023-03-07 17:35:00|5162|5158|5158|5152|5168|5160|5154|5142|100
1678210800000|2023-03-07 17:40:00|5160|5150|5160|5152|5162|5157|5150|5144|350
1678211100000|2023-03-07 17:45:00|5162|5154|5181|5174|5182|5176|5160|5152|0
1678211400000|2023-03-07 17:50:00|5180|5172|5174|5168|5188|5182|5172|5166|0
1678211700000|2023-03-07 17:55:00|5175|5170|5170|5162|5176|5171|5168|5158|0
1678212000000|2023-03-07 18:00:00|5168|5164|5160|5154|5175|5166|5160|5154|0
1678212300000|2023-03-07 18:05:00|5161|5155|5150|5144|5162|5155|5144|5138|100
1678212600000|2023-03-07 18:10:00|5152|5146|5144|5138|5154|5146|5139|5132|100
1678212900000|2023-03-07 18:15:00|5142|5136|5140|5134|5146|5140|5138|5131|0
1678213200000|2023-03-07 18:20:00|5142|5132|5136|5128|5142|5136|5134|5125|0
1678213500000|2023-03-07 18:25:00|5134|5126|5142|5136|5143|5136|5132|5126|0
1678213800000|2023-03-07 18:30:00|5140|5134|5140|5134|5155|5146|5140|5132|300
1678214100000|2023-03-07 18:35:00|5138|5131|5130|5122|5142|5136|5130|5121|0
1678214400000|2023-03-07 18:40:00|5128|5119|5106|5100|5128|5120|5106|5100|0
1678214700000|2023-03-07 18:45:00|5104|5098|5095|5088|5106|5100|5090|5084|200
1678215000000|2023-03-07 18:50:00|5092|5087|5096|5090|5102|5096|5092|5087|0
1678215300000|2023-03-07 18:55:00|5098|5092|5102|5096|5104|5100|5094|5088|100
1678215600000|2023-03-07 19:00:00|5100|5094|5100|5094|5111|5102|5098|5091|0
1678215900000|2023-03-07 19:05:00|5102|5096|5104|5098|5108|5102|5100|5094|100
1678216200000|2023-03-07 19:10:00|5102|5096|5112|5106|5116|5110|5102|5096|200
1678216500000|2023-03-07 19:15:00|5113|5104|5112|5106|5116|5108|5106|5100|0
1678216800000|2023-03-07 19:20:00|5114|5108|5098|5092|5114|5109|5096|5089|400
1678217100000|2023-03-07 19:25:00|5096|5090|5094|5089|5100|5094|5092|5087|0
1678217400000|2023-03-07 19:30:00|5095|5091|5096|5090|5100|5095|5093|5088|200
1678217700000|2023-03-07 19:35:00|5101|5092|5092|5086|5101|5096|5092|5085|400
1678218000000|2023-03-07 19:40:00|5089|5087|5082|5076|5094|5088|5081|5076|100
1678218300000|2023-03-07 19:45:00|5080|5074|5080|5074|5089|5080|5077|5071|500
1678218600000|2023-03-07 19:50:00|5077|5072|5075|5072|5080|5076|5074|5068|200
1678218900000|2023-03-07 19:55:00|5076|5074|5076|5069|5076|5075|5065|5061|600
1678219200000|2023-03-07 20:00:00|5074|5070|5082|5076|5088|5086|5074|5069|879
1678219500000|2023-03-07 20:05:00|5084|5079|5081|5074|5088|5082|5080|5073|100
1678219800000|2023-03-07 20:10:00|5080|5076|5080|5072|5087|5081|5078|5071|400
1678220100000|2023-03-07 20:15:00|5078|5074|5088|5082|5092|5086|5078|5074|0
1678220400000|2023-03-07 20:20:00|5086|5080|5076|5072|5086|5080|5073|5068|200
1678220700000|2023-03-07 20:25:00|5074|5073|5058|5053|5076|5073|5056|5049|300
1678221000000|2023-03-07 20:30:00|5056|5050|5068|5062|5073|5066|5052|5045|1100
1678221300000|2023-03-07 20:35:00|5065|5064|5071|5068|5077|5073|5065|5060|700
1678221600000|2023-03-07 20:40:00|5074|5069|5076|5070|5084|5079|5072|5066|300
1678221900000|2023-03-07 20:45:00|5074|5068|5068|5058|5074|5069|5063|5058|400
1678222200000|2023-03-07 20:50:00|5067|5064|5064|5058|5072|5064|5058|5051|1498
1678222500000|2023-03-07 20:55:00|5066|5060|5066|5060|5074|5065|5059|5055|2191
1678285800000|2023-03-08 14:30:00|5068|5052|5024|5012|5068|5052|5024|5012|4201
1678286100000|2023-03-08 14:35:00|5017|5010|5018|5008|5025|5013|5002|4996|1052
1678286400000|2023-03-08 14:40:00|5017|5010|5025|5010|5042|5031|5010|4999|600
1678286700000|2023-03-08 14:45:00|5020|5012|5008|5000|5028|5018|5003|4989|2075
1678287000000|2023-03-08 14:50:00|5010|5002|5016|5008|5020|5016|5008|5000|300
1678287300000|2023-03-08 14:55:00|5012|5006|5035|5026|5047|5038|5011|5006|3299
1678287600000|2023-03-08 15:00:00|5036|5017|5022|5012|5040|5024|4984|4973|1828
1678287900000|2023-03-08 15:05:00|5021|5010|5040|5028|5045|5033|5013|5003|400
1678288200000|2023-03-08 15:10:00|5034|5026|5044|5036|5060|5053|5032|5024|1100
1678288500000|2023-03-08 15:15:00|5042|5034|5038|5030|5058|5044|5030|5022|197
1678288800000|2023-03-08 15:20:00|5040|5032|5080|5072|5084|5078|5024|5014|200
1678289100000|2023-03-08 15:25:00|5077|5068|5071|5059|5083|5075|5064|5047|200
1678289400000|2023-03-08 15:30:00|5073|5054|5100|5093|5105|5099|5065|5054|200
1678289700000|2023-03-08 15:35:00|5098|5094|5094|5086|5109|5098|5091|5084|0
1678290000000|2023-03-08 15:40:00|5096|5088|5086|5078|5096|5090|5076|5073|265
1678290300000|2023-03-08 15:45:00|5089|5080|5068|5060|5093|5084|5064|5053|0
1678290600000|2023-03-08 15:50:00|5064|5058|5078|5072|5085|5077|5064|5058|100
1678290900000|2023-03-08 15:55:00|5076|5070|5078|5070|5085|5076|5068|5062|0
1678291200000|2023-03-08 16:00:00|5080|5072|5090|5082|5095|5086|5078|5070|0
1678291500000|2023-03-08 16:05:00|5092|5084|5102|5096|5113|5107|5092|5084|200
1678291800000|2023-03-08 16:10:00|5104|5097|5094|5088|5104|5098|5092|5082|0
1678292100000|2023-03-08 16:15:00|5093|5086|5086|5078|5100|5092|5084|5078|0
1678292400000|2023-03-08 16:20:00|5084|5080|5084|5078|5090|5084|5082|5076|0
1678292700000|2023-03-08 16:25:00|5086|5076|5076|5070|5090|5082|5073|5066|0
1678293000000|2023-03-08 16:30:00|5078|5072|5060|5052|5078|5072|5060|5052|0
1678293300000|2023-03-08 16:35:00|5058|5050|5066|5060|5067|5060|5050|5041|300
1678293600000|2023-03-08 16:40:00|5069|5062|5084|5078|5086|5078|5068|5062|0
1678293900000|2023-03-08 16:45:00|5087|5080|5100|5094|5104|5096|5082|5076|200
1678294200000|2023-03-08 16:50:00|5098|5092|5098|5090|5102|5094|5095|5090|0
1678294500000|2023-03-08 16:55:00|5096|5092|5092|5086|5100|5092|5088|5084|100
1678294800000|2023-03-08 17:00:00|5094|5088|5088|5082|5098|5092|5086|5080|0
1678295100000|2023-03-08 17:05:00|5090|5081|5078|5070|5090|5084|5074|5068|100
1678295400000|2023-03-08 17:10:00|5080|5072|5074|5068|5085|5078|5066|5062|0
1678295700000|2023-03-08 17:15:00|5076|5066|5076|5068|5079|5072|5066|5060|0
1678296000000|2023-03-08 17:20:00|5074|5070|5074|5068|5076|5070|5070|5064|0
1678296300000|2023-03-08 17:25:00|5076|5066|5060|5053|5076|5070|5058|5050|100
1678296600000|2023-03-08 17:30:00|5058|5054|5054|5048|5060|5054|5046|5038|2009
1678296900000|2023-03-08 17:35:00|5052|5046|5058|5052|5060|5054|5052|5046|0
1678297200000|2023-03-08 17:40:00|5060|5054|5064|5056|5068|5058|5058|5052|100
1678297500000|2023-03-08 17:45:00|5058|5057|5066|5060|5068|5060|5058|5052|200
1678297800000|2023-03-08 17:50:00|5069|5058|5064|5058|5070|5060|5060|5054|0
1678298100000|2023-03-08 17:55:00|5063|5056|5060|5054|5064|5056|5050|5045|100
1678298400000|2023-03-08 18:00:00|5063|5052|5050|5044|5067|5058|5044|5038|230
1678298700000|2023-03-08 18:05:00|5052|5046|5054|5048|5061|5054|5050|5044|100
1678299000000|2023-03-08 18:10:00|5055|5046|5060|5052|5065|5056|5052|5046|0
1678299300000|2023-03-08 18:15:00|5058|5050|5054|5048|5065|5056|5050|5043|200
1678299600000|2023-03-08 18:20:00|5052|5046|5058|5053|5063|5054|5050|5044|0
1678299900000|2023-03-08 18:25:00|5056|5052|5044|5038|5056|5052|5042|5036|0
1678300200000|2023-03-08 18:30:00|5042|5036|5045|5040|5052|5044|5040|5032|0
1678300500000|2023-03-08 18:35:00|5048|5042|5040|5034|5048|5042|5039|5034|100
1678300800000|2023-03-08 18:40:00|5038|5032|5035|5028|5038|5032|5028|5022|0
1678301100000|2023-03-08 18:45:00|5034|5030|5034|5026|5039|5032|5032|5026|0
1678301400000|2023-03-08 18:50:00|5032|5023|5044|5038|5045|5038|5030|5023|0
1678301700000|2023-03-08 18:55:00|5046|5040|5039|5035|5049|5040|5038|5031|0
1678302000000|2023-03-08 19:00:00|5042|5036|5046|5040|5048|5044|5041|5036|0
1678302300000|2023-03-08 19:05:00|5044|5038|5056|5048|5057|5050|5041|5036|100
1678302600000|2023-03-08 19:10:00|5054|5050|5054|5046|5063|5054|5054|5046|0
1678302900000|2023-03-08 19:15:00|5052|5044|5054|5046|5058|5050|5048|5044|600
1678303200000|2023-03-08 19:20:00|5052|5048|5054|5048|5058|5052|5051|5046|0
1678303500000|2023-03-08 19:25:00|5056|5050|5060|5054|5061|5054|5054|5048|0
1678303800000|2023-03-08 19:30:00|5058|5056|5054|5050|5063|5056|5054|5048|0
1678304100000|2023-03-08 19:35:00|5056|5048|5068|5060|5070|5064|5054|5048|100
1678304400000|2023-03-08 19:40:00|5066|5062|5060|5052|5070|5064|5057|5051|0
1678304700000|2023-03-08 19:45:00|5058|5054|5062|5056|5062|5056|5056|5052|0
1678305000000|2023-03-08 19:50:00|5060|5054|5061|5054|5064|5058|5051|5047|2298
1678305300000|2023-03-08 19:55:00|5060|5056|5056|5050|5062|5056|5054|5048|0
1678305600000|2023-03-08 20:00:00|5058|5052|5048|5041|5062|5056|5045|5041|200
1678305900000|2023-03-08 20:05:00|5046|5040|5044|5038|5048|5042|5034|5032|0
1678306200000|2023-03-08 20:10:00|5042|5036|5037|5030|5044|5038|5037|5030|0
1678306500000|2023-03-08 20:15:00|5036|5032|5029|5024|5038|5032|5028|5024|100
1678306800000|2023-03-08 20:20:00|5030|5022|5028|5024|5034|5028|5028|5022|0
1678307100000|2023-03-08 20:25:00|5030|5022|5036|5030|5039|5032|5027|5022|100
1678307400000|2023-03-08 20:30:00|5040|5032|5050|5045|5052|5045|5034|5030|100
1678307700000|2023-03-08 20:35:00|5048|5046|5075|5071|5078|5071|5048|5046|1282
1678308000000|2023-03-08 20:40:00|5076|5072|5086|5080|5088|5081|5073|5068|500
1678308300000|2023-03-08 20:45:00|5090|5082|5090|5084|5098|5092|5084|5077|300
1678308600000|2023-03-08 20:50:00|5088|5078|5082|5076|5090|5084|5077|5071|599
1678308900000|2023-03-08 20:55:00|5080|5074|5084|5076|5091|5082|5080|5074|1704
1678372200000|2023-03-09 14:30:00|5080|5059|5124|5114|5128|5114|5062|5043|848
1678372500000|2023-03-09 14:35:00|5122|5111|5123|5116|5126|5116|5112|5103|0
1678372800000|2023-03-09 14:40:00|5122|5114|5115|5109|5128|5118|5108|5093|835
1678373100000|2023-03-09 14:45:00|5114|5104|5154|5146|5161|5150|5111|5102|3063
1678373400000|2023-03-09 14:50:00|5156|5145|5138|5130|5165|5156|5130|5121|0
1678373700000|2023-03-09 14:55:00|5137|5128|5142|5130|5148|5140|5128|5119|3277
1678374000000|2023-03-09 15:00:00|5138|5132|5156|5150|5167|5156|5138|5128|100
1678374300000|2023-03-09 15:05:00|5158|5152|5161|5154|5173|5166|5150|5145|256
1678374600000|2023-03-09 15:10:00|5160|5156|5130|5122|5166|5160|5124|5118|500
1678374900000|2023-03-09 15:15:00|5128|5121|5110|5104|5131|5124|5098|5090|100
1678375200000|2023-03-09 15:20:00|5112|5102|5108|5100|5119|5112|5104|5098|800
1678375500000|2023-03-09 15:25:00|5106|5102|5129|5112|5130|5117|5106|5098|200
1678375800000|2023-03-09 15:30:00|5130|5110|5140|5132|5146|5141|5122|5110|300
1678376100000|2023-03-09 15:35:00|5138|5134|5122|5116|5142|5136|5122|5116|0
1678376400000|2023-03-09 15:40:00|5124|5117|5126|5119|5128|5122|5114|5110|100
1678376700000|2023-03-09 15:45:00|5125|5118|5121|5114|5128|5120|5116|5110|0
1678377000000|2023-03-09 15:50:00|5120|5112|5112|5104|5121|5114|5108|5100|200
1678377300000|2023-03-09 15:55:00|5110|5102|5092|5086|5112|5103|5084|5079|300
1678377600000|2023-03-09 16:00:00|5094|5088|5086|5080|5096|5090|5080|5075|900
1678377900000|2023-03-09 16:05:00|5084|5079|5078|5072|5086|5079|5070|5065|200
1678378200000|2023-03-09 16:10:00|5080|5074|5082|5076|5084|5078|5074|5070|0
1678378500000|2023-03-09 16:15:00|5084|5078|5084|5078|5094|5086|5080|5076|200
1678378800000|2023-03-09 16:20:00|5086|5076|5078|5070|5086|5078|5072|5069|0
1678379100000|2023-03-09 16:25:00|5075|5072|5056|5048|5078|5072|5051|5048|400
1678379400000|2023-03-09 16:30:00|5058|5050|5056|5050|5062|5056|5052|5045|200
1678379700000|2023-03-09 16:35:00|5058|5052|5056|5048|5060|5054|5052|5045|0
1678380000000|2023-03-09 16:40:00|5054|5049|5048|5042|5060|5054|5045|5038|200
1678380300000|2023-03-09 16:45:00|5050|5040|5042|5038|5055|5046|5039|5035|0
1678380600000|2023-03-09 16:50:00|5044|5036|5038|5032|5048|5043|5038|5031|200
1678380900000|2023-03-09 16:55:00|5040|5033|5036|5028|5040|5033|5032|5026|400
1678381200000|2023-03-09 17:00:00|5038|5030|5020|5014|5038|5034|5014|5006|100
1678381500000|2023-03-09 17:05:00|5018|5013|5022|5016|5029|5020|5014|5008|0
1678381800000|2023-03-09 17:10:00|5023|5018|5026|5019|5030|5024|5022|5015|100
1678382100000|2023-03-09 17:15:00|5024|5018|5030|5024|5035|5028|5024|5017|200
1678382400000|2023-03-09 17:20:00|5031|5022|5030|5024|5033|5026|5022|5017|100
1678382700000|2023-03-09 17:25:00|5028|5022|5030|5024|5035|5027|5025|5020|212
1678383000000|2023-03-09 17:30:00|5032|5026|5024|5020|5034|5029|5024|5017|100
1678383300000|2023-03-09 17:35:00|5023|5018|5014|5009|5023|5018|5010|5005|100
1678383600000|2023-03-09 17:40:00|5011|5008|5002|5000|5018|5012|5002|5000|0
1678383900000|2023-03-09 17:45:00|5006|5001|4990|4982|5006|5001|4984|4980|300
1678384200000|2023-03-09 17:50:00|4987|4984|4998|4992|5000|4994|4986|4982|100
1678384500000|2023-03-09 17:55:00|4996|4990|4991|4988|5000|4993|4991|4986|100
1678384800000|2023-03-09 18:00:00|4994|4986|4996|4990|5000|4994|4990|4977|350
1678385100000|2023-03-09 18:05:00|4994|4988|4988|4982|4996|4990|4986|4979|113
1678385400000|2023-03-09 18:10:00|4989|4980|4968|4962|4989|4981|4968|4961|0
1678385700000|2023-03-09 18:15:00|4970|4963|4962|4954|4970|4964|4959|4953|300
1678386000000|2023-03-09 18:20:00|4964|4956|4945|4942|4968|4962|4945|4941|100
1678386300000|2023-03-09 18:25:00|4948|4939|4936|4930|4948|4941|4934|4927|300
1678386600000|2023-03-09 18:30:00|4934|4928|4922|4916|4935|4929|4922|4916|500
1678386900000|2023-03-09 18:35:00|4920|4917|4912|4910|4930|4924|4912|4910|300
1678387200000|2023-03-09 18:40:00|4918|4911|4922|4916|4925|4916|4912|4908|1184
1678387500000|2023-03-09 18:45:00|4920|4914|4892|4886|4925|4918|4890|4884|700
1678387800000|2023-03-09 18:50:00|4891|4884|4896|4888|4902|4898|4884|4877|190
1678388100000|2023-03-09 18:55:00|4894|4886|4896|4889|4900|4895|4891|4886|100
1678388400000|2023-03-09 19:00:00|4894|4888|4878|4872|4896|4890|4878|4872|700
1678388700000|2023-03-09 19:05:00|4876|4869|4876|4868|4882|4875|4870|4864|300
1678389000000|2023-03-09 19:10:00|4874|4870|4877|4872|4883|4874|4869|4862|400
1678389300000|2023-03-09 19:15:00|4876|4873|4890|4884|4893|4884|4876|4870|200
1678389600000|2023-03-09 19:20:00|4891|4882|4910|4902|4910|4904|4888|4880|100
1678389900000|2023-03-09 19:25:00|4908|4904|4899|4894|4912|4905|4899|4892|0
1678390200000|2023-03-09 19:30:00|4898|4892|4888|4882|4900|4894|4882|4876|0
1678390500000|2023-03-09 19:35:00|4890|4884|4904|4898|4906|4904|4890|4884|600
1678390800000|2023-03-09 19:40:00|4906|4900|4914|4908|4918|4912|4906|4898|0
1678391100000|2023-03-09 19:45:00|4913|4906|4894|4886|4918|4910|4884|4881|1300
1678391400000|2023-03-09 19:50:00|4892|4888|4890|4884|4900|4892|4885|4880|100
1678391700000|2023-03-09 19:55:00|4892|4886|4890|4884|4895|4888|4885|4879|180
1678392000000|2023-03-09 20:00:00|4892|4886|4883|4878|4897|4894|4882|4878|0
1678392300000|2023-03-09 20:05:00|4884|4880|4883|4880|4888|4883|4879|4873|200
1678392600000|2023-03-09 20:10:00|4882|4878|4886|4880|4889|4884|4880|4874|300
1678392900000|2023-03-09 20:15:00|4888|4881|4858|4852|4891|4884|4858|4852|300
1678393200000|2023-03-09 20:20:00|4855|4850|4858|4852|4872|4864|4843|4839|800
1678393500000|2023-03-09 20:25:00|4854|4850|4858|4853|4870|4864|4852|4846|100
1678393800000|2023-03-09 20:30:00|4856|4852|4882|4874|4887|4880|4854|4846|400
1678394100000|2023-03-09 20:35:00|4880|4876|4878|4872|4882|4877|4864|4858|100
1678394400000|2023-03-09 20:40:00|4876|4871|4864|4860|4878|4872|4862|4855|200
1678394700000|2023-03-09 20:45:00|4866|4861|4860|4850|4870|4861|4847|4841|400
1678395000000|2023-03-09 20:50:00|4861|4848|4870|4864|4875|4868|4854|4840|300
1678395300000|2023-03-09 20:55:00|4872|4866|4867|4856|4874|4868|4851|4847|4514
1678458600000|2023-03-10 14:30:00|4819|4796|4730|4714|4819|4796|4727|4714|49574
1678458900000|2023-03-10 14:35:00|4724|4713|4672|4662|4733|4713|4664|4658|2455
1678459200000|2023-03-10 14:40:00|4670|4660|4628|4619|4672|4662|4614|4608|6333
1678459500000|2023-03-10 14:45:00|4626|4620|4628|4620|4636|4625|4596|4588|8383
1678459800000|2023-03-10 14:50:00|4627|4622|4662|4654|4670|4662|4618|4612|400
1678460100000|2023-03-10 14:55:00|4666|4656|4670|4660|4686|4675|4645|4636|600
1678460400000|2023-03-10 15:00:00|4671|4662|4714|4706|4730|4719|4670|4662|18712
1678460700000|2023-03-10 15:05:00|4713|4704|4735|4726|4747|4737|4713|4704|1100
1678461000000|2023-03-10 15:10:00|4736|4724|4726|4718|4746|4736|4721|4713|1182
1678461300000|2023-03-10 15:15:00|4724|4717|4704|4696|4742|4731|4704|4694|800
1678461600000|2023-03-10 15:20:00|4702|4698|4710|4701|4713|4702|4678|4668|900
1678461900000|2023-03-10 15:25:00|4708|4700|4708|4699|4724|4712|4700|4689|1200
1678462200000|2023-03-10 15:30:00|4707|4700|4730|4723|4738|4730|4702|4693|200
1678462500000|2023-03-10 15:35:00|4735|4722|4724|4718|4750|4742|4716|4711|900
1678462800000|2023-03-10 15:40:00|4723|4716|4682|4676|4738|4728|4681|4674|500
1678463100000|2023-03-10 15:45:00|4681|4677|4696|4688|4699|4688|4679|4670|600
1678463400000|2023-03-10 15:50:00|4694|4686|4718|4710|4721|4710|4686|4680|100
1678463700000|2023-03-10 15:55:00|4716|4712|4764|4756|4768|4760|4716|4712|299
1678464000000|2023-03-10 16:00:00|4762|4758|4766|4760|4776|4766|4752|4744|100
1678464300000|2023-03-10 16:05:00|4764|4759|4800|4790|4800|4790|4763|4758|182
1678464600000|2023-03-10 16:10:00|4796|4792|4785|4778|4805|4800|4779|4771|0
1678464900000|2023-03-10 16:15:00|4784|4776|4780|4774|4790|4778|4769|4764|500
1678465200000|2023-03-10 16:20:00|4778|4773|4800|4792|4805|4798|4773|4770|374
1678465500000|2023-03-10 16:25:00|4799|4790|4830|4822|4830|4824|4797|4790|300
1678465800000|2023-03-10 16:30:00|4828|4824|4855|4848|4860|4852|4827|4824|1409
1678466100000|2023-03-10 16:35:00|4854|4850|4828|4822|4856|4850|4824|4816|1464
1678466400000|2023-03-10 16:40:00|4832|4820|4812|4804|4838|4828|4808|4800|0
1678466700000|2023-03-10 16:45:00|4814|4806|4782|4776|4814|4808|4777|4769|800
1678467000000|2023-03-10 16:50:00|4780|4775|4766|4758|4780|4776|4760|4754|100
1678467300000|2023-03-10 16:55:00|4765|4757|4752|4746|4770|4760|4748|4740|0
1678467600000|2023-03-10 17:00:00|4754|4744|4748|4742|4758|4753|4745|4737|0
1678467900000|2023-03-10 17:05:00|4750|4744|4714|4710|4761|4751|4714|4708|500
1678468200000|2023-03-10 17:10:00|4713|4708|4716|4710|4727|4720|4712|4705|100
1678468500000|2023-03-10 17:15:00|4715|4709|4715|4710|4727|4720|4714|4709|100
1678468800000|2023-03-10 17:20:00|4714|4708|4712|4706|4725|4717|4710|4704|200
1678469100000|2023-03-10 17:25:00|4711|4708|4724|4719|4726|4719|4705|4700|100
1678469400000|2023-03-10 17:30:00|4727|4718|4744|4738|4758|4746|4714|4708|20592
1678469700000|2023-03-10 17:35:00|4746|4740|4732|4726|4754|4744|4730|4719|100
1678470000000|2023-03-10 17:40:00|4734|4725|4712|4704|4734|4728|4702|4696|100
1678470300000|2023-03-10 17:45:00|4710|4703|4708|4700|4722|4714|4704|4700|500
1678470600000|2023-03-10 17:50:00|4710|4702|4692|4684|4718|4708|4688|4680|200
1678470900000|2023-03-10 17:55:00|4690|4682|4674|4668|4690|4684|4673|4668|1109
1678471200000|2023-03-10 18:00:00|4676|4670|4684|4676|4692|4682|4673|4668|0
1678471500000|2023-03-10 18:05:00|4682|4678|4684|4678|4691|4683|4678|4670|249
1678471800000|2023-03-10 18:10:00|4682|4677|4682|4676|4688|4682|4678|4672|2832
1678472100000|2023-03-10 18:15:00|4684|4675|4666|4660|4684|4675|4666|4657|1878
1678472400000|2023-03-10 18:20:00|4668|4662|4656|4649|4672|4666|4654|4649|200
1678472700000|2023-03-10 18:25:00|4654|4648|4652|4645|4660|4652|4648|4640|400
1678473000000|2023-03-10 18:30:00|4650|4646|4640|4632|4654|4649|4638|4632|200
1678473300000|2023-03-10 18:35:00|4638|4631|4644|4638|4650|4641|4631|4625|263
1678473600000|2023-03-10 18:40:00|4646|4636|4634|4628|4646|4638|4627|4622|300
1678473900000|2023-03-10 18:45:00|4632|4626|4622|4616|4636|4628|4618|4612|100
1678474200000|2023-03-10 18:50:00|4621|4614|4624|4618|4632|4622|4618|4612|200
1678474500000|2023-03-10 18:55:00|4626|4617|4626|4618|4628|4621|4618|4612|0
1678474800000|2023-03-10 19:00:00|4628|4620|4656|4648|4660|4650|4628|4620|281
1678475100000|2023-03-10 19:05:00|4654|4650|4664|4656|4668|4656|4638|4632|400
1678475400000|2023-03-10 19:10:00|4663|4658|4652|4646|4677|4666|4651|4645|1200
1678475700000|2023-03-10 19:15:00|4651|4644|4660|4654|4666|4654|4645|4640|700
1678476000000|2023-03-10 19:20:00|4662|4652|4650|4644|4669|4658|4646|4640|0
1678476300000|2023-03-10 19:25:00|4652|4642|4650|4644|4658|4648|4646|4640|600
1678476600000|2023-03-10 19:30:00|4652|4646|4658|4652|4676|4666|4650|4646|997
1678476900000|2023-03-10 19:35:00|4660|4653|4668|4662|4677|4668|4658|4652|300
1678477200000|2023-03-10 19:40:00|4666|4660|4664|4656|4689|4678|4660|4654|100
1678477500000|2023-03-10 19:45:00|4668|4658|4702|4694|4708|4696|4666|4658|500
1678477800000|2023-03-10 19:50:00|4701|4693|4701|4694|4705|4696|4687|4680|1158
1678478100000|2023-03-10 19:55:00|4702|4692|4688|4684|4716|4705|4682|4673|300
1678478400000|2023-03-10 20:00:00|4692|4687|4702|4694|4709|4698|4686|4678|201
1678478700000|2023-03-10 20:05:00|4700|4692|4708|4700|4710|4700|4683|4676|998
1678479000000|2023-03-10 20:10:00|4706|4698|4706|4698|4723|4712|4696|4686|503
1678479300000|2023-03-10 20:15:00|4704|4699|4688|4682|4723|4712|4688|4682|388
1678479600000|2023-03-10 20:20:00|4687|4680|4706|4694|4706|4696|4685|4676|400
1678479900000|2023-03-10 20:25:00|4702|4696|4702|4694|4710|4702|4696|4690|1000
1678480200000|2023-03-10 20:30:00|4700|4693|4688|4684|4703|4696|4688|4683|300
1678480500000|2023-03-10 20:35:00|4690|4683|4670|4666|4693|4685|4670|4665|1300
1678480800000|2023-03-10 20:40:00|4669|4668|4670|4664|4670|4668|4660|4654|920
1678481100000|2023-03-10 20:45:00|4668|4666|4665|4660|4680|4670|4664|4659|400
1678481400000|2023-03-10 20:50:00|4663|4659|4682|4676|4688|4680|4661|4659|500
1678481700000|2023-03-10 20:55:00|4680|4674|4695|4682|4696|4686|4674|4670|1881
1678714200000|2023-03-13 13:30:00|4645|4609|4610|4596|4650|4641|4590|4577|20850
1678714500000|2023-03-13 13:35:00|4608|4598|4554|4544|4610|4598|4533|4520|600
1678714800000|2023-03-13 13:40:00|4560|4545|4540|4531|4576|4562|4527|4516|1000
1678715100000|2023-03-13 13:45:00|4538|4530|4644|4634|4652|4642|4520|4511|5044
1678715400000|2023-03-13 13:50:00|4642|4632|4666|4656|4681|4673|4631|4622|1127
1678715700000|2023-03-13 13:55:00|4664|4654|4699|4690|4723|4712|4651|4638|1394
1678716000000|2023-03-13 14:00:00|4698|4688|4684|4674|4702|4690|4665|4653|1097
1678716300000|2023-03-13 14:05:00|4682|4670|4722|4712|4733|4721|4655|4641|2246
1678716600000|2023-03-13 14:10:00|4724|4714|4692|4682|4736|4722|4680|4672|400
1678716900000|2023-03-13 14:15:00|4690|4680|4672|4664|4693|4684|4662|4647|688
1678717200000|2023-03-13 14:20:00|4671|4662|4704|4694|4726|4714|4662|4647|500
1678717500000|2023-03-13 14:25:00|4708|4696|4702|4692|4729|4719|4695|4688|500
1678717800000|2023-03-13 14:30:00|4704|4694|4750|4740|4761|4751|4698|4690|3599
1678718100000|2023-03-13 14:35:00|4752|4741|4730|4723|4756|4746|4704|4695|200
1678718400000|2023-03-13 14:40:00|4732|4724|4714|4704|4737|4727|4690|4680|588
1678718700000|2023-03-13 14:45:00|4716|4706|4718|4710|4735|4724|4702|4689|1000
1678719000000|2023-03-13 14:50:00|4720|4711|4712|4705|4727|4717|4685|4680|2600
1678719300000|2023-03-13 14:55:00|4717|4706|4762|4754|4773|4763|4714|4705|1301
1678719600000|2023-03-13 15:00:00|4764|4755|4788|4778|4807|4796|4752|4741|2000
1678719900000|2023-03-13 15:05:00|4793|4780|4811|4802|4825|4814|4786|4775|300
1678720200000|2023-03-13 15:10:00|4810|4808|4822|4814|4849|4838|4809|4802|37879
1678720500000|2023-03-13 15:15:00|4824|4816|4858|4850|4872|4860|4822|4814|49657
1678720800000|2023-03-13 15:20:00|4860|4852|4832|4824|4871|4860|4824|4815|13427
1678721100000|2023-03-13 15:25:00|4834|4826|4859|4852|4866|4854|4823|4815|2085
1678721400000|2023-03-13 15:30:00|4860|4854|4834|4826|4860|4855|4830|4818|1598
1678721700000|2023-03-13 15:35:00|4836|4825|4806|4799|4836|4828|4799|4789|11267
1678722000000|2023-03-13 15:40:00|4808|4800|4832|4826|4843|4835|4805|4798|0
1678722300000|2023-03-13 15:45:00|4834|4828|4850|4842|4856|4845|4814|4806|1302
1678722600000|2023-03-13 15:50:00|4848|4841|4819|4812|4850|4843|4815|4808|1300
1678722900000|2023-03-13 15:55:00|4818|4810|4836|4828|4846|4838|4811|4802|590
1678723200000|2023-03-13 16:00:00|4834|4826|4819|4810|4868|4858|4811|4804|1000
1678723500000|2023-03-13 16:05:00|4820|4812|4848|4840|4854|4842|4815|4808|200
1678723800000|2023-03-13 16:10:00|4845|4838|4836|4828|4857|4848|4815|4808|300
1678724100000|2023-03-13 16:15:00|4834|4826|4838|4830|4860|4848|4829|4822|200
1678724400000|2023-03-13 16:20:00|4840|4832|4817|4808|4856|4848|4812|4808|300
1678724700000|2023-03-13 16:25:00|4818|4806|4810|4804|4824|4814|4794|4790|2752
1678725000000|2023-03-13 16:30:00|4812|4800|4782|4774|4819|4808|4782|4774|200
1678725300000|2023-03-13 16:35:00|4784|4776|4800|4792|4813|4804|4784|4774|0
1678725600000|2023-03-13 16:40:00|4798|4794|4818|4812|4835|4825|4798|4792|700
1678725900000|2023-03-13 16:45:00|4816|4810|4786|4778|4833|4824|4775|4768|1000
1678726200000|2023-03-13 16:50:00|4784|4776|4792|4782|4801|4790|4770|4758|0
1678726500000|2023-03-13 16:55:00|4794|4784|4780|4772|4802|4790|4773|4764|200
1678726800000|2023-03-13 17:00:00|4782|4773|4762|4754|4787|4776|4753|4746|15912
1678727100000|2023-03-13 17:05:00|4760|4752|4778|4771|4779|4772|4749|4744|400
1678727400000|2023-03-13 17:10:00|4776|4772|4780|4774|4788|4780|4767|4762|0
1678727700000|2023-03-13 17:15:00|4778|4772|4784|4776|4803|4792|4770|4762|100
1678728000000|2023-03-13 17:20:00|4782|4774|4772|4766|4786|4778|4767|4762|0
1678728300000|2023-03-13 17:25:00|4774|4764|4780|4772|4789|4778|4764|4758|300
1678728600000|2023-03-13 17:30:00|4778|4774|4768|4760|4784|4776|4765|4756|100
1678728900000|2023-03-13 17:35:00|4766|4761|4806|4798|4814|4805|4763|4753|0
1678729200000|2023-03-13 17:40:00|4808|4800|4806|4800|4815|4805|4795|4788|400
1678729500000|2023-03-13 17:45:00|4808|4799|4790|4782|4808|4800|4788|4782|200
1678729800000|2023-03-13 17:50:00|4788|4781|4796|4789|4809|4800|4786|4780|100
1678730100000|2023-03-13 17:55:00|4794|4788|4812|4806|4819|4810|4794|4788|0
1678730400000|2023-03-13 18:00:00|4814|4807|4828|4821|4846|4836|4814|4806|100
1678730700000|2023-03-13 18:05:00|4827|4820|4826|4818|4836|4825|4822|4814|400
1678731000000|2023-03-13 18:10:00|4824|4817|4846|4838|4852|4843|4824|4816|1100
1678731300000|2023-03-13 18:15:00|4848|4840|4854|4846|4868|4858|4844|4838|400
1678731600000|2023-03-13 18:20:00|4853|4847|4852|4845|4863|4852|4842|4834|0
1678731900000|2023-03-13 18:25:00|4854|4846|4846|4838|4864|4852|4842|4830|200
1678732200000|2023-03-13 18:30:00|4848|4840|4864|4858|4874|4866|4845|4840|200
1678732500000|2023-03-13 18:35:00|4863|4856|4836|4828|4863|4858|4828|4822|100
1678732800000|2023-03-13 18:40:00|4834|4829|4844|4836|4858|4849|4830|4822|100
1678733100000|2023-03-13 18:45:00|4843|4834|4842|4834|4849|4838|4830|4824|0
1678733400000|2023-03-13 18:50:00|4844|4836|4853|4846|4856|4846|4840|4830|300
1678733700000|2023-03-13 18:55:00|4854|4848|4862|4855|4869|4861|4846|4837|0
1678734000000|2023-03-13 19:00:00|4860|4856|4834|4828|4870|4866|4834|4828|535
1678734300000|2023-03-13 19:05:00|4836|4830|4840|4834|4864|4852|4832|4826|600
1678734600000|2023-03-13 19:10:00|4842|4832|4850|4844|4862|4852|4838|4832|100
1678734900000|2023-03-13 19:15:00|4852|4846|4834|4828|4852|4846|4832|4824|100
1678735200000|2023-03-13 19:20:00|4832|4827|4810|4802|4834|4828|4808|4800|441
1678735500000|2023-03-13 19:25:00|4808|4803|4808|4802|4814|4808|4798|4790|1450
1678735800000|2023-03-13 19:30:00|4807|4800|4820|4814|4825|4818|4806|4800|200
1678736100000|2023-03-13 19:35:00|4822|4816|4828|4822|4835|4827|4818|4809|1100
1678736400000|2023-03-13 19:40:00|4830|4823|4828|4822|4849|4840|4822|4817|639
1678736700000|2023-03-13 19:45:00|4826|4820|4820|4812|4835|4829|4814|4808|1166
1678737000000|2023-03-13 19:50:00|4819|4811|4795|4791|4819|4811|4794|4786|5708
1678737300000|2023-03-13 19:55:00|4798|4792|4794|4776|4800|4795|4781|4774|1748
1678714200000|2023-03-13 13:30:00|4645|4609|4610|4596|4650|4641|4590|4577|20850
1678714500000|2023-03-13 13:35:00|4608|4598|4554|4544|4610|4598|4533|4520|600
1678714800000|2023-03-13 13:40:00|4560|4545|4540|4531|4576|4562|4527|4516|1000
1678715100000|2023-03-13 13:45:00|4538|4530|4644|4634|4652|4642|4520|4511|5044
1678715400000|2023-03-13 13:50:00|4642|4632|4666|4656|4681|4673|4631|4622|1127
1678715700000|2023-03-13 13:55:00|4664|4654|4699|4690|4723|4712|4651|4638|1394
1678716000000|2023-03-13 14:00:00|4698|4688|4684|4674|4702|4690|4665|4653|1097
1678716300000|2023-03-13 14:05:00|4682|4670|4722|4712|4733|4721|4655|4641|2246
1678716600000|2023-03-13 14:10:00|4724|4714|4692|4682|4736|4722|4680|4672|400
1678716900000|2023-03-13 14:15:00|4690|4680|4672|4664|4693|4684|4662|4647|688
1678717200000|2023-03-13 14:20:00|4671|4662|4704|4694|4726|4714|4662|4647|500
1678717500000|2023-03-13 14:25:00|4708|4696|4702|4692|4729|4719|4695|4688|500
1678717800000|2023-03-13 14:30:00|4704|4694|4750|4740|4761|4751|4698|4690|3599
1678718100000|2023-03-13 14:35:00|4752|4741|4730|4723|4756|4746|4704|4695|200
1678718400000|2023-03-13 14:40:00|4732|4724|4714|4704|4737|4727|4690|4680|588
1678718700000|2023-03-13 14:45:00|4716|4706|4718|4710|4735|4724|4702|4689|1000
1678719000000|2023-03-13 14:50:00|4720|4711|4712|4705|4727|4717|4685|4680|2600
1678719300000|2023-03-13 14:55:00|4717|4706|4762|4754|4773|4763|4714|4705|1301
1678719600000|2023-03-13 15:00:00|4764|4755|4788|4778|4807|4796|4752|4741|2000
1678719900000|2023-03-13 15:05:00|4793|4780|4811|4802|4825|4814|4786|4775|300
1678720200000|2023-03-13 15:10:00|4810|4808|4822|4814|4849|4838|4809|4802|37879
1678720500000|2023-03-13 15:15:00|4824|4816|4858|4850|4872|4860|4822|4814|49657
1678720800000|2023-03-13 15:20:00|4860|4852|4832|4824|4871|4860|4824|4815|13427
1678721100000|2023-03-13 15:25:00|4834|4826|4859|4852|4866|4854|4823|4815|2085
1678721400000|2023-03-13 15:30:00|4860|4854|4834|4826|4860|4855|4830|4818|1598
1678721700000|2023-03-13 15:35:00|4836|4825|4806|4799|4836|4828|4799|4789|11267
1678722000000|2023-03-13 15:40:00|4808|4800|4832|4826|4843|4835|4805|4798|0
1678722300000|2023-03-13 15:45:00|4834|4828|4850|4842|4856|4845|4814|4806|1302
1678722600000|2023-03-13 15:50:00|4848|4841|4819|4812|4850|4843|4815|4808|1300
1678722900000|2023-03-13 15:55:00|4818|4810|4836|4828|4846|4838|4811|4802|590
1678723200000|2023-03-13 16:00:00|4834|4826|4819|4810|4868|4858|4811|4804|1000
1678723500000|2023-03-13 16:05:00|4820|4812|4848|4840|4854|4842|4815|4808|200
1678723800000|2023-03-13 16:10:00|4845|4838|4836|4828|4857|4848|4815|4808|300
1678724100000|2023-03-13 16:15:00|4834|4826|4838|4830|4860|4848|4829|4822|200
1678724400000|2023-03-13 16:20:00|4840|4832|4817|4808|4856|4848|4812|4808|300
1678724700000|2023-03-13 16:25:00|4818|4806|4810|4804|4824|4814|4794|4790|2752
1678725000000|2023-03-13 16:30:00|4812|4800|4782|4774|4819|4808|4782|4774|200
1678725300000|2023-03-13 16:35:00|4784|4776|4800|4792|4813|4804|4784|4774|0
1678725600000|2023-03-13 16:40:00|4798|4794|4818|4812|4835|4825|4798|4792|700
1678725900000|2023-03-13 16:45:00|4816|4810|4786|4778|4833|4824|4775|4768|1000
1678726200000|2023-03-13 16:50:00|4784|4776|4792|4782|4801|4790|4770|4758|0
1678726500000|2023-03-13 16:55:00|4794|4784|4780|4772|4802|4790|4773|4764|200
1678726800000|2023-03-13 17:00:00|4782|4773|4762|4754|4787|4776|4753|4746|15912
1678727100000|2023-03-13 17:05:00|4760|4752|4778|4771|4779|4772|4749|4744|400
1678727400000|2023-03-13 17:10:00|4776|4772|4780|4774|4788|4780|4767|4762|0
1678727700000|2023-03-13 17:15:00|4778|4772|4784|4776|4803|4792|4770|4762|100
1678728000000|2023-03-13 17:20:00|4782|4774|4772|4766|4786|4778|4767|4762|0
1678728300000|2023-03-13 17:25:00|4774|4764|4780|4772|4789|4778|4764|4758|300
1678728600000|2023-03-13 17:30:00|4778|4774|4768|4760|4784|4776|4765|4756|100
1678728900000|2023-03-13 17:35:00|4766|4761|4806|4798|4814|4805|4763|4753|0
1678729200000|2023-03-13 17:40:00|4808|4800|4806|4800|4815|4805|4795|4788|400
1678729500000|2023-03-13 17:45:00|4808|4799|4790|4782|4808|4800|4788|4782|200
1678729800000|2023-03-13 17:50:00|4788|4781|4796|4789|4809|4800|4786|4780|100
1678730100000|2023-03-13 17:55:00|4794|4788|4812|4806|4819|4810|4794|4788|0
1678730400000|2023-03-13 18:00:00|4814|4807|4828|4821|4846|4836|4814|4806|100
1678730700000|2023-03-13 18:05:00|4827|4820|4826|4818|4836|4825|4822|4814|400
1678731000000|2023-03-13 18:10:00|4824|4817|4846|4838|4852|4843|4824|4816|1100
1678731300000|2023-03-13 18:15:00|4848|4840|4854|4846|4868|4858|4844|4838|400
1678731600000|2023-03-13 18:20:00|4853|4847|4852|4845|4863|4852|4842|4834|0
1678731900000|2023-03-13 18:25:00|4854|4846|4846|4838|4864|4852|4842|4830|200
1678732200000|2023-03-13 18:30:00|4848|4840|4864|4858|4874|4866|4845|4840|200
1678732500000|2023-03-13 18:35:00|4863|4856|4836|4828|4863|4858|4828|4822|100
1678732800000|2023-03-13 18:40:00|4834|4829|4844|4836|4858|4849|4830|4822|100
1678733100000|2023-03-13 18:45:00|4843|4834|4842|4834|4849|4838|4830|4824|0
1678733400000|2023-03-13 18:50:00|4844|4836|4853|4846|4856|4846|4840|4830|300
1678733700000|2023-03-13 18:55:00|4854|4848|4862|4855|4869|4861|4846|4837|0
1678734000000|2023-03-13 19:00:00|4860|4856|4834|4828|4870|4866|4834|4828|535
1678734300000|2023-03-13 19:05:00|4836|4830|4840|4834|4864|4852|4832|4826|600
1678734600000|2023-03-13 19:10:00|4842|4832|4850|4844|4862|4852|4838|4832|100
1678734900000|2023-03-13 19:15:00|4852|4846|4834|4828|4852|4846|4832|4824|100
1678735200000|2023-03-13 19:20:00|4832|4827|4810|4802|4834|4828|4808|4800|441
1678735500000|2023-03-13 19:25:00|4808|4803|4808|4802|4814|4808|4798|4790|1450
1678735800000|2023-03-13 19:30:00|4807|4800|4820|4814|4825|4818|4806|4800|200
1678736100000|2023-03-13 19:35:00|4822|4816|4828|4822|4835|4827|4818|4809|1100
1678736400000|2023-03-13 19:40:00|4830|4823|4828|4822|4849|4840|4822|4817|639
1678736700000|2023-03-13 19:45:00|4826|4820|4820|4812|4835|4829|4814|4808|1166
1678737000000|2023-03-13 19:50:00|4819|4811|4795|4791|4819|4811|4794|4786|5708
1678737300000|2023-03-13 19:55:00|4798|4792|4794|4776|4800|4795|4781|4774|1748
1678800600000|2023-03-14 13:30:00|4960|4923|4954|4944|4995|4981|4950|4923|31210
1678800900000|2023-03-14 13:35:00|4956|4946|4992|4979|4995|4988|4944|4928|3700
1678801200000|2023-03-14 13:40:00|4995|4984|4960|4954|5000|4993|4956|4947|1620
1678801500000|2023-03-14 13:45:00|4962|4955|4954|4944|4999|4992|4952|4940|6562
1678801800000|2023-03-14 13:50:00|4952|4942|4922|4912|4964|4951|4904|4896|2388
1678802100000|2023-03-14 13:55:00|4920|4910|4922|4914|4943|4931|4908|4901|1700
1678802400000|2023-03-14 14:00:00|4924|4916|4914|4910|4931|4923|4903|4896|1524
1678802700000|2023-03-14 14:05:00|4915|4909|4909|4904|4936|4928|4905|4899|1202
1678803000000|2023-03-14 14:10:00|4908|4902|4920|4912|4926|4918|4891|4881|500
1678803300000|2023-03-14 14:15:00|4918|4914|4904|4896|4928|4916|4899|4889|300
1678803600000|2023-03-14 14:20:00|4902|4894|4926|4920|4928|4921|4894|4885|0
1678803900000|2023-03-14 14:25:00|4928|4918|4950|4944|4950|4944|4927|4918|0
1678804200000|2023-03-14 14:30:00|4948|4946|4950|4942|4960|4952|4946|4938|1553
1678804500000|2023-03-14 14:35:00|4948|4940|4928|4920|4952|4946|4920|4914|375
1678804800000|2023-03-14 14:40:00|4926|4918|4924|4917|4942|4936|4922|4914|585
1678805100000|2023-03-14 14:45:00|4925|4918|4940|4933|4948|4944|4920|4914|100
1678805400000|2023-03-14 14:50:00|4938|4932|4942|4934|4946|4941|4924|4917|100
1678805700000|2023-03-14 14:55:00|4944|4936|4896|4890|4946|4940|4895|4888|988
1678806000000|2023-03-14 15:00:00|4898|4892|4908|4902|4918|4912|4894|4888|0
1678806300000|2023-03-14 15:05:00|4906|4900|4928|4920|4936|4926|4904|4898|788
1678806600000|2023-03-14 15:10:00|4926|4922|4934|4928|4942|4934|4925|4919|476
1678806900000|2023-03-14 15:15:00|4936|4926|4944|4936|4950|4944|4932|4926|200
1678807200000|2023-03-14 15:20:00|4942|4938|4957|4953|4958|4954|4941|4936|100
1678807500000|2023-03-14 15:25:00|4956|4951|4941|4936|4961|4954|4938|4934|508
1678807800000|2023-03-14 15:30:00|4942|4938|4940|4935|4951|4945|4939|4934|100
1678808100000|2023-03-14 15:35:00|4942|4936|4948|4943|4951|4946|4938|4932|100
1678808400000|2023-03-14 15:40:00|4950|4944|4952|4946|4956|4950|4942|4938|0
1678808700000|2023-03-14 15:45:00|4955|4947|4942|4936|4955|4949|4937|4932|727
1678809000000|2023-03-14 15:50:00|4940|4934|4956|4950|4956|4952|4938|4932|0
1678809300000|2023-03-14 15:55:00|4954|4948|4958|4951|4965|4962|4952|4946|600
1678809600000|2023-03-14 16:00:00|4960|4952|4956|4948|4962|4955|4948|4941|100
1678809900000|2023-03-14 16:05:00|4954|4946|4954|4946|4956|4949|4941|4935|0
1678810200000|2023-03-14 16:10:00|4952|4948|4959|4954|4965|4958|4952|4948|300
1678810500000|2023-03-14 16:15:00|4958|4952|4948|4942|4962|4954|4942|4936|0
1678810800000|2023-03-14 16:20:00|4946|4940|4933|4929|4948|4942|4933|4928|0
1678811100000|2023-03-14 16:25:00|4932|4928|4926|4920|4934|4928|4918|4913|100
1678811400000|2023-03-14 16:30:00|4924|4918|4946|4938|4948|4942|4924|4918|0
1678811700000|2023-03-14 16:35:00|4944|4936|4946|4940|4948|4942|4938|4931|0
1678812000000|2023-03-14 16:40:00|4944|4938|4940|4933|4944|4940|4926|4920|200
1678812300000|2023-03-14 16:45:00|4943|4934|4954|4948|4959|4953|4938|4932|176
1678812600000|2023-03-14 16:50:00|4956|4950|4944|4938|4959|4953|4940|4933|0
1678812900000|2023-03-14 16:55:00|4942|4936|4940|4932|4946|4938|4930|4923|0
1678813200000|2023-03-14 17:00:00|4942|4934|4944|4938|4949|4942|4942|4934|0
1678813500000|2023-03-14 17:05:00|4946|4940|4922|4916|4948|4942|4922|4915|0
1678813800000|2023-03-14 17:10:00|4921|4915|4912|4905|4924|4918|4909|4904|6422
1678814100000|2023-03-14 17:15:00|4911|4904|4904|4897|4911|4904|4877|4874|1913
1678814400000|2023-03-14 17:20:00|4902|4896|4904|4896|4912|4904|4892|4886|500
1678814700000|2023-03-14 17:25:00|4902|4894|4908|4902|4919|4912|4900|4892|727
1678815000000|2023-03-14 17:30:00|4906|4900|4900|4895|4910|4902|4896|4888|0
1678815300000|2023-03-14 17:35:00|4898|4894|4914|4908|4918|4910|4897|4892|100
1678815600000|2023-03-14 17:40:00|4916|4906|4892|4887|4923|4916|4889|4882|148
1678815900000|2023-03-14 17:45:00|4894|4886|4904|4898|4905|4898|4888|4884|400
1678816200000|2023-03-14 17:50:00|4902|4896|4910|4902|4915|4908|4900|4894|100
1678816500000|2023-03-14 17:55:00|4908|4901|4898|4892|4908|4903|4893|4888|100
1678816800000|2023-03-14 18:00:00|4899|4894|4878|4872|4909|4900|4874|4865|200
1678817100000|2023-03-14 18:05:00|4880|4874|4878|4872|4881|4875|4863|4858|200
1678817400000|2023-03-14 18:10:00|4880|4875|4886|4880|4892|4884|4878|4872|0
1678817700000|2023-03-14 18:15:00|4884|4878|4884|4876|4888|4880|4870|4866|400
1678818000000|2023-03-14 18:20:00|4882|4874|4896|4889|4899|4892|4872|4868|0
1678818300000|2023-03-14 18:25:00|4894|4890|4907|4902|4912|4905|4894|4888|500
1678818600000|2023-03-14 18:30:00|4910|4904|4914|4906|4919|4912|4901|4896|200
1678818900000|2023-03-14 18:35:00|4912|4908|4912|4906|4920|4913|4904|4897|0
1678819200000|2023-03-14 18:40:00|4914|4904|4906|4900|4914|4909|4900|4894|0
1678819500000|2023-03-14 18:45:00|4904|4898|4910|4903|4921|4914|4904|4898|100
1678819800000|2023-03-14 18:50:00|4908|4902|4906|4900|4916|4908|4903|4897|0
1678820100000|2023-03-14 18:55:00|4908|4898|4896|4888|4908|4902|4891|4886|400
1678820400000|2023-03-14 19:00:00|4895|4890|4904|4898|4906|4900|4894|4888|202
1678820700000|2023-03-14 19:05:00|4902|4896|4878|4872|4906|4900|4870|4865|300
1678821000000|2023-03-14 19:10:00|4876|4870|4868|4862|4878|4874|4867|4862|977
1678821300000|2023-03-14 19:15:00|4866|4861|4885|4878|4886|4880|4859|4852|200
1678821600000|2023-03-14 19:20:00|4886|4880|4870|4864|4888|4885|4862|4851|434
1678821900000|2023-03-14 19:25:00|4869|4867|4870|4864|4877|4871|4863|4857|300
1678822200000|2023-03-14 19:30:00|4872|4866|4883|4878|4886|4878|4864|4856|200
1678822500000|2023-03-14 19:35:00|4884|4880|4886|4881|4893|4887|4884|4878|740
1678822800000|2023-03-14 19:40:00|4884|4880|4892|4886|4897|4888|4882|4876|0
1678823100000|2023-03-14 19:45:00|4897|4887|4897|4885|4899|4892|4886|4882|3550
1678823400000|2023-03-14 19:50:00|4900|4884|4900|4894|4909|4902|4892|4884|1564
1678823700000|2023-03-14 19:55:00|4902|4896|4922|4910|4928|4926|4898|4894|10831
1678887000000|2023-03-15 13:30:00|4849|4827|4864|4854|4875|4865|4836|4817|12882
1678887300000|2023-03-15 13:35:00|4863|4852|4862|4854|4882|4872|4834|4821|840
1678887600000|2023-03-15 13:40:00|4860|4852|4886|4876|4908|4892|4842|4829|6700
1678887900000|2023-03-15 13:45:00|4890|4878|4894|4885|4897|4886|4858|4847|1643
1678888200000|2023-03-15 13:50:00|4899|4886|4868|4860|4899|4888|4856|4845|1500
1678888500000|2023-03-15 13:55:00|4869|4861|4840|4830|4870|4862|4832|4820|1000
1678888800000|2023-03-15 14:00:00|4838|4828|4854|4846|4860|4850|4820|4807|200
1678889100000|2023-03-15 14:05:00|4852|4849|4866|4858|4892|4882|4850|4842|400
1678889400000|2023-03-15 14:10:00|4868|4860|4846|4838|4885|4874|4844|4834|100
1678889700000|2023-03-15 14:15:00|4848|4840|4876|4868|4893|4882|4844|4836|0
1678890000000|2023-03-15 14:20:00|4877|4870|4878|4870|4907|4897|4872|4866|1900
1678890300000|2023-03-15 14:25:00|4876|4868|4889|4869|4897|4887|4858|4850|300
1678890600000|2023-03-15 14:30:00|4888|4854|4850|4842|4892|4884|4850|4842|2900
1678890900000|2023-03-15 14:35:00|4848|4840|4848|4840|4882|4870|4843|4837|564
1678891200000|2023-03-15 14:40:00|4846|4842|4841|4834|4850|4844|4830|4818|4708
1678891500000|2023-03-15 14:45:00|4840|4832|4828|4822|4845|4838|4822|4814|600
1678891800000|2023-03-15 14:50:00|4829|4820|4848|4840|4854|4844|4814|4808|1061
1678892100000|2023-03-15 14:55:00|4850|4842|4866|4858|4870|4864|4840|4834|1408
1678892400000|2023-03-15 15:00:00|4864|4860|4868|4860|4871|4862|4852|4843|1400
1678892700000|2023-03-15 15:05:00|4866|4862|4878|4872|4890|4882|4855|4850|555
1678893000000|2023-03-15 15:10:00|4882|4870|4890|4882|4899|4889|4878|4870|1598
1678893300000|2023-03-15 15:15:00|4888|4880|4901|4894|4905|4898|4884|4880|600
1678893600000|2023-03-15 15:20:00|4900|4896|4880|4874|4901|4896|4871|4864|620
1678893900000|2023-03-15 15:25:00|4882|4872|4886|4880|4895|4888|4878|4870|0
1678894200000|2023-03-15 15:30:00|4888|4882|4892|4886|4907|4898|4886|4879|305
1678894500000|2023-03-15 15:35:00|4890|4884|4882|4876|4892|4886|4880|4876|0
1678894800000|2023-03-15 15:40:00|4880|4874|4908|4900|4916|4910|4880|4874|1500
1678895100000|2023-03-15 15:45:00|4906|4901|4928|4920|4933|4927|4906|4900|900
1678895400000|2023-03-15 15:50:00|4927|4922|4902|4894|4931|4922|4898|4892|0
1678895700000|2023-03-15 15:55:00|4900|4896|4896|4890|4902|4896|4891|4884|100
1678896000000|2023-03-15 16:00:00|4898|4892|4882|4876|4907|4898|4879|4874|403
1678896300000|2023-03-15 16:05:00|4881|4874|4878|4872|4882|4875|4871|4864|900
1678896600000|2023-03-15 16:10:00|4876|4870|4872|4866|4878|4872|4866|4858|600
1678896900000|2023-03-15 16:15:00|4870|4864|4884|4878|4889|4882|4870|4864|517
1678897200000|2023-03-15 16:20:00|4886|4876|4882|4877|4899|4892|4880|4873|300
1678897500000|2023-03-15 16:25:00|4880|4874|4872|4866|4882|4874|4864|4858|200
1678897800000|2023-03-15 16:30:00|4870|4865|4874|4866|4880|4874|4868|4862|100
1678898100000|2023-03-15 16:35:00|4872|4868|4860|4853|4880|4872|4858|4852|227
1678898400000|2023-03-15 16:40:00|4858|4852|4850|4844|4860|4854|4844|4836|0
1678898700000|2023-03-15 16:45:00|4848|4842|4863|4858|4864|4859|4848|4842|100
1678899000000|2023-03-15 16:50:00|4864|4856|4846|4840|4867|4860|4844|4838|100
1678899300000|2023-03-15 16:55:00|4844|4838|4830|4824|4846|4838|4822|4817|0
1678899600000|2023-03-15 17:00:00|4828|4823|4819|4814|4837|4830|4814|4808|400
1678899900000|2023-03-15 17:05:00|4824|4815|4844|4838|4851|4845|4822|4815|800
1678900200000|2023-03-15 17:10:00|4846|4836|4866|4860|4866|4860|4842|4836|600
1678900500000|2023-03-15 17:15:00|4868|4862|4864|4858|4875|4864|4858|4850|100
1678900800000|2023-03-15 17:20:00|4866|4857|4864|4858|4872|4864|4854|4848|200
1678901100000|2023-03-15 17:25:00|4865|4856|4881|4874|4886|4876|4864|4856|100
1678901400000|2023-03-15 17:30:00|4880|4873|4875|4868|4881|4873|4861|4853|200
1678901700000|2023-03-15 17:35:00|4876|4870|4858|4851|4882|4872|4853|4848|100
1678902000000|2023-03-15 17:40:00|4856|4852|4846|4841|4858|4852|4844|4836|300
1678902300000|2023-03-15 17:45:00|4844|4840|4846|4838|4848|4840|4838|4832|0
1678902600000|2023-03-15 17:50:00|4844|4840|4872|4867|4872|4867|4844|4840|500
1678902900000|2023-03-15 17:55:00|4870|4866|4881|4876|4886|4879|4870|4862|900
1678903200000|2023-03-15 18:00:00|4882|4874|4874|4868|4886|4878|4864|4858|100
1678903500000|2023-03-15 18:05:00|4872|4866|4866|4860|4878|4872|4862|4856|0
1678903800000|2023-03-15 18:10:00|4868|4862|4860|4852|4872|4864|4859|4852|100
1678904100000|2023-03-15 18:15:00|4858|4851|4868|4862|4873|4866|4846|4840|1269
1678904400000|2023-03-15 18:20:00|4866|4860|4892|4887|4899|4890|4865|4860|1536
1678904700000|2023-03-15 18:25:00|4894|4884|4912|4906|4933|4920|4890|4882|2618
1678905000000|2023-03-15 18:30:00|4914|4908|4924|4918|4934|4928|4908|4899|916
1678905300000|2023-03-15 18:35:00|4926|4916|4924|4918|4936|4928|4910|4904|300
1678905600000|2023-03-15 18:40:00|4922|4916|4926|4918|4941|4933|4919|4914|1316
1678905900000|2023-03-15 18:45:00|4924|4916|4914|4908|4930|4920|4912|4906|200
1678906200000|2023-03-15 18:50:00|4916|4906|4932|4926|4935|4927|4899|4892|400
1678906500000|2023-03-15 18:55:00|4930|4924|4942|4935|4944|4938|4929|4924|300
1678906800000|2023-03-15 19:00:00|4944|4936|4934|4928|4958|4954|4932|4925|1864
1678907100000|2023-03-15 19:05:00|4932|4927|4920|4914|4953|4942|4919|4906|200
1678907400000|2023-03-15 19:10:00|4919|4912|4926|4920|4937|4931|4910|4901|800
1678907700000|2023-03-15 19:15:00|4928|4922|4930|4926|4941|4932|4926|4919|300
1678908000000|2023-03-15 19:20:00|4928|4924|4942|4936|4952|4942|4922|4914|400
1678908300000|2023-03-15 19:25:00|4944|4938|4960|4956|4963|4958|4936|4927|29508
1678908600000|2023-03-15 19:30:00|4958|4954|4954|4948|4966|4962|4950|4942|2784
1678908900000|2023-03-15 19:35:00|4953|4949|4938|4930|4954|4949|4928|4920|300
1678909200000|2023-03-15 19:40:00|4936|4932|4944|4936|4948|4939|4924|4916|700
1678909500000|2023-03-15 19:45:00|4942|4934|4942|4935|4951|4942|4932|4924|1366
1678909800000|2023-03-15 19:50:00|4939|4932|4926|4920|4945|4934|4920|4912|2832
1678910100000|2023-03-15 19:55:00|4928|4922|4955|4950|4958|4950|4927|4922|12241
1678973400000|2023-03-16 13:30:00|5030|4985|4990|4978|5045|5026|4982|4970|2748
1678973700000|2023-03-16 13:35:00|4988|4976|5034|5024|5036|5024|4986|4971|1006
1678974000000|2023-03-16 13:40:00|5037|5026|5016|5006|5055|5042|5008|4997|940
1678974300000|2023-03-16 13:45:00|5018|5008|5002|4996|5026|5018|4975|4967|200
1678974600000|2023-03-16 13:50:00|5004|4994|5020|5012|5038|5028|5002|4994|200
1678974900000|2023-03-16 13:55:00|5018|5008|5034|5027|5044|5034|5016|5006|500
1678975200000|2023-03-16 14:00:00|5032|5026|5016|5010|5038|5030|5012|5000|303
1678975500000|2023-03-16 14:05:00|5017|5009|4988|4982|5017|5009|4982|4971|180
1678975800000|2023-03-16 14:10:00|4990|4981|4998|4990|5012|5004|4988|4980|400
1678976100000|2023-03-16 14:15:00|4996|4991|4972|4964|4998|4993|4962|4951|1848
1678976400000|2023-03-16 14:20:00|4970|4962|4982|4974|4984|4976|4961|4955|300
1678976700000|2023-03-16 14:25:00|4984|4976|4983|4971|4990|4984|4977|4967|300
1678977000000|2023-03-16 14:30:00|4986|4968|4978|4970|4999|4992|4974|4966|500
1678977300000|2023-03-16 14:35:00|4976|4968|5001|4994|5002|4996|4976|4968|300
1678977600000|2023-03-16 14:40:00|5000|4996|5009|5002|5024|5018|4998|4992|1519
1678977900000|2023-03-16 14:45:00|5008|5000|5050|5042|5053|5044|5006|5000|800
1678978200000|2023-03-16 14:50:00|5048|5043|5072|5064|5079|5067|5046|5039|2675
1678978500000|2023-03-16 14:55:00|5070|5062|5072|5064|5083|5077|5061|5056|31925
1678978800000|2023-03-16 15:00:00|5074|5066|5050|5042|5079|5072|5050|5042|305
1678979100000|2023-03-16 15:05:00|5048|5040|5074|5068|5085|5075|5044|5038|1416
1678979400000|2023-03-16 15:10:00|5076|5070|5066|5061|5080|5074|5060|5053|400
1678979700000|2023-03-16 15:15:00|5067|5062|5080|5072|5084|5080|5062|5058|20828
1678980000000|2023-03-16 15:20:00|5078|5074|5090|5084|5092|5084|5074|5070|1000
1678980300000|2023-03-16 15:25:00|5093|5085|5100|5091|5111|5103|5090|5084|8404
1678980600000|2023-03-16 15:30:00|5102|5092|5088|5082|5104|5100|5086|5078|600
1678980900000|2023-03-16 15:35:00|5086|5080|5102|5094|5110|5104|5086|5080|500
1678981200000|2023-03-16 15:40:00|5100|5096|5115|5110|5120|5115|5098|5093|400
1678981500000|2023-03-16 15:45:00|5114|5109|5116|5111|5118|5113|5102|5096|204
1678981800000|2023-03-16 15:50:00|5114|5108|5128|5122|5129|5123|5111|5103|900
1678982100000|2023-03-16 15:55:00|5126|5124|5130|5124|5144|5141|5126|5120|1699
1678982400000|2023-03-16 16:00:00|5132|5126|5114|5108|5132|5129|5109|5104|200
1678982700000|2023-03-16 16:05:00|5112|5106|5104|5098|5122|5116|5103|5098|468
1678983000000|2023-03-16 16:10:00|5106|5096|5096|5090|5110|5104|5087|5076|500
1678983300000|2023-03-16 16:15:00|5094|5089|5099|5096|5102|5098|5091|5086|1200
1678983600000|2023-03-16 16:20:00|5102|5094|5096|5092|5105|5100|5088|5082|800
1678983900000|2023-03-16 16:25:00|5095|5090|5106|5100|5108|5103|5093|5088|237
1678984200000|2023-03-16 16:30:00|5109|5102|5098|5092|5109|5104|5094|5086|0
1678984500000|2023-03-16 16:35:00|5100|5090|5100|5092|5103|5098|5094|5088|500
1678984800000|2023-03-16 16:40:00|5098|5094|5100|5092|5100|5094|5090|5084|100
1678985100000|2023-03-16 16:45:00|5098|5094|5112|5107|5112|5107|5094|5088|0
1678985400000|2023-03-16 16:50:00|5115|5108|5124|5118|5134|5129|5112|5105|1800
1678985700000|2023-03-16 16:55:00|5127|5120|5142|5137|5145|5138|5125|5118|100
1678986000000|2023-03-16 17:00:00|5143|5138|5148|5142|5150|5143|5137|5126|800
1678986300000|2023-03-16 17:05:00|5146|5140|5138|5132|5150|5146|5136|5128|1000
1678986600000|2023-03-16 17:10:00|5136|5130|5130|5124|5138|5132|5130|5124|0
1678986900000|2023-03-16 17:15:00|5132|5126|5118|5110|5132|5126|5113|5107|600
1678987200000|2023-03-16 17:20:00|5116|5109|5134|5128|5136|5128|5110|5104|0
1678987500000|2023-03-16 17:25:00|5136|5131|5138|5130|5146|5140|5131|5126|300
1678987800000|2023-03-16 17:30:00|5140|5132|5137|5130|5144|5139|5134|5126|200
1678988100000|2023-03-16 17:35:00|5136|5132|5130|5124|5136|5134|5123|5118|0
1678988400000|2023-03-16 17:40:00|5128|5126|5132|5126|5136|5131|5125|5118|0
1678988700000|2023-03-16 17:45:00|5134|5124|5123|5118|5134|5127|5123|5118|500
1678989000000|2023-03-16 17:50:00|5122|5116|5122|5114|5126|5120|5108|5100|400
1678989300000|2023-03-16 17:55:00|5120|5113|5116|5110|5125|5119|5114|5108|200
1678989600000|2023-03-16 18:00:00|5114|5108|5108|5102|5114|5110|5105|5100|200
1678989900000|2023-03-16 18:05:00|5110|5101|5106|5100|5110|5104|5094|5087|0
1678990200000|2023-03-16 18:10:00|5107|5102|5105|5099|5113|5106|5104|5098|0
1678990500000|2023-03-16 18:15:00|5104|5100|5111|5104|5116|5108|5101|5094|200
1678990800000|2023-03-16 18:20:00|5110|5106|5107|5103|5114|5108|5106|5102|100
1678991100000|2023-03-16 18:25:00|5106|5102|5119|5114|5120|5114|5100|5094|200
1678991400000|2023-03-16 18:30:00|5120|5115|5100|5094|5123|5116|5097|5092|100
1678991700000|2023-03-16 18:35:00|5101|5096|5116|5113|5118|5113|5100|5096|0
1678992000000|2023-03-16 18:40:00|5118|5114|5124|5118|5124|5118|5114|5108|300
1678992300000|2023-03-16 18:45:00|5122|5116|5120|5114|5124|5120|5119|5112|100
1678992600000|2023-03-16 18:50:00|5118|5113|5126|5120|5126|5123|5116|5110|200
1678992900000|2023-03-16 18:55:00|5128|5122|5136|5132|5140|5136|5126|5120|500
1678993200000|2023-03-16 19:00:00|5138|5130|5132|5126|5138|5132|5129|5122|300
1678993500000|2023-03-16 19:05:00|5134|5128|5140|5136|5144|5141|5132|5126|200
1678993800000|2023-03-16 19:10:00|5142|5138|5145|5140|5150|5149|5139|5134|1144
1678994100000|2023-03-16 19:15:00|5144|5139|5154|5148|5157|5153|5141|5139|7136
1678994400000|2023-03-16 19:20:00|5153|5149|5164|5160|5166|5162|5153|5148|100
1678994700000|2023-03-16 19:25:00|5165|5161|5162|5156|5168|5166|5158|5151|900
1678995000000|2023-03-16 19:30:00|5160|5155|5151|5146|5162|5158|5144|5138|100
1678995300000|2023-03-16 19:35:00|5150|5144|5148|5144|5155|5151|5143|5137|1400
1678995600000|2023-03-16 19:40:00|5146|5142|5156|5150|5160|5155|5146|5140|200
1678995900000|2023-03-16 19:45:00|5154|5151|5154|5142|5158|5152|5141|5136|700
1678996200000|2023-03-16 19:50:00|5157|5143|5143|5139|5161|5151|5142|5134|2600
1678996500000|2023-03-16 19:55:00|5142|5136|5147|5144|5154|5152|5139|5134|2666
1679059800000|2023-03-17 13:30:00|5177|5137|5143|5135|5180|5171|5143|5131|3850
1679060100000|2023-03-17 13:35:00|5142|5134|5172|5164|5176|5166|5127|5111|988
1679060400000|2023-03-17 13:40:00|5171|5165|5147|5141|5174|5165|5123|5113|508
1679060700000|2023-03-17 13:45:00|5146|5140|5128|5120|5152|5146|5123|5117|600
1679061000000|2023-03-17 13:50:00|5127|5121|5145|5140|5156|5151|5126|5118|200
1679061300000|2023-03-17 13:55:00|5146|5141|5178|5163|5180|5173|5140|5134|600
1679061600000|2023-03-17 14:00:00|5180|5158|5213|5207|5225|5218|5180|5158|1139
1679061900000|2023-03-17 14:05:00|5214|5208|5193|5187|5218|5212|5187|5179|2476
1679062200000|2023-03-17 14:10:00|5192|5186|5187|5181|5196|5187|5180|5175|200
1679062500000|2023-03-17 14:15:00|5186|5182|5162|5155|5202|5197|5159|5151|900
1679062800000|2023-03-17 14:20:00|5161|5156|5154|5150|5172|5167|5153|5145|412
1679063100000|2023-03-17 14:25:00|5153|5149|5142|5137|5158|5152|5127|5122|1725
1679063400000|2023-03-17 14:30:00|5141|5139|5129|5124|5162|5157|5125|5120|2209
1679063700000|2023-03-17 14:35:00|5130|5122|5121|5115|5136|5132|5108|5104|0
1679064000000|2023-03-17 14:40:00|5120|5116|5094|5088|5127|5123|5091|5086|200
1679064300000|2023-03-17 14:45:00|5096|5089|5098|5095|5101|5095|5083|5078|714
1679064600000|2023-03-17 14:50:00|5099|5094|5072|5069|5102|5098|5067|5062|14194
1679064900000|2023-03-17 14:55:00|5071|5067|5094|5091|5106|5100|5070|5067|1358
1679065200000|2023-03-17 15:00:00|5093|5090|5091|5087|5100|5096|5082|5078|1500
1679065500000|2023-03-17 15:05:00|5093|5088|5104|5100|5111|5107|5081|5077|376
1679065800000|2023-03-17 15:10:00|5103|5098|5114|5111|5119|5114|5100|5096|0
1679066100000|2023-03-17 15:15:00|5115|5112|5117|5114|5129|5125|5112|5108|200
1679066400000|2023-03-17 15:20:00|5118|5115|5076|5072|5122|5117|5073|5068|0
1679066700000|2023-03-17 15:25:00|5075|5073|5077|5072|5081|5075|5058|5054|270
1679067000000|2023-03-17 15:30:00|5081|5070|5093|5089|5100|5094|5075|5070|100
1679067300000|2023-03-17 15:35:00|5092|5088|5075|5070|5092|5088|5073|5067|0
1679067600000|2023-03-17 15:40:00|5076|5071|5067|5061|5080|5075|5060|5054|100
1679067900000|2023-03-17 15:45:00|5066|5062|5077|5073|5083|5075|5063|5058|0
1679068200000|2023-03-17 15:50:00|5078|5072|5081|5076|5091|5085|5073|5068|300
1679068500000|2023-03-17 15:55:00|5080|5077|5089|5085|5093|5090|5078|5074|100
1679068800000|2023-03-17 16:00:00|5088|5084|5096|5088|5099|5096|5086|5082|100
1679069100000|2023-03-17 16:05:00|5094|5089|5112|5107|5114|5109|5082|5078|300
1679069400000|2023-03-17 16:10:00|5113|5108|5109|5104|5116|5109|5103|5098|200
1679069700000|2023-03-17 16:15:00|5108|5106|5097|5093|5116|5111|5091|5088|420
1679070000000|2023-03-17 16:20:00|5098|5094|5093|5090|5104|5099|5086|5081|0
1679070300000|2023-03-17 16:25:00|5096|5091|5119|5116|5122|5117|5095|5088|0
1679070600000|2023-03-17 16:30:00|5120|5117|5132|5128|5148|5141|5119|5116|600
1679070900000|2023-03-17 16:35:00|5131|5129|5119|5115|5132|5129|5117|5113|596
1679071200000|2023-03-17 16:40:00|5120|5116|5120|5115|5123|5118|5114|5110|300
1679071500000|2023-03-17 16:45:00|5118|5114|5103|5098|5118|5114|5103|5098|0
1679071800000|2023-03-17 16:50:00|5104|5099|5091|5087|5118|5111|5089|5086|200
1679072100000|2023-03-17 16:55:00|5090|5086|5109|5105|5115|5111|5090|5086|0
1679072400000|2023-03-17 17:00:00|5110|5106|5121|5116|5123|5119|5107|5102|0
1679072700000|2023-03-17 17:05:00|5122|5118|5129|5124|5133|5128|5116|5112|100
1679073000000|2023-03-17 17:10:00|5128|5125|5137|5132|5140|5135|5125|5120|0
1679073300000|2023-03-17 17:15:00|5138|5133|5135|5131|5139|5135|5125|5120|0
1679073600000|2023-03-17 17:20:00|5136|5130|5137|5132|5151|5146|5133|5128|100
1679073900000|2023-03-17 17:25:00|5138|5131|5136|5130|5138|5133|5128|5124|0
1679074200000|2023-03-17 17:30:00|5135|5132|5138|5133|5152|5149|5133|5128|450
1679074500000|2023-03-17 17:35:00|5137|5132|5144|5138|5144|5139|5128|5124|0
1679074800000|2023-03-17 17:40:00|5145|5136|5145|5142|5148|5142|5128|5123|200
1679075100000|2023-03-17 17:45:00|5146|5141|5153|5148|5158|5153|5142|5135|200
1679075400000|2023-03-17 17:50:00|5154|5147|5150|5148|5156|5151|5141|5138|0
1679075700000|2023-03-17 17:55:00|5152|5149|5162|5159|5165|5159|5147|5142|0
1679076000000|2023-03-17 18:00:00|5163|5160|5158|5155|5174|5169|5155|5152|0
1679076300000|2023-03-17 18:05:00|5157|5154|5147|5143|5164|5159|5140|5137|200
1679076600000|2023-03-17 18:10:00|5146|5142|5135|5130|5147|5143|5133|5130|100
1679076900000|2023-03-17 18:15:00|5134|5132|5129|5125|5140|5136|5127|5124|0
1679077200000|2023-03-17 18:20:00|5128|5124|5125|5121|5133|5130|5125|5119|100
1679077500000|2023-03-17 18:25:00|5124|5122|5124|5122|5128|5124|5119|5116|410
1679077800000|2023-03-17 18:30:00|5123|5121|5132|5126|5136|5130|5121|5117|100
1679078100000|2023-03-17 18:35:00|5131|5128|5125|5120|5136|5131|5117|5114|100
1679078400000|2023-03-17 18:40:00|5124|5118|5129|5124|5132|5128|5118|5116|500
1679078700000|2023-03-17 18:45:00|5128|5122|5123|5119|5130|5125|5120|5116|100
1679079000000|2023-03-17 18:50:00|5122|5118|5125|5122|5128|5123|5105|5102|1033
1679079300000|2023-03-17 18:55:00|5126|5123|5130|5126|5134|5130|5123|5120|300
1679079600000|2023-03-17 19:00:00|5132|5127|5126|5122|5139|5131|5119|5115|300
1679079900000|2023-03-17 19:05:00|5127|5123|5135|5130|5138|5135|5120|5114|790
1679080200000|2023-03-17 19:10:00|5136|5132|5149|5144|5153|5149|5134|5130|500
1679080500000|2023-03-17 19:15:00|5148|5145|5157|5153|5164|5159|5140|5136|700
1679080800000|2023-03-17 19:20:00|5155|5154|5164|5161|5169|5165|5151|5147|300
1679081100000|2023-03-17 19:25:00|5166|5162|5166|5162|5170|5166|5157|5152|300
1679081400000|2023-03-17 19:30:00|5165|5163|5140|5136|5167|5163|5133|5129|1250
1679081700000|2023-03-17 19:35:00|5141|5138|5137|5132|5144|5139|5134|5125|0
1679082000000|2023-03-17 19:40:00|5138|5135|5159|5157|5167|5160|5137|5134|1700
1679082300000|2023-03-17 19:45:00|5160|5156|5148|5140|5160|5156|5142|5130|2094
1679082600000|2023-03-17 19:50:00|5150|5130|5148|5144|5159|5153|5141|5130|1500
1679082900000|2023-03-17 19:55:00|5149|5145|5153|5139|5157|5153|5135|5134|4834
1679319000000|2023-03-20 13:30:00|5161|5123|5107|5097|5169|5133|5106|5096|4108
1679319300000|2023-03-20 13:35:00|5110|5098|5095|5089|5110|5101|5057|5049|100
1679319600000|2023-03-20 13:40:00|5096|5090|5110|5101|5132|5127|5095|5088|620
1679319900000|2023-03-20 13:45:00|5108|5100|5104|5098|5121|5111|5061|5058|1068
1679320200000|2023-03-20 13:50:00|5106|5099|5085|5080|5117|5109|5085|5078|420
1679320500000|2023-03-20 13:55:00|5088|5081|5090|5083|5098|5089|5068|5062|400
1679320800000|2023-03-20 14:00:00|5088|5080|5114|5110|5124|5120|5087|5080|700
1679321100000|2023-03-20 14:05:00|5118|5111|5091|5086|5126|5119|5089|5076|1000
1679321400000|2023-03-20 14:10:00|5092|5085|5101|5096|5120|5111|5078|5073|200
1679321700000|2023-03-20 14:15:00|5102|5095|5089|5085|5121|5113|5085|5078|0
1679322000000|2023-03-20 14:20:00|5090|5086|5126|5119|5128|5119|5085|5079|0
1679322300000|2023-03-20 14:25:00|5130|5120|5141|5136|5142|5138|5124|5116|400
1679322600000|2023-03-20 14:30:00|5140|5135|5153|5148|5156|5149|5129|5123|300
1679322900000|2023-03-20 14:35:00|5152|5149|5125|5121|5164|5158|5122|5118|400
1679323200000|2023-03-20 14:40:00|5126|5122|5123|5119|5147|5135|5121|5117|0
1679323500000|2023-03-20 14:45:00|5122|5118|5153|5149|5155|5149|5119|5112|0
1679323800000|2023-03-20 14:50:00|5154|5147|5134|5132|5156|5150|5130|5124|200
1679324100000|2023-03-20 14:55:00|5136|5130|5153|5149|5156|5151|5131|5125|300
1679324400000|2023-03-20 15:00:00|5154|5150|5139|5135|5165|5160|5139|5134|600
1679324700000|2023-03-20 15:05:00|5140|5136|5146|5139|5150|5147|5137|5134|100
1679325000000|2023-03-20 15:10:00|5145|5140|5131|5126|5146|5141|5120|5111|800
1679325300000|2023-03-20 15:15:00|5130|5127|5133|5129|5140|5134|5125|5120|0
1679325600000|2023-03-20 15:20:00|5134|5130|5123|5119|5140|5134|5120|5116|100
1679325900000|2023-03-20 15:25:00|5122|5120|5142|5136|5146|5141|5120|5114|2200
1679326200000|2023-03-20 15:30:00|5141|5137|5124|5116|5142|5138|5118|5112|606
1679326500000|2023-03-20 15:35:00|5122|5118|5115|5112|5124|5119|5110|5108|200
1679326800000|2023-03-20 15:40:00|5114|5111|5107|5103|5118|5113|5101|5098|200
1679327100000|2023-03-20 15:45:00|5106|5102|5092|5089|5109|5106|5089|5087|100
1679327400000|2023-03-20 15:50:00|5091|5088|5080|5075|5100|5095|5077|5073|388
1679327700000|2023-03-20 15:55:00|5082|5076|5070|5067|5088|5081|5067|5064|300
1679328000000|2023-03-20 16:00:00|5072|5066|5069|5066|5073|5069|5060|5056|200
1679328300000|2023-03-20 16:05:00|5068|5065|5045|5041|5072|5068|5043|5040|500
1679328600000|2023-03-20 16:10:00|5044|5040|5037|5033|5047|5043|5022|5019|600
1679328900000|2023-03-20 16:15:00|5038|5034|5037|5032|5051|5046|5028|5024|941
1679329200000|2023-03-20 16:20:00|5038|5033|5037|5033|5040|5035|5031|5026|0
1679329500000|2023-03-20 16:25:00|5038|5034|5035|5030|5039|5034|5024|5020|0
1679329800000|2023-03-20 16:30:00|5036|5032|5039|5036|5044|5041|5028|5024|500
1679330100000|2023-03-20 16:35:00|5042|5035|5044|5039|5052|5047|5036|5032|0
1679330400000|2023-03-20 16:40:00|5043|5040|5041|5037|5048|5045|5036|5032|100
1679330700000|2023-03-20 16:45:00|5040|5036|5050|5045|5052|5047|5035|5030|0
1679331000000|2023-03-20 16:50:00|5051|5046|5063|5060|5070|5063|5051|5046|300
1679331300000|2023-03-20 16:55:00|5064|5061|5063|5059|5072|5067|5057|5052|0
1679331600000|2023-03-20 17:00:00|5064|5060|5064|5061|5068|5063|5057|5054|100
1679331900000|2023-03-20 17:05:00|5063|5060|5073|5068|5084|5077|5063|5058|2095
1679332200000|2023-03-20 17:10:00|5074|5069|5083|5080|5086|5081|5074|5069|0
1679332500000|2023-03-20 17:15:00|5084|5081|5082|5079|5088|5085|5077|5072|200
1679332800000|2023-03-20 17:20:00|5081|5078|5075|5071|5082|5079|5073|5070|0
1679333100000|2023-03-20 17:25:00|5076|5072|5065|5061|5082|5078|5065|5061|100
1679333400000|2023-03-20 17:30:00|5066|5062|5064|5060|5076|5073|5064|5058|100
1679333700000|2023-03-20 17:35:00|5066|5059|5056|5053|5066|5059|5051|5048|0
1679334000000|2023-03-20 17:40:00|5055|5052|5069|5066|5070|5067|5055|5052|142
1679334300000|2023-03-20 17:45:00|5068|5064|5071|5067|5074|5069|5062|5059|0
1679334600000|2023-03-20 17:50:00|5072|5066|5060|5056|5072|5070|5058|5054|210
1679334900000|2023-03-20 17:55:00|5062|5057|5059|5055|5064|5060|5056|5052|0
1679335200000|2023-03-20 18:00:00|5062|5056|5056|5053|5063|5061|5049|5047|200
1679335500000|2023-03-20 18:05:00|5055|5052|5052|5050|5062|5058|5051|5048|0
1679335800000|2023-03-20 18:10:00|5054|5049|5056|5053|5064|5060|5051|5046|100
1679336100000|2023-03-20 18:15:00|5055|5052|5062|5059|5065|5060|5052|5048|100
1679336400000|2023-03-20 18:20:00|5064|5058|5076|5073|5079|5074|5062|5056|0
1679336700000|2023-03-20 18:25:00|5075|5072|5076|5071|5083|5080|5072|5068|100
1679337000000|2023-03-20 18:30:00|5075|5070|5070|5067|5076|5073|5063|5055|400
1679337300000|2023-03-20 18:35:00|5069|5066|5068|5063|5074|5070|5063|5056|200
1679337600000|2023-03-20 18:40:00|5066|5062|5075|5071|5076|5074|5060|5055|0
1679337900000|2023-03-20 18:45:00|5076|5072|5081|5079|5086|5081|5074|5071|300
1679338200000|2023-03-20 18:50:00|5082|5077|5082|5079|5099|5090|5079|5076|2185
1679338500000|2023-03-20 18:55:00|5081|5080|5075|5072|5087|5083|5071|5066|230
1679338800000|2023-03-20 19:00:00|5074|5070|5083|5079|5086|5082|5073|5068|200
1679339100000|2023-03-20 19:05:00|5082|5080|5075|5071|5092|5090|5074|5070|400
1679339400000|2023-03-20 19:10:00|5074|5070|5074|5071|5080|5076|5067|5065|400
1679339700000|2023-03-20 19:15:00|5075|5072|5085|5081|5086|5083|5068|5064|600
1679340000000|2023-03-20 19:20:00|5084|5080|5072|5069|5088|5084|5069|5067|200
1679340300000|2023-03-20 19:25:00|5074|5070|5073|5070|5082|5078|5070|5068|200
1679340600000|2023-03-20 19:30:00|5072|5069|5084|5081|5086|5083|5068|5066|500
1679340900000|2023-03-20 19:35:00|5086|5082|5083|5080|5092|5088|5079|5075|700
1679341200000|2023-03-20 19:40:00|5082|5079|5078|5075|5086|5083|5078|5074|400
1679341500000|2023-03-20 19:45:00|5077|5074|5087|5084|5090|5087|5073|5070|400
1679341800000|2023-03-20 19:50:00|5088|5082|5094|5090|5104|5098|5088|5080|1500
1679342100000|2023-03-20 19:55:00|5093|5088|5091|5086|5098|5095|5090|5084|600
1679405400000|2023-03-21 13:30:00|5179|5154|5178|5168|5187|5173|5150|5135|3861
1679405700000|2023-03-21 13:35:00|5180|5170|5166|5158|5190|5180|5166|5155|762
1679406000000|2023-03-21 13:40:00|5168|5160|5194|5188|5200|5196|5168|5160|300
1679406300000|2023-03-21 13:45:00|5196|5186|5194|5186|5215|5206|5182|5165|200
1679406600000|2023-03-21 13:50:00|5196|5188|5221|5218|5222|5218|5194|5186|2400
1679406900000|2023-03-21 13:55:00|5223|5219|5239|5224|5244|5234|5221|5214|2222
1679407200000|2023-03-21 14:00:00|5244|5225|5240|5233|5260|5250|5238|5219|1004
1679407500000|2023-03-21 14:05:00|5238|5234|5228|5220|5242|5234|5210|5201|340
1679407800000|2023-03-21 14:10:00|5232|5222|5220|5212|5244|5234|5218|5211|0
1679408100000|2023-03-21 14:15:00|5218|5209|5216|5208|5224|5215|5204|5194|200
1679408400000|2023-03-21 14:20:00|5218|5210|5194|5188|5229|5218|5194|5186|200
1679408700000|2023-03-21 14:25:00|5196|5186|5207|5200|5212|5203|5186|5179|0
1679409000000|2023-03-21 14:30:00|5208|5202|5202|5196|5217|5208|5200|5194|0
1679409300000|2023-03-21 14:35:00|5204|5198|5208|5202|5210|5204|5194|5188|100
1679409600000|2023-03-21 14:40:00|5210|5200|5204|5200|5217|5210|5198|5190|1200
1679409900000|2023-03-21 14:45:00|5206|5202|5222|5216|5224|5216|5204|5200|200
1679410200000|2023-03-21 14:50:00|5220|5214|5192|5184|5222|5216|5192|5184|200
1679410500000|2023-03-21 14:55:00|5191|5186|5194|5191|5198|5192|5180|5177|6242
1679410800000|2023-03-21 15:00:00|5193|5189|5204|5198|5209|5202|5192|5186|1023
1679411100000|2023-03-21 15:05:00|5206|5196|5224|5216|5226|5222|5204|5196|0
1679411400000|2023-03-21 15:10:00|5226|5218|5240|5234|5243|5235|5222|5216|200
1679411700000|2023-03-21 15:15:00|5243|5236|5254|5246|5254|5248|5239|5234|0
1679412000000|2023-03-21 15:20:00|5256|5248|5258|5252|5263|5258|5253|5246|300
1679412300000|2023-03-21 15:25:00|5260|5254|5264|5256|5273|5266|5255|5250|100
1679412600000|2023-03-21 15:30:00|5266|5258|5282|5276|5286|5282|5266|5256|0
1679412900000|2023-03-21 15:35:00|5280|5275|5276|5270|5291|5284|5270|5262|100
1679413200000|2023-03-21 15:40:00|5278|5268|5266|5258|5280|5272|5256|5248|274
1679413500000|2023-03-21 15:45:00|5264|5256|5262|5256|5266|5260|5252|5246|0
1679413800000|2023-03-21 15:50:00|5266|5258|5262|5256|5270|5263|5256|5245|200
1679414100000|2023-03-21 15:55:00|5264|5258|5269|5262|5276|5270|5264|5256|0
1679414400000|2023-03-21 16:00:00|5268|5261|5282|5276|5286|5280|5266|5260|300
1679414700000|2023-03-21 16:05:00|5283|5274|5292|5286|5296|5290|5280|5274|200
1679415000000|2023-03-21 16:10:00|5294|5288|5290|5284|5300|5296|5288|5279|400
1679415300000|2023-03-21 16:15:00|5289|5283|5292|5284|5298|5293|5285|5280|0
1679415600000|2023-03-21 16:20:00|5294|5286|5302|5296|5309|5302|5292|5284|200
1679415900000|2023-03-21 16:25:00|5304|5298|5306|5301|5311|5302|5300|5296|100
1679416200000|2023-03-21 16:30:00|5308|5302|5324|5316|5326|5319|5308|5301|100
1679416500000|2023-03-21 16:35:00|5322|5318|5314|5308|5325|5320|5314|5307|100
1679416800000|2023-03-21 16:40:00|5312|5307|5312|5306|5321|5315|5310|5303|100
1679417100000|2023-03-21 16:45:00|5311|5304|5310|5306|5315|5308|5301|5298|100
1679417400000|2023-03-21 16:50:00|5312|5308|5312|5306|5319|5313|5308|5302|200
1679417700000|2023-03-21 16:55:00|5310|5309|5318|5310|5322|5318|5309|5304|888
1679418000000|2023-03-21 17:00:00|5316|5312|5307|5300|5318|5312|5302|5295|561
1679418300000|2023-03-21 17:05:00|5308|5302|5311|5304|5312|5307|5304|5297|0
1679418600000|2023-03-21 17:10:00|5310|5306|5316|5310|5325|5320|5309|5304|1288
1679418900000|2023-03-21 17:15:00|5318|5312|5326|5320|5326|5320|5312|5304|600
1679419200000|2023-03-21 17:20:00|5324|5318|5326|5321|5332|5327|5324|5318|0
1679419500000|2023-03-21 17:25:00|5324|5318|5337|5332|5338|5333|5322|5318|0
1679419800000|2023-03-21 17:30:00|5338|5330|5340|5334|5342|5336|5334|5328|100
1679420100000|2023-03-21 17:35:00|5342|5336|5327|5322|5342|5336|5327|5321|0
1679420400000|2023-03-21 17:40:00|5328|5319|5326|5320|5330|5325|5322|5315|100
1679420700000|2023-03-21 17:45:00|5328|5318|5324|5318|5330|5323|5322|5315|0
1679421000000|2023-03-21 17:50:00|5322|5316|5324|5318|5326|5320|5318|5311|100
1679421300000|2023-03-21 17:55:00|5323|5316|5306|5301|5324|5318|5306|5299|100
1679421600000|2023-03-21 18:00:00|5308|5302|5312|5308|5315|5308|5302|5297|0
1679421900000|2023-03-21 18:05:00|5314|5306|5314|5308|5319|5313|5312|5306|0
1679422200000|2023-03-21 18:10:00|5316|5310|5316|5310|5321|5316|5312|5306|0
1679422500000|2023-03-21 18:15:00|5314|5308|5320|5314|5322|5319|5312|5306|100
1679422800000|2023-03-21 18:20:00|5322|5316|5326|5320|5326|5320|5315|5310|259
1679423100000|2023-03-21 18:25:00|5329|5322|5332|5326|5335|5329|5324|5318|0
1679423400000|2023-03-21 18:30:00|5334|5328|5334|5328|5337|5331|5329|5322|0
1679423700000|2023-03-21 18:35:00|5336|5330|5334|5328|5338|5332|5329|5323|0
1679424000000|2023-03-21 18:40:00|5336|5326|5335|5330|5338|5334|5330|5326|498
1679424300000|2023-03-21 18:45:00|5336|5328|5346|5340|5346|5341|5336|5328|400
1679424600000|2023-03-21 18:50:00|5348|5342|5346|5340|5351|5347|5341|5336|0
1679424900000|2023-03-21 18:55:00|5348|5342|5352|5346|5356|5351|5344|5338|100
1679425200000|2023-03-21 19:00:00|5351|5344|5362|5358|5363|5359|5350|5344|100
1679425500000|2023-03-21 19:05:00|5361|5354|5362|5358|5362|5359|5354|5348|300
1679425800000|2023-03-21 19:10:00|5360|5356|5364|5358|5370|5366|5360|5354|200
1679426100000|2023-03-21 19:15:00|5366|5360|5370|5366|5371|5368|5364|5358|200
1679426400000|2023-03-21 19:20:00|5369|5365|5356|5351|5371|5367|5356|5349|837
1679426700000|2023-03-21 19:25:00|5357|5352|5360|5354|5362|5358|5350|5343|894
1679427000000|2023-03-21 19:30:00|5361|5356|5353|5348|5363|5359|5352|5344|100
1679427300000|2023-03-21 19:35:00|5354|5350|5364|5360|5364|5360|5354|5348|190
1679427600000|2023-03-21 19:40:00|5365|5362|5372|5366|5372|5368|5365|5360|249
1679427900000|2023-03-21 19:45:00|5371|5365|5366|5355|5372|5368|5362|5355|1906
1679428200000|2023-03-21 19:50:00|5364|5352|5362|5356|5366|5362|5357|5343|2000
1679428500000|2023-03-21 19:55:00|5360|5354|5355|5349|5362|5356|5348|5340|2600
1679491800000|2023-03-22 13:30:00|5354|5335|5306|5296|5379|5347|5302|5289|4823
1679492100000|2023-03-22 13:35:00|5308|5298|5318|5309|5341|5330|5301|5291|1364
1679492400000|2023-03-22 13:40:00|5321|5310|5278|5270|5321|5311|5277|5268|860
1679492700000|2023-03-22 13:45:00|5280|5266|5294|5286|5312|5304|5264|5251|528
1679493000000|2023-03-22 13:50:00|5296|5288|5281|5274|5304|5292|5266|5260|100
1679493300000|2023-03-22 13:55:00|5282|5276|5284|5278|5303|5292|5278|5270|100
1679493600000|2023-03-22 14:00:00|5282|5276|5284|5277|5298|5290|5282|5274|188
1679493900000|2023-03-22 14:05:00|5286|5278|5296|5288|5298|5290|5274|5270|0
1679494200000|2023-03-22 14:10:00|5294|5287|5267|5260|5300|5292|5261|5254|397
1679494500000|2023-03-22 14:15:00|5266|5258|5280|5272|5286|5278|5262|5256|200
1679494800000|2023-03-22 14:20:00|5282|5274|5295|5290|5304|5294|5282|5272|100
1679495100000|2023-03-22 14:25:00|5296|5288|5311|5298|5319|5304|5290|5282|400
1679495400000|2023-03-22 14:30:00|5310|5293|5290|5284|5315|5306|5289|5282|100
1679495700000|2023-03-22 14:35:00|5292|5282|5288|5283|5292|5284|5282|5273|100
1679496000000|2023-03-22 14:40:00|5289|5284|5288|5280|5294|5288|5282|5276|259
1679496300000|2023-03-22 14:45:00|5286|5281|5278|5272|5290|5284|5277|5272|936
1679496600000|2023-03-22 14:50:00|5277|5270|5282|5276|5288|5282|5266|5260|980
1679496900000|2023-03-22 14:55:00|5284|5278|5280|5274|5290|5281|5277|5271|0
1679497200000|2023-03-22 15:00:00|5279|5272|5276|5272|5289|5282|5275|5270|100
1679497500000|2023-03-22 15:05:00|5278|5270|5276|5270|5285|5280|5274|5268|203
1679497800000|2023-03-22 15:10:00|5274|5268|5272|5264|5280|5274|5259|5252|488
1679498100000|2023-03-22 15:15:00|5270|5266|5274|5268|5280|5275|5270|5264|100
1679498400000|2023-03-22 15:20:00|5273|5266|5288|5283|5292|5284|5273|5266|300
1679498700000|2023-03-22 15:25:00|5292|5284|5284|5278|5292|5286|5284|5278|200
1679499000000|2023-03-22 15:30:00|5288|5280|5296|5290|5300|5292|5286|5278|400
1679499300000|2023-03-22 15:35:00|5298|5288|5298|5292|5300|5296|5286|5279|9253
1679499600000|2023-03-22 15:40:00|5300|5294|5291|5284|5300|5296|5289|5281|100
1679499900000|2023-03-22 15:45:00|5290|5282|5284|5278|5294|5288|5282|5277|200
1679500200000|2023-03-22 15:50:00|5286|5280|5292|5286|5296|5290|5284|5278|100
1679500500000|2023-03-22 15:55:00|5290|5284|5284|5278|5292|5284|5284|5277|400
1679500800000|2023-03-22 16:00:00|5286|5276|5278|5272|5286|5280|5273|5268|200
1679501100000|2023-03-22 16:05:00|5277|5270|5272|5264|5277|5272|5270|5264|500
1679501400000|2023-03-22 16:10:00|5270|5262|5258|5254|5275|5272|5256|5252|300
1679501700000|2023-03-22 16:15:00|5259|5252|5259|5256|5264|5258|5256|5252|500
1679502000000|2023-03-22 16:20:00|5262|5257|5264|5258|5266|5260|5253|5247|300
1679502300000|2023-03-22 16:25:00|5263|5256|5272|5266|5276|5270|5262|5256|100
1679502600000|2023-03-22 16:30:00|5274|5268|5268|5262|5278|5272|5266|5260|100
1679502900000|2023-03-22 16:35:00|5270|5264|5273|5264|5273|5266|5264|5256|0
1679503200000|2023-03-22 16:40:00|5274|5266|5284|5278|5284|5278|5270|5264|0
1679503500000|2023-03-22 16:45:00|5282|5276|5278|5274|5286|5280|5276|5270|120
1679503800000|2023-03-22 16:50:00|5279|5275|5284|5278|5287|5281|5279|5274|0
1679504100000|2023-03-22 16:55:00|5283|5276|5284|5278|5286|5280|5275|5270|0
1679504400000|2023-03-22 17:00:00|5286|5280|5271|5266|5286|5280|5270|5264|100
1679504700000|2023-03-22 17:05:00|5272|5267|5272|5266|5280|5274|5266|5262|200
1679505000000|2023-03-22 17:10:00|5274|5268|5279|5274|5280|5274|5270|5266|0
1679505300000|2023-03-22 17:15:00|5280|5275|5278|5272|5282|5276|5274|5267|0
1679505600000|2023-03-22 17:20:00|5276|5270|5271|5266|5278|5272|5270|5263|200
1679505900000|2023-03-22 17:25:00|5272|5264|5274|5268|5279|5273|5270|5264|0
1679506200000|2023-03-22 17:30:00|5276|5270|5280|5274|5285|5278|5274|5268|174
1679506500000|2023-03-22 17:35:00|5278|5272|5270|5264|5280|5274|5270|5264|100
1679506800000|2023-03-22 17:40:00|5272|5266|5274|5268|5274|5269|5265|5259|500
1679507100000|2023-03-22 17:45:00|5276|5270|5274|5268|5276|5270|5272|5266|0
1679507400000|2023-03-22 17:50:00|5276|5270|5286|5279|5286|5279|5274|5270|100
1679507700000|2023-03-22 17:55:00|5284|5280|5309|5286|5309|5299|5284|5279|0
1679508000000|2023-03-22 18:00:00|5311|5291|5340|5332|5349|5336|5303|5286|4074
1679508300000|2023-03-22 18:05:00|5342|5333|5342|5333|5384|5377|5339|5328|905
1679508600000|2023-03-22 18:10:00|5344|5334|5292|5285|5346|5338|5283|5276|492
1679508900000|2023-03-22 18:15:00|5294|5286|5322|5314|5326|5318|5286|5278|200
1679509200000|2023-03-22 18:20:00|5320|5312|5292|5284|5322|5314|5282|5276|3789
1679509500000|2023-03-22 18:25:00|5288|5282|5320|5312|5324|5316|5284|5280|200
1679509800000|2023-03-22 18:30:00|5322|5313|5306|5298|5341|5332|5297|5290|300
1679510100000|2023-03-22 18:35:00|5304|5296|5286|5278|5304|5296|5227|5220|2561
1679510400000|2023-03-22 18:40:00|5288|5277|5334|5325|5347|5333|5286|5277|728
1679510700000|2023-03-22 18:45:00|5336|5326|5374|5365|5386|5378|5326|5320|400
1679511000000|2023-03-22 18:50:00|5376|5366|5328|5320|5380|5373|5323|5313|364
1679511300000|2023-03-22 18:55:00|5330|5322|5274|5266|5334|5324|5272|5264|4067
1679511600000|2023-03-22 19:00:00|5273|5264|5237|5230|5290|5283|5235|5225|1100
1679511900000|2023-03-22 19:05:00|5236|5228|5226|5218|5252|5242|5200|5195|2957
1679512200000|2023-03-22 19:10:00|5228|5216|5246|5238|5252|5244|5204|5195|400
1679512500000|2023-03-22 19:15:00|5248|5236|5258|5251|5274|5267|5246|5236|100
1679512800000|2023-03-22 19:20:00|5256|5250|5274|5266|5305|5297|5252|5241|539
1679513100000|2023-03-22 19:25:00|5276|5268|5268|5260|5279|5272|5252|5245|2700
1679513400000|2023-03-22 19:30:00|5266|5262|5222|5214|5270|5262|5215|5208|718
1679513700000|2023-03-22 19:35:00|5223|5216|5202|5194|5224|5218|5193|5185|2039
1679514000000|2023-03-22 19:40:00|5204|5196|5180|5173|5214|5206|5180|5170|0
1679514300000|2023-03-22 19:45:00|5178|5172|5161|5151|5180|5172|5153|5139|4700
1679514600000|2023-03-22 19:50:00|5163|5150|5128|5123|5167|5152|5123|5118|1706
1679514900000|2023-03-22 19:55:00|5130|5124|5116|5102|5135|5126|5106|5100|16286
1679578200000|2023-03-23 13:30:00|5020|5008|5034|5023|5041|5027|5010|5000|5825
1679578500000|2023-03-23 13:35:00|5038|5024|5028|5020|5050|5044|5018|5011|1200
1679578800000|2023-03-23 13:40:00|5026|5018|5040|5032|5062|5052|5008|5000|536
1679579100000|2023-03-23 13:45:00|5038|5028|5030|5022|5050|5045|5012|5004|1700
1679579400000|2023-03-23 13:50:00|5032|5024|5055|5046|5060|5052|5030|5022|0
1679579700000|2023-03-23 13:55:00|5054|5044|5066|5050|5069|5062|5031|5026|1400
1679580000000|2023-03-23 14:00:00|5069|5054|5068|5060|5096|5086|5066|5048|3672
1679580300000|2023-03-23 14:05:00|5066|5058|5078|5074|5093|5084|5060|5046|3170
1679580600000|2023-03-23 14:10:00|5082|5076|5110|5102|5119|5111|5082|5076|23370
1679580900000|2023-03-23 14:15:00|5112|5104|5110|5100|5127|5117|5105|5092|1400
1679581200000|2023-03-23 14:20:00|5108|5101|5096|5088|5108|5102|5086|5076|1000
1679581500000|2023-03-23 14:25:00|5094|5087|5101|5085|5116|5109|5092|5079|200
1679581800000|2023-03-23 14:30:00|5104|5080|5100|5094|5106|5101|5086|5080|515
1679582100000|2023-03-23 14:35:00|5102|5095|5124|5118|5125|5121|5098|5089|0
1679582400000|2023-03-23 14:40:00|5122|5116|5140|5134|5149|5141|5122|5116|688
1679582700000|2023-03-23 14:45:00|5142|5132|5184|5178|5186|5178|5138|5132|700
1679583000000|2023-03-23 14:50:00|5186|5180|5180|5174|5188|5180|5172|5166|100
1679583300000|2023-03-23 14:55:00|5181|5176|5178|5170|5182|5178|5166|5156|6797
1679583600000|2023-03-23 15:00:00|5180|5172|5194|5188|5196|5190|5180|5172|700
1679583900000|2023-03-23 15:05:00|5195|5186|5179|5174|5207|5202|5179|5174|1420
1679584200000|2023-03-23 15:10:00|5178|5172|5186|5179|5196|5189|5176|5168|200
1679584500000|2023-03-23 15:15:00|5188|5180|5181|5172|5200|5193|5181|5170|100
1679584800000|2023-03-23 15:20:00|5182|5173|5187|5178|5189|5181|5180|5171|331
1679585100000|2023-03-23 15:25:00|5186|5176|5144|5140|5186|5178|5143|5138|0
1679585400000|2023-03-23 15:30:00|5148|5141|5163|5156|5168|5161|5148|5140|800
1679585700000|2023-03-23 15:35:00|5164|5158|5154|5148|5170|5165|5152|5145|400
1679586000000|2023-03-23 15:40:00|5152|5146|5135|5130|5156|5150|5134|5130|100
1679586300000|2023-03-23 15:45:00|5134|5128|5160|5153|5160|5155|5128|5122|117
1679586600000|2023-03-23 15:50:00|5162|5154|5160|5152|5168|5161|5156|5148|600
1679586900000|2023-03-23 15:55:00|5158|5154|5134|5128|5160|5154|5131|5127|200
1679587200000|2023-03-23 16:00:00|5132|5126|5132|5124|5134|5128|5124|5117|500
1679587500000|2023-03-23 16:05:00|5130|5126|5136|5130|5142|5137|5128|5120|100
1679587800000|2023-03-23 16:10:00|5134|5128|5106|5100|5134|5128|5104|5097|100
1679588100000|2023-03-23 16:15:00|5108|5098|5097|5092|5108|5100|5089|5085|100
1679588400000|2023-03-23 16:20:00|5098|5090|5113|5104|5113|5106|5091|5086|100
1679588700000|2023-03-23 16:25:00|5112|5108|5118|5112|5122|5116|5108|5104|0
1679589000000|2023-03-23 16:30:00|5120|5114|5114|5108|5124|5118|5108|5100|0
1679589300000|2023-03-23 16:35:00|5116|5110|5102|5094|5120|5114|5098|5091|200
1679589600000|2023-03-23 16:40:00|5100|5092|5094|5088|5102|5095|5085|5077|0
1679589900000|2023-03-23 16:45:00|5092|5086|5086|5081|5094|5088|5076|5066|201
1679590200000|2023-03-23 16:50:00|5084|5078|5078|5070|5087|5080|5067|5063|2100
1679590500000|2023-03-23 16:55:00|5076|5068|5080|5074|5083|5077|5070|5065|809
1679590800000|2023-03-23 17:00:00|5078|5072|5080|5075|5083|5075|5068|5060|100
1679591100000|2023-03-23 17:05:00|5082|5076|5075|5068|5089|5082|5070|5062|100
1679591400000|2023-03-23 17:10:00|5078|5070|5062|5054|5081|5073|5051|5044|200
1679591700000|2023-03-23 17:15:00|5060|5056|5050|5046|5064|5057|5047|5042|1000
1679592000000|2023-03-23 17:20:00|5052|5047|5068|5062|5074|5068|5050|5046|0
1679592300000|2023-03-23 17:25:00|5067|5060|5052|5046|5067|5060|5039|5031|1100
1679592600000|2023-03-23 17:30:00|5050|5042|5060|5054|5069|5060|5048|5039|450
1679592900000|2023-03-23 17:35:00|5058|5053|5074|5066|5078|5071|5056|5047|100
1679593200000|2023-03-23 17:40:00|5072|5067|5090|5084|5096|5088|5072|5066|200
1679593500000|2023-03-23 17:45:00|5092|5083|5074|5068|5092|5086|5064|5060|0
1679593800000|2023-03-23 17:50:00|5076|5066|5056|5050|5076|5068|5055|5048|300
1679594100000|2023-03-23 17:55:00|5058|5047|5044|5038|5060|5054|5040|5034|0
1679594400000|2023-03-23 18:00:00|5046|5039|5042|5036|5062|5054|5040|5033|0
1679594700000|2023-03-23 18:05:00|5044|5038|5032|5026|5046|5041|5032|5025|0
1679595000000|2023-03-23 18:10:00|5034|5028|5039|5036|5044|5038|5030|5023|0
1679595300000|2023-03-23 18:15:00|5038|5034|5036|5030|5045|5038|5032|5026|0
1679595600000|2023-03-23 18:20:00|5034|5028|5021|5016|5036|5030|5020|5012|100
1679595900000|2023-03-23 18:25:00|5022|5017|4998|4990|5022|5019|4997|4990|970
1679596200000|2023-03-23 18:30:00|4995|4992|4999|4994|5011|5003|4993|4989|920
1679596500000|2023-03-23 18:35:00|4998|4993|4984|4976|5012|5004|4984|4976|1100
1679596800000|2023-03-23 18:40:00|4986|4978|4956|4950|4988|4980|4951|4948|1000
1679597100000|2023-03-23 18:45:00|4957|4952|4974|4968|4979|4972|4955|4952|1500
1679597400000|2023-03-23 18:50:00|4976|4966|4968|4960|4984|4976|4966|4960|0
1679597700000|2023-03-23 18:55:00|4967|4956|4994|4988|4994|4989|4955|4946|100
1679598000000|2023-03-23 19:00:00|4997|4986|5014|5006|5049|5037|4994|4986|1800
1679598300000|2023-03-23 19:05:00|5016|5008|5008|5002|5018|5012|4986|4979|100
1679598600000|2023-03-23 19:10:00|5009|5000|4998|4992|5017|5006|4986|4976|0
1679598900000|2023-03-23 19:15:00|4996|4990|4974|4968|5011|5000|4970|4965|3742
1679599200000|2023-03-23 19:20:00|4973|4966|4993|4988|4999|4988|4957|4951|866
1679599500000|2023-03-23 19:25:00|4994|4986|4992|4984|5005|4996|4986|4975|0
1679599800000|2023-03-23 19:30:00|4990|4981|4994|4988|5004|4993|4980|4972|320
1679600100000|2023-03-23 19:35:00|4996|4990|5002|4997|5015|5004|4996|4986|0
1679600400000|2023-03-23 19:40:00|5000|4994|5006|5001|5013|5007|4993|4985|465
1679600700000|2023-03-23 19:45:00|5008|5000|5034|5024|5045|5035|5004|4998|307
1679601000000|2023-03-23 19:50:00|5041|5026|5038|5032|5061|5048|5033|5022|2718
1679601300000|2023-03-23 19:55:00|5040|5034|5027|5013|5043|5036|5026|5012|894
1679664600000|2023-03-24 13:30:00|5001|4975|5000|4990|5021|5002|4987|4953|1856
1679664900000|2023-03-24 13:35:00|4998|4988|4980|4973|5009|4994|4969|4959|100
1679665200000|2023-03-24 13:40:00|4978|4972|4969|4944|4988|4980|4942|4934|500
1679665500000|2023-03-24 13:45:00|4968|4945|4940|4932|4971|4952|4932|4924|0
1679665800000|2023-03-24 13:50:00|4938|4930|4986|4978|5002|4988|4936|4928|100
1679666100000|2023-03-24 13:55:00|4984|4976|5002|4994|5007|4998|4984|4976|400
1679666400000|2023-03-24 14:00:00|5004|4996|4990|4982|5026|5014|4988|4978|100
1679666700000|2023-03-24 14:05:00|4988|4977|4976|4970|5019|5004|4970|4962|0
1679667000000|2023-03-24 14:10:00|4978|4969|5016|5008|5038|5028|4975|4968|400
1679667300000|2023-03-24 14:15:00|5014|5006|4992|4986|5016|5008|4986|4977|386
1679667600000|2023-03-24 14:20:00|4993|4988|4985|4978|4995|4988|4970|4961|200
1679667900000|2023-03-24 14:25:00|4986|4980|5018|5010|5027|5016|4986|4980|600
1679668200000|2023-03-24 14:30:00|5020|5012|5028|5022|5040|5032|5015|5008|0
1679668500000|2023-03-24 14:35:00|5030|5021|5008|5000|5030|5022|4998|4992|1600
1679668800000|2023-03-24 14:40:00|5006|4998|4986|4978|5006|4998|4986|4977|0
1679669100000|2023-03-24 14:45:00|4988|4980|4982|4974|4999|4990|4982|4972|0
1679669400000|2023-03-24 14:50:00|4980|4972|4980|4972|4985|4978|4970|4963|300
1679669700000|2023-03-24 14:55:00|4978|4970|4991|4982|4999|4992|4974|4968|0
1679670000000|2023-03-24 15:00:00|4989|4981|4994|4982|5002|4988|4983|4972|0
1679670300000|2023-03-24 15:05:00|4995|4984|4966|4960|4999|4989|4964|4958|0
1679670600000|2023-03-24 15:10:00|4964|4958|4952|4946|4966|4960|4947|4942|1404
1679670900000|2023-03-24 15:15:00|4954|4948|4954|4948|4970|4964|4952|4946|350
1679671200000|2023-03-24 15:20:00|4956|4950|4960|4954|4964|4959|4950|4942|500
1679671500000|2023-03-24 15:25:00|4962|4956|4960|4954|4971|4962|4960|4951|200
1679671800000|2023-03-24 15:30:00|4958|4953|4954|4950|4962|4954|4951|4944|0
1679672100000|2023-03-24 15:35:00|4956|4948|4960|4952|4971|4964|4954|4948|100
1679672400000|2023-03-24 15:40:00|4962|4954|4966|4961|4974|4966|4962|4954|100
1679672700000|2023-03-24 15:45:00|4967|4962|4984|4978|5006|4993|4967|4961|1900
1679673000000|2023-03-24 15:50:00|4986|4977|4984|4978|4992|4987|4980|4974|300
1679673300000|2023-03-24 15:55:00|4982|4976|5002|4996|5007|5000|4982|4975|400
1679673600000|2023-03-24 16:00:00|5004|4998|4994|4988|5018|5008|4992|4977|100
1679673900000|2023-03-24 16:05:00|4992|4986|4973|4968|4994|4986|4973|4965|0
1679674200000|2023-03-24 16:10:00|4974|4970|4980|4974|4982|4976|4966|4959|720
1679674500000|2023-03-24 16:15:00|4982|4976|4966|4958|4989|4980|4958|4949|688
1679674800000|2023-03-24 16:20:00|4964|4960|4970|4962|4973|4964|4963|4956|100
1679675100000|2023-03-24 16:25:00|4972|4964|4964|4956|4974|4966|4958|4952|500
1679675400000|2023-03-24 16:30:00|4967|4958|4962|4956|4971|4964|4958|4952|0
1679675700000|2023-03-24 16:35:00|4964|4958|4966|4960|4975|4966|4960|4954|200
1679676000000|2023-03-24 16:40:00|4968|4962|4974|4969|4977|4970|4958|4950|300
1679676300000|2023-03-24 16:45:00|4975|4968|4975|4970|4989|4980|4974|4967|0
1679676600000|2023-03-24 16:50:00|4978|4972|4964|4958|4978|4973|4961|4955|100
1679676900000|2023-03-24 16:55:00|4966|4960|4959|4954|4975|4968|4959|4953|100
1679677200000|2023-03-24 17:00:00|4962|4956|4960|4954|4973|4966|4956|4950|100
1679677500000|2023-03-24 17:05:00|4962|4955|4952|4946|4967|4960|4950|4942|0
1679677800000|2023-03-24 17:10:00|4950|4944|4954|4948|4958|4950|4950|4942|0
1679678100000|2023-03-24 17:15:00|4956|4950|4940|4934|4956|4950|4938|4930|0
1679678400000|2023-03-24 17:20:00|4939|4931|4946|4940|4951|4946|4936|4930|200
1679678700000|2023-03-24 17:25:00|4945|4938|4956|4950|4973|4960|4943|4938|0
1679679000000|2023-03-24 17:30:00|4957|4952|4964|4958|4972|4965|4956|4950|100
1679679300000|2023-03-24 17:35:00|4966|4956|4976|4970|4987|4978|4964|4956|100
1679679600000|2023-03-24 17:40:00|4978|4972|4964|4956|4978|4973|4962|4951|100
1679679900000|2023-03-24 17:45:00|4962|4958|4948|4942|4967|4960|4948|4939|200
1679680200000|2023-03-24 17:50:00|4950|4944|4954|4946|4954|4949|4946|4940|0
1679680500000|2023-03-24 17:55:00|4952|4948|4964|4958|4964|4958|4950|4944|300
1679680800000|2023-03-24 18:00:00|4966|4960|4968|4962|4971|4966|4964|4958|200
1679681100000|2023-03-24 18:05:00|4969|4964|4962|4954|4970|4964|4959|4952|100
1679681400000|2023-03-24 18:10:00|4960|4951|4966|4960|4969|4962|4958|4951|0
1679681700000|2023-03-24 18:15:00|4968|4962|4970|4962|4979|4972|4964|4957|100
1679682000000|2023-03-24 18:20:00|4969|4964|4966|4960|4975|4968|4966|4960|0
1679682300000|2023-03-24 18:25:00|4968|4961|4976|4970|4977|4970|4967|4960|0
1679682600000|2023-03-24 18:30:00|4975|4968|4984|4978|4992|4982|4974|4968|100
1679682900000|2023-03-24 18:35:00|4982|4976|4988|4982|4991|4984|4978|4972|0
1679683200000|2023-03-24 18:40:00|4990|4980|4994|4988|4998|4991|4985|4978|0
1679683500000|2023-03-24 18:45:00|4996|4990|4992|4986|5000|4995|4990|4980|736
1679683800000|2023-03-24 18:50:00|4990|4984|4972|4966|4992|4984|4972|4966|200
1679684100000|2023-03-24 18:55:00|4971|4968|4972|4968|4983|4974|4971|4958|0
1679684400000|2023-03-24 19:00:00|4974|4971|4970|4965|4980|4974|4966|4960|616
1679684700000|2023-03-24 19:05:00|4968|4962|4974|4968|4978|4970|4966|4959|0
1679685000000|2023-03-24 19:10:00|4976|4966|4978|4972|4986|4979|4973|4966|0
1679685300000|2023-03-24 19:15:00|4980|4970|4998|4992|5001|4994|4977|4970|600
1679685600000|2023-03-24 19:20:00|5000|4994|5006|4998|5024|5014|4998|4992|400
1679685900000|2023-03-24 19:25:00|5005|5000|5008|5004|5013|5008|5000|4996|100
1679686200000|2023-03-24 19:30:00|5009|5006|5002|4994|5012|5010|4997|4994|580
1679686500000|2023-03-24 19:35:00|5000|4991|5006|5000|5013|5004|4993|4988|200
1679686800000|2023-03-24 19:40:00|5007|5002|5000|4994|5010|5002|4999|4993|200
1679687100000|2023-03-24 19:45:00|4998|4990|4999|4988|5002|4996|4991|4984|1000
1679687400000|2023-03-24 19:50:00|4994|4986|4986|4981|5000|4992|4985|4979|200
1679687700000|2023-03-24 19:55:00|4984|4982|5000|4993|5002|4995|4978|4972|5808
1679923800000|2023-03-27 13:30:00|5055|5027|5052|5042|5078|5046|5028|5008|3156
1679924100000|2023-03-27 13:35:00|5054|5044|5015|5010|5056|5048|5015|5006|1400
1679924400000|2023-03-27 13:40:00|5018|5011|5058|5050|5065|5056|5018|5011|452
1679924700000|2023-03-27 13:45:00|5060|5048|5082|5074|5083|5074|5052|5044|664
1679925000000|2023-03-27 13:50:00|5084|5076|5052|5044|5100|5095|5050|5035|200
1679925300000|2023-03-27 13:55:00|5050|5042|5044|5036|5065|5058|5026|5018|200
1679925600000|2023-03-27 14:00:00|5046|5038|5058|5050|5067|5056|5046|5038|0
1679925900000|2023-03-27 14:05:00|5060|5052|5060|5054|5068|5058|5038|5030|1100
1679926200000|2023-03-27 14:10:00|5062|5056|5040|5034|5064|5056|5040|5032|0
1679926500000|2023-03-27 14:15:00|5042|5036|5042|5036|5063|5050|5028|5021|500
1679926800000|2023-03-27 14:20:00|5044|5038|5046|5036|5058|5048|5044|5036|0
1679927100000|2023-03-27 14:25:00|5044|5038|5022|5014|5044|5038|5018|5010|200
1679927400000|2023-03-27 14:30:00|5024|5016|5020|5014|5024|5016|5003|4999|100
1679927700000|2023-03-27 14:35:00|5018|5012|5027|5022|5029|5024|5006|5002|400
1679928000000|2023-03-27 14:40:00|5031|5025|5020|5013|5036|5028|5018|5010|900
1679928300000|2023-03-27 14:45:00|5018|5012|5026|5018|5039|5030|5012|5004|300
1679928600000|2023-03-27 14:50:00|5027|5020|5024|5018|5037|5028|5020|5014|429
1679928900000|2023-03-27 14:55:00|5026|5020|4996|4988|5033|5027|4993|4986|400
1679929200000|2023-03-27 15:00:00|4994|4990|4982|4976|5001|4992|4980|4973|0
1679929500000|2023-03-27 15:05:00|4984|4974|4970|4964|4986|4980|4969|4963|0
1679929800000|2023-03-27 15:10:00|4968|4963|4978|4972|4980|4972|4962|4956|1142
1679930100000|2023-03-27 15:15:00|4976|4970|4966|4960|4982|4975|4966|4952|0
1679930400000|2023-03-27 15:20:00|4968|4962|4968|4962|4982|4974|4966|4960|100
1679930700000|2023-03-27 15:25:00|4970|4964|4972|4968|4978|4974|4960|4954|1000
1679931000000|2023-03-27 15:30:00|4974|4966|4978|4972|4980|4975|4970|4964|195
1679931300000|2023-03-27 15:35:00|4980|4974|4970|4964|4983|4975|4964|4957|0
1679931600000|2023-03-27 15:40:00|4968|4962|4950|4944|4968|4962|4942|4938|700
1679931900000|2023-03-27 15:45:00|4952|4942|4950|4944|4952|4948|4943|4936|200
1679932200000|2023-03-27 15:50:00|4952|4942|4936|4930|4954|4946|4934|4928|200
1679932500000|2023-03-27 15:55:00|4933|4928|4926|4919|4933|4930|4921|4916|300
1679932800000|2023-03-27 16:00:00|4924|4918|4942|4936|4947|4939|4924|4916|200
1679933100000|2023-03-27 16:05:00|4944|4934|4949|4942|4950|4942|4928|4922|2769
1679933400000|2023-03-27 16:10:00|4950|4944|4948|4942|4952|4946|4940|4934|0
1679933700000|2023-03-27 16:15:00|4950|4940|4964|4958|4969|4960|4946|4940|2023
1679934000000|2023-03-27 16:20:00|4962|4956|4972|4966|4974|4968|4960|4954|1320
1679934300000|2023-03-27 16:25:00|4974|4964|4972|4966|4975|4968|4961|4954|100
1679934600000|2023-03-27 16:30:00|4970|4964|4953|4948|4972|4968|4953|4948|100
1679934900000|2023-03-27 16:35:00|4952|4946|4946|4940|4956|4950|4941|4938|300
1679935200000|2023-03-27 16:40:00|4944|4938|4948|4942|4950|4942|4933|4928|300
1679935500000|2023-03-27 16:45:00|4950|4944|4960|4954|4963|4956|4946|4940|0
1679935800000|2023-03-27 16:50:00|4962|4952|4964|4958|4970|4962|4958|4951|200
1679936100000|2023-03-27 16:55:00|4962|4956|4966|4960|4966|4960|4958|4952|100
1679936400000|2023-03-27 17:00:00|4969|4958|4970|4962|4976|4968|4959|4954|200
1679936700000|2023-03-27 17:05:00|4968|4960|4960|4955|4968|4961|4958|4952|100
1679937000000|2023-03-27 17:10:00|4958|4954|4950|4944|4960|4954|4947|4942|400
1679937300000|2023-03-27 17:15:00|4952|4942|4952|4946|4952|4946|4944|4938|200
1679937600000|2023-03-27 17:20:00|4950|4945|4958|4953|4966|4960|4950|4945|0
1679937900000|2023-03-27 17:25:00|4960|4952|4954|4948|4960|4952|4953|4948|200
1679938200000|2023-03-27 17:30:00|4956|4950|4958|4955|4960|4955|4950|4945|1000
1679938500000|2023-03-27 17:35:00|4957|4952|4962|4954|4965|4958|4953|4946|100
1679938800000|2023-03-27 17:40:00|4964|4956|4976|4970|4976|4970|4962|4954|0
1679939100000|2023-03-27 17:45:00|4979|4968|4982|4976|4984|4979|4969|4964|200
1679939400000|2023-03-27 17:50:00|4984|4974|4970|4968|4984|4978|4970|4962|0
1679939700000|2023-03-27 17:55:00|4973|4967|4970|4964|4978|4972|4968|4962|300
1679940000000|2023-03-27 18:00:00|4968|4962|4962|4955|4968|4963|4957|4952|593
1679940300000|2023-03-27 18:05:00|4960|4954|4964|4958|4964|4958|4958|4952|200
1679940600000|2023-03-27 18:10:00|4966|4960|4978|4972|4978|4972|4966|4958|100
1679940900000|2023-03-27 18:15:00|4976|4970|4988|4980|4989|4980|4974|4966|0
1679941200000|2023-03-27 18:20:00|4986|4982|4990|4985|4994|4988|4986|4980|0
1679941500000|2023-03-27 18:25:00|4991|4984|4992|4986|5000|4994|4990|4984|200
1679941800000|2023-03-27 18:30:00|4996|4988|5002|4996|5002|4997|4996|4986|200
1679942100000|2023-03-27 18:35:00|5001|4998|5006|5000|5012|5004|5001|4996|0
1679942400000|2023-03-27 18:40:00|5004|4998|5006|5001|5014|5008|5004|4998|1300
1679942700000|2023-03-27 18:45:00|5007|5002|5010|5006|5013|5007|5000|4995|1900
1679943000000|2023-03-27 18:50:00|5013|5008|5010|5006|5017|5010|5006|5000|2376
1679943300000|2023-03-27 18:55:00|5012|5008|5018|5014|5019|5014|5006|5000|700
1679943600000|2023-03-27 19:00:00|5021|5016|5014|5006|5028|5023|5011|4998|1550
1679943900000|2023-03-27 19:05:00|5012|5004|5000|4995|5014|5006|4997|4991|500
1679944200000|2023-03-27 19:10:00|5001|4996|5004|5000|5008|5003|5000|4994|800
1679944500000|2023-03-27 19:15:00|5002|4998|5006|5000|5015|5009|4999|4994|1800
1679944800000|2023-03-27 19:20:00|5007|5002|5008|5005|5011|5007|5001|4996|700
1679945100000|2023-03-27 19:25:00|5007|5006|5012|5009|5017|5014|5006|5000|3361
1679945400000|2023-03-27 19:30:00|5014|5010|5007|5005|5021|5016|5003|4996|1200
1679945700000|2023-03-27 19:35:00|5008|5004|5002|5000|5014|5007|4994|4987|1800
1679946000000|2023-03-27 19:40:00|5001|4999|5004|4998|5010|5004|4999|4992|1000
1679946300000|2023-03-27 19:45:00|5002|4996|4998|4991|5004|5001|4993|4988|3044
1679946600000|2023-03-27 19:50:00|4997|4990|4989|4984|4998|4992|4984|4979|4736
1679946900000|2023-03-27 19:55:00|4990|4982|4985|4971|4990|4984|4970|4964|8191
1680010200000|2023-03-28 13:30:00|4967|4940|4952|4938|4993|4973|4932|4921|2207
1680010500000|2023-03-28 13:35:00|4955|4939|4948|4938|4956|4944|4931|4920|100
1680010800000|2023-03-28 13:40:00|4946|4936|4946|4936|4958|4950|4930|4919|100
1680011100000|2023-03-28 13:45:00|4944|4934|4954|4948|4962|4954|4933|4922|200
1680011400000|2023-03-28 13:50:00|4952|4944|4964|4956|4973|4960|4946|4938|200
1680011700000|2023-03-28 13:55:00|4962|4958|4937|4921|4964|4958|4926|4912|100
1680012000000|2023-03-28 14:00:00|4942|4914|4944|4936|4949|4940|4919|4902|100
1680012300000|2023-03-28 14:05:00|4946|4938|4958|4952|4969|4956|4942|4932|100
1680012600000|2023-03-28 14:10:00|4960|4954|4974|4968|4976|4970|4958|4952|0
1680012900000|2023-03-28 14:15:00|4976|4966|4986|4978|4990|4982|4966|4958|200
1680013200000|2023-03-28 14:20:00|4988|4980|4968|4964|4988|4982|4968|4962|100
1680013500000|2023-03-28 14:25:00|4966|4962|4968|4962|4972|4964|4960|4954|0
1680013800000|2023-03-28 14:30:00|4969|4964|4940|4934|4978|4966|4934|4929|648
1680014100000|2023-03-28 14:35:00|4937|4936|4958|4950|4963|4956|4937|4936|0
1680014400000|2023-03-28 14:40:00|4956|4952|4962|4956|4967|4958|4948|4942|400
1680014700000|2023-03-28 14:45:00|4960|4954|4974|4968|4982|4976|4960|4952|900
1680015000000|2023-03-28 14:50:00|4976|4970|4964|4958|4978|4973|4963|4958|2200
1680015300000|2023-03-28 14:55:00|4961|4960|4947|4942|4968|4963|4946|4942|1679
1680015600000|2023-03-28 15:00:00|4950|4944|4962|4956|4968|4964|4945|4940|508
1680015900000|2023-03-28 15:05:00|4964|4958|4959|4955|4966|4961|4959|4954|0
1680016200000|2023-03-28 15:10:00|4957|4951|4960|4956|4962|4956|4950|4944|200
1680016500000|2023-03-28 15:15:00|4962|4958|4970|4964|4970|4964|4962|4956|0
1680016800000|2023-03-28 15:20:00|4971|4966|4968|4962|4972|4966|4964|4958|0
1680017100000|2023-03-28 15:25:00|4966|4959|4972|4964|4976|4970|4960|4956|100
1680017400000|2023-03-28 15:30:00|4970|4966|4970|4966|4974|4968|4966|4960|0
1680017700000|2023-03-28 15:35:00|4971|4968|4986|4980|4990|4984|4970|4964|100
1680018000000|2023-03-28 15:40:00|4988|4982|4968|4962|4988|4984|4968|4962|100
1680018300000|2023-03-28 15:45:00|4970|4964|4964|4958|4972|4966|4962|4956|0
1680018600000|2023-03-28 15:50:00|4962|4956|4967|4962|4971|4964|4962|4956|0
1680018900000|2023-03-28 15:55:00|4968|4960|4970|4964|4971|4965|4962|4956|554
1680019200000|2023-03-28 16:00:00|4971|4967|4962|4956|4975|4968|4959|4954|0
1680019500000|2023-03-28 16:05:00|4960|4954|4954|4949|4962|4956|4948|4943|0
1680019800000|2023-03-28 16:10:00|4956|4948|4944|4938|4956|4948|4938|4932|0
1680020100000|2023-03-28 16:15:00|4942|4936|4931|4928|4942|4938|4928|4921|356
1680020400000|2023-03-28 16:20:00|4932|4930|4935|4930|4942|4936|4930|4928|200
1680020700000|2023-03-28 16:25:00|4936|4932|4928|4923|4938|4932|4927|4922|399
1680021000000|2023-03-28 16:30:00|4926|4922|4926|4920|4928|4922|4915|4912|100
1680021300000|2023-03-28 16:35:00|4924|4918|4930|4924|4931|4925|4923|4918|100
1680021600000|2023-03-28 16:40:00|4928|4922|4928|4922|4933|4926|4920|4914|0
1680021900000|2023-03-28 16:45:00|4926|4920|4926|4920|4928|4922|4922|4918|0
1680022200000|2023-03-28 16:50:00|4928|4918|4918|4912|4928|4920|4916|4910|0
1680022500000|2023-03-28 16:55:00|4920|4914|4920|4914|4922|4916|4915|4910|100
1680022800000|2023-03-28 17:00:00|4918|4912|4916|4910|4922|4916|4916|4910|0
1680023100000|2023-03-28 17:05:00|4912|4907|4923|4918|4924|4918|4911|4907|0
1680023400000|2023-03-28 17:10:00|4924|4920|4920|4914|4928|4924|4917|4912|120
1680023700000|2023-03-28 17:15:00|4918|4912|4922|4916|4922|4916|4913|4908|0
1680024000000|2023-03-28 17:20:00|4920|4914|4922|4916|4924|4919|4920|4914|0
1680024300000|2023-03-28 17:25:00|4923|4917|4930|4924|4930|4927|4922|4916|100
1680024600000|2023-03-28 17:30:00|4931|4926|4918|4914|4934|4928|4918|4911|100
1680024900000|2023-03-28 17:35:00|4916|4911|4908|4904|4918|4914|4908|4902|100
1680025200000|2023-03-28 17:40:00|4907|4902|4908|4905|4912|4906|4903|4900|100
1680025500000|2023-03-28 17:45:00|4910|4904|4906|4900|4912|4906|4900|4898|500
1680025800000|2023-03-28 17:50:00|4907|4902|4900|4894|4907|4902|4896|4890|600
1680026100000|2023-03-28 17:55:00|4902|4892|4892|4888|4902|4894|4892|4886|0
1680026400000|2023-03-28 18:00:00|4891|4886|4902|4896|4908|4900|4891|4886|248
1680026700000|2023-03-28 18:05:00|4904|4898|4902|4896|4907|4900|4900|4894|0
1680027000000|2023-03-28 18:10:00|4904|4898|4906|4900|4908|4902|4898|4892|0
1680027300000|2023-03-28 18:15:00|4908|4902|4904|4900|4910|4904|4902|4898|100
1680027600000|2023-03-28 18:20:00|4905|4898|4903|4898|4913|4906|4901|4895|0
1680027900000|2023-03-28 18:25:00|4902|4897|4906|4900|4908|4903|4899|4896|600
1680028200000|2023-03-28 18:30:00|4908|4898|4901|4896|4908|4900|4897|4890|0
1680028500000|2023-03-28 18:35:00|4902|4898|4912|4906|4913|4908|4902|4898|0
1680028800000|2023-03-28 18:40:00|4910|4904|4922|4916|4922|4916|4908|4904|300
1680029100000|2023-03-28 18:45:00|4924|4918|4930|4924|4935|4928|4924|4918|0
1680029400000|2023-03-28 18:50:00|4929|4926|4930|4924|4934|4928|4928|4922|0
1680029700000|2023-03-28 18:55:00|4928|4922|4934|4930|4937|4930|4924|4918|100
1680030000000|2023-03-28 19:00:00|4936|4932|4932|4926|4943|4936|4932|4926|0
1680030300000|2023-03-28 19:05:00|4934|4928|4938|4932|4940|4934|4931|4926|500
1680030600000|2023-03-28 19:10:00|4940|4934|4930|4924|4943|4936|4926|4921|200
1680030900000|2023-03-28 19:15:00|4931|4926|4934|4928|4936|4930|4928|4922|900
1680031200000|2023-03-28 19:20:00|4932|4926|4924|4918|4936|4930|4922|4918|0
1680031500000|2023-03-28 19:25:00|4926|4920|4919|4914|4928|4922|4914|4909|298
1680031800000|2023-03-28 19:30:00|4918|4912|4924|4918|4926|4922|4912|4908|0
1680032100000|2023-03-28 19:35:00|4926|4920|4926|4920|4932|4928|4920|4916|0
1680032400000|2023-03-28 19:40:00|4924|4919|4925|4922|4932|4926|4922|4918|200
1680032700000|2023-03-28 19:45:00|4924|4920|4924|4916|4925|4922|4920|4914|0
1680033000000|2023-03-28 19:50:00|4925|4917|4930|4926|4938|4933|4924|4916|1961
1680033300000|2023-03-28 19:55:00|4932|4924|4932|4925|4938|4931|4926|4922|1099
1680096600000|2023-03-29 13:30:00|5036|5000|5033|5024|5047|5039|5004|4994|1067
1680096900000|2023-03-29 13:35:00|5035|5026|5068|5061|5072|5064|5035|5024|0
1680097200000|2023-03-29 13:40:00|5070|5062|5095|5091|5107|5101|5061|5054|1722
1680097500000|2023-03-29 13:45:00|5096|5092|5100|5096|5111|5104|5071|5067|4211
1680097800000|2023-03-29 13:50:00|5099|5095|5100|5095|5120|5112|5097|5090|200
1680098100000|2023-03-29 13:55:00|5102|5096|5118|5096|5119|5103|5091|5082|900
1680098400000|2023-03-29 14:00:00|5119|5091|5112|5109|5120|5111|5099|5091|6400
1680098700000|2023-03-29 14:05:00|5115|5110|5104|5101|5115|5111|5091|5083|1215
1680099000000|2023-03-29 14:10:00|5106|5100|5089|5082|5109|5104|5085|5079|300
1680099300000|2023-03-29 14:15:00|5090|5084|5105|5101|5110|5105|5082|5076|200
1680099600000|2023-03-29 14:20:00|5104|5098|5078|5073|5110|5106|5074|5071|200
1680099900000|2023-03-29 14:25:00|5076|5072|5071|5050|5078|5072|5056|5047|220
1680100200000|2023-03-29 14:30:00|5076|5056|5069|5065|5077|5069|5061|5054|400
1680100500000|2023-03-29 14:35:00|5072|5066|5050|5047|5072|5069|5042|5038|400
1680100800000|2023-03-29 14:40:00|5051|5048|5049|5043|5054|5049|5039|5033|400
1680101100000|2023-03-29 14:45:00|5048|5042|5035|5031|5052|5047|5026|5023|1351
1680101400000|2023-03-29 14:50:00|5036|5032|5041|5037|5046|5043|5036|5032|200
1680101700000|2023-03-29 14:55:00|5040|5034|5042|5039|5056|5053|5039|5033|100
1680102000000|2023-03-29 15:00:00|5041|5038|5062|5057|5065|5061|5041|5038|1000
1680102300000|2023-03-29 15:05:00|5063|5058|5059|5057|5066|5061|5055|5049|200
1680102600000|2023-03-29 15:10:00|5060|5056|5046|5044|5060|5056|5043|5040|500
1680102900000|2023-03-29 15:15:00|5045|5042|5046|5043|5054|5051|5040|5033|1631
1680103200000|2023-03-29 15:20:00|5045|5044|5063|5060|5066|5062|5045|5042|700
1680103500000|2023-03-29 15:25:00|5064|5061|5065|5062|5068|5066|5059|5056|700
1680103800000|2023-03-29 15:30:00|5066|5063|5078|5073|5080|5077|5062|5058|2100
1680104100000|2023-03-29 15:35:00|5076|5074|5075|5071|5080|5078|5073|5066|400
1680104400000|2023-03-29 15:40:00|5074|5068|5072|5068|5074|5071|5065|5062|200
1680104700000|2023-03-29 15:45:00|5073|5069|5081|5078|5081|5079|5073|5068|600
1680105000000|2023-03-29 15:50:00|5080|5076|5079|5076|5084|5080|5073|5067|100
1680105300000|2023-03-29 15:55:00|5078|5074|5075|5072|5079|5076|5070|5065|200
1680105600000|2023-03-29 16:00:00|5076|5073|5077|5075|5078|5076|5071|5068|200
1680105900000|2023-03-29 16:05:00|5078|5072|5066|5063|5078|5072|5061|5055|300
1680106200000|2023-03-29 16:10:00|5068|5064|5080|5075|5080|5075|5063|5058|200
1680106500000|2023-03-29 16:15:00|5081|5076|5078|5075|5082|5076|5071|5069|100
1680106800000|2023-03-29 16:20:00|5080|5076|5084|5081|5088|5085|5079|5074|100
1680107100000|2023-03-29 16:25:00|5085|5082|5079|5077|5085|5084|5079|5074|200
1680107400000|2023-03-29 16:30:00|5080|5076|5081|5076|5086|5082|5077|5074|300
1680107700000|2023-03-29 16:35:00|5080|5077|5085|5082|5088|5087|5080|5076|700
1680108000000|2023-03-29 16:40:00|5084|5081|5066|5063|5084|5082|5064|5062|400
1680108300000|2023-03-29 16:45:00|5065|5062|5064|5061|5066|5063|5059|5054|0
1680108600000|2023-03-29 16:50:00|5065|5062|5068|5064|5071|5069|5065|5059|100
1680108900000|2023-03-29 16:55:00|5066|5062|5048|5045|5068|5064|5045|5040|300
1680109200000|2023-03-29 17:00:00|5049|5046|5052|5049|5054|5049|5037|5033|400
1680109500000|2023-03-29 17:05:00|5053|5050|5065|5060|5068|5065|5053|5049|200
1680109800000|2023-03-29 17:10:00|5066|5062|5068|5062|5070|5068|5064|5058|0
1680110100000|2023-03-29 17:15:00|5070|5064|5069|5066|5073|5068|5065|5062|800
1680110400000|2023-03-29 17:20:00|5068|5067|5072|5067|5072|5069|5066|5063|100
1680110700000|2023-03-29 17:25:00|5074|5064|5073|5070|5078|5072|5064|5062|100
1680111000000|2023-03-29 17:30:00|5072|5068|5066|5063|5076|5074|5065|5061|300
1680111300000|2023-03-29 17:35:00|5067|5064|5059|5056|5068|5065|5058|5050|500
1680111600000|2023-03-29 17:40:00|5060|5057|5069|5067|5070|5068|5058|5054|300
1680111900000|2023-03-29 17:45:00|5070|5068|5072|5070|5072|5070|5067|5062|300
1680112200000|2023-03-29 17:50:00|5071|5066|5075|5074|5082|5079|5070|5066|100
1680112500000|2023-03-29 17:55:00|5074|5073|5075|5073|5078|5075|5070|5066|200
1680112800000|2023-03-29 18:00:00|5076|5071|5079|5077|5080|5077|5069|5063|100
1680113100000|2023-03-29 18:05:00|5080|5078|5085|5082|5088|5086|5075|5070|300
1680113400000|2023-03-29 18:10:00|5086|5083|5087|5083|5088|5085|5081|5076|400
1680113700000|2023-03-29 18:15:00|5086|5082|5080|5074|5086|5084|5076|5073|100
1680114000000|2023-03-29 18:20:00|5081|5076|5080|5077|5086|5083|5078|5074|100
1680114300000|2023-03-29 18:25:00|5079|5074|5088|5085|5091|5086|5079|5074|400
1680114600000|2023-03-29 18:30:00|5089|5086|5102|5098|5103|5099|5087|5082|600
1680114900000|2023-03-29 18:35:00|5100|5099|5109|5106|5112|5109|5100|5098|400
1680115200000|2023-03-29 18:40:00|5108|5107|5116|5113|5117|5115|5105|5102|500
1680115500000|2023-03-29 18:45:00|5115|5110|5120|5114|5122|5119|5111|5108|300
1680115800000|2023-03-29 18:50:00|5119|5116|5124|5123|5126|5123|5106|5100|898
1680116100000|2023-03-29 18:55:00|5125|5122|5115|5113|5125|5123|5115|5112|600
1680116400000|2023-03-29 19:00:00|5116|5114|5103|5099|5121|5116|5095|5091|759
1680116700000|2023-03-29 19:05:00|5102|5100|5109|5106|5112|5108|5097|5094|200
1680117000000|2023-03-29 19:10:00|5110|5104|5110|5106|5112|5110|5102|5098|200
1680117300000|2023-03-29 19:15:00|5108|5104|5119|5117|5122|5119|5105|5102|400
1680117600000|2023-03-29 19:20:00|5118|5115|5113|5111|5125|5121|5112|5110|500
1680117900000|2023-03-29 19:25:00|5114|5112|5119|5115|5123|5118|5110|5108|287
1680118200000|2023-03-29 19:30:00|5118|5114|5116|5112|5120|5114|5109|5104|200
1680118500000|2023-03-29 19:35:00|5115|5113|5112|5110|5116|5113|5107|5105|500
1680118800000|2023-03-29 19:40:00|5111|5109|5117|5113|5123|5119|5109|5107|300
1680119100000|2023-03-29 19:45:00|5116|5112|5120|5117|5124|5118|5112|5110|900
1680119400000|2023-03-29 19:50:00|5119|5116|5117|5114|5132|5122|5115|5112|1400
1680119700000|2023-03-29 19:55:00|5116|5115|5115|5107|5118|5115|5107|5104|20877
1680183000000|2023-03-30 13:30:00|5191|5175|5208|5198|5233|5225|5191|5175|5144
1680183300000|2023-03-30 13:35:00|5210|5200|5180|5172|5212|5206|5176|5160|800
1680183600000|2023-03-30 13:40:00|5182|5174|5193|5188|5218|5210|5176|5166|2200
1680183900000|2023-03-30 13:45:00|5192|5186|5208|5202|5216|5208|5190|5184|1192
1680184200000|2023-03-30 13:50:00|5210|5204|5196|5191|5222|5210|5180|5174|0
1680184500000|2023-03-30 13:55:00|5198|5190|5208|5203|5212|5208|5192|5184|0
1680184800000|2023-03-30 14:00:00|5210|5204|5194|5186|5220|5210|5186|5178|100
1680185100000|2023-03-30 14:05:00|5192|5184|5168|5162|5192|5185|5166|5157|200
1680185400000|2023-03-30 14:10:00|5166|5160|5154|5146|5168|5162|5140|5134|1197
1680185700000|2023-03-30 14:15:00|5155|5148|5178|5174|5178|5174|5154|5146|300
1680186000000|2023-03-30 14:20:00|5176|5170|5186|5178|5190|5181|5172|5163|500
1680186300000|2023-03-30 14:25:00|5189|5180|5198|5181|5206|5198|5180|5170|800
1680186600000|2023-03-30 14:30:00|5201|5177|5178|5172|5204|5197|5173|5164|1519
1680186900000|2023-03-30 14:35:00|5176|5170|5178|5172|5178|5172|5162|5156|350
1680187200000|2023-03-30 14:40:00|5176|5170|5176|5170|5182|5176|5172|5166|0
1680187500000|2023-03-30 14:45:00|5177|5172|5172|5164|5180|5174|5170|5164|100
1680187800000|2023-03-30 14:50:00|5170|5166|5180|5172|5184|5177|5164|5157|0
1680188100000|2023-03-30 14:55:00|5178|5170|5172|5166|5182|5177|5170|5161|100
1680188400000|2023-03-30 15:00:00|5174|5168|5174|5172|5176|5172|5160|5152|400
1680188700000|2023-03-30 15:05:00|5176|5168|5182|5176|5187|5180|5174|5166|1500
1680189000000|2023-03-30 15:10:00|5180|5175|5178|5172|5196|5188|5173|5168|688
1680189300000|2023-03-30 15:15:00|5176|5170|5178|5170|5178|5172|5164|5156|100
1680189600000|2023-03-30 15:20:00|5180|5172|5158|5150|5180|5174|5156|5149|0
1680189900000|2023-03-30 15:25:00|5156|5149|5154|5148|5158|5150|5148|5141|400
1680190200000|2023-03-30 15:30:00|5152|5146|5144|5138|5154|5148|5141|5134|200
1680190500000|2023-03-30 15:35:00|5146|5140|5158|5150|5158|5150|5144|5136|300
1680190800000|2023-03-30 15:40:00|5159|5151|5160|5154|5162|5156|5154|5146|0
1680191100000|2023-03-30 15:45:00|5158|5152|5136|5130|5160|5152|5136|5128|203
1680191400000|2023-03-30 15:50:00|5134|5128|5142|5136|5142|5137|5132|5124|300
1680191700000|2023-03-30 15:55:00|5144|5138|5150|5145|5152|5146|5142|5138|300
1680192000000|2023-03-30 16:00:00|5148|5142|5150|5145|5151|5145|5140|5134|200
1680192300000|2023-03-30 16:05:00|5148|5146|5152|5144|5155|5146|5144|5138|0
1680192600000|2023-03-30 16:10:00|5150|5146|5142|5136|5152|5146|5142|5135|0
1680192900000|2023-03-30 16:15:00|5140|5135|5130|5124|5142|5136|5126|5120|0
1680193200000|2023-03-30 16:20:00|5128|5122|5122|5116|5130|5125|5118|5115|438
1680193500000|2023-03-30 16:25:00|5123|5118|5132|5126|5136|5130|5122|5116|100
1680193800000|2023-03-30 16:30:00|5130|5124|5132|5124|5137|5130|5128|5120|0
1680194100000|2023-03-30 16:35:00|5130|5126|5130|5122|5132|5126|5120|5115|0
1680194400000|2023-03-30 16:40:00|5128|5124|5126|5120|5138|5134|5124|5118|210
1680194700000|2023-03-30 16:45:00|5128|5118|5120|5114|5128|5120|5116|5109|530
1680195000000|2023-03-30 16:50:00|5121|5116|5142|5136|5142|5136|5121|5114|0
1680195300000|2023-03-30 16:55:00|5140|5134|5138|5131|5145|5139|5137|5130|100
1680195600000|2023-03-30 17:00:00|5136|5132|5142|5136|5146|5140|5132|5124|0
1680195900000|2023-03-30 17:05:00|5144|5138|5146|5138|5146|5141|5140|5134|100
1680196200000|2023-03-30 17:10:00|5144|5140|5144|5136|5146|5140|5140|5132|0
1680196500000|2023-03-30 17:15:00|5146|5138|5140|5134|5146|5140|5137|5132|200
1680196800000|2023-03-30 17:20:00|5142|5135|5142|5134|5152|5146|5138|5129|500
1680197100000|2023-03-30 17:25:00|5140|5132|5141|5136|5149|5140|5138|5132|0
1680197400000|2023-03-30 17:30:00|5144|5138|5132|5126|5144|5138|5130|5123|0
1680197700000|2023-03-30 17:35:00|5134|5128|5118|5111|5134|5128|5116|5110|0
1680198000000|2023-03-30 17:40:00|5116|5110|5116|5110|5118|5110|5106|5100|0
1680198300000|2023-03-30 17:45:00|5114|5108|5111|5104|5114|5110|5105|5100|0
1680198600000|2023-03-30 17:50:00|5112|5106|5112|5106|5112|5107|5104|5100|100
1680198900000|2023-03-30 17:55:00|5110|5104|5122|5116|5122|5116|5108|5102|0
1680199200000|2023-03-30 18:00:00|5120|5114|5126|5123|5128|5124|5116|5110|100
1680199500000|2023-03-30 18:05:00|5127|5120|5122|5116|5132|5127|5121|5116|200
1680199800000|2023-03-30 18:10:00|5123|5118|5124|5118|5124|5119|5116|5108|1255
1680200100000|2023-03-30 18:15:00|5122|5116|5130|5126|5132|5129|5118|5114|140
1680200400000|2023-03-30 18:20:00|5129|5124|5138|5132|5140|5134|5129|5124|500
1680200700000|2023-03-30 18:25:00|5140|5134|5140|5136|5144|5139|5138|5132|0
1680201000000|2023-03-30 18:30:00|5142|5134|5140|5134|5146|5140|5138|5132|300
1680201300000|2023-03-30 18:35:00|5142|5136|5138|5130|5148|5142|5134|5123|500
1680201600000|2023-03-30 18:40:00|5136|5132|5130|5121|5138|5132|5130|5121|200
1680201900000|2023-03-30 18:45:00|5128|5122|5136|5128|5137|5131|5128|5122|100
1680202200000|2023-03-30 18:50:00|5134|5130|5134|5128|5134|5130|5126|5119|0
1680202500000|2023-03-30 18:55:00|5132|5126|5134|5128|5136|5135|5132|5126|100
1680202800000|2023-03-30 19:00:00|5132|5131|5138|5132|5138|5132|5130|5124|200
1680203100000|2023-03-30 19:05:00|5140|5134|5130|5122|5140|5134|5125|5114|100
1680203400000|2023-03-30 19:10:00|5128|5124|5132|5126|5134|5130|5125|5117|300
1680203700000|2023-03-30 19:15:00|5131|5124|5130|5124|5131|5125|5124|5117|0
1680204000000|2023-03-30 19:20:00|5128|5122|5134|5128|5134|5129|5128|5122|160
1680204300000|2023-03-30 19:25:00|5136|5130|5138|5135|5140|5136|5133|5128|100
1680204600000|2023-03-30 19:30:00|5140|5132|5138|5132|5145|5141|5136|5130|400
1680204900000|2023-03-30 19:35:00|5136|5133|5146|5140|5148|5142|5136|5130|100
1680205200000|2023-03-30 19:40:00|5144|5141|5140|5136|5148|5144|5139|5134|0
1680205500000|2023-03-30 19:45:00|5138|5134|5138|5131|5140|5135|5130|5122|200
1680205800000|2023-03-30 19:50:00|5140|5132|5142|5136|5146|5139|5136|5128|862
1680206100000|2023-03-30 19:55:00|5140|5138|5140|5134|5142|5138|5137|5132|500
1680269400000|2023-03-31 13:30:00|5193|5147|5184|5180|5197|5180|5152|5141|7327
1680269700000|2023-03-31 13:35:00|5186|5178|5214|5210|5226|5220|5175|5166|2960
1680270000000|2023-03-31 13:40:00|5213|5211|5215|5204|5230|5223|5207|5200|2420
1680270300000|2023-03-31 13:45:00|5218|5205|5240|5235|5244|5238|5218|5205|760
1680270600000|2023-03-31 13:50:00|5245|5236|5227|5223|5245|5241|5226|5220|5186
1680270900000|2023-03-31 13:55:00|5225|5222|5226|5210|5244|5235|5213|5207|800
1680271200000|2023-03-31 14:00:00|5231|5204|5235|5231|5240|5234|5223|5204|3147
1680271500000|2023-03-31 14:05:00|5236|5230|5243|5239|5250|5246|5227|5220|1100
1680271800000|2023-03-31 14:10:00|5244|5237|5225|5221|5246|5241|5219|5211|500
1680272100000|2023-03-31 14:15:00|5226|5222|5243|5239|5250|5244|5225|5222|100
1680272400000|2023-03-31 14:20:00|5244|5238|5251|5247|5257|5251|5241|5236|1080
1680272700000|2023-03-31 14:25:00|5252|5248|5261|5254|5271|5267|5244|5240|2700
1680273000000|2023-03-31 14:30:00|5260|5256|5285|5282|5287|5282|5258|5254|1414
1680273300000|2023-03-31 14:35:00|5286|5283|5292|5289|5300|5296|5284|5281|5172
1680273600000|2023-03-31 14:40:00|5293|5290|5311|5307|5313|5311|5293|5288|11434
1680273900000|2023-03-31 14:45:00|5312|5308|5304|5301|5316|5313|5300|5294|2955
1680274200000|2023-03-31 14:50:00|5303|5302|5302|5300|5306|5303|5287|5282|2012
1680274500000|2023-03-31 14:55:00|5303|5301|5298|5293|5304|5301|5295|5292|1400
1680274800000|2023-03-31 15:00:00|5299|5294|5302|5297|5307|5303|5295|5291|1381
1680275100000|2023-03-31 15:05:00|5303|5298|5306|5301|5311|5307|5299|5296|400
1680275400000|2023-03-31 15:10:00|5305|5302|5309|5306|5310|5309|5301|5296|869
1680275700000|2023-03-31 15:15:00|5310|5307|5311|5308|5317|5312|5306|5301|100
1680276000000|2023-03-31 15:20:00|5314|5309|5335|5333|5336|5333|5312|5308|1808
1680276300000|2023-03-31 15:25:00|5336|5334|5330|5325|5343|5338|5328|5324|0
1680276600000|2023-03-31 15:30:00|5329|5326|5338|5332|5339|5336|5325|5320|1920
1680276900000|2023-03-31 15:35:00|5339|5334|5341|5337|5348|5343|5337|5331|1120
1680277200000|2023-03-31 15:40:00|5342|5338|5331|5329|5344|5340|5331|5326|0
1680277500000|2023-03-31 15:45:00|5330|5328|5329|5326|5334|5332|5326|5321|900
1680277800000|2023-03-31 15:50:00|5328|5325|5331|5327|5344|5339|5328|5324|100
1680278100000|2023-03-31 15:55:00|5330|5326|5339|5336|5343|5336|5329|5326|100
1680278400000|2023-03-31 16:00:00|5338|5337|5347|5342|5348|5343|5333|5330|200
1680278700000|2023-03-31 16:05:00|5346|5343|5346|5343|5350|5348|5342|5338|100
1680279000000|2023-03-31 16:10:00|5347|5340|5346|5344|5350|5346|5343|5340|0
1680279300000|2023-03-31 16:15:00|5347|5345|5353|5350|5356|5354|5347|5342|500
1680279600000|2023-03-31 16:20:00|5352|5349|5356|5352|5363|5358|5351|5347|1200
1680279900000|2023-03-31 16:25:00|5357|5353|5361|5359|5366|5363|5356|5345|1504
1680280200000|2023-03-31 16:30:00|5362|5358|5353|5349|5366|5363|5351|5348|1246
1680280500000|2023-03-31 16:35:00|5355|5350|5350|5345|5355|5351|5342|5341|500
1680280800000|2023-03-31 16:40:00|5352|5346|5355|5350|5360|5357|5348|5346|2920
1680281100000|2023-03-31 16:45:00|5354|5349|5354|5352|5355|5353|5345|5342|600
1680281400000|2023-03-31 16:50:00|5356|5353|5347|5344|5359|5355|5347|5342|500
1680281700000|2023-03-31 16:55:00|5348|5345|5351|5347|5352|5347|5346|5342|0
1680282000000|2023-03-31 17:00:00|5352|5348|5335|5330|5356|5349|5335|5330|1174
1680282300000|2023-03-31 17:05:00|5338|5332|5340|5336|5344|5339|5328|5325|2600
1680282600000|2023-03-31 17:10:00|5342|5337|5337|5333|5342|5338|5331|5326|0
1680282900000|2023-03-31 17:15:00|5338|5332|5337|5333|5342|5337|5331|5326|1169
1680283200000|2023-03-31 17:20:00|5340|5334|5342|5339|5345|5340|5335|5330|0
1680283500000|2023-03-31 17:25:00|5343|5340|5343|5339|5347|5343|5340|5336|500
1680283800000|2023-03-31 17:30:00|5346|5340|5343|5338|5351|5345|5337|5334|466
1680284100000|2023-03-31 17:35:00|5342|5339|5335|5331|5342|5339|5332|5328|0
1680284400000|2023-03-31 17:40:00|5336|5332|5327|5324|5338|5335|5327|5322|100
1680284700000|2023-03-31 17:45:00|5328|5325|5333|5329|5336|5331|5326|5322|100
1680285000000|2023-03-31 17:50:00|5332|5328|5338|5334|5340|5336|5331|5328|500
1680285300000|2023-03-31 17:55:00|5337|5335|5341|5338|5346|5341|5335|5333|100
1680285600000|2023-03-31 18:00:00|5340|5339|5352|5349|5354|5351|5340|5338|0
1680285900000|2023-03-31 18:05:00|5353|5350|5355|5353|5362|5357|5351|5349|1100
1680286200000|2023-03-31 18:10:00|5354|5352|5349|5347|5358|5354|5348|5346|300
1680286500000|2023-03-31 18:15:00|5352|5348|5345|5342|5354|5351|5343|5339|300
1680286800000|2023-03-31 18:20:00|5344|5340|5341|5339|5348|5343|5339|5334|0
1680287100000|2023-03-31 18:25:00|5342|5338|5347|5344|5351|5344|5341|5336|200
1680287400000|2023-03-31 18:30:00|5348|5342|5346|5342|5348|5344|5341|5336|520
1680287700000|2023-03-31 18:35:00|5345|5343|5348|5343|5350|5344|5342|5338|100
1680288000000|2023-03-31 18:40:00|5346|5344|5344|5341|5348|5346|5343|5338|100
1680288300000|2023-03-31 18:45:00|5343|5340|5345|5341|5346|5342|5337|5333|300
1680288600000|2023-03-31 18:50:00|5344|5342|5344|5341|5346|5344|5339|5336|0
1680288900000|2023-03-31 18:55:00|5345|5342|5345|5341|5346|5344|5341|5336|100
1680289200000|2023-03-31 19:00:00|5346|5342|5355|5351|5358|5353|5346|5342|500
1680289500000|2023-03-31 19:05:00|5356|5352|5356|5350|5358|5354|5349|5345|700
1680289800000|2023-03-31 19:10:00|5355|5351|5348|5344|5358|5354|5342|5338|2113
1680290100000|2023-03-31 19:15:00|5346|5343|5346|5343|5350|5347|5343|5338|175
1680290400000|2023-03-31 19:20:00|5348|5344|5356|5350|5359|5356|5347|5341|700
1680290700000|2023-03-31 19:25:00|5355|5352|5361|5357|5363|5361|5353|5352|1545
1680291000000|2023-03-31 19:30:00|5360|5356|5357|5353|5369|5366|5353|5349|1785
1680291300000|2023-03-31 19:35:00|5356|5352|5340|5335|5356|5352|5336|5333|1970
1680291600000|2023-03-31 19:40:00|5338|5336|5333|5330|5340|5336|5331|5328|1322
1680291900000|2023-03-31 19:45:00|5332|5328|5340|5330|5340|5337|5330|5326|1129
1680292200000|2023-03-31 19:50:00|5346|5331|5350|5345|5350|5349|5336|5330|10100
1680292500000|2023-03-31 19:55:00|5349|5346|5361|5344|5364|5360|5349|5343|7016
1680528600000|2023-04-03 13:30:00|5310|5293|5320|5314|5332|5322|5286|5268|22551
1680528900000|2023-04-03 13:35:00|5319|5312|5285|5278|5322|5312|5278|5274|19877
1680529200000|2023-04-03 13:40:00|5286|5279|5268|5252|5298|5288|5255|5252|11228
1680529500000|2023-04-03 13:45:00|5273|5244|5300|5295|5309|5300|5257|5244|1323
1680529800000|2023-04-03 13:50:00|5304|5296|5268|5265|5306|5300|5265|5262|2919
1680530100000|2023-04-03 13:55:00|5267|5264|5259|5243|5267|5264|5241|5236|2821
1680530400000|2023-04-03 14:00:00|5266|5248|5272|5268|5278|5274|5250|5238|600
1680530700000|2023-04-03 14:05:00|5271|5266|5247|5243|5272|5268|5239|5235|4000
1680531000000|2023-04-03 14:10:00|5246|5242|5238|5235|5250|5245|5224|5221|1546
1680531300000|2023-04-03 14:15:00|5237|5232|5252|5248|5254|5249|5230|5227|376
1680531600000|2023-04-03 14:20:00|5254|5249|5257|5253|5258|5254|5244|5238|1000
1680531900000|2023-04-03 14:25:00|5258|5254|5264|5260|5270|5266|5255|5251|689
1680532200000|2023-04-03 14:30:00|5263|5259|5272|5267|5273|5269|5248|5245|700
1680532500000|2023-04-03 14:35:00|5274|5266|5238|5234|5274|5270|5235|5232|1856
1680532800000|2023-04-03 14:40:00|5237|5233|5232|5229|5240|5237|5227|5224|17340
1680533100000|2023-04-03 14:45:00|5235|5230|5217|5213|5242|5238|5213|5210|2350
1680533400000|2023-04-03 14:50:00|5216|5212|5201|5197|5219|5214|5197|5193|3365
1680533700000|2023-04-03 14:55:00|5204|5198|5189|5186|5208|5204|5189|5186|678
1680534000000|2023-04-03 15:00:00|5190|5188|5200|5197|5210|5204|5190|5188|653
1680534300000|2023-04-03 15:05:00|5199|5198|5184|5181|5206|5202|5180|5177|200
1680534600000|2023-04-03 15:10:00|5183|5180|5176|5173|5184|5181|5168|5165|9068
1680534900000|2023-04-03 15:15:00|5175|5172|5201|5197|5205|5201|5172|5170|700
1680535200000|2023-04-03 15:20:00|5204|5198|5203|5199|5208|5204|5195|5191|0
1680535500000|2023-04-03 15:25:00|5206|5200|5201|5197|5213|5208|5197|5193|0
1680535800000|2023-04-03 15:30:00|5200|5196|5203|5198|5214|5209|5198|5194|100
1680536100000|2023-04-03 15:35:00|5204|5200|5204|5200|5210|5206|5198|5196|800
1680536400000|2023-04-03 15:40:00|5206|5201|5199|5195|5210|5203|5198|5194|100
1680536700000|2023-04-03 15:45:00|5198|5194|5221|5218|5224|5220|5196|5193|703
1680537000000|2023-04-03 15:50:00|5222|5216|5216|5212|5226|5222|5212|5208|0
1680537300000|2023-04-03 15:55:00|5217|5213|5236|5232|5237|5232|5217|5213|900
1680537600000|2023-04-03 16:00:00|5237|5233|5243|5239|5251|5244|5229|5225|0
1680537900000|2023-04-03 16:05:00|5242|5238|5244|5240|5249|5243|5231|5228|0
1680538200000|2023-04-03 16:10:00|5243|5241|5245|5241|5249|5243|5238|5234|0
1680538500000|2023-04-03 16:15:00|5248|5242|5240|5236|5251|5248|5234|5232|440
1680538800000|2023-04-03 16:20:00|5241|5237|5234|5230|5244|5239|5229|5225|100
1680539100000|2023-04-03 16:25:00|5233|5231|5232|5228|5245|5240|5231|5227|200
1680539400000|2023-04-03 16:30:00|5234|5229|5232|5228|5234|5230|5225|5222|100
1680539700000|2023-04-03 16:35:00|5234|5229|5235|5232|5240|5234|5230|5227|100
1680540000000|2023-04-03 16:40:00|5238|5231|5228|5224|5238|5232|5224|5221|0
1680540300000|2023-04-03 16:45:00|5227|5223|5234|5232|5236|5233|5226|5223|0
1680540600000|2023-04-03 16:50:00|5235|5234|5224|5220|5238|5234|5222|5219|100
1680540900000|2023-04-03 16:55:00|5223|5221|5222|5219|5230|5225|5220|5218|200
1680541200000|2023-04-03 17:00:00|5221|5218|5221|5218|5224|5219|5209|5206|636
1680541500000|2023-04-03 17:05:00|5222|5219|5224|5222|5226|5222|5211|5207|100
1680541800000|2023-04-03 17:10:00|5225|5223|5224|5222|5233|5226|5224|5220|0
1680542100000|2023-04-03 17:15:00|5223|5221|5220|5217|5230|5223|5218|5214|0
1680542400000|2023-04-03 17:20:00|5225|5218|5224|5221|5228|5225|5217|5214|909
1680542700000|2023-04-03 17:25:00|5223|5220|5208|5205|5223|5221|5207|5204|501
1680543000000|2023-04-03 17:30:00|5209|5206|5215|5212|5216|5213|5204|5202|345
1680543300000|2023-04-03 17:35:00|5214|5213|5220|5216|5224|5221|5211|5209|200
1680543600000|2023-04-03 17:40:00|5219|5214|5210|5207|5219|5216|5204|5202|200
1680543900000|2023-04-03 17:45:00|5209|5206|5204|5201|5210|5207|5201|5199|100
1680544200000|2023-04-03 17:50:00|5205|5202|5206|5202|5210|5207|5202|5199|100
1680544500000|2023-04-03 17:55:00|5205|5200|5216|5212|5218|5214|5200|5197|100
1680544800000|2023-04-03 18:00:00|5215|5213|5211|5209|5218|5216|5211|5209|0
1680545100000|2023-04-03 18:05:00|5212|5210|5212|5209|5217|5213|5208|5205|100
1680545400000|2023-04-03 18:10:00|5211|5208|5211|5209|5219|5215|5210|5206|0
1680545700000|2023-04-03 18:15:00|5212|5210|5211|5208|5215|5212|5206|5203|200
1680546000000|2023-04-03 18:20:00|5210|5207|5213|5210|5214|5211|5206|5202|0
1680546300000|2023-04-03 18:25:00|5214|5211|5226|5223|5227|5223|5213|5210|250
1680546600000|2023-04-03 18:30:00|5228|5222|5234|5230|5234|5230|5224|5220|0
1680546900000|2023-04-03 18:35:00|5235|5231|5247|5243|5249|5245|5234|5230|600
1680547200000|2023-04-03 18:40:00|5248|5244|5242|5239|5248|5245|5242|5239|0
1680547500000|2023-04-03 18:45:00|5244|5240|5257|5254|5258|5255|5243|5239|200
1680547800000|2023-04-03 18:50:00|5259|5255|5254|5250|5264|5261|5250|5247|200
1680548100000|2023-04-03 18:55:00|5255|5251|5253|5250|5255|5253|5250|5248|0
1680548400000|2023-04-03 19:00:00|5254|5251|5251|5248|5258|5253|5249|5246|300
1680548700000|2023-04-03 19:05:00|5252|5249|5254|5250|5261|5257|5249|5247|100
1680549000000|2023-04-03 19:10:00|5256|5251|5254|5251|5260|5256|5251|5246|0
1680549300000|2023-04-03 19:15:00|5253|5252|5254|5251|5258|5254|5252|5250|100
1680549600000|2023-04-03 19:20:00|5256|5250|5253|5249|5258|5255|5251|5248|100
1680549900000|2023-04-03 19:25:00|5254|5250|5261|5258|5263|5261|5253|5250|100
1680550200000|2023-04-03 19:30:00|5260|5256|5271|5268|5276|5274|5258|5254|1000
1680550500000|2023-04-03 19:35:00|5272|5269|5265|5262|5277|5275|5265|5262|3108
1680550800000|2023-04-03 19:40:00|5264|5263|5268|5265|5270|5267|5260|5249|1100
1680551100000|2023-04-03 19:45:00|5267|5264|5269|5266|5276|5273|5266|5264|1106
1680551400000|2023-04-03 19:50:00|5270|5262|5268|5265|5274|5269|5263|5260|100
1680551700000|2023-04-03 19:55:00|5269|5266|5280|5266|5281|5274|5269|5264|2222
1680615000000|2023-04-04 13:30:00|5331|5304|5302|5294|5332|5327|5291|5282|2242
1680615300000|2023-04-04 13:35:00|5301|5296|5304|5299|5324|5316|5288|5275|3034
1680615600000|2023-04-04 13:40:00|5306|5300|5268|5264|5307|5302|5264|5260|3400
1680615900000|2023-04-04 13:45:00|5269|5265|5281|5277|5284|5279|5258|5254|536
1680616200000|2023-04-04 13:50:00|5282|5278|5284|5279|5294|5290|5271|5267|0
1680616500000|2023-04-04 13:55:00|5285|5280|5301|5285|5301|5296|5277|5272|500
1680616800000|2023-04-04 14:00:00|5306|5279|5311|5306|5324|5319|5295|5279|100
1680617100000|2023-04-04 14:05:00|5312|5307|5304|5301|5315|5310|5298|5293|0
1680617400000|2023-04-04 14:10:00|5305|5300|5319|5314|5326|5320|5301|5296|300
1680617700000|2023-04-04 14:15:00|5320|5316|5284|5279|5323|5317|5281|5270|100
1680618000000|2023-04-04 14:20:00|5285|5278|5253|5249|5285|5279|5249|5244|200
1680618300000|2023-04-04 14:25:00|5252|5248|5265|5262|5267|5264|5249|5245|1600
1680618600000|2023-04-04 14:30:00|5264|5261|5277|5273|5286|5282|5261|5258|0
1680618900000|2023-04-04 14:35:00|5276|5272|5263|5259|5281|5278|5262|5258|800
1680619200000|2023-04-04 14:40:00|5262|5258|5256|5252|5262|5258|5241|5238|2600
1680619500000|2023-04-04 14:45:00|5257|5253|5247|5243|5260|5256|5244|5241|260
1680619800000|2023-04-04 14:50:00|5248|5244|5253|5248|5255|5251|5242|5238|100
1680620100000|2023-04-04 14:55:00|5252|5249|5239|5235|5257|5253|5235|5230|400
1680620400000|2023-04-04 15:00:00|5238|5234|5231|5227|5240|5235|5222|5219|200
1680620700000|2023-04-04 15:05:00|5232|5228|5214|5209|5235|5230|5209|5205|100
1680621000000|2023-04-04 15:10:00|5213|5208|5228|5224|5229|5225|5206|5203|1220
1680621300000|2023-04-04 15:15:00|5227|5225|5217|5214|5230|5227|5209|5206|850
1680621600000|2023-04-04 15:20:00|5216|5213|5232|5228|5236|5231|5216|5213|0
1680621900000|2023-04-04 15:25:00|5233|5229|5240|5236|5246|5239|5227|5224|1301
1680622200000|2023-04-04 15:30:00|5239|5235|5241|5237|5248|5245|5235|5231|100
1680622500000|2023-04-04 15:35:00|5242|5238|5237|5233|5251|5248|5237|5233|200
1680622800000|2023-04-04 15:40:00|5238|5234|5249|5246|5251|5247|5234|5230|0
1680623100000|2023-04-04 15:45:00|5250|5247|5249|5245|5253|5249|5247|5243|100
1680623400000|2023-04-04 15:50:00|5248|5244|5257|5253|5258|5254|5243|5239|100
1680623700000|2023-04-04 15:55:00|5256|5252|5244|5241|5258|5254|5244|5240|1070
1680624000000|2023-04-04 16:00:00|5245|5240|5250|5247|5257|5252|5243|5239|0
1680624300000|2023-04-04 16:05:00|5251|5245|5223|5219|5251|5246|5221|5217|100
1680624600000|2023-04-04 16:10:00|5224|5220|5234|5232|5236|5233|5221|5217|100
1680624900000|2023-04-04 16:15:00|5233|5231|5232|5228|5233|5231|5227|5224|0
1680625200000|2023-04-04 16:20:00|5231|5227|5243|5239|5243|5239|5227|5223|0
1680625500000|2023-04-04 16:25:00|5244|5240|5255|5251|5256|5252|5244|5240|0
1680625800000|2023-04-04 16:30:00|5254|5250|5250|5246|5260|5256|5250|5246|0
1680626100000|2023-04-04 16:35:00|5249|5247|5253|5249|5255|5251|5246|5242|200
1680626400000|2023-04-04 16:40:00|5254|5250|5270|5266|5271|5267|5253|5249|100
1680626700000|2023-04-04 16:45:00|5271|5267|5255|5251|5272|5268|5253|5249|0
1680627000000|2023-04-04 16:50:00|5254|5252|5249|5245|5258|5254|5247|5243|0
1680627300000|2023-04-04 16:55:00|5250|5246|5252|5249|5257|5253|5249|5245|0
1680627600000|2023-04-04 17:00:00|5251|5248|5246|5242|5251|5248|5241|5237|0
1680627900000|2023-04-04 17:05:00|5245|5241|5243|5239|5254|5250|5242|5239|100
1680628200000|2023-04-04 17:10:00|5242|5240|5238|5234|5243|5240|5232|5229|377
1680628500000|2023-04-04 17:15:00|5239|5235|5250|5246|5251|5247|5238|5235|100
1680628800000|2023-04-04 17:20:00|5251|5247|5263|5260|5264|5260|5249|5245|0
1680629100000|2023-04-04 17:25:00|5264|5259|5266|5258|5268|5265|5260|5256|0
1680629400000|2023-04-04 17:30:00|5268|5260|5267|5263|5276|5272|5264|5258|0
1680629700000|2023-04-04 17:35:00|5266|5262|5267|5263|5270|5266|5264|5260|0
1680630000000|2023-04-04 17:40:00|5266|5264|5259|5256|5272|5268|5259|5255|0
1680630300000|2023-04-04 17:45:00|5258|5255|5263|5260|5264|5260|5251|5248|0
1680630600000|2023-04-04 17:50:00|5264|5261|5255|5251|5265|5261|5254|5250|0
1680630900000|2023-04-04 17:55:00|5254|5250|5255|5253|5262|5259|5252|5249|200
1680631200000|2023-04-04 18:00:00|5254|5252|5261|5257|5268|5264|5253|5249|200
1680631500000|2023-04-04 18:05:00|5262|5258|5254|5251|5265|5261|5253|5250|0
1680631800000|2023-04-04 18:10:00|5255|5250|5260|5257|5261|5257|5254|5250|0
1680632100000|2023-04-04 18:15:00|5261|5256|5253|5249|5262|5257|5250|5248|200
1680632400000|2023-04-04 18:20:00|5254|5248|5242|5238|5257|5253|5240|5237|100
1680632700000|2023-04-04 18:25:00|5243|5239|5236|5232|5245|5241|5233|5230|100
1680633000000|2023-04-04 18:30:00|5235|5233|5240|5235|5244|5239|5233|5230|0
1680633300000|2023-04-04 18:35:00|5239|5234|5245|5243|5248|5245|5236|5233|100
1680633600000|2023-04-04 18:40:00|5246|5244|5248|5244|5251|5249|5243|5239|150
1680633900000|2023-04-04 18:45:00|5247|5243|5247|5244|5250|5246|5245|5241|0
1680634200000|2023-04-04 18:50:00|5248|5245|5245|5242|5251|5247|5243|5239|100
1680634500000|2023-04-04 18:55:00|5246|5243|5231|5228|5246|5243|5227|5223|400
1680634800000|2023-04-04 19:00:00|5230|5227|5238|5234|5238|5235|5221|5217|200
1680635100000|2023-04-04 19:05:00|5237|5233|5234|5231|5241|5237|5233|5229|100
1680635400000|2023-04-04 19:10:00|5233|5230|5239|5235|5239|5235|5226|5223|100
1680635700000|2023-04-04 19:15:00|5238|5233|5239|5236|5241|5238|5236|5233|0
1680636000000|2023-04-04 19:20:00|5240|5237|5246|5243|5248|5245|5237|5236|1568
1680636300000|2023-04-04 19:25:00|5245|5242|5244|5241|5250|5246|5241|5238|100
1680636600000|2023-04-04 19:30:00|5245|5242|5248|5245|5254|5252|5242|5239|100
1680636900000|2023-04-04 19:35:00|5247|5244|5252|5249|5255|5252|5241|5237|968
1680637200000|2023-04-04 19:40:00|5251|5250|5246|5243|5255|5252|5243|5240|400
1680637500000|2023-04-04 19:45:00|5245|5242|5250|5247|5252|5249|5239|5236|300
1680637800000|2023-04-04 19:50:00|5251|5246|5263|5260|5265|5262|5251|5242|900
1680638100000|2023-04-04 19:55:00|5264|5261|5268|5260|5268|5263|5260|5258|1137
1680701400000|2023-04-05 13:30:00|5238|5212|5190|5183|5238|5212|5187|5177|3418
1680701700000|2023-04-05 13:35:00|5189|5182|5172|5166|5189|5182|5154|5150|2654
1680702000000|2023-04-05 13:40:00|5171|5164|5166|5158|5192|5185|5143|5136|10383
1680702300000|2023-04-05 13:45:00|5168|5154|5164|5158|5180|5172|5155|5148|2458
1680702600000|2023-04-05 13:50:00|5165|5160|5164|5160|5181|5177|5153|5150|4991
1680702900000|2023-04-05 13:55:00|5163|5161|5172|5156|5172|5166|5155|5152|1000
1680703200000|2023-04-05 14:00:00|5178|5150|5142|5138|5191|5174|5140|5135|1541
1680703500000|2023-04-05 14:05:00|5144|5139|5124|5120|5151|5143|5120|5118|2601
1680703800000|2023-04-05 14:10:00|5126|5121|5114|5111|5129|5124|5109|5102|1495
1680704100000|2023-04-05 14:15:00|5113|5110|5109|5104|5118|5113|5105|5100|0
1680704400000|2023-04-05 14:20:00|5110|5105|5134|5128|5135|5131|5107|5103|200
1680704700000|2023-04-05 14:25:00|5133|5129|5094|5078|5134|5130|5085|5078|0
1680705000000|2023-04-05 14:30:00|5098|5072|5087|5084|5107|5103|5084|5072|2523
1680705300000|2023-04-05 14:35:00|5088|5086|5085|5081|5097|5093|5076|5074|1700
1680705600000|2023-04-05 14:40:00|5084|5080|5054|5049|5085|5081|5049|5048|2462
1680705900000|2023-04-05 14:45:00|5051|5048|5041|5037|5055|5050|5039|5036|1376
1680706200000|2023-04-05 14:50:00|5042|5038|5047|5045|5050|5047|5038|5032|2952
1680706500000|2023-04-05 14:55:00|5048|5046|5023|5021|5052|5048|5023|5020|2350
1680706800000|2023-04-05 15:00:00|5024|5022|5029|5026|5033|5030|5019|5016|500
1680707100000|2023-04-05 15:05:00|5032|5027|5036|5034|5041|5038|5029|5026|700
1680707400000|2023-04-05 15:10:00|5038|5035|5040|5037|5051|5046|5033|5029|400
1680707700000|2023-04-05 15:15:00|5039|5036|5039|5036|5048|5044|5039|5034|0
1680708000000|2023-04-05 15:20:00|5041|5035|5052|5049|5055|5050|5036|5030|100
1680708300000|2023-04-05 15:25:00|5051|5048|5049|5046|5059|5053|5043|5040|737
1680708600000|2023-04-05 15:30:00|5052|5047|5063|5060|5068|5066|5046|5042|1834
1680708900000|2023-04-05 15:35:00|5062|5058|5060|5056|5066|5061|5055|5050|100
1680709200000|2023-04-05 15:40:00|5062|5057|5056|5054|5068|5064|5053|5048|500
1680709500000|2023-04-05 15:45:00|5055|5053|5057|5053|5068|5065|5054|5050|700
1680709800000|2023-04-05 15:50:00|5058|5054|5047|5043|5060|5057|5047|5041|1200
1680710100000|2023-04-05 15:55:00|5046|5042|5068|5063|5071|5064|5046|5042|400
1680710400000|2023-04-05 16:00:00|5067|5064|5060|5055|5070|5066|5060|5054|600
1680710700000|2023-04-05 16:05:00|5059|5054|5047|5043|5059|5055|5044|5041|1300
1680711000000|2023-04-05 16:10:00|5048|5044|5052|5048|5064|5059|5048|5044|200
1680711300000|2023-04-05 16:15:00|5053|5049|5054|5048|5055|5050|5042|5038|0
1680711600000|2023-04-05 16:20:00|5053|5050|5056|5050|5059|5054|5048|5044|0
1680711900000|2023-04-05 16:25:00|5055|5048|5054|5049|5058|5052|5043|5036|300
1680712200000|2023-04-05 16:30:00|5053|5048|5048|5044|5054|5050|5043|5038|100
1680712500000|2023-04-05 16:35:00|5047|5042|5054|5051|5058|5055|5046|5040|1300
1680712800000|2023-04-05 16:40:00|5053|5048|5063|5059|5064|5059|5050|5046|0
1680713100000|2023-04-05 16:45:00|5064|5056|5056|5052|5064|5058|5054|5050|396
1680713400000|2023-04-05 16:50:00|5055|5053|5057|5055|5062|5057|5047|5044|100
1680713700000|2023-04-05 16:55:00|5058|5056|5067|5064|5069|5065|5058|5054|0
1680714000000|2023-04-05 17:00:00|5066|5063|5063|5060|5068|5066|5056|5052|100
1680714300000|2023-04-05 17:05:00|5064|5061|5070|5066|5078|5073|5063|5060|200
1680714600000|2023-04-05 17:10:00|5069|5065|5076|5072|5080|5075|5068|5065|900
1680714900000|2023-04-05 17:15:00|5078|5073|5086|5081|5089|5083|5074|5072|0
1680715200000|2023-04-05 17:20:00|5085|5082|5075|5072|5090|5086|5073|5070|1300
1680715500000|2023-04-05 17:25:00|5077|5073|5068|5065|5082|5077|5067|5062|1298
1680715800000|2023-04-05 17:30:00|5069|5066|5069|5064|5077|5073|5069|5064|200
1680716100000|2023-04-05 17:35:00|5068|5065|5077|5072|5078|5076|5067|5062|400
1680716400000|2023-04-05 17:40:00|5078|5073|5074|5071|5082|5077|5071|5066|0
1680716700000|2023-04-05 17:45:00|5075|5068|5071|5067|5080|5076|5067|5062|0
1680717000000|2023-04-05 17:50:00|5072|5068|5070|5067|5076|5073|5070|5064|100
1680717300000|2023-04-05 17:55:00|5069|5066|5073|5069|5076|5074|5068|5065|542
1680717600000|2023-04-05 18:00:00|5072|5070|5073|5070|5078|5074|5070|5066|100
1680717900000|2023-04-05 18:05:00|5074|5071|5067|5063|5078|5076|5067|5062|880
1680718200000|2023-04-05 18:10:00|5066|5064|5066|5062|5068|5064|5060|5053|100
1680718500000|2023-04-05 18:15:00|5067|5063|5072|5068|5076|5074|5067|5062|0
1680718800000|2023-04-05 18:20:00|5071|5066|5065|5062|5071|5068|5062|5058|200
1680719100000|2023-04-05 18:25:00|5066|5060|5053|5048|5069|5065|5051|5047|200
1680719400000|2023-04-05 18:30:00|5052|5050|5063|5060|5067|5063|5050|5048|200
1680719700000|2023-04-05 18:35:00|5064|5061|5073|5069|5079|5075|5063|5059|100
1680720000000|2023-04-05 18:40:00|5075|5070|5068|5064|5078|5071|5064|5061|504
1680720300000|2023-04-05 18:45:00|5070|5065|5070|5065|5078|5074|5066|5063|886
1680720600000|2023-04-05 18:50:00|5068|5064|5062|5059|5070|5066|5060|5057|200
1680720900000|2023-04-05 18:55:00|5061|5058|5059|5054|5064|5060|5057|5052|200
1680721200000|2023-04-05 19:00:00|5058|5055|5056|5051|5058|5055|5049|5046|100
1680721500000|2023-04-05 19:05:00|5054|5050|5044|5041|5058|5056|5041|5038|300
1680721800000|2023-04-05 19:10:00|5045|5042|5038|5034|5046|5043|5035|5032|700
1680722100000|2023-04-05 19:15:00|5039|5036|5049|5044|5052|5048|5039|5034|500
1680722400000|2023-04-05 19:20:00|5048|5045|5050|5047|5054|5051|5048|5044|100
1680722700000|2023-04-05 19:25:00|5052|5048|5051|5048|5062|5059|5050|5045|790
1680723000000|2023-04-05 19:30:00|5052|5049|5058|5054|5060|5055|5047|5042|1100
1680723300000|2023-04-05 19:35:00|5060|5053|5059|5057|5070|5066|5059|5053|700
1680723600000|2023-04-05 19:40:00|5058|5056|5074|5071|5074|5072|5055|5053|1064
1680723900000|2023-04-05 19:45:00|5075|5072|5076|5070|5081|5079|5071|5066|600
1680724200000|2023-04-05 19:50:00|5077|5067|5080|5077|5082|5078|5074|5067|600
1680724500000|2023-04-05 19:55:00|5079|5076|5079|5065|5082|5079|5070|5064|1033
1680787800000|2023-04-06 13:30:00|5044|5016|4983|4978|5044|5016|4983|4973|370
1680788100000|2023-04-06 13:35:00|4988|4980|4990|4981|5016|5004|4968|4962|1990
1680788400000|2023-04-06 13:40:00|4988|4982|4984|4976|5000|4995|4963|4956|500
1680788700000|2023-04-06 13:45:00|4986|4978|4966|4958|4999|4990|4962|4954|900
1680789000000|2023-04-06 13:50:00|4968|4959|4970|4964|4989|4980|4966|4959|0
1680789300000|2023-04-06 13:55:00|4968|4962|5002|4995|5004|4996|4961|4954|516
1680789600000|2023-04-06 14:00:00|5003|4996|5022|5015|5037|5026|5002|4994|628
1680789900000|2023-04-06 14:05:00|5025|5016|5042|5034|5051|5044|5024|5016|546
1680790200000|2023-04-06 14:10:00|5040|5036|5064|5056|5073|5065|5040|5034|4024
1680790500000|2023-04-06 14:15:00|5066|5058|5036|5032|5078|5068|5035|5032|995
1680790800000|2023-04-06 14:20:00|5034|5028|5035|5031|5038|5031|5026|5020|400
1680791100000|2023-04-06 14:25:00|5034|5030|5049|5036|5054|5047|5029|5024|200
1680791400000|2023-04-06 14:30:00|5052|5037|5066|5059|5070|5063|5042|5034|200
1680791700000|2023-04-06 14:35:00|5065|5058|5042|5036|5073|5066|5038|5032|400
1680792000000|2023-04-06 14:40:00|5045|5037|5028|5024|5045|5039|5021|5014|100
1680792300000|2023-04-06 14:45:00|5026|5020|5046|5038|5057|5052|5026|5020|400
1680792600000|2023-04-06 14:50:00|5044|5037|5055|5048|5058|5052|5038|5032|100
1680792900000|2023-04-06 14:55:00|5054|5050|5048|5042|5059|5052|5044|5037|100
1680793200000|2023-04-06 15:00:00|5047|5040|5060|5055|5067|5059|5044|5038|0
1680793500000|2023-04-06 15:05:00|5059|5054|5081|5076|5086|5081|5057|5052|300
1680793800000|2023-04-06 15:10:00|5082|5074|5091|5087|5098|5092|5075|5069|300
1680794100000|2023-04-06 15:15:00|5092|5088|5096|5090|5098|5092|5089|5084|222
1680794400000|2023-04-06 15:20:00|5094|5089|5098|5092|5102|5098|5088|5084|0
1680794700000|2023-04-06 15:25:00|5096|5090|5084|5078|5096|5090|5083|5078|200
1680795000000|2023-04-06 15:30:00|5082|5076|5088|5080|5091|5082|5076|5070|200
1680795300000|2023-04-06 15:35:00|5086|5078|5108|5101|5111|5105|5084|5078|200
1680795600000|2023-04-06 15:40:00|5110|5104|5114|5108|5117|5111|5108|5101|100
1680795900000|2023-04-06 15:45:00|5112|5107|5116|5110|5122|5117|5108|5104|600
1680796200000|2023-04-06 15:50:00|5118|5109|5116|5108|5123|5118|5114|5106|200
1680796500000|2023-04-06 15:55:00|5114|5110|5122|5114|5122|5118|5114|5108|300
1680796800000|2023-04-06 16:00:00|5125|5116|5138|5132|5145|5137|5123|5116|100
1680797100000|2023-04-06 16:05:00|5140|5134|5132|5126|5140|5134|5130|5123|0
1680797400000|2023-04-06 16:10:00|5134|5128|5128|5122|5134|5128|5126|5120|0
1680797700000|2023-04-06 16:15:00|5130|5124|5120|5114|5130|5124|5120|5114|200
1680798000000|2023-04-06 16:20:00|5122|5115|5122|5116|5124|5119|5115|5109|200
1680798300000|2023-04-06 16:25:00|5120|5115|5126|5120|5129|5123|5119|5113|100
1680798600000|2023-04-06 16:30:00|5128|5123|5138|5133|5146|5138|5126|5120|100
1680798900000|2023-04-06 16:35:00|5136|5131|5140|5132|5146|5140|5135|5128|100
1680799200000|2023-04-06 16:40:00|5138|5134|5142|5136|5144|5139|5134|5130|100
1680799500000|2023-04-06 16:45:00|5144|5138|5134|5129|5146|5139|5131|5125|0
1680799800000|2023-04-06 16:50:00|5136|5130|5130|5124|5140|5134|5130|5124|100
1680800100000|2023-04-06 16:55:00|5128|5123|5116|5110|5130|5123|5114|5109|300
1680800400000|2023-04-06 17:00:00|5118|5108|5118|5112|5120|5116|5110|5105|0
1680800700000|2023-04-06 17:05:00|5120|5113|5122|5116|5127|5121|5118|5112|200
1680801000000|2023-04-06 17:10:00|5124|5115|5124|5116|5126|5120|5121|5114|0
1680801300000|2023-04-06 17:15:00|5122|5118|5134|5127|5137|5130|5122|5116|100
1680801600000|2023-04-06 17:20:00|5136|5128|5138|5134|5142|5138|5134|5127|0
1680801900000|2023-04-06 17:25:00|5140|5136|5136|5130|5142|5141|5136|5128|200
1680802200000|2023-04-06 17:30:00|5138|5132|5128|5121|5144|5140|5126|5121|500
1680802500000|2023-04-06 17:35:00|5130|5124|5136|5130|5141|5132|5127|5121|100
1680802800000|2023-04-06 17:40:00|5138|5132|5137|5132|5138|5133|5128|5124|0
1680803100000|2023-04-06 17:45:00|5138|5130|5133|5129|5138|5133|5131|5126|0
1680803400000|2023-04-06 17:50:00|5136|5130|5138|5130|5143|5136|5134|5130|0
1680803700000|2023-04-06 17:55:00|5137|5132|5134|5128|5138|5132|5132|5126|0
1680804000000|2023-04-06 18:00:00|5135|5130|5132|5126|5138|5134|5130|5124|100
1680804300000|2023-04-06 18:05:00|5134|5127|5136|5130|5140|5134|5132|5126|0
1680804600000|2023-04-06 18:10:00|5137|5132|5136|5132|5138|5133|5132|5126|0
1680804900000|2023-04-06 18:15:00|5138|5134|5141|5134|5147|5140|5137|5132|400
1680805200000|2023-04-06 18:20:00|5142|5136|5140|5136|5142|5136|5135|5130|100
1680805500000|2023-04-06 18:25:00|5142|5134|5143|5139|5145|5142|5138|5134|200
1680805800000|2023-04-06 18:30:00|5144|5140|5140|5135|5146|5140|5137|5132|0
1680806100000|2023-04-06 18:35:00|5138|5132|5136|5130|5144|5138|5135|5128|100
1680806400000|2023-04-06 18:40:00|5135|5129|5133|5128|5136|5132|5132|5126|600
1680806700000|2023-04-06 18:45:00|5132|5126|5129|5126|5138|5134|5129|5126|700
1680807000000|2023-04-06 18:50:00|5130|5128|5132|5127|5134|5130|5127|5122|100
1680807300000|2023-04-06 18:55:00|5130|5124|5122|5116|5132|5125|5121|5116|0
1680807600000|2023-04-06 19:00:00|5123|5118|5128|5123|5129|5124|5122|5116|0
1680807900000|2023-04-06 19:05:00|5129|5124|5124|5118|5131|5126|5123|5118|100
1680808200000|2023-04-06 19:10:00|5123|5115|5116|5112|5124|5117|5111|5108|200
1680808500000|2023-04-06 19:15:00|5118|5110|5118|5112|5120|5116|5114|5110|400
1680808800000|2023-04-06 19:20:00|5115|5110|5126|5123|5129|5123|5114|5110|200
1680809100000|2023-04-06 19:25:00|5125|5120|5136|5130|5137|5133|5125|5120|400
1680809400000|2023-04-06 19:30:00|5137|5131|5140|5134|5147|5140|5137|5130|600
1680809700000|2023-04-06 19:35:00|5142|5136|5140|5134|5144|5140|5138|5132|100
1680810000000|2023-04-06 19:40:00|5139|5132|5142|5136|5142|5137|5133|5127|200
1680810300000|2023-04-06 19:45:00|5140|5134|5142|5132|5142|5137|5135|5128|100
1680810600000|2023-04-06 19:50:00|5140|5131|5128|5122|5140|5135|5125|5119|660
1680810900000|2023-04-06 19:55:00|5130|5124|5133|5127|5138|5131|5126|5122|3494
1681133400000|2023-04-10 13:30:00|5063|5053|5050|5038|5084|5066|5040|5028|8012
1681133700000|2023-04-10 13:35:00|5046|5036|5030|5022|5046|5038|5020|5009|600
1681134000000|2023-04-10 13:40:00|5028|5020|5040|5033|5044|5036|5024|5016|560
1681134300000|2023-04-10 13:45:00|5042|5034|5044|5036|5049|5042|5013|5008|900
1681134600000|2023-04-10 13:50:00|5042|5034|5038|5032|5058|5052|5022|5016|500
1681134900000|2023-04-10 13:55:00|5039|5034|5044|5038|5061|5054|5035|5030|1200
1681135200000|2023-04-10 14:00:00|5043|5036|5042|5034|5045|5038|5029|5023|1000
1681135500000|2023-04-10 14:05:00|5040|5036|5040|5034|5047|5038|5017|5012|165
1681135800000|2023-04-10 14:10:00|5041|5032|5036|5028|5042|5034|5024|5015|0
1681136100000|2023-04-10 14:15:00|5038|5030|5056|5050|5060|5054|5036|5030|300
1681136400000|2023-04-10 14:20:00|5054|5047|5076|5070|5080|5073|5048|5039|0
1681136700000|2023-04-10 14:25:00|5078|5068|5062|5054|5082|5074|5057|5048|100
1681137000000|2023-04-10 14:30:00|5064|5056|5066|5060|5080|5073|5059|5054|100
1681137300000|2023-04-10 14:35:00|5068|5062|5082|5074|5088|5082|5066|5060|100
1681137600000|2023-04-10 14:40:00|5080|5076|5096|5088|5096|5090|5068|5062|0
1681137900000|2023-04-10 14:45:00|5094|5086|5092|5084|5096|5086|5079|5073|200
1681138200000|2023-04-10 14:50:00|5090|5082|5090|5084|5096|5090|5086|5077|0
1681138500000|2023-04-10 14:55:00|5088|5085|5080|5074|5096|5088|5080|5072|100
1681138800000|2023-04-10 15:00:00|5081|5076|5100|5094|5104|5099|5080|5074|1600
1681139100000|2023-04-10 15:05:00|5102|5092|5102|5096|5110|5104|5100|5092|0
1681139400000|2023-04-10 15:10:00|5104|5098|5116|5108|5116|5110|5102|5096|100
1681139700000|2023-04-10 15:15:00|5118|5110|5110|5105|5118|5112|5106|5100|0
1681140000000|2023-04-10 15:20:00|5112|5104|5104|5098|5120|5114|5104|5098|0
1681140300000|2023-04-10 15:25:00|5102|5096|5110|5104|5112|5105|5102|5096|100
1681140600000|2023-04-10 15:30:00|5112|5106|5102|5094|5114|5108|5098|5092|0
1681140900000|2023-04-10 15:35:00|5100|5096|5104|5098|5108|5101|5096|5090|0
1681141200000|2023-04-10 15:40:00|5102|5096|5102|5096|5108|5102|5100|5094|0
1681141500000|2023-04-10 15:45:00|5101|5094|5098|5091|5106|5100|5096|5090|0
1681141800000|2023-04-10 15:50:00|5096|5092|5076|5070|5098|5092|5076|5070|0
1681142100000|2023-04-10 15:55:00|5074|5068|5059|5056|5074|5068|5059|5054|100
1681142400000|2023-04-10 16:00:00|5062|5054|5052|5046|5062|5056|5050|5041|100
1681142700000|2023-04-10 16:05:00|5050|5044|5046|5040|5053|5044|5040|5033|300
1681143000000|2023-04-10 16:10:00|5044|5043|5036|5030|5050|5043|5036|5030|100
1681143300000|2023-04-10 16:15:00|5038|5032|5044|5038|5046|5040|5036|5030|0
1681143600000|2023-04-10 16:20:00|5046|5040|5046|5040|5050|5044|5036|5029|0
1681143900000|2023-04-10 16:25:00|5044|5038|5048|5042|5052|5046|5043|5038|100
1681144200000|2023-04-10 16:30:00|5046|5041|5060|5054|5067|5060|5046|5041|200
1681144500000|2023-04-10 16:35:00|5062|5056|5078|5072|5085|5078|5060|5054|100
1681144800000|2023-04-10 16:40:00|5080|5074|5083|5079|5086|5080|5076|5070|0
1681145100000|2023-04-10 16:45:00|5084|5080|5098|5092|5100|5092|5084|5078|100
1681145400000|2023-04-10 16:50:00|5099|5090|5098|5092|5104|5098|5096|5090|0
1681145700000|2023-04-10 16:55:00|5100|5094|5108|5102|5111|5102|5100|5094|0
1681146000000|2023-04-10 17:00:00|5110|5104|5118|5110|5118|5113|5107|5101|200
1681146300000|2023-04-10 17:05:00|5119|5112|5132|5126|5133|5126|5118|5110|566
1681146600000|2023-04-10 17:10:00|5133|5128|5138|5132|5140|5134|5132|5126|100
1681146900000|2023-04-10 17:15:00|5140|5130|5132|5126|5140|5135|5130|5123|100
1681147200000|2023-04-10 17:20:00|5130|5124|5130|5124|5138|5130|5128|5120|100
1681147500000|2023-04-10 17:25:00|5132|5126|5141|5136|5144|5138|5130|5126|200
1681147800000|2023-04-10 17:30:00|5142|5138|5141|5136|5147|5144|5136|5132|100
1681148100000|2023-04-10 17:35:00|5144|5138|5130|5124|5144|5138|5129|5124|0
1681148400000|2023-04-10 17:40:00|5131|5126|5134|5128|5134|5128|5123|5117|0
1681148700000|2023-04-10 17:45:00|5132|5130|5142|5136|5144|5138|5132|5130|200
1681149000000|2023-04-10 17:50:00|5140|5134|5128|5124|5142|5136|5128|5123|0
1681149300000|2023-04-10 17:55:00|5127|5121|5132|5126|5134|5128|5127|5121|0
1681149600000|2023-04-10 18:00:00|5131|5128|5135|5132|5136|5132|5128|5124|200
1681149900000|2023-04-10 18:05:00|5136|5134|5132|5128|5144|5138|5132|5127|100
1681150200000|2023-04-10 18:10:00|5131|5130|5140|5134|5144|5138|5129|5125|100
1681150500000|2023-04-10 18:15:00|5142|5132|5146|5140|5147|5144|5140|5132|0
1681150800000|2023-04-10 18:20:00|5144|5138|5145|5142|5157|5149|5144|5138|623
1681151100000|2023-04-10 18:25:00|5144|5140|5147|5142|5150|5144|5144|5140|0
1681151400000|2023-04-10 18:30:00|5148|5144|5154|5148|5154|5150|5146|5142|200
1681151700000|2023-04-10 18:35:00|5155|5150|5156|5150|5160|5154|5151|5146|400
1681152000000|2023-04-10 18:40:00|5154|5148|5146|5140|5156|5150|5141|5136|100
1681152300000|2023-04-10 18:45:00|5148|5142|5148|5142|5150|5144|5144|5140|0
1681152600000|2023-04-10 18:50:00|5149|5144|5160|5156|5160|5156|5147|5144|300
1681152900000|2023-04-10 18:55:00|5161|5157|5174|5169|5174|5169|5161|5157|700
1681153200000|2023-04-10 19:00:00|5175|5170|5166|5160|5177|5170|5157|5153|100
1681153500000|2023-04-10 19:05:00|5167|5162|5162|5158|5169|5164|5160|5156|200
1681153800000|2023-04-10 19:10:00|5163|5160|5158|5152|5166|5160|5158|5152|0
1681154100000|2023-04-10 19:15:00|5160|5154|5166|5161|5166|5161|5158|5154|0
1681154400000|2023-04-10 19:20:00|5164|5162|5157|5152|5170|5164|5157|5151|600
1681154700000|2023-04-10 19:25:00|5156|5149|5150|5144|5156|5152|5148|5142|200
1681155000000|2023-04-10 19:30:00|5152|5146|5156|5151|5159|5153|5147|5142|200
1681155300000|2023-04-10 19:35:00|5154|5148|5166|5160|5168|5160|5152|5146|300
1681155600000|2023-04-10 19:40:00|5164|5158|5160|5158|5169|5162|5160|5157|200
1681155900000|2023-04-10 19:45:00|5159|5156|5167|5165|5171|5165|5157|5150|6477
1681156200000|2023-04-10 19:50:00|5168|5164|5168|5164|5173|5168|5166|5162|2475
1681156500000|2023-04-10 19:55:00|5170|5165|5174|5169|5175|5171|5166|5164|1624
1681219800000|2023-04-11 13:30:00|5210|5174|5238|5228|5243|5232|5197|5174|5018
1681220100000|2023-04-11 13:35:00|5240|5230|5218|5212|5247|5238|5214|5202|5230
1681220400000|2023-04-11 13:40:00|5217|5206|5210|5202|5222|5212|5178|5168|1100
1681220700000|2023-04-11 13:45:00|5208|5200|5222|5216|5240|5236|5208|5200|633
1681221000000|2023-04-11 13:50:00|5224|5214|5238|5232|5240|5236|5218|5209|600
1681221300000|2023-04-11 13:55:00|5240|5230|5244|5236|5267|5256|5234|5227|724
1681221600000|2023-04-11 14:00:00|5247|5238|5252|5244|5261|5248|5233|5228|511
1681221900000|2023-04-11 14:05:00|5250|5242|5252|5246|5257|5248|5236|5226|400
1681222200000|2023-04-11 14:10:00|5254|5244|5224|5218|5260|5253|5220|5213|100
1681222500000|2023-04-11 14:15:00|5226|5220|5210|5204|5230|5222|5206|5200|500
1681222800000|2023-04-11 14:20:00|5212|5202|5234|5227|5234|5230|5204|5200|600
1681223100000|2023-04-11 14:25:00|5232|5226|5232|5226|5249|5234|5230|5224|100
1681223400000|2023-04-11 14:30:00|5234|5224|5214|5208|5236|5230|5212|5203|800
1681223700000|2023-04-11 14:35:00|5212|5206|5198|5192|5214|5206|5194|5186|0
1681224000000|2023-04-11 14:40:00|5196|5190|5192|5186|5214|5206|5189|5182|323
1681224300000|2023-04-11 14:45:00|5194|5185|5198|5190|5202|5194|5177|5169|0
1681224600000|2023-04-11 14:50:00|5200|5192|5190|5184|5202|5196|5185|5178|1320
1681224900000|2023-04-11 14:55:00|5192|5182|5184|5178|5192|5182|5176|5169|120
1681225200000|2023-04-11 15:00:00|5186|5180|5188|5182|5193|5186|5180|5173|0
1681225500000|2023-04-11 15:05:00|5190|5184|5188|5182|5197|5190|5184|5178|200
1681225800000|2023-04-11 15:10:00|5190|5184|5208|5202|5209|5204|5185|5180|1300
1681226100000|2023-04-11 15:15:00|5207|5204|5216|5211|5218|5212|5206|5200|200
1681226400000|2023-04-11 15:20:00|5218|5212|5212|5206|5221|5214|5210|5203|100
1681226700000|2023-04-11 15:25:00|5210|5203|5195|5190|5210|5206|5195|5190|100
1681227000000|2023-04-11 15:30:00|5194|5188|5188|5183|5200|5194|5188|5183|300
1681227300000|2023-04-11 15:35:00|5186|5179|5188|5180|5189|5182|5174|5167|100
1681227600000|2023-04-11 15:40:00|5190|5182|5182|5177|5190|5185|5178|5171|300
1681227900000|2023-04-11 15:45:00|5180|5176|5193|5186|5195|5188|5175|5169|300
1681228200000|2023-04-11 15:50:00|5192|5188|5196|5188|5199|5192|5191|5186|200
1681228500000|2023-04-11 15:55:00|5194|5190|5188|5182|5194|5190|5186|5178|0
1681228800000|2023-04-11 16:00:00|5190|5184|5200|5194|5202|5196|5190|5182|100
1681229100000|2023-04-11 16:05:00|5202|5196|5210|5204|5211|5204|5196|5190|0
1681229400000|2023-04-11 16:10:00|5208|5206|5216|5210|5227|5221|5208|5206|400
1681229700000|2023-04-11 16:15:00|5214|5208|5212|5206|5216|5210|5206|5198|0
1681230000000|2023-04-11 16:20:00|5215|5208|5210|5204|5218|5213|5206|5200|0
1681230300000|2023-04-11 16:25:00|5212|5202|5212|5206|5215|5208|5202|5195|0
1681230600000|2023-04-11 16:30:00|5210|5205|5210|5204|5219|5210|5209|5204|0
1681230900000|2023-04-11 16:35:00|5208|5202|5196|5191|5208|5204|5194|5183|0
1681231200000|2023-04-11 16:40:00|5200|5192|5202|5196|5205|5198|5194|5188|100
1681231500000|2023-04-11 16:45:00|5204|5194|5202|5196|5209|5202|5200|5194|0
1681231800000|2023-04-11 16:50:00|5204|5198|5212|5204|5213|5206|5199|5196|519
1681232100000|2023-04-11 16:55:00|5210|5202|5208|5202|5212|5204|5203|5198|100
1681232400000|2023-04-11 17:00:00|5210|5204|5204|5198|5213|5206|5200|5195|2318
1681232700000|2023-04-11 17:05:00|5206|5200|5210|5204|5213|5208|5203|5196|0
1681233000000|2023-04-11 17:10:00|5208|5206|5196|5190|5212|5206|5195|5189|0
1681233300000|2023-04-11 17:15:00|5198|5192|5203|5198|5204|5198|5198|5190|0
1681233600000|2023-04-11 17:20:00|5204|5200|5208|5202|5209|5202|5198|5192|0
1681233900000|2023-04-11 17:25:00|5211|5204|5217|5212|5219|5212|5208|5202|0
1681234200000|2023-04-11 17:30:00|5218|5210|5220|5212|5225|5218|5217|5210|0
1681234500000|2023-04-11 17:35:00|5218|5214|5226|5220|5226|5221|5215|5210|100
1681234800000|2023-04-11 17:40:00|5229|5222|5230|5222|5233|5226|5225|5220|0
1681235100000|2023-04-11 17:45:00|5228|5224|5240|5236|5240|5237|5228|5224|0
1681235400000|2023-04-11 17:50:00|5242|5234|5240|5234|5242|5238|5234|5228|460
1681235700000|2023-04-11 17:55:00|5239|5232|5238|5232|5242|5236|5236|5230|0
1681236000000|2023-04-11 18:00:00|5240|5234|5232|5226|5242|5236|5230|5224|0
1681236300000|2023-04-11 18:05:00|5230|5224|5232|5227|5234|5228|5228|5224|0
1681236600000|2023-04-11 18:10:00|5230|5224|5224|5218|5232|5227|5224|5217|100
1681236900000|2023-04-11 18:15:00|5222|5216|5220|5215|5226|5220|5217|5214|0
1681237200000|2023-04-11 18:20:00|5218|5211|5223|5220|5226|5220|5216|5210|170
1681237500000|2023-04-11 18:25:00|5226|5218|5234|5229|5237|5230|5226|5218|400
1681237800000|2023-04-11 18:30:00|5236|5230|5234|5228|5239|5233|5230|5225|100
1681238100000|2023-04-11 18:35:00|5232|5226|5234|5228|5234|5229|5229|5222|0
1681238400000|2023-04-11 18:40:00|5236|5230|5234|5228|5241|5236|5234|5228|0
1681238700000|2023-04-11 18:45:00|5232|5230|5238|5232|5240|5234|5232|5226|100
1681239000000|2023-04-11 18:50:00|5236|5230|5232|5228|5238|5233|5231|5228|0
1681239300000|2023-04-11 18:55:00|5231|5226|5240|5238|5242|5238|5231|5226|0
1681239600000|2023-04-11 19:00:00|5239|5234|5238|5232|5242|5238|5236|5230|0
1681239900000|2023-04-11 19:05:00|5236|5234|5228|5222|5238|5234|5226|5220|100
1681240200000|2023-04-11 19:10:00|5226|5220|5242|5236|5242|5236|5226|5220|0
1681240500000|2023-04-11 19:15:00|5244|5238|5254|5248|5257|5250|5244|5236|420
1681240800000|2023-04-11 19:20:00|5252|5246|5256|5250|5259|5254|5249|5245|200
1681241100000|2023-04-11 19:25:00|5254|5246|5256|5250|5258|5252|5249|5244|300
1681241400000|2023-04-11 19:30:00|5258|5252|5248|5242|5258|5252|5246|5239|100
1681241700000|2023-04-11 19:35:00|5250|5240|5234|5225|5250|5242|5232|5223|0
1681242000000|2023-04-11 19:40:00|5233|5224|5227|5220|5237|5231|5225|5217|0
1681242300000|2023-04-11 19:45:00|5225|5218|5220|5214|5225|5218|5217|5209|0
1681242600000|2023-04-11 19:50:00|5221|5213|5221|5214|5221|5215|5216|5209|349
1681242900000|2023-04-11 19:55:00|5220|5212|5222|5213|5222|5215|5213|5207|530
1681306200000|2023-04-12 13:30:00|5335|5294|5332|5323|5356|5349|5318|5294|2725
1681306500000|2023-04-12 13:35:00|5330|5320|5320|5312|5338|5328|5310|5300|1607
1681306800000|2023-04-12 13:40:00|5322|5313|5274|5264|5327|5317|5273|5264|0
1681307100000|2023-04-12 13:45:00|5279|5262|5234|5226|5279|5266|5216|5201|1200
1681307400000|2023-04-12 13:50:00|5232|5224|5228|5220|5248|5232|5210|5201|0
1681307700000|2023-04-12 13:55:00|5231|5222|5210|5202|5240|5228|5208|5200|0
1681308000000|2023-04-12 14:00:00|5208|5200|5220|5212|5224|5216|5182|5175|500
1681308300000|2023-04-12 14:05:00|5222|5214|5214|5208|5234|5222|5202|5193|200
1681308600000|2023-04-12 14:10:00|5216|5210|5222|5216|5234|5226|5214|5209|400
1681308900000|2023-04-12 14:15:00|5224|5218|5190|5184|5230|5223|5188|5179|700
1681309200000|2023-04-12 14:20:00|5192|5186|5224|5217|5232|5224|5190|5184|1291
1681309500000|2023-04-12 14:25:00|5222|5216|5233|5217|5233|5224|5204|5196|300
1681309800000|2023-04-12 14:30:00|5239|5215|5196|5190|5246|5229|5196|5190|3278
1681310100000|2023-04-12 14:35:00|5194|5188|5194|5188|5200|5195|5174|5172|900
1681310400000|2023-04-12 14:40:00|5192|5186|5178|5170|5197|5190|5174|5168|200
1681310700000|2023-04-12 14:45:00|5176|5172|5198|5190|5205|5198|5176|5170|406
1681311000000|2023-04-12 14:50:00|5196|5188|5178|5170|5198|5192|5174|5168|0
1681311300000|2023-04-12 14:55:00|5176|5169|5151|5146|5178|5169|5151|5145|100
1681311600000|2023-04-12 15:00:00|5152|5144|5140|5134|5164|5158|5140|5134|104
1681311900000|2023-04-12 15:05:00|5137|5132|5122|5114|5144|5139|5118|5112|0
1681312200000|2023-04-12 15:10:00|5120|5116|5120|5112|5122|5116|5101|5096|100
1681312500000|2023-04-12 15:15:00|5118|5114|5126|5120|5134|5126|5118|5112|0
1681312800000|2023-04-12 15:20:00|5128|5122|5132|5124|5139|5131|5124|5116|100
1681313100000|2023-04-12 15:25:00|5134|5126|5138|5130|5138|5132|5129|5124|200
1681313400000|2023-04-12 15:30:00|5136|5132|5136|5128|5138|5132|5128|5120|0
1681313700000|2023-04-12 15:35:00|5134|5130|5134|5128|5139|5130|5122|5116|0
1681314000000|2023-04-12 15:40:00|5136|5130|5160|5154|5160|5154|5134|5128|0
1681314300000|2023-04-12 15:45:00|5158|5152|5174|5168|5178|5171|5158|5152|500
1681314600000|2023-04-12 15:50:00|5176|5170|5174|5168|5179|5172|5170|5164|100
1681314900000|2023-04-12 15:55:00|5176|5166|5192|5186|5196|5186|5174|5166|0
1681315200000|2023-04-12 16:00:00|5194|5188|5194|5188|5200|5198|5189|5184|235
1681315500000|2023-04-12 16:05:00|5192|5186|5198|5190|5205|5198|5190|5184|150
1681315800000|2023-04-12 16:10:00|5196|5188|5192|5184|5200|5192|5190|5184|0
1681316100000|2023-04-12 16:15:00|5190|5182|5176|5168|5192|5184|5169|5163|200
1681316400000|2023-04-12 16:20:00|5174|5166|5184|5178|5190|5184|5172|5164|100
1681316700000|2023-04-12 16:25:00|5186|5180|5192|5186|5207|5194|5184|5178|103
1681317000000|2023-04-12 16:30:00|5194|5188|5194|5186|5198|5193|5190|5184|0
1681317300000|2023-04-12 16:35:00|5192|5184|5180|5174|5192|5184|5178|5170|0
1681317600000|2023-04-12 16:40:00|5182|5176|5164|5156|5182|5176|5162|5156|0
1681317900000|2023-04-12 16:45:00|5162|5158|5166|5160|5175|5168|5162|5157|0
1681318200000|2023-04-12 16:50:00|5168|5162|5172|5166|5173|5166|5159|5154|0
1681318500000|2023-04-12 16:55:00|5175|5168|5182|5174|5185|5176|5174|5168|0
1681318800000|2023-04-12 17:00:00|5180|5176|5178|5172|5182|5176|5164|5160|100
1681319100000|2023-04-12 17:05:00|5181|5170|5188|5182|5193|5186|5178|5170|100
1681319400000|2023-04-12 17:10:00|5190|5184|5200|5194|5204|5196|5188|5184|0
1681319700000|2023-04-12 17:15:00|5202|5196|5204|5198|5205|5198|5191|5186|1811
1681320000000|2023-04-12 17:20:00|5207|5200|5196|5188|5207|5200|5192|5186|0
1681320300000|2023-04-12 17:25:00|5194|5190|5198|5192|5209|5201|5194|5188|111
1681320600000|2023-04-12 17:30:00|5200|5194|5200|5194|5202|5196|5198|5192|500
1681320900000|2023-04-12 17:35:00|5202|5196|5184|5176|5202|5197|5182|5175|0
1681321200000|2023-04-12 17:40:00|5182|5177|5176|5169|5186|5180|5174|5168|202
1681321500000|2023-04-12 17:45:00|5174|5168|5172|5166|5179|5172|5166|5161|100
1681321800000|2023-04-12 17:50:00|5171|5164|5170|5167|5179|5172|5168|5162|100
1681322100000|2023-04-12 17:55:00|5172|5166|5171|5164|5174|5168|5168|5164|100
1681322400000|2023-04-12 18:00:00|5176|5165|5174|5168|5189|5174|5162|5150|506
1681322700000|2023-04-12 18:05:00|5176|5166|5158|5150|5180|5172|5154|5148|0
1681323000000|2023-04-12 18:10:00|5156|5148|5174|5168|5177|5169|5150|5143|0
1681323300000|2023-04-12 18:15:00|5175|5170|5178|5172|5181|5174|5174|5166|0
1681323600000|2023-04-12 18:20:00|5180|5174|5170|5162|5187|5178|5166|5160|0
1681323900000|2023-04-12 18:25:00|5168|5160|5140|5134|5170|5164|5136|5123|500
1681324200000|2023-04-12 18:30:00|5138|5132|5134|5130|5143|5135|5127|5119|100
1681324500000|2023-04-12 18:35:00|5133|5128|5134|5128|5144|5138|5129|5124|509
1681324800000|2023-04-12 18:40:00|5132|5126|5140|5134|5145|5138|5131|5123|100
1681325100000|2023-04-12 18:45:00|5142|5136|5128|5122|5146|5138|5126|5120|0
1681325400000|2023-04-12 18:50:00|5126|5120|5130|5124|5132|5126|5124|5116|0
1681325700000|2023-04-12 18:55:00|5128|5122|5132|5126|5137|5130|5126|5120|0
1681326000000|2023-04-12 19:00:00|5130|5124|5128|5122|5145|5138|5126|5120|200
1681326300000|2023-04-12 19:05:00|5130|5124|5132|5126|5137|5130|5130|5124|100
1681326600000|2023-04-12 19:10:00|5129|5124|5110|5101|5130|5124|5108|5101|400
1681326900000|2023-04-12 19:15:00|5109|5100|5106|5100|5110|5104|5097|5092|350
1681327200000|2023-04-12 19:20:00|5104|5098|5102|5096|5110|5105|5099|5094|1000
1681327500000|2023-04-12 19:25:00|5101|5099|5094|5088|5106|5100|5093|5085|100
1681327800000|2023-04-12 19:30:00|5096|5085|5100|5094|5107|5100|5090|5085|311
1681328100000|2023-04-12 19:35:00|5098|5092|5104|5099|5108|5100|5098|5092|0
1681328400000|2023-04-12 19:40:00|5105|5100|5106|5100|5108|5102|5100|5094|1000
1681328700000|2023-04-12 19:45:00|5108|5101|5096|5084|5115|5109|5092|5084|200
1681329000000|2023-04-12 19:50:00|5092|5080|5090|5086|5101|5094|5089|5080|0
1681329300000|2023-04-12 19:55:00|5088|5082|5093|5080|5094|5083|5079|5073|1232
1681392600000|2023-04-13 13:30:00|5161|5146|5178|5170|5183|5170|5152|5122|4557
1681392900000|2023-04-13 13:35:00|5181|5172|5200|5192|5220|5210|5166|5156|700
1681393200000|2023-04-13 13:40:00|5196|5189|5192|5182|5210|5198|5179|5174|2410
1681393500000|2023-04-13 13:45:00|5190|5183|5210|5202|5212|5202|5180|5171|0
1681393800000|2023-04-13 13:50:00|5214|5204|5212|5204|5226|5218|5202|5193|0
1681394100000|2023-04-13 13:55:00|5214|5206|5206|5199|5228|5218|5186|5177|100
1681394400000|2023-04-13 14:00:00|5208|5200|5218|5210|5219|5210|5198|5188|700
1681394700000|2023-04-13 14:05:00|5222|5212|5230|5224|5241|5232|5220|5212|100
1681395000000|2023-04-13 14:10:00|5232|5222|5236|5231|5246|5234|5224|5217|0
1681395300000|2023-04-13 14:15:00|5238|5230|5248|5240|5250|5243|5236|5227|0
1681395600000|2023-04-13 14:20:00|5246|5242|5234|5226|5253|5244|5228|5218|100
1681395900000|2023-04-13 14:25:00|5239|5228|5239|5231|5246|5236|5228|5221|0
1681396200000|2023-04-13 14:30:00|5242|5232|5242|5236|5242|5236|5218|5207|2000
1681396500000|2023-04-13 14:35:00|5245|5238|5242|5234|5252|5245|5238|5232|100
1681396800000|2023-04-13 14:40:00|5240|5236|5236|5228|5242|5236|5224|5217|0
1681397100000|2023-04-13 14:45:00|5238|5230|5234|5226|5238|5232|5225|5220|100
1681397400000|2023-04-13 14:50:00|5233|5228|5252|5246|5255|5248|5233|5226|0
1681397700000|2023-04-13 14:55:00|5250|5244|5234|5228|5254|5248|5230|5224|100
1681398000000|2023-04-13 15:00:00|5236|5230|5256|5250|5259|5250|5234|5228|0
1681398300000|2023-04-13 15:05:00|5259|5252|5246|5240|5265|5259|5243|5236|100
1681398600000|2023-04-13 15:10:00|5244|5238|5232|5226|5246|5240|5228|5221|0
1681398900000|2023-04-13 15:15:00|5230|5227|5230|5224|5234|5227|5224|5218|200
1681399200000|2023-04-13 15:20:00|5232|5226|5232|5224|5241|5234|5224|5215|100
1681399500000|2023-04-13 15:25:00|5230|5226|5240|5234|5240|5235|5230|5224|0
1681399800000|2023-04-13 15:30:00|5238|5232|5232|5226|5242|5236|5232|5226|0
1681400100000|2023-04-13 15:35:00|5234|5228|5244|5239|5248|5243|5232|5226|100
1681400400000|2023-04-13 15:40:00|5246|5238|5236|5228|5246|5239|5234|5228|0
1681400700000|2023-04-13 15:45:00|5238|5230|5232|5226|5244|5238|5230|5224|100
1681401000000|2023-04-13 15:50:00|5234|5224|5227|5224|5240|5234|5227|5222|0
1681401300000|2023-04-13 15:55:00|5230|5225|5248|5242|5251|5246|5228|5222|100
1681401600000|2023-04-13 16:00:00|5250|5244|5258|5250|5263|5256|5247|5242|0
1681401900000|2023-04-13 16:05:00|5256|5252|5256|5250|5268|5264|5254|5248|800
1681402200000|2023-04-13 16:10:00|5254|5248|5248|5243|5258|5252|5248|5241|0
1681402500000|2023-04-13 16:15:00|5250|5242|5260|5254|5265|5259|5248|5242|100
1681402800000|2023-04-13 16:20:00|5262|5256|5264|5258|5268|5264|5256|5249|0
1681403100000|2023-04-13 16:25:00|5266|5260|5270|5262|5273|5267|5259|5253|100
1681403400000|2023-04-13 16:30:00|5268|5264|5262|5256|5270|5264|5256|5249|0
1681403700000|2023-04-13 16:35:00|5260|5254|5259|5252|5262|5256|5254|5247|0
1681404000000|2023-04-13 16:40:00|5260|5254|5252|5246|5260|5255|5244|5239|300
1681404300000|2023-04-13 16:45:00|5254|5248|5240|5234|5254|5248|5240|5231|200
1681404600000|2023-04-13 16:50:00|5242|5233|5238|5232|5244|5238|5235|5227|0
1681404900000|2023-04-13 16:55:00|5236|5230|5242|5236|5242|5237|5236|5230|0
1681405200000|2023-04-13 17:00:00|5244|5238|5238|5232|5247|5240|5227|5219|600
1681405500000|2023-04-13 17:05:00|5236|5230|5242|5236|5249|5242|5236|5230|100
1681405800000|2023-04-13 17:10:00|5244|5238|5248|5242|5253|5245|5242|5238|0
1681406100000|2023-04-13 17:15:00|5250|5240|5250|5244|5252|5247|5243|5237|1000
1681406400000|2023-04-13 17:20:00|5252|5246|5244|5238|5252|5249|5242|5236|0
1681406700000|2023-04-13 17:25:00|5246|5240|5243|5238|5247|5240|5236|5230|0
1681407000000|2023-04-13 17:30:00|5246|5240|5246|5241|5249|5242|5242|5236|100
1681407300000|2023-04-13 17:35:00|5245|5240|5249|5244|5251|5246|5245|5240|0
1681407600000|2023-04-13 17:40:00|5248|5242|5258|5250|5259|5254|5246|5240|600
1681407900000|2023-04-13 17:45:00|5257|5253|5258|5254|5258|5254|5250|5246|500
1681408200000|2023-04-13 17:50:00|5260|5255|5258|5254|5260|5256|5256|5250|0
1681408500000|2023-04-13 17:55:00|5257|5252|5256|5248|5260|5255|5254|5246|0
1681408800000|2023-04-13 18:00:00|5254|5250|5250|5246|5258|5254|5250|5241|100
1681409100000|2023-04-13 18:05:00|5248|5241|5250|5244|5259|5252|5248|5241|0
1681409400000|2023-04-13 18:10:00|5248|5242|5243|5240|5250|5246|5243|5237|200
1681409700000|2023-04-13 18:15:00|5246|5241|5244|5240|5250|5245|5242|5235|100
1681410000000|2023-04-13 18:20:00|5242|5238|5242|5236|5246|5241|5240|5233|0
1681410300000|2023-04-13 18:25:00|5244|5238|5236|5230|5248|5244|5236|5229|0
1681410600000|2023-04-13 18:30:00|5238|5232|5223|5218|5238|5232|5223|5218|0
1681410900000|2023-04-13 18:35:00|5222|5219|5220|5216|5231|5224|5220|5214|400
1681411200000|2023-04-13 18:40:00|5221|5214|5226|5220|5227|5221|5217|5211|100
1681411500000|2023-04-13 18:45:00|5224|5221|5230|5224|5236|5230|5221|5218|400
1681411800000|2023-04-13 18:50:00|5232|5226|5232|5226|5237|5232|5228|5222|100
1681412100000|2023-04-13 18:55:00|5234|5228|5230|5225|5234|5228|5223|5217|300
1681412400000|2023-04-13 19:00:00|5233|5227|5230|5227|5233|5227|5219|5214|300
1681412700000|2023-04-13 19:05:00|5233|5226|5224|5220|5235|5229|5224|5218|100
1681413000000|2023-04-13 19:10:00|5221|5218|5212|5209|5224|5219|5210|5203|100
1681413300000|2023-04-13 19:15:00|5214|5206|5216|5212|5219|5212|5210|5204|200
1681413600000|2023-04-13 19:20:00|5214|5208|5214|5208|5222|5217|5211|5205|200
1681413900000|2023-04-13 19:25:00|5212|5206|5216|5211|5216|5212|5212|5206|0
1681414200000|2023-04-13 19:30:00|5214|5210|5222|5216|5223|5217|5213|5210|703
1681414500000|2023-04-13 19:35:00|5220|5218|5217|5215|5224|5218|5216|5210|327
1681414800000|2023-04-13 19:40:00|5216|5212|5217|5214|5222|5216|5214|5210|892
1681415100000|2023-04-13 19:45:00|5216|5215|5212|5201|5222|5219|5206|5201|1415
1681415400000|2023-04-13 19:50:00|5213|5204|5211|5207|5215|5212|5207|5198|1200
1681415700000|2023-04-13 19:55:00|5210|5206|5212|5207|5219|5212|5208|5202|26168
1681479000000|2023-04-14 13:30:00|5209|5174|5190|5180|5209|5188|5162|5154|338
1681479300000|2023-04-14 13:35:00|5188|5178|5232|5224|5242|5232|5186|5176|400
1681479600000|2023-04-14 13:40:00|5228|5226|5236|5230|5244|5234|5212|5202|200
1681479900000|2023-04-14 13:45:00|5238|5228|5250|5242|5260|5257|5234|5228|600
1681480200000|2023-04-14 13:50:00|5252|5244|5248|5240|5267|5258|5244|5235|1100
1681480500000|2023-04-14 13:55:00|5250|5242|5253|5236|5269|5260|5250|5227|100
1681480800000|2023-04-14 14:00:00|5259|5227|5246|5240|5259|5252|5230|5208|222
1681481100000|2023-04-14 14:05:00|5248|5238|5196|5188|5248|5238|5188|5172|765
1681481400000|2023-04-14 14:10:00|5197|5190|5204|5196|5220|5208|5196|5185|135
1681481700000|2023-04-14 14:15:00|5202|5198|5180|5170|5215|5208|5180|5170|994
1681482000000|2023-04-14 14:20:00|5178|5169|5172|5164|5192|5186|5166|5159|458
1681482300000|2023-04-14 14:25:00|5173|5166|5176|5169|5196|5183|5172|5161|0
1681482600000|2023-04-14 14:30:00|5178|5170|5174|5166|5185|5180|5166|5159|100
1681482900000|2023-04-14 14:35:00|5172|5167|5192|5186|5192|5186|5164|5158|301
1681483200000|2023-04-14 14:40:00|5190|5184|5180|5174|5192|5187|5162|5154|100
1681483500000|2023-04-14 14:45:00|5182|5176|5180|5174|5188|5182|5170|5162|100
1681483800000|2023-04-14 14:50:00|5178|5173|5178|5172|5187|5180|5174|5168|0
1681484100000|2023-04-14 14:55:00|5176|5170|5186|5178|5192|5186|5169|5166|1576
1681484400000|2023-04-14 15:00:00|5184|5176|5172|5166|5191|5182|5170|5164|100
1681484700000|2023-04-14 15:05:00|5170|5164|5162|5157|5176|5169|5162|5156|100
1681485000000|2023-04-14 15:10:00|5166|5158|5182|5174|5186|5178|5166|5158|200
1681485300000|2023-04-14 15:15:00|5183|5176|5180|5172|5186|5179|5176|5168|232
1681485600000|2023-04-14 15:20:00|5178|5174|5168|5160|5180|5174|5166|5158|0
1681485900000|2023-04-14 15:25:00|5166|5158|5156|5148|5168|5161|5154|5148|100
1681486200000|2023-04-14 15:30:00|5158|5150|5157|5152|5160|5154|5145|5140|0
1681486500000|2023-04-14 15:35:00|5156|5150|5140|5134|5158|5153|5138|5132|0
1681486800000|2023-04-14 15:40:00|5138|5132|5150|5144|5150|5144|5138|5132|0
1681487100000|2023-04-14 15:45:00|5148|5145|5152|5144|5160|5155|5148|5144|600
1681487400000|2023-04-14 15:50:00|5150|5145|5148|5143|5152|5145|5144|5138|0
1681487700000|2023-04-14 15:55:00|5146|5140|5152|5144|5152|5146|5136|5130|200
1681488000000|2023-04-14 16:00:00|5150|5142|5138|5132|5150|5144|5138|5125|0
1681488300000|2023-04-14 16:05:00|5140|5134|5138|5134|5144|5138|5126|5120|100
1681488600000|2023-04-14 16:10:00|5140|5132|5138|5132|5140|5133|5132|5124|100
1681488900000|2023-04-14 16:15:00|5140|5133|5138|5133|5140|5135|5132|5123|0
1681489200000|2023-04-14 16:20:00|5136|5130|5136|5131|5144|5138|5128|5122|0
1681489500000|2023-04-14 16:25:00|5138|5130|5146|5138|5146|5140|5138|5130|200
1681489800000|2023-04-14 16:30:00|5144|5136|5144|5138|5146|5141|5136|5130|100
1681490100000|2023-04-14 16:35:00|5142|5136|5132|5126|5142|5138|5130|5124|100
1681490400000|2023-04-14 16:40:00|5130|5124|5124|5118|5138|5132|5124|5117|0
1681490700000|2023-04-14 16:45:00|5122|5115|5115|5110|5124|5118|5114|5107|1300
1681491000000|2023-04-14 16:50:00|5114|5108|5120|5112|5124|5118|5113|5108|200
1681491300000|2023-04-14 16:55:00|5118|5113|5126|5120|5126|5122|5117|5112|160
1681491600000|2023-04-14 17:00:00|5124|5118|5136|5130|5140|5134|5124|5116|0
1681491900000|2023-04-14 17:05:00|5138|5131|5138|5132|5144|5139|5134|5128|100
1681492200000|2023-04-14 17:10:00|5140|5134|5144|5136|5146|5138|5138|5132|100
1681492500000|2023-04-14 17:15:00|5142|5138|5148|5142|5153|5146|5142|5136|100
1681492800000|2023-04-14 17:20:00|5146|5143|5144|5138|5148|5143|5136|5129|200
1681493100000|2023-04-14 17:25:00|5142|5136|5138|5132|5144|5139|5138|5130|100
1681493400000|2023-04-14 17:30:00|5136|5131|5131|5126|5137|5132|5126|5120|100
1681493700000|2023-04-14 17:35:00|5130|5124|5136|5130|5138|5132|5126|5120|100
1681494000000|2023-04-14 17:40:00|5138|5132|5144|5138|5148|5142|5136|5130|100
1681494300000|2023-04-14 17:45:00|5142|5136|5146|5140|5150|5144|5141|5136|100
1681494600000|2023-04-14 17:50:00|5147|5142|5150|5144|5150|5144|5144|5138|0
1681494900000|2023-04-14 17:55:00|5153|5142|5154|5148|5158|5152|5150|5142|0
1681495200000|2023-04-14 18:00:00|5156|5150|5142|5136|5156|5150|5142|5136|100
1681495500000|2023-04-14 18:05:00|5140|5133|5152|5146|5153|5146|5137|5132|0
1681495800000|2023-04-14 18:10:00|5154|5148|5159|5152|5160|5152|5150|5144|0
1681496100000|2023-04-14 18:15:00|5160|5154|5162|5154|5167|5162|5160|5152|0
1681496400000|2023-04-14 18:20:00|5160|5155|5170|5164|5174|5169|5160|5152|418
1681496700000|2023-04-14 18:25:00|5168|5162|5176|5170|5176|5170|5167|5162|0
1681497000000|2023-04-14 18:30:00|5178|5172|5182|5174|5185|5179|5178|5172|100
1681497300000|2023-04-14 18:35:00|5180|5176|5170|5162|5182|5176|5168|5162|0
1681497600000|2023-04-14 18:40:00|5168|5161|5174|5166|5175|5168|5162|5156|200
1681497900000|2023-04-14 18:45:00|5172|5168|5176|5170|5177|5170|5168|5162|125
1681498200000|2023-04-14 18:50:00|5175|5171|5166|5160|5175|5171|5164|5158|500
1681498500000|2023-04-14 18:55:00|5168|5162|5170|5164|5173|5168|5166|5160|0
1681498800000|2023-04-14 19:00:00|5171|5166|5168|5162|5171|5166|5166|5160|100
1681499100000|2023-04-14 19:05:00|5166|5164|5170|5164|5172|5166|5162|5157|0
1681499400000|2023-04-14 19:10:00|5168|5162|5156|5148|5168|5162|5154|5148|0
1681499700000|2023-04-14 19:15:00|5154|5150|5156|5150|5158|5154|5144|5134|1678
1681500000000|2023-04-14 19:20:00|5154|5148|5164|5158|5165|5159|5151|5144|0
1681500300000|2023-04-14 19:25:00|5167|5160|5170|5164|5173|5167|5164|5160|200
1681500600000|2023-04-14 19:30:00|5168|5162|5170|5165|5172|5168|5167|5162|100
1681500900000|2023-04-14 19:35:00|5172|5164|5178|5172|5179|5173|5170|5164|200
1681501200000|2023-04-14 19:40:00|5181|5174|5186|5182|5195|5186|5178|5172|600
1681501500000|2023-04-14 19:45:00|5188|5181|5186|5176|5190|5185|5182|5176|200
1681501800000|2023-04-14 19:50:00|5188|5172|5182|5174|5188|5179|5175|5160|100
1681502100000|2023-04-14 19:55:00|5180|5176|5185|5179|5194|5182|5177|5172|1806
1681738200000|2023-04-17 13:30:00|5128|5100|5108|5096|5128|5104|5074|5065|16794
1681738500000|2023-04-17 13:35:00|5106|5094|5122|5114|5141|5128|5104|5094|909
1681738800000|2023-04-17 13:40:00|5120|5112|5116|5108|5136|5122|5107|5095|0
1681739100000|2023-04-17 13:45:00|5118|5106|5116|5108|5129|5114|5096|5089|0
1681739400000|2023-04-17 13:50:00|5118|5110|5116|5108|5140|5130|5113|5105|1500
1681739700000|2023-04-17 13:55:00|5114|5106|5128|5119|5132|5122|5110|5097|4028
1681740000000|2023-04-17 14:00:00|5131|5118|5126|5118|5149|5140|5117|5110|500
1681740300000|2023-04-17 14:05:00|5128|5120|5136|5130|5141|5132|5128|5118|0
1681740600000|2023-04-17 14:10:00|5137|5132|5151|5146|5155|5148|5136|5128|0
1681740900000|2023-04-17 14:15:00|5152|5144|5162|5156|5165|5158|5148|5140|814
1681741200000|2023-04-17 14:20:00|5164|5158|5153|5148|5170|5160|5151|5144|0
1681741500000|2023-04-17 14:25:00|5154|5150|5129|5124|5156|5150|5129|5122|0
1681741800000|2023-04-17 14:30:00|5130|5121|5136|5130|5146|5140|5126|5120|130
1681742100000|2023-04-17 14:35:00|5134|5128|5120|5112|5144|5136|5111|5106|400
1681742400000|2023-04-17 14:40:00|5118|5110|5102|5096|5120|5112|5094|5090|2086
1681742700000|2023-04-17 14:45:00|5103|5098|5106|5101|5109|5103|5096|5090|200
1681743000000|2023-04-17 14:50:00|5104|5098|5100|5094|5110|5104|5098|5090|100
1681743300000|2023-04-17 14:55:00|5098|5092|5108|5100|5110|5102|5092|5083|0
1681743600000|2023-04-17 15:00:00|5110|5102|5100|5092|5115|5108|5092|5085|300
1681743900000|2023-04-17 15:05:00|5098|5094|5106|5100|5109|5102|5095|5090|0
1681744200000|2023-04-17 15:10:00|5108|5103|5109|5102|5110|5104|5101|5096|0
1681744500000|2023-04-17 15:15:00|5110|5104|5120|5116|5127|5118|5110|5102|0
1681744800000|2023-04-17 15:20:00|5122|5114|5130|5125|5131|5125|5115|5110|110
1681745100000|2023-04-17 15:25:00|5133|5126|5116|5110|5137|5130|5113|5108|300
1681745400000|2023-04-17 15:30:00|5114|5109|5096|5090|5116|5109|5094|5087|800
1681745700000|2023-04-17 15:35:00|5098|5089|5096|5088|5098|5092|5087|5071|900
1681746000000|2023-04-17 15:40:00|5094|5090|5102|5096|5109|5104|5094|5088|5500
1681746300000|2023-04-17 15:45:00|5104|5094|5112|5106|5114|5108|5099|5094|400
1681746600000|2023-04-17 15:50:00|5114|5104|5112|5106|5117|5110|5106|5100|100
1681746900000|2023-04-17 15:55:00|5114|5104|5114|5108|5120|5113|5108|5102|0
1681747200000|2023-04-17 16:00:00|5112|5106|5114|5108|5118|5113|5110|5102|8100
1681747500000|2023-04-17 16:05:00|5116|5106|5116|5110|5119|5111|5108|5100|407
1681747800000|2023-04-17 16:10:00|5119|5112|5122|5116|5127|5120|5116|5108|0
1681748100000|2023-04-17 16:15:00|5124|5118|5112|5106|5124|5118|5108|5102|100
1681748400000|2023-04-17 16:20:00|5114|5104|5106|5100|5114|5108|5102|5098|1600
1681748700000|2023-04-17 16:25:00|5108|5101|5120|5112|5120|5112|5106|5100|0
1681749000000|2023-04-17 16:30:00|5122|5114|5126|5120|5130|5122|5120|5112|104
1681749300000|2023-04-17 16:35:00|5128|5122|5132|5126|5139|5132|5125|5118|0
1681749600000|2023-04-17 16:40:00|5130|5124|5132|5126|5136|5133|5130|5124|100
1681749900000|2023-04-17 16:45:00|5130|5125|5126|5120|5132|5128|5121|5116|300
1681750200000|2023-04-17 16:50:00|5128|5122|5130|5122|5134|5128|5126|5120|0
1681750500000|2023-04-17 16:55:00|5132|5124|5134|5128|5137|5131|5128|5122|100
1681750800000|2023-04-17 17:00:00|5136|5126|5140|5134|5142|5134|5132|5126|0
1681751100000|2023-04-17 17:05:00|5142|5132|5142|5136|5144|5136|5138|5132|0
1681751400000|2023-04-17 17:10:00|5140|5134|5152|5144|5153|5146|5140|5134|100
1681751700000|2023-04-17 17:15:00|5151|5146|5154|5148|5164|5152|5148|5142|500
1681752000000|2023-04-17 17:20:00|5156|5150|5148|5142|5161|5152|5148|5142|0
1681752300000|2023-04-17 17:25:00|5150|5140|5150|5142|5150|5142|5142|5136|0
1681752600000|2023-04-17 17:30:00|5148|5144|5152|5146|5155|5148|5146|5140|100
1681752900000|2023-04-17 17:35:00|5150|5144|5154|5146|5157|5148|5148|5142|100
1681753200000|2023-04-17 17:40:00|5152|5147|5146|5140|5152|5147|5141|5134|0
1681753500000|2023-04-17 17:45:00|5144|5138|5146|5138|5149|5140|5141|5138|0
1681753800000|2023-04-17 17:50:00|5144|5140|5138|5133|5146|5140|5137|5132|500
1681754100000|2023-04-17 17:55:00|5135|5132|5126|5120|5138|5132|5126|5120|0
1681754400000|2023-04-17 18:00:00|5128|5118|5124|5118|5128|5122|5122|5115|0
1681754700000|2023-04-17 18:05:00|5126|5120|5122|5116|5126|5120|5118|5112|0
1681755000000|2023-04-17 18:10:00|5120|5114|5126|5120|5128|5122|5120|5114|100
1681755300000|2023-04-17 18:15:00|5128|5118|5122|5116|5131|5122|5122|5114|0
1681755600000|2023-04-17 18:20:00|5124|5118|5130|5124|5133|5124|5124|5116|0
1681755900000|2023-04-17 18:25:00|5133|5126|5136|5128|5137|5130|5129|5124|100
1681756200000|2023-04-17 18:30:00|5134|5130|5142|5136|5143|5136|5134|5128|0
1681756500000|2023-04-17 18:35:00|5139|5134|5138|5132|5140|5134|5136|5130|0
1681756800000|2023-04-17 18:40:00|5140|5134|5146|5140|5149|5142|5138|5132|0
1681757100000|2023-04-17 18:45:00|5148|5142|5150|5144|5151|5144|5144|5138|0
1681757400000|2023-04-17 18:50:00|5153|5146|5155|5148|5156|5148|5148|5142|0
1681757700000|2023-04-17 18:55:00|5154|5146|5156|5150|5159|5152|5150|5146|0
1681758000000|2023-04-17 19:00:00|5158|5152|5160|5154|5163|5154|5155|5150|100
1681758300000|2023-04-17 19:05:00|5163|5156|5162|5158|5170|5162|5160|5154|0
1681758600000|2023-04-17 19:10:00|5164|5160|5160|5156|5166|5160|5158|5154|200
1681758900000|2023-04-17 19:15:00|5162|5158|5164|5158|5164|5160|5160|5154|100
1681759200000|2023-04-17 19:20:00|5166|5160|5168|5160|5171|5164|5165|5160|0
1681759500000|2023-04-17 19:25:00|5166|5158|5170|5164|5170|5166|5160|5156|308
1681759800000|2023-04-17 19:30:00|5168|5162|5169|5166|5174|5166|5164|5158|100
1681760100000|2023-04-17 19:35:00|5174|5164|5164|5158|5176|5168|5162|5158|200
1681760400000|2023-04-17 19:40:00|5162|5160|5164|5158|5166|5160|5157|5152|100
1681760700000|2023-04-17 19:45:00|5162|5156|5164|5152|5164|5158|5156|5150|0
1681761000000|2023-04-17 19:50:00|5160|5151|5172|5166|5173|5168|5160|5151|0
1681761300000|2023-04-17 19:55:00|5169|5164|5168|5162|5172|5166|5166|5162|200
1681824600000|2023-04-18 13:30:00|5262|5238|5214|5202|5263|5238|5206|5200|3705
1681824900000|2023-04-18 13:35:00|5216|5204|5218|5210|5228|5218|5200|5193|900
1681825200000|2023-04-18 13:40:00|5220|5212|5232|5224|5242|5232|5216|5208|200
1681825500000|2023-04-18 13:45:00|5234|5226|5250|5242|5256|5246|5226|5219|2908
1681825800000|2023-04-18 13:50:00|5248|5240|5242|5234|5255|5246|5234|5226|100
1681826100000|2023-04-18 13:55:00|5244|5236|5216|5209|5248|5240|5212|5206|3156
1681826400000|2023-04-18 14:00:00|5218|5210|5194|5188|5226|5216|5187|5176|400
1681826700000|2023-04-18 14:05:00|5192|5186|5218|5210|5223|5215|5192|5186|100
1681827000000|2023-04-18 14:10:00|5220|5212|5227|5220|5231|5224|5208|5200|100
1681827300000|2023-04-18 14:15:00|5226|5218|5236|5230|5242|5236|5224|5216|0
1681827600000|2023-04-18 14:20:00|5234|5228|5220|5214|5238|5232|5218|5206|100
1681827900000|2023-04-18 14:25:00|5218|5212|5190|5184|5220|5212|5186|5180|100
1681828200000|2023-04-18 14:30:00|5191|5182|5187|5181|5198|5191|5177|5172|500
1681828500000|2023-04-18 14:35:00|5188|5180|5208|5200|5208|5200|5185|5180|200
1681828800000|2023-04-18 14:40:00|5206|5198|5214|5206|5214|5206|5202|5196|0
1681829100000|2023-04-18 14:45:00|5215|5208|5200|5192|5216|5210|5200|5191|100
1681829400000|2023-04-18 14:50:00|5198|5190|5205|5199|5212|5204|5188|5182|300
1681829700000|2023-04-18 14:55:00|5206|5200|5212|5204|5218|5212|5204|5196|249
1681830000000|2023-04-18 15:00:00|5213|5206|5208|5202|5222|5214|5208|5200|100
1681830300000|2023-04-18 15:05:00|5209|5200|5210|5204|5216|5210|5201|5196|0
1681830600000|2023-04-18 15:10:00|5208|5203|5214|5206|5222|5214|5202|5196|100
1681830900000|2023-04-18 15:15:00|5212|5204|5218|5210|5222|5216|5210|5204|0
1681831200000|2023-04-18 15:20:00|5216|5212|5202|5196|5218|5212|5202|5194|0
1681831500000|2023-04-18 15:25:00|5204|5198|5212|5206|5214|5206|5204|5198|0
1681831800000|2023-04-18 15:30:00|5214|5204|5218|5214|5220|5215|5208|5202|0
1681832100000|2023-04-18 15:35:00|5216|5212|5196|5190|5224|5219|5196|5188|100
1681832400000|2023-04-18 15:40:00|5194|5189|5210|5204|5212|5206|5192|5186|100
1681832700000|2023-04-18 15:45:00|5212|5202|5204|5198|5212|5204|5200|5192|0
1681833000000|2023-04-18 15:50:00|5203|5196|5206|5200|5208|5200|5193|5186|100
1681833300000|2023-04-18 15:55:00|5207|5198|5206|5198|5208|5200|5200|5194|0
1681833600000|2023-04-18 16:00:00|5204|5200|5212|5206|5216|5208|5201|5196|0
1681833900000|2023-04-18 16:05:00|5214|5208|5222|5216|5224|5216|5212|5204|0
1681834200000|2023-04-18 16:10:00|5224|5214|5232|5226|5233|5228|5223|5214|500
1681834500000|2023-04-18 16:15:00|5231|5224|5226|5220|5232|5226|5222|5216|0
1681834800000|2023-04-18 16:20:00|5224|5218|5226|5222|5228|5223|5223|5216|100
1681835100000|2023-04-18 16:25:00|5228|5224|5237|5230|5238|5233|5226|5222|100
1681835400000|2023-04-18 16:30:00|5236|5232|5232|5226|5238|5234|5230|5222|100
1681835700000|2023-04-18 16:35:00|5234|5228|5222|5216|5234|5228|5222|5215|200
1681836000000|2023-04-18 16:40:00|5224|5214|5222|5216|5229|5224|5220|5214|400
1681836300000|2023-04-18 16:45:00|5221|5214|5222|5217|5224|5218|5214|5207|0
1681836600000|2023-04-18 16:50:00|5224|5218|5220|5212|5226|5222|5212|5204|600
1681836900000|2023-04-18 16:55:00|5222|5214|5212|5204|5222|5217|5210|5201|0
1681837200000|2023-04-18 17:00:00|5210|5206|5208|5204|5212|5206|5206|5198|0
1681837500000|2023-04-18 17:05:00|5210|5206|5214|5208|5216|5208|5208|5201|0
1681837800000|2023-04-18 17:10:00|5213|5206|5198|5195|5213|5206|5198|5195|100
1681838100000|2023-04-18 17:15:00|5196|5191|5200|5194|5202|5196|5193|5188|200
1681838400000|2023-04-18 17:20:00|5202|5192|5204|5198|5204|5198|5197|5190|0
1681838700000|2023-04-18 17:25:00|5202|5196|5192|5186|5202|5198|5191|5185|100
1681839000000|2023-04-18 17:30:00|5190|5183|5193|5188|5196|5190|5187|5179|0
1681839300000|2023-04-18 17:35:00|5195|5190|5198|5192|5202|5198|5194|5188|100
1681839600000|2023-04-18 17:40:00|5200|5190|5204|5198|5204|5198|5196|5188|0
1681839900000|2023-04-18 17:45:00|5202|5196|5208|5202|5212|5204|5200|5194|0
1681840200000|2023-04-18 17:50:00|5210|5204|5208|5202|5210|5204|5206|5200|0
1681840500000|2023-04-18 17:55:00|5206|5200|5196|5188|5208|5202|5194|5186|0
1681840800000|2023-04-18 18:00:00|5197|5190|5196|5188|5198|5192|5191|5184|100
1681841100000|2023-04-18 18:05:00|5194|5190|5190|5184|5196|5190|5183|5178|100
1681841400000|2023-04-18 18:10:00|5188|5182|5198|5190|5200|5194|5188|5182|100
1681841700000|2023-04-18 18:15:00|5196|5188|5194|5188|5200|5194|5190|5181|0
1681842000000|2023-04-18 18:20:00|5195|5186|5200|5194|5200|5196|5194|5186|0
1681842300000|2023-04-18 18:25:00|5201|5196|5210|5207|5214|5208|5201|5194|200
1681842600000|2023-04-18 18:30:00|5211|5204|5212|5206|5212|5207|5206|5200|100
1681842900000|2023-04-18 18:35:00|5211|5202|5208|5205|5212|5205|5208|5200|100
1681843200000|2023-04-18 18:40:00|5206|5202|5198|5190|5208|5204|5192|5186|100
1681843500000|2023-04-18 18:45:00|5196|5192|5184|5178|5198|5192|5178|5172|100
1681843800000|2023-04-18 18:50:00|5182|5176|5182|5176|5184|5178|5176|5170|0
1681844100000|2023-04-18 18:55:00|5183|5174|5188|5183|5190|5184|5181|5174|0
1681844400000|2023-04-18 19:00:00|5190|5184|5192|5186|5194|5188|5186|5180|0
1681844700000|2023-04-18 19:05:00|5194|5188|5192|5186|5196|5189|5191|5184|100
1681845000000|2023-04-18 19:10:00|5193|5189|5196|5190|5198|5192|5190|5186|300
1681845300000|2023-04-18 19:15:00|5198|5194|5200|5196|5204|5199|5194|5188|200
1681845600000|2023-04-18 19:20:00|5202|5198|5195|5190|5202|5198|5194|5187|100
1681845900000|2023-04-18 19:25:00|5198|5192|5192|5186|5198|5192|5189|5181|100
1681846200000|2023-04-18 19:30:00|5190|5184|5200|5195|5200|5195|5190|5184|0
1681846500000|2023-04-18 19:35:00|5202|5196|5196|5190|5202|5196|5191|5185|0
1681846800000|2023-04-18 19:40:00|5198|5192|5200|5192|5201|5196|5194|5190|600
1681847100000|2023-04-18 19:45:00|5202|5194|5202|5191|5202|5197|5196|5191|600
1681847400000|2023-04-18 19:50:00|5197|5190|5206|5203|5208|5203|5194|5188|400
1681847700000|2023-04-18 19:55:00|5207|5205|5202|5195|5211|5205|5201|5195|1119
1681911000000|2023-04-19 13:30:00|5133|5112|5142|5133|5145|5135|5102|5092|2722
1681911300000|2023-04-19 13:35:00|5140|5132|5124|5116|5142|5132|5122|5107|814
1681911600000|2023-04-19 13:40:00|5126|5118|5114|5108|5129|5118|5112|5103|0
1681911900000|2023-04-19 13:45:00|5113|5106|5112|5104|5131|5123|5105|5097|0
1681912200000|2023-04-19 13:50:00|5114|5105|5086|5080|5120|5112|5086|5077|100
1681912500000|2023-04-19 13:55:00|5084|5078|5084|5076|5097|5088|5078|5070|0
1681912800000|2023-04-19 14:00:00|5082|5074|5106|5101|5119|5112|5080|5074|0
1681913100000|2023-04-19 14:05:00|5110|5102|5116|5108|5123|5108|5097|5090|100
1681913400000|2023-04-19 14:10:00|5114|5110|5112|5106|5121|5114|5100|5092|800
1681913700000|2023-04-19 14:15:00|5114|5103|5106|5098|5114|5108|5102|5092|0
1681914000000|2023-04-19 14:20:00|5104|5095|5086|5080|5110|5104|5081|5075|200
1681914300000|2023-04-19 14:25:00|5088|5082|5103|5091|5107|5092|5083|5078|0
1681914600000|2023-04-19 14:30:00|5108|5089|5102|5094|5108|5102|5092|5085|0
1681914900000|2023-04-19 14:35:00|5100|5096|5114|5108|5114|5108|5094|5088|0
1681915200000|2023-04-19 14:40:00|5116|5110|5120|5112|5120|5112|5108|5100|0
1681915500000|2023-04-19 14:45:00|5122|5114|5108|5102|5122|5114|5102|5093|403
1681915800000|2023-04-19 14:50:00|5106|5100|5104|5099|5114|5108|5100|5095|0
1681916100000|2023-04-19 14:55:00|5106|5100|5114|5108|5116|5111|5106|5100|0
1681916400000|2023-04-19 15:00:00|5115|5110|5122|5114|5134|5126|5114|5108|0
1681916700000|2023-04-19 15:05:00|5124|5116|5116|5110|5124|5118|5114|5108|100
1681917000000|2023-04-19 15:10:00|5114|5109|5122|5116|5122|5116|5112|5106|0
1681917300000|2023-04-19 15:15:00|5120|5114|5120|5114|5127|5120|5118|5112|100
1681917600000|2023-04-19 15:20:00|5118|5112|5116|5110|5122|5116|5112|5104|0
1681917900000|2023-04-19 15:25:00|5114|5108|5119|5115|5120|5115|5109|5104|0
1681918200000|2023-04-19 15:30:00|5120|5116|5107|5105|5122|5116|5105|5100|100
1681918500000|2023-04-19 15:35:00|5106|5102|5124|5116|5124|5118|5106|5102|257
1681918800000|2023-04-19 15:40:00|5123|5118|5126|5120|5128|5123|5122|5116|0
1681919100000|2023-04-19 15:45:00|5128|5122|5124|5118|5130|5124|5120|5114|0
1681919400000|2023-04-19 15:50:00|5122|5116|5130|5122|5132|5127|5120|5114|100
1681919700000|2023-04-19 15:55:00|5132|5124|5138|5132|5143|5136|5129|5122|100
1681920000000|2023-04-19 16:00:00|5140|5134|5134|5128|5147|5139|5134|5126|100
1681920300000|2023-04-19 16:05:00|5132|5126|5140|5132|5144|5136|5130|5124|1500
1681920600000|2023-04-19 16:10:00|5141|5133|5146|5140|5148|5140|5140|5133|0
1681920900000|2023-04-19 16:15:00|5147|5142|5144|5138|5156|5148|5144|5137|100
1681921200000|2023-04-19 16:20:00|5142|5135|5144|5138|5148|5142|5141|5135|0
1681921500000|2023-04-19 16:25:00|5146|5140|5150|5144|5152|5146|5144|5138|0
1681921800000|2023-04-19 16:30:00|5148|5142|5152|5148|5155|5148|5146|5140|0
1681922100000|2023-04-19 16:35:00|5155|5149|5150|5144|5158|5154|5149|5143|200
1681922400000|2023-04-19 16:40:00|5152|5145|5156|5150|5158|5153|5147|5141|200
1681922700000|2023-04-19 16:45:00|5158|5151|5152|5145|5158|5151|5150|5144|0
1681923000000|2023-04-19 16:50:00|5150|5144|5160|5154|5160|5154|5150|5142|100
1681923300000|2023-04-19 16:55:00|5161|5156|5156|5150|5161|5156|5156|5150|0
1681923600000|2023-04-19 17:00:00|5158|5152|5158|5152|5160|5153|5150|5144|100
1681923900000|2023-04-19 17:05:00|5160|5154|5165|5160|5170|5164|5158|5154|100
1681924200000|2023-04-19 17:10:00|5164|5158|5168|5162|5170|5164|5163|5156|0
1681924500000|2023-04-19 17:15:00|5166|5160|5151|5146|5168|5164|5149|5144|100
1681924800000|2023-04-19 17:20:00|5154|5144|5160|5154|5160|5154|5150|5144|100
1681925100000|2023-04-19 17:25:00|5158|5152|5162|5159|5164|5159|5156|5150|100
1681925400000|2023-04-19 17:30:00|5164|5160|5165|5158|5167|5162|5164|5158|100
1681925700000|2023-04-19 17:35:00|5164|5156|5158|5153|5164|5158|5156|5150|400
1681926000000|2023-04-19 17:40:00|5156|5150|5154|5147|5160|5153|5152|5146|1100
1681926300000|2023-04-19 17:45:00|5152|5148|5146|5142|5154|5148|5143|5140|200
1681926600000|2023-04-19 17:50:00|5148|5144|5154|5149|5156|5150|5148|5142|200
1681926900000|2023-04-19 17:55:00|5150|5148|5156|5148|5156|5152|5150|5146|585
1681927200000|2023-04-19 18:00:00|5158|5150|5146|5140|5166|5160|5146|5139|300
1681927500000|2023-04-19 18:05:00|5148|5142|5152|5144|5157|5151|5148|5140|100
1681927800000|2023-04-19 18:10:00|5150|5142|5156|5150|5157|5151|5148|5142|100
1681928100000|2023-04-19 18:15:00|5154|5148|5158|5152|5162|5155|5154|5148|0
1681928400000|2023-04-19 18:20:00|5160|5154|5168|5162|5168|5162|5158|5152|0
1681928700000|2023-04-19 18:25:00|5166|5164|5167|5162|5170|5164|5166|5160|0
1681929000000|2023-04-19 18:30:00|5168|5164|5160|5152|5170|5166|5158|5152|200
1681929300000|2023-04-19 18:35:00|5158|5154|5162|5156|5162|5157|5156|5150|0
1681929600000|2023-04-19 18:40:00|5163|5158|5159|5156|5166|5160|5159|5154|0
1681929900000|2023-04-19 18:45:00|5158|5154|5168|5162|5168|5162|5158|5152|200
1681930200000|2023-04-19 18:50:00|5166|5161|5166|5161|5166|5162|5161|5156|100
1681930500000|2023-04-19 18:55:00|5164|5160|5164|5158|5164|5160|5160|5154|300
1681930800000|2023-04-19 19:00:00|5162|5156|5162|5156|5164|5158|5158|5152|0
1681931100000|2023-04-19 19:05:00|5160|5157|5166|5160|5166|5160|5157|5154|700
1681931400000|2023-04-19 19:10:00|5164|5158|5172|5166|5175|5168|5163|5158|200
1681931700000|2023-04-19 19:15:00|5174|5168|5172|5168|5178|5171|5171|5166|0
1681932000000|2023-04-19 19:20:00|5174|5166|5174|5170|5178|5172|5174|5166|0
1681932300000|2023-04-19 19:25:00|5172|5168|5168|5162|5174|5171|5166|5162|100
1681932600000|2023-04-19 19:30:00|5166|5159|5165|5158|5176|5168|5164|5158|0
1681932900000|2023-04-19 19:35:00|5164|5160|5151|5148|5165|5160|5151|5146|100
1681933200000|2023-04-19 19:40:00|5150|5147|5150|5144|5158|5152|5146|5143|332
1681933500000|2023-04-19 19:45:00|5147|5142|5148|5136|5148|5144|5139|5136|300
1681933800000|2023-04-19 19:50:00|5144|5138|5138|5132|5148|5140|5131|5127|600
1681934100000|2023-04-19 19:55:00|5140|5134|5152|5138|5153|5138|5137|5132|2706
1681997400000|2023-04-20 13:30:00|5071|5045|5068|5058|5085|5066|5050|5025|3874
1681997700000|2023-04-20 13:35:00|5070|5060|5060|5052|5080|5064|5052|5036|200
1681998000000|2023-04-20 13:40:00|5059|5050|5064|5056|5076|5062|5056|5042|200
1681998300000|2023-04-20 13:45:00|5063|5054|5080|5068|5092|5082|5058|5050|2700
1681998600000|2023-04-20 13:50:00|5079|5070|5078|5071|5090|5078|5071|5056|200
1681998900000|2023-04-20 13:55:00|5076|5068|5078|5061|5078|5070|5064|5054|100
1681999200000|2023-04-20 14:00:00|5082|5055|5078|5070|5089|5083|5074|5055|400
1681999500000|2023-04-20 14:05:00|5076|5067|5082|5074|5089|5078|5068|5060|0
1681999800000|2023-04-20 14:10:00|5084|5076|5092|5087|5096|5090|5082|5074|0
1682000100000|2023-04-20 14:15:00|5091|5084|5082|5074|5097|5088|5078|5069|100
1682000400000|2023-04-20 14:20:00|5080|5076|5081|5074|5090|5082|5078|5070|0
1682000700000|2023-04-20 14:25:00|5082|5071|5081|5065|5082|5076|5075|5060|200
1682001000000|2023-04-20 14:30:00|5083|5060|5096|5090|5106|5098|5078|5060|470
1682001300000|2023-04-20 14:35:00|5098|5092|5078|5068|5098|5092|5078|5068|10000
1682001600000|2023-04-20 14:40:00|5077|5070|5080|5072|5080|5074|5073|5066|0
1682001900000|2023-04-20 14:45:00|5078|5070|5072|5066|5078|5072|5066|5060|100
1682002200000|2023-04-20 14:50:00|5074|5068|5076|5068|5082|5078|5071|5064|0
1682002500000|2023-04-20 14:55:00|5074|5066|5062|5054|5074|5068|5058|5053|100
1682002800000|2023-04-20 15:00:00|5061|5056|5046|5040|5061|5056|5044|5037|200
1682003100000|2023-04-20 15:05:00|5044|5039|5028|5022|5046|5040|5024|5019|200
1682003400000|2023-04-20 15:10:00|5030|5024|5030|5024|5037|5031|5030|5022|100
1682003700000|2023-04-20 15:15:00|5028|5022|5028|5022|5032|5025|5023|5013|200
1682004000000|2023-04-20 15:20:00|5030|5020|5028|5022|5030|5025|5023|5018|2200
1682004300000|2023-04-20 15:25:00|5026|5020|5026|5020|5029|5024|5020|5014|100
1682004600000|2023-04-20 15:30:00|5028|5018|5012|5006|5028|5020|5010|5006|0
1682004900000|2023-04-20 15:35:00|5014|5004|5028|5022|5030|5025|5005|5001|200
1682005200000|2023-04-20 15:40:00|5030|5024|5034|5028|5037|5030|5028|5022|800
1682005500000|2023-04-20 15:45:00|5036|5030|5034|5028|5040|5034|5030|5023|200
1682005800000|2023-04-20 15:50:00|5032|5026|5036|5030|5038|5033|5028|5022|0
1682006100000|2023-04-20 15:55:00|5038|5028|5030|5024|5038|5032|5030|5024|0
1682006400000|2023-04-20 16:00:00|5032|5026|5022|5014|5032|5026|5021|5014|100
1682006700000|2023-04-20 16:05:00|5020|5016|5030|5022|5030|5025|5016|5009|200
1682007000000|2023-04-20 16:10:00|5032|5024|5037|5032|5038|5032|5028|5020|0
1682007300000|2023-04-20 16:15:00|5036|5030|5026|5020|5037|5031|5026|5020|0
1682007600000|2023-04-20 16:20:00|5024|5022|5024|5018|5026|5022|5020|5014|100
1682007900000|2023-04-20 16:25:00|5022|5016|5028|5022|5032|5026|5018|5010|0
1682008200000|2023-04-20 16:30:00|5030|5020|5038|5030|5038|5032|5028|5020|100
1682008500000|2023-04-20 16:35:00|5036|5028|5030|5024|5040|5034|5030|5024|0
1682008800000|2023-04-20 16:40:00|5028|5021|5036|5030|5036|5030|5028|5021|0
1682009100000|2023-04-20 16:45:00|5038|5032|5042|5036|5047|5040|5036|5030|0
1682009400000|2023-04-20 16:50:00|5044|5038|5044|5038|5049|5042|5042|5036|1236
1682009700000|2023-04-20 16:55:00|5043|5040|5048|5042|5051|5044|5042|5036|500
1682010000000|2023-04-20 17:00:00|5050|5044|5051|5046|5056|5048|5044|5038|0
1682010300000|2023-04-20 17:05:00|5052|5048|5057|5052|5060|5056|5052|5046|100
1682010600000|2023-04-20 17:10:00|5056|5050|5062|5056|5064|5058|5056|5050|100
1682010900000|2023-04-20 17:15:00|5060|5054|5064|5058|5068|5062|5058|5054|100
1682011200000|2023-04-20 17:20:00|5066|5060|5058|5054|5066|5060|5058|5052|0
1682011500000|2023-04-20 17:25:00|5060|5056|5066|5060|5070|5064|5060|5056|100
1682011800000|2023-04-20 17:30:00|5068|5062|5062|5056|5068|5062|5060|5056|0
1682012100000|2023-04-20 17:35:00|5064|5058|5054|5048|5066|5060|5051|5046|0
1682012400000|2023-04-20 17:40:00|5056|5050|5050|5044|5056|5050|5048|5042|0
1682012700000|2023-04-20 17:45:00|5048|5042|5046|5040|5050|5044|5045|5040|0
1682013000000|2023-04-20 17:50:00|5044|5038|5054|5050|5056|5050|5042|5038|309
1682013300000|2023-04-20 17:55:00|5056|5048|5039|5034|5056|5050|5038|5032|100
1682013600000|2023-04-20 18:00:00|5037|5035|5044|5037|5044|5038|5036|5029|509
1682013900000|2023-04-20 18:05:00|5042|5036|5040|5035|5050|5045|5038|5032|400
1682014200000|2023-04-20 18:10:00|5042|5036|5036|5029|5042|5036|5034|5028|0
1682014500000|2023-04-20 18:15:00|5034|5028|5026|5020|5036|5028|5021|5017|0
1682014800000|2023-04-20 18:20:00|5025|5018|5020|5013|5026|5020|5018|5011|0
1682015100000|2023-04-20 18:25:00|5018|5014|5014|5008|5020|5014|5010|5005|100
1682015400000|2023-04-20 18:30:00|5016|5010|5015|5010|5018|5013|5009|5003|600
1682015700000|2023-04-20 18:35:00|5014|5008|5020|5016|5020|5016|5012|5006|0
1682016000000|2023-04-20 18:40:00|5018|5014|5016|5010|5020|5014|5012|5006|200
1682016300000|2023-04-20 18:45:00|5013|5008|5010|5005|5020|5015|5010|5004|100
1682016600000|2023-04-20 18:50:00|5008|5004|5018|5014|5018|5014|5008|5002|0
1682016900000|2023-04-20 18:55:00|5016|5012|5024|5018|5024|5019|5016|5010|100
1682017200000|2023-04-20 19:00:00|5022|5019|5014|5008|5024|5019|5012|5006|0
1682017500000|2023-04-20 19:05:00|5012|5006|5014|5008|5018|5014|5010|5003|0
1682017800000|2023-04-20 19:10:00|5013|5006|5004|5000|5013|5008|5003|5000|200
1682018100000|2023-04-20 19:15:00|5003|4998|4998|4993|5004|4998|4992|4987|2300
1682018400000|2023-04-20 19:20:00|4996|4991|4994|4988|5000|4994|4991|4985|100
1682018700000|2023-04-20 19:25:00|4996|4989|4990|4983|4998|4992|4986|4979|100
1682019000000|2023-04-20 19:30:00|4988|4984|5000|4995|5005|4998|4988|4983|100
1682019300000|2023-04-20 19:35:00|4998|4994|4996|4991|5002|4996|4992|4985|100
1682019600000|2023-04-20 19:40:00|4998|4992|4988|4983|4998|4992|4988|4981|200
1682019900000|2023-04-20 19:45:00|4990|4982|4992|4982|4994|4989|4987|4982|100
1682020200000|2023-04-20 19:50:00|4993|4977|4986|4981|4994|4983|4980|4968|399
1682020500000|2023-04-20 19:55:00|4987|4980|5004|4987|5004|4993|4986|4980|561
1682083800000|2023-04-21 13:30:00|5026|4975|4992|4980|5026|5000|4988|4975|2635
1682084100000|2023-04-21 13:35:00|4994|4981|4982|4974|5008|4994|4982|4974|200
1682084400000|2023-04-21 13:40:00|4984|4975|5006|4993|5008|4998|4978|4971|100
1682084700000|2023-04-21 13:45:00|5008|4996|5018|5010|5029|5014|5000|4990|1268
1682085000000|2023-04-21 13:50:00|5016|5008|4990|4982|5016|5008|4988|4981|0
1682085300000|2023-04-21 13:55:00|4988|4981|4968|4961|4988|4982|4964|4958|200
1682085600000|2023-04-21 14:00:00|4966|4960|4960|4952|4971|4962|4954|4950|0
1682085900000|2023-04-21 14:05:00|4962|4954|4978|4970|4980|4970|4960|4952|0
1682086200000|2023-04-21 14:10:00|4980|4972|4982|4974|4992|4979|4976|4968|0
1682086500000|2023-04-21 14:15:00|4984|4976|4988|4982|4996|4988|4970|4961|100
1682086800000|2023-04-21 14:20:00|4990|4984|4988|4982|4997|4990|4986|4977|600
1682087100000|2023-04-21 14:25:00|4990|4980|4990|4984|5008|4998|4986|4980|150
1682087400000|2023-04-21 14:30:00|4992|4982|4998|4992|5004|4996|4992|4982|100
1682087700000|2023-04-21 14:35:00|4996|4990|4982|4976|5003|4997|4980|4974|100
1682088000000|2023-04-21 14:40:00|4984|4974|4966|4960|4986|4980|4964|4958|827
1682088300000|2023-04-21 14:45:00|4968|4962|4976|4970|4977|4971|4960|4954|771
1682088600000|2023-04-21 14:50:00|4974|4968|4970|4962|4976|4972|4966|4960|254
1682088900000|2023-04-21 14:55:00|4972|4964|4970|4964|4974|4968|4962|4956|100
1682089200000|2023-04-21 15:00:00|4973|4966|4982|4976|4991|4982|4968|4962|100
1682089500000|2023-04-21 15:05:00|4980|4977|4972|4966|4982|4977|4968|4960|0
1682089800000|2023-04-21 15:10:00|4974|4968|4972|4967|4978|4970|4968|4962|0
1682090100000|2023-04-21 15:15:00|4970|4966|4972|4966|4981|4974|4968|4962|0
1682090400000|2023-04-21 15:20:00|4970|4964|4976|4970|4983|4974|4968|4962|250
1682090700000|2023-04-21 15:25:00|4978|4972|4984|4978|4987|4980|4974|4968|0
1682091000000|2023-04-21 15:30:00|4982|4976|4992|4986|4995|4989|4979|4974|255
1682091300000|2023-04-21 15:35:00|4994|4989|4986|4980|4994|4989|4983|4978|700
1682091600000|2023-04-21 15:40:00|4988|4982|4990|4986|4999|4990|4984|4978|100
1682091900000|2023-04-21 15:45:00|4992|4988|4970|4964|4994|4988|4970|4964|216
1682092200000|2023-04-21 15:50:00|4972|4966|4974|4968|4974|4968|4970|4962|0
1682092500000|2023-04-21 15:55:00|4976|4970|4990|4982|4991|4984|4974|4970|100
1682092800000|2023-04-21 16:00:00|4988|4984|4992|4986|4995|4987|4986|4982|221
1682093100000|2023-04-21 16:05:00|4994|4988|4988|4982|4994|4988|4986|4980|0
1682093400000|2023-04-21 16:10:00|4986|4980|4988|4982|4994|4984|4980|4974|0
1682093700000|2023-04-21 16:15:00|4990|4984|4996|4990|4999|4992|4987|4982|0
1682094000000|2023-04-21 16:20:00|4998|4992|4984|4978|4998|4992|4981|4976|200
1682094300000|2023-04-21 16:25:00|4982|4977|4967|4964|4984|4978|4967|4962|0
1682094600000|2023-04-21 16:30:00|4970|4966|4972|4966|4974|4968|4965|4960|100
1682094900000|2023-04-21 16:35:00|4974|4968|4968|4962|4974|4970|4965|4960|0
1682095200000|2023-04-21 16:40:00|4970|4964|4970|4964|4970|4964|4962|4958|100
1682095500000|2023-04-21 16:45:00|4968|4962|4972|4966|4977|4970|4968|4962|100
1682095800000|2023-04-21 16:50:00|4974|4965|4976|4968|4981|4974|4970|4964|0
1682096100000|2023-04-21 16:55:00|4974|4970|4974|4968|4980|4974|4972|4968|0
1682096400000|2023-04-21 17:00:00|4976|4969|4974|4968|4978|4973|4972|4966|100
1682096700000|2023-04-21 17:05:00|4976|4969|4980|4972|4983|4976|4974|4968|0
1682097000000|2023-04-21 17:10:00|4978|4973|4976|4970|4980|4975|4971|4968|200
1682097300000|2023-04-21 17:15:00|4978|4972|4966|4960|4980|4975|4966|4960|0
1682097600000|2023-04-21 17:20:00|4964|4959|4957|4954|4966|4960|4957|4954|0
1682097900000|2023-04-21 17:25:00|4960|4953|4960|4954|4964|4958|4957|4952|1000
1682098200000|2023-04-21 17:30:00|4962|4956|4968|4962|4973|4966|4960|4956|0
1682098500000|2023-04-21 17:35:00|4967|4963|4974|4968|4977|4970|4966|4962|0
1682098800000|2023-04-21 17:40:00|4978|4970|4982|4976|4985|4980|4973|4968|200
1682099100000|2023-04-21 17:45:00|4984|4977|4986|4981|4987|4981|4982|4976|0
1682099400000|2023-04-21 17:50:00|4989|4982|4986|4981|4990|4982|4981|4976|0
1682099700000|2023-04-21 17:55:00|4988|4982|4988|4982|4992|4985|4981|4976|1400
1682100000000|2023-04-21 18:00:00|4990|4984|4989|4986|4996|4988|4987|4984|100
1682100300000|2023-04-21 18:05:00|4992|4984|4990|4986|4997|4991|4990|4984|0
1682100600000|2023-04-21 18:10:00|4994|4988|4995|4990|4999|4994|4992|4986|200
1682100900000|2023-04-21 18:15:00|4998|4992|4992|4986|4998|4993|4991|4986|100
1682101200000|2023-04-21 18:20:00|4994|4988|4993|4990|4996|4991|4992|4986|0
1682101500000|2023-04-21 18:25:00|4994|4988|4996|4990|4999|4992|4992|4986|200
1682101800000|2023-04-21 18:30:00|4994|4988|4988|4984|4996|4992|4986|4980|0
1682102100000|2023-04-21 18:35:00|4986|4982|4988|4985|4990|4985|4981|4978|100
1682102400000|2023-04-21 18:40:00|4990|4986|4988|4982|4995|4988|4987|4982|100
1682102700000|2023-04-21 18:45:00|4986|4981|4986|4982|4988|4984|4985|4980|100
1682103000000|2023-04-21 18:50:00|4988|4980|4986|4980|4988|4983|4982|4979|200
1682103300000|2023-04-21 18:55:00|4984|4982|4988|4982|4990|4984|4984|4980|200
1682103600000|2023-04-21 19:00:00|4987|4983|4976|4970|4990|4984|4976|4970|275
1682103900000|2023-04-21 19:05:00|4978|4972|4972|4967|4978|4972|4966|4960|200
1682104200000|2023-04-21 19:10:00|4974|4968|4968|4962|4974|4970|4967|4962|0
1682104500000|2023-04-21 19:15:00|4966|4961|4970|4965|4972|4966|4966|4960|100
1682104800000|2023-04-21 19:20:00|4972|4966|4974|4968|4977|4970|4970|4965|0
1682105100000|2023-04-21 19:25:00|4976|4970|4974|4968|4976|4972|4969|4966|100
1682105400000|2023-04-21 19:30:00|4972|4967|4974|4969|4980|4973|4969|4966|100
1682105700000|2023-04-21 19:35:00|4976|4967|4968|4960|4978|4972|4968|4960|0
1682106000000|2023-04-21 19:40:00|4969|4961|4966|4960|4970|4964|4962|4956|0
1682106300000|2023-04-21 19:45:00|4965|4959|4970|4960|4972|4964|4961|4954|0
1682106600000|2023-04-21 19:50:00|4977|4961|4974|4966|4977|4968|4966|4960|0
1682106900000|2023-04-21 19:55:00|4976|4967|4977|4968|4980|4973|4972|4966|719
1682343000000|2023-04-24 13:30:00|4990|4958|4963|4956|4990|4958|4942|4930|2970
1682343300000|2023-04-24 13:35:00|4964|4954|4982|4974|4991|4980|4961|4954|845
1682343600000|2023-04-24 13:40:00|4980|4972|5006|4998|5010|5004|4980|4972|10790
1682343900000|2023-04-24 13:45:00|5004|4994|5002|4994|5010|5004|4992|4983|300
1682344200000|2023-04-24 13:50:00|5004|4996|4994|4986|5006|5000|4990|4981|0
1682344500000|2023-04-24 13:55:00|4992|4988|4974|4968|4998|4992|4972|4963|0
1682344800000|2023-04-24 14:00:00|4976|4970|4958|4951|4982|4976|4948|4942|492
1682345100000|2023-04-24 14:05:00|4962|4952|4942|4937|4962|4954|4937|4932|100
1682345400000|2023-04-24 14:10:00|4940|4938|4938|4932|4950|4944|4935|4928|300
1682345700000|2023-04-24 14:15:00|4940|4934|4954|4948|4955|4948|4936|4930|100
1682346000000|2023-04-24 14:20:00|4952|4946|4950|4944|4954|4948|4945|4940|0
1682346300000|2023-04-24 14:25:00|4948|4942|4934|4928|4952|4942|4930|4922|200
1682346600000|2023-04-24 14:30:00|4936|4930|4914|4910|4942|4936|4914|4910|0
1682346900000|2023-04-24 14:35:00|4916|4906|4892|4886|4918|4910|4886|4884|926
1682347200000|2023-04-24 14:40:00|4894|4884|4868|4862|4898|4892|4865|4860|300
1682347500000|2023-04-24 14:45:00|4866|4860|4873|4866|4874|4868|4861|4855|100
1682347800000|2023-04-24 14:50:00|4872|4868|4874|4868|4878|4872|4867|4861|100
1682348100000|2023-04-24 14:55:00|4876|4866|4872|4866|4878|4872|4868|4865|359
1682348400000|2023-04-24 15:00:00|4874|4868|4874|4868|4878|4874|4865|4859|100
1682348700000|2023-04-24 15:05:00|4877|4870|4868|4862|4877|4870|4863|4857|0
1682349000000|2023-04-24 15:10:00|4870|4860|4856|4848|4870|4865|4854|4848|0
1682349300000|2023-04-24 15:15:00|4854|4847|4848|4842|4856|4852|4840|4834|1325
1682349600000|2023-04-24 15:20:00|4850|4844|4842|4836|4850|4846|4840|4833|100
1682349900000|2023-04-24 15:25:00|4840|4834|4838|4832|4846|4840|4838|4830|0
1682350200000|2023-04-24 15:30:00|4836|4829|4854|4848|4854|4848|4836|4828|0
1682350500000|2023-04-24 15:35:00|4856|4850|4848|4840|4858|4853|4846|4839|800
1682350800000|2023-04-24 15:40:00|4846|4842|4848|4840|4850|4844|4841|4835|200
1682351100000|2023-04-24 15:45:00|4847|4838|4842|4836|4850|4844|4841|4836|0
1682351400000|2023-04-24 15:50:00|4840|4835|4838|4832|4847|4840|4836|4828|0
1682351700000|2023-04-24 15:55:00|4840|4834|4844|4836|4847|4840|4837|4832|0
1682352000000|2023-04-24 16:00:00|4842|4838|4858|4852|4863|4857|4842|4836|2000
1682352300000|2023-04-24 16:05:00|4860|4854|4848|4842|4860|4854|4847|4840|100
1682352600000|2023-04-24 16:10:00|4850|4840|4846|4840|4854|4848|4844|4837|100
1682352900000|2023-04-24 16:15:00|4844|4838|4846|4840|4848|4843|4842|4835|304
1682353200000|2023-04-24 16:20:00|4848|4841|4856|4850|4857|4850|4846|4840|0
1682353500000|2023-04-24 16:25:00|4858|4852|4860|4854|4860|4854|4854|4850|200
1682353800000|2023-04-24 16:30:00|4858|4852|4858|4852|4867|4860|4856|4850|100
1682354100000|2023-04-24 16:35:00|4860|4854|4870|4866|4873|4866|4858|4854|0
1682354400000|2023-04-24 16:40:00|4868|4864|4864|4858|4870|4866|4864|4858|0
1682354700000|2023-04-24 16:45:00|4862|4857|4858|4852|4862|4858|4854|4848|310
1682355000000|2023-04-24 16:50:00|4860|4854|4864|4858|4864|4858|4856|4852|475
1682355300000|2023-04-24 16:55:00|4866|4860|4868|4862|4872|4868|4862|4856|0
1682355600000|2023-04-24 17:00:00|4870|4864|4878|4872|4885|4878|4864|4860|0
1682355900000|2023-04-24 17:05:00|4876|4871|4870|4864|4878|4872|4866|4860|0
1682356200000|2023-04-24 17:10:00|4868|4862|4884|4878|4887|4880|4868|4862|0
1682356500000|2023-04-24 17:15:00|4882|4876|4884|4878|4886|4881|4878|4872|0
1682356800000|2023-04-24 17:20:00|4882|4876|4880|4874|4884|4878|4878|4872|0
1682357100000|2023-04-24 17:25:00|4882|4872|4884|4878|4891|4882|4880|4872|0
1682357400000|2023-04-24 17:30:00|4886|4880|4884|4876|4890|4882|4882|4876|0
1682357700000|2023-04-24 17:35:00|4882|4877|4892|4886|4892|4886|4882|4876|0
1682358000000|2023-04-24 17:40:00|4890|4884|4898|4890|4899|4892|4890|4884|0
1682358300000|2023-04-24 17:45:00|4901|4892|4894|4888|4901|4892|4892|4886|0
1682358600000|2023-04-24 17:50:00|4896|4890|4900|4894|4901|4894|4894|4888|0
1682358900000|2023-04-24 17:55:00|4903|4896|4907|4902|4913|4904|4900|4894|100
1682359200000|2023-04-24 18:00:00|4910|4904|4910|4904|4917|4910|4910|4902|0
1682359500000|2023-04-24 18:05:00|4912|4906|4902|4896|4912|4906|4898|4890|700
1682359800000|2023-04-24 18:10:00|4900|4895|4904|4898|4909|4902|4900|4895|0
1682360100000|2023-04-24 18:15:00|4906|4900|4910|4904|4916|4910|4902|4896|500
1682360400000|2023-04-24 18:20:00|4908|4902|4906|4900|4918|4910|4905|4899|0
1682360700000|2023-04-24 18:25:00|4904|4899|4906|4902|4908|4902|4904|4897|0
1682361000000|2023-04-24 18:30:00|4908|4901|4890|4884|4908|4901|4886|4882|100
1682361300000|2023-04-24 18:35:00|4892|4882|4890|4884|4894|4888|4890|4881|0
1682361600000|2023-04-24 18:40:00|4892|4882|4888|4882|4892|4887|4886|4881|100
1682361900000|2023-04-24 18:45:00|4886|4881|4890|4884|4890|4888|4882|4875|600
1682362200000|2023-04-24 18:50:00|4893|4886|4894|4888|4895|4891|4889|4884|1705
1682362500000|2023-04-24 18:55:00|4897|4890|4894|4892|4897|4892|4890|4886|299
1682362800000|2023-04-24 19:00:00|4896|4893|4894|4888|4899|4894|4892|4886|100
1682363100000|2023-04-24 19:05:00|4893|4890|4896|4890|4898|4892|4892|4884|0
1682363400000|2023-04-24 19:10:00|4898|4892|4894|4888|4901|4895|4892|4887|0
1682363700000|2023-04-24 19:15:00|4892|4887|4892|4886|4894|4888|4884|4880|562
1682364000000|2023-04-24 19:20:00|4894|4888|4892|4886|4894|4888|4888|4884|100
1682364300000|2023-04-24 19:25:00|4894|4888|4894|4890|4897|4892|4890|4884|400
1682364600000|2023-04-24 19:30:00|4896|4889|4898|4892|4901|4896|4894|4889|100
1682364900000|2023-04-24 19:35:00|4900|4894|4898|4893|4905|4898|4893|4888|200
1682365200000|2023-04-24 19:40:00|4897|4894|4896|4892|4902|4897|4896|4890|0
1682365500000|2023-04-24 19:45:00|4898|4893|4904|4896|4906|4900|4896|4892|0
1682365800000|2023-04-24 19:50:00|4903|4895|4898|4892|4904|4897|4896|4883|1239
1682366100000|2023-04-24 19:55:00|4896|4890|4902|4897|4909|4897|4894|4890|306
1682429400000|2023-04-25 13:30:00|4892|4849|4857|4851|4892|4874|4854|4847|3668
1682429700000|2023-04-25 13:35:00|4860|4848|4847|4842|4860|4851|4831|4828|200
1682430000000|2023-04-25 13:40:00|4846|4841|4853|4849|4862|4855|4835|4828|200
1682430300000|2023-04-25 13:45:00|4855|4851|4818|4815|4856|4852|4811|4807|2900
1682430600000|2023-04-25 13:50:00|4819|4814|4830|4826|4844|4839|4814|4808|400
1682430900000|2023-04-25 13:55:00|4829|4827|4834|4821|4844|4834|4823|4819|300
1682431200000|2023-04-25 14:00:00|4837|4818|4830|4826|4851|4845|4825|4810|900
1682431500000|2023-04-25 14:05:00|4829|4827|4824|4820|4840|4836|4816|4812|300
1682431800000|2023-04-25 14:10:00|4823|4818|4822|4818|4824|4821|4804|4801|700
1682432100000|2023-04-25 14:15:00|4821|4816|4822|4815|4828|4823|4817|4812|400
1682432400000|2023-04-25 14:20:00|4820|4816|4804|4800|4820|4816|4799|4797|1200
1682432700000|2023-04-25 14:25:00|4803|4801|4803|4799|4811|4809|4795|4790|600
1682433000000|2023-04-25 14:30:00|4804|4798|4800|4796|4812|4809|4793|4790|400
1682433300000|2023-04-25 14:35:00|4802|4797|4800|4798|4806|4804|4795|4792|700
1682433600000|2023-04-25 14:40:00|4801|4796|4797|4793|4809|4803|4794|4790|200
1682433900000|2023-04-25 14:45:00|4796|4794|4829|4825|4833|4827|4794|4790|0
1682434200000|2023-04-25 14:50:00|4828|4826|4823|4819|4832|4828|4819|4816|560
1682434500000|2023-04-25 14:55:00|4822|4816|4816|4814|4826|4822|4815|4812|200
1682434800000|2023-04-25 15:00:00|4818|4815|4816|4812|4822|4817|4811|4806|400
1682435100000|2023-04-25 15:05:00|4818|4813|4812|4810|4818|4814|4802|4798|0
1682435400000|2023-04-25 15:10:00|4813|4809|4817|4814|4823|4819|4812|4809|560
1682435700000|2023-04-25 15:15:00|4820|4815|4816|4813|4820|4815|4809|4804|500
1682436000000|2023-04-25 15:20:00|4817|4814|4812|4809|4820|4816|4808|4804|2062
1682436300000|2023-04-25 15:25:00|4811|4808|4811|4809|4822|4818|4809|4804|200
1682436600000|2023-04-25 15:30:00|4810|4808|4810|4803|4812|4808|4802|4800|100
1682436900000|2023-04-25 15:35:00|4808|4804|4803|4801|4810|4805|4801|4796|100
1682437200000|2023-04-25 15:40:00|4802|4800|4807|4802|4812|4807|4802|4798|0
1682437500000|2023-04-25 15:45:00|4804|4800|4807|4805|4812|4807|4804|4800|0
1682437800000|2023-04-25 15:50:00|4808|4804|4795|4791|4812|4808|4793|4788|300
1682438100000|2023-04-25 15:55:00|4796|4790|4790|4786|4798|4794|4786|4784|0
1682438400000|2023-04-25 16:00:00|4789|4787|4791|4786|4796|4791|4785|4781|0
1682438700000|2023-04-25 16:05:00|4794|4788|4797|4794|4798|4794|4788|4784|300
1682439000000|2023-04-25 16:10:00|4798|4795|4789|4785|4800|4795|4787|4784|0
1682439300000|2023-04-25 16:15:00|4787|4786|4795|4792|4796|4792|4786|4782|0
1682439600000|2023-04-25 16:20:00|4799|4793|4794|4792|4801|4798|4793|4792|700
1682439900000|2023-04-25 16:25:00|4795|4790|4791|4788|4798|4793|4790|4787|0
1682440200000|2023-04-25 16:30:00|4794|4787|4780|4776|4794|4789|4776|4773|100
1682440500000|2023-04-25 16:35:00|4782|4777|4781|4778|4784|4782|4777|4774|700
1682440800000|2023-04-25 16:40:00|4784|4779|4787|4784|4795|4791|4782|4779|200
1682441100000|2023-04-25 16:45:00|4786|4782|4784|4781|4790|4786|4781|4778|100
1682441400000|2023-04-25 16:50:00|4783|4780|4775|4773|4786|4782|4774|4770|200
1682441700000|2023-04-25 16:55:00|4774|4772|4781|4777|4782|4777|4774|4770|0
1682442000000|2023-04-25 17:00:00|4782|4778|4791|4788|4792|4790|4780|4778|100
1682442300000|2023-04-25 17:05:00|4792|4786|4785|4782|4794|4792|4784|4780|200
1682442600000|2023-04-25 17:10:00|4786|4783|4772|4770|4788|4785|4770|4768|100
1682442900000|2023-04-25 17:15:00|4771|4769|4770|4767|4772|4770|4753|4751|1100
1682443200000|2023-04-25 17:20:00|4769|4768|4763|4759|4777|4771|4759|4754|2000
1682443500000|2023-04-25 17:25:00|4764|4760|4766|4761|4768|4764|4759|4754|0
1682443800000|2023-04-25 17:30:00|4764|4760|4763|4759|4766|4763|4759|4754|400
1682444100000|2023-04-25 17:35:00|4764|4760|4762|4759|4772|4766|4762|4758|0
1682444400000|2023-04-25 17:40:00|4761|4758|4769|4766|4773|4767|4759|4756|200
1682444700000|2023-04-25 17:45:00|4770|4765|4763|4759|4775|4769|4759|4756|300
1682445000000|2023-04-25 17:50:00|4764|4760|4763|4759|4768|4765|4758|4754|600
1682445300000|2023-04-25 17:55:00|4764|4760|4773|4769|4777|4772|4764|4759|200
1682445600000|2023-04-25 18:00:00|4774|4770|4768|4763|4780|4774|4765|4762|600
1682445900000|2023-04-25 18:05:00|4766|4764|4764|4759|4774|4771|4762|4758|360
1682446200000|2023-04-25 18:10:00|4763|4760|4766|4761|4771|4765|4760|4758|400
1682446500000|2023-04-25 18:15:00|4764|4762|4757|4755|4772|4768|4757|4754|400
1682446800000|2023-04-25 18:20:00|4756|4754|4754|4752|4760|4756|4749|4747|500
1682447100000|2023-04-25 18:25:00|4755|4753|4769|4765|4770|4765|4754|4753|100
1682447400000|2023-04-25 18:30:00|4768|4764|4767|4765|4772|4770|4765|4760|0
1682447700000|2023-04-25 18:35:00|4770|4766|4779|4775|4785|4781|4769|4766|0
1682448000000|2023-04-25 18:40:00|4780|4776|4765|4763|4780|4776|4764|4762|100
1682448300000|2023-04-25 18:45:00|4766|4764|4778|4774|4780|4774|4764|4762|100
1682448600000|2023-04-25 18:50:00|4780|4775|4769|4765|4784|4779|4766|4763|0
1682448900000|2023-04-25 18:55:00|4768|4764|4768|4765|4772|4768|4766|4764|200
1682449200000|2023-04-25 19:00:00|4767|4764|4765|4762|4776|4772|4765|4759|200
1682449500000|2023-04-25 19:05:00|4764|4760|4768|4766|4772|4769|4763|4759|100
1682449800000|2023-04-25 19:10:00|4769|4767|4764|4760|4770|4768|4759|4756|0
1682450100000|2023-04-25 19:15:00|4763|4761|4767|4763|4768|4765|4762|4758|1700
1682450400000|2023-04-25 19:20:00|4766|4764|4770|4765|4776|4771|4765|4762|300
1682450700000|2023-04-25 19:25:00|4769|4766|4759|4757|4772|4768|4757|4754|585
1682451000000|2023-04-25 19:30:00|4762|4756|4763|4761|4768|4766|4760|4756|400
1682451300000|2023-04-25 19:35:00|4766|4760|4758|4756|4766|4764|4758|4754|200
1682451600000|2023-04-25 19:40:00|4760|4757|4748|4746|4762|4759|4746|4739|1900
1682451900000|2023-04-25 19:45:00|4749|4747|4753|4747|4758|4755|4748|4746|1200
1682452200000|2023-04-25 19:50:00|4756|4746|4746|4743|4756|4752|4741|4737|4900
1682452500000|2023-04-25 19:55:00|4745|4744|4745|4741|4753|4745|4741|4738|1699
1682515800000|2023-04-26 13:30:00|4860|4829|4828|4816|4867|4849|4828|4815|2745
1682516100000|2023-04-26 13:35:00|4832|4817|4833|4828|4842|4837|4819|4812|760
1682516400000|2023-04-26 13:40:00|4832|4829|4823|4817|4840|4834|4816|4808|1027
1682516700000|2023-04-26 13:45:00|4824|4818|4827|4821|4840|4834|4819|4813|0
1682517000000|2023-04-26 13:50:00|4826|4820|4813|4807|4840|4834|4810|4804|100
1682517300000|2023-04-26 13:55:00|4812|4808|4827|4821|4834|4829|4810|4803|200
1682517600000|2023-04-26 14:00:00|4826|4822|4807|4803|4826|4822|4805|4798|221
1682517900000|2023-04-26 14:05:00|4808|4804|4810|4805|4824|4818|4800|4796|500
1682518200000|2023-04-26 14:10:00|4811|4806|4789|4785|4818|4813|4788|4782|100
1682518500000|2023-04-26 14:15:00|4788|4784|4753|4749|4790|4785|4752|4749|700
1682518800000|2023-04-26 14:20:00|4756|4748|4761|4757|4764|4759|4745|4741|400
1682519100000|2023-04-26 14:25:00|4764|4758|4780|4765|4780|4770|4757|4750|200
1682519400000|2023-04-26 14:30:00|4781|4767|4779|4776|4788|4784|4775|4765|200
1682519700000|2023-04-26 14:35:00|4778|4774|4774|4771|4786|4782|4765|4760|816
1682520000000|2023-04-26 14:40:00|4776|4772|4773|4768|4780|4774|4766|4762|400
1682520300000|2023-04-26 14:45:00|4772|4766|4790|4785|4790|4785|4771|4766|200
1682520600000|2023-04-26 14:50:00|4789|4782|4789|4785|4796|4792|4777|4772|0
1682520900000|2023-04-26 14:55:00|4788|4783|4789|4786|4794|4790|4785|4780|667
1682521200000|2023-04-26 15:00:00|4790|4787|4794|4790|4806|4802|4789|4784|100
1682521500000|2023-04-26 15:05:00|4796|4791|4807|4803|4810|4805|4793|4789|400
1682521800000|2023-04-26 15:10:00|4808|4804|4807|4804|4814|4809|4802|4798|100
1682522100000|2023-04-26 15:15:00|4808|4805|4811|4809|4814|4811|4807|4802|140
1682522400000|2023-04-26 15:20:00|4812|4808|4806|4801|4818|4816|4803|4800|2059
1682522700000|2023-04-26 15:25:00|4804|4800|4787|4783|4804|4801|4785|4782|900
1682523000000|2023-04-26 15:30:00|4788|4784|4793|4789|4798|4793|4784|4780|100
1682523300000|2023-04-26 15:35:00|4794|4790|4792|4789|4796|4792|4784|4781|1000
1682523600000|2023-04-26 15:40:00|4791|4788|4799|4794|4803|4798|4791|4786|100
1682523900000|2023-04-26 15:45:00|4798|4796|4796|4793|4804|4800|4792|4788|200
1682524200000|2023-04-26 15:50:00|4795|4794|4792|4789|4800|4796|4790|4786|300
1682524500000|2023-04-26 15:55:00|4791|4788|4800|4797|4802|4799|4790|4786|454
1682524800000|2023-04-26 16:00:00|4802|4798|4808|4805|4815|4808|4801|4798|2500
1682525100000|2023-04-26 16:05:00|4807|4804|4817|4813|4820|4816|4807|4802|200
1682525400000|2023-04-26 16:10:00|4816|4812|4803|4799|4818|4813|4802|4796|100
1682525700000|2023-04-26 16:15:00|4802|4798|4778|4775|4804|4798|4778|4772|4338
1682526000000|2023-04-26 16:20:00|4780|4774|4782|4778|4784|4781|4774|4770|400
1682526300000|2023-04-26 16:25:00|4784|4780|4782|4780|4788|4784|4782|4778|200
1682526600000|2023-04-26 16:30:00|4783|4778|4770|4767|4784|4780|4770|4767|0
1682526900000|2023-04-26 16:35:00|4769|4766|4778|4775|4782|4778|4764|4759|100
1682527200000|2023-04-26 16:40:00|4779|4774|4782|4779|4784|4779|4775|4770|500
1682527500000|2023-04-26 16:45:00|4783|4780|4786|4783|4791|4787|4780|4776|100
1682527800000|2023-04-26 16:50:00|4788|4782|4782|4778|4788|4783|4778|4773|0
1682528100000|2023-04-26 16:55:00|4781|4776|4777|4775|4782|4777|4772|4768|100
1682528400000|2023-04-26 17:00:00|4780|4774|4782|4778|4787|4781|4777|4772|500
1682528700000|2023-04-26 17:05:00|4784|4775|4774|4771|4786|4780|4772|4766|100
1682529000000|2023-04-26 17:10:00|4773|4770|4778|4775|4780|4775|4773|4770|100
1682529300000|2023-04-26 17:15:00|4779|4774|4776|4773|4780|4775|4766|4762|300
1682529600000|2023-04-26 17:20:00|4777|4774|4772|4767|4780|4775|4770|4766|100
1682529900000|2023-04-26 17:25:00|4771|4768|4774|4771|4777|4772|4768|4764|0
1682530200000|2023-04-26 17:30:00|4776|4772|4775|4771|4779|4775|4770|4766|1200
1682530500000|2023-04-26 17:35:00|4777|4772|4770|4767|4777|4775|4769|4764|0
1682530800000|2023-04-26 17:40:00|4769|4766|4771|4768|4776|4773|4769|4764|0
1682531100000|2023-04-26 17:45:00|4770|4769|4761|4759|4772|4769|4759|4756|100
1682531400000|2023-04-26 17:50:00|4760|4758|4767|4763|4770|4765|4756|4752|100
1682531700000|2023-04-26 17:55:00|4766|4764|4767|4763|4772|4769|4764|4760|0
1682532000000|2023-04-26 18:00:00|4766|4764|4763|4760|4772|4768|4761|4756|0
1682532300000|2023-04-26 18:05:00|4766|4761|4758|4755|4769|4764|4758|4753|100
1682532600000|2023-04-26 18:10:00|4757|4754|4755|4752|4760|4756|4753|4750|100
1682532900000|2023-04-26 18:15:00|4756|4751|4753|4749|4756|4754|4750|4746|300
1682533200000|2023-04-26 18:20:00|4752|4748|4755|4751|4758|4754|4745|4742|100
1682533500000|2023-04-26 18:25:00|4756|4752|4761|4757|4762|4758|4755|4751|0
1682533800000|2023-04-26 18:30:00|4760|4756|4752|4749|4762|4757|4750|4746|0
1682534100000|2023-04-26 18:35:00|4751|4748|4743|4740|4752|4749|4741|4736|600
1682534400000|2023-04-26 18:40:00|4742|4739|4734|4732|4747|4745|4732|4730|200
1682534700000|2023-04-26 18:45:00|4735|4730|4734|4731|4736|4733|4729|4726|600
1682535000000|2023-04-26 18:50:00|4733|4730|4727|4724|4740|4736|4725|4722|200
1682535300000|2023-04-26 18:55:00|4726|4722|4725|4722|4729|4725|4721|4719|1500
1682535600000|2023-04-26 19:00:00|4724|4723|4707|4705|4726|4723|4706|4703|1400
1682535900000|2023-04-26 19:05:00|4708|4706|4695|4692|4714|4711|4695|4691|2676
1682536200000|2023-04-26 19:10:00|4694|4690|4703|4701|4711|4706|4693|4690|1100
1682536500000|2023-04-26 19:15:00|4702|4700|4693|4690|4706|4702|4688|4686|500
1682536800000|2023-04-26 19:20:00|4696|4691|4695|4693|4700|4698|4692|4690|400
1682537100000|2023-04-26 19:25:00|4694|4692|4698|4696|4700|4698|4692|4688|1000
1682537400000|2023-04-26 19:30:00|4699|4697|4690|4688|4708|4703|4689|4686|2200
1682537700000|2023-04-26 19:35:00|4691|4689|4682|4677|4694|4691|4676|4675|1700
1682538000000|2023-04-26 19:40:00|4685|4678|4678|4674|4688|4685|4674|4670|700
1682538300000|2023-04-26 19:45:00|4676|4672|4665|4661|4678|4674|4660|4656|3576
1682538600000|2023-04-26 19:50:00|4668|4658|4671|4669|4674|4672|4655|4650|2806
1682538900000|2023-04-26 19:55:00|4674|4670|4674|4670|4686|4682|4672|4668|6600
1682602200000|2023-04-27 13:30:00|4740|4726|4738|4728|4757|4743|4724|4711|1600
1682602500000|2023-04-27 13:35:00|4736|4726|4720|4712|4749|4737|4714|4704|100
1682602800000|2023-04-27 13:40:00|4722|4710|4702|4694|4730|4721|4698|4689|2346
1682603100000|2023-04-27 13:45:00|4704|4696|4714|4706|4727|4721|4700|4692|699
1682603400000|2023-04-27 13:50:00|4716|4708|4738|4730|4746|4739|4714|4706|200
1682603700000|2023-04-27 13:55:00|4740|4732|4725|4709|4740|4732|4716|4706|2000
1682604000000|2023-04-27 14:00:00|4729|4712|4738|4732|4748|4741|4714|4706|1700
1682604300000|2023-04-27 14:05:00|4740|4731|4760|4752|4764|4752|4740|4731|100
1682604600000|2023-04-27 14:10:00|4758|4754|4766|4758|4768|4758|4746|4734|791
1682604900000|2023-04-27 14:15:00|4770|4760|4754|4748|4772|4764|4751|4745|200
1682605200000|2023-04-27 14:20:00|4752|4746|4746|4742|4754|4748|4736|4726|100
1682605500000|2023-04-27 14:25:00|4744|4738|4747|4735|4754|4746|4742|4731|200
1682605800000|2023-04-27 14:30:00|4750|4731|4752|4747|4753|4747|4736|4730|1127
1682606100000|2023-04-27 14:35:00|4750|4744|4752|4744|4760|4756|4750|4744|406
1682606400000|2023-04-27 14:40:00|4750|4746|4742|4735|4752|4748|4736|4730|0
1682606700000|2023-04-27 14:45:00|4740|4736|4738|4733|4740|4736|4729|4724|100
1682607000000|2023-04-27 14:50:00|4740|4734|4726|4720|4741|4736|4722|4718|300
1682607300000|2023-04-27 14:55:00|4724|4718|4712|4706|4725|4719|4705|4700|0
1682607600000|2023-04-27 15:00:00|4713|4708|4714|4708|4722|4717|4711|4704|100
1682607900000|2023-04-27 15:05:00|4716|4710|4714|4708|4718|4714|4708|4702|200
1682608200000|2023-04-27 15:10:00|4716|4709|4722|4717|4723|4717|4712|4706|200
1682608500000|2023-04-27 15:15:00|4720|4718|4718|4712|4722|4718|4714|4708|300
1682608800000|2023-04-27 15:20:00|4719|4714|4746|4741|4746|4741|4718|4712|200
1682609100000|2023-04-27 15:25:00|4747|4742|4736|4730|4750|4745|4736|4728|525
1682609400000|2023-04-27 15:30:00|4738|4733|4734|4728|4746|4738|4734|4728|100
1682609700000|2023-04-27 15:35:00|4736|4729|4738|4732|4742|4736|4732|4726|0
1682610000000|2023-04-27 15:40:00|4740|4735|4734|4728|4742|4736|4732|4726|200
1682610300000|2023-04-27 15:45:00|4732|4726|4743|4736|4744|4736|4726|4720|100
1682610600000|2023-04-27 15:50:00|4744|4738|4736|4730|4744|4740|4731|4728|200
1682610900000|2023-04-27 15:55:00|4737|4733|4742|4736|4746|4740|4734|4728|0
1682611200000|2023-04-27 16:00:00|4744|4738|4756|4750|4758|4751|4744|4736|0
1682611500000|2023-04-27 16:05:00|4754|4748|4762|4756|4762|4756|4753|4746|0
1682611800000|2023-04-27 16:10:00|4763|4758|4767|4762|4768|4762|4762|4756|200
1682612100000|2023-04-27 16:15:00|4768|4764|4772|4768|4778|4772|4768|4762|0
1682612400000|2023-04-27 16:20:00|4774|4766|4774|4768|4776|4771|4766|4759|0
1682612700000|2023-04-27 16:25:00|4775|4770|4777|4772|4780|4776|4772|4766|100
1682613000000|2023-04-27 16:30:00|4776|4770|4778|4772|4782|4777|4772|4766|100
1682613300000|2023-04-27 16:35:00|4780|4774|4776|4770|4784|4778|4776|4770|100
1682613600000|2023-04-27 16:40:00|4777|4768|4782|4774|4782|4774|4770|4766|100
1682613900000|2023-04-27 16:45:00|4783|4776|4766|4764|4785|4778|4766|4763|0
1682614200000|2023-04-27 16:50:00|4768|4759|4760|4756|4770|4765|4760|4755|300
1682614500000|2023-04-27 16:55:00|4762|4753|4770|4764|4773|4767|4759|4753|0
1682614800000|2023-04-27 17:00:00|4768|4762|4768|4762|4772|4766|4764|4760|0
1682615100000|2023-04-27 17:05:00|4770|4764|4760|4754|4770|4764|4759|4753|100
1682615400000|2023-04-27 17:10:00|4762|4756|4758|4756|4766|4760|4757|4751|200
1682615700000|2023-04-27 17:15:00|4760|4759|4768|4762|4768|4762|4760|4752|100
1682616000000|2023-04-27 17:20:00|4770|4764|4778|4772|4778|4772|4768|4762|0
1682616300000|2023-04-27 17:25:00|4776|4770|4786|4780|4788|4783|4776|4770|0
1682616600000|2023-04-27 17:30:00|4788|4782|4786|4782|4790|4786|4782|4776|200
1682616900000|2023-04-27 17:35:00|4788|4780|4784|4778|4790|4784|4782|4778|100
1682617200000|2023-04-27 17:40:00|4785|4780|4790|4782|4792|4787|4782|4775|100
1682617500000|2023-04-27 17:45:00|4788|4785|4795|4788|4803|4798|4788|4782|0
1682617800000|2023-04-27 17:50:00|4796|4790|4792|4786|4798|4793|4790|4785|883
1682618100000|2023-04-27 17:55:00|4790|4784|4786|4780|4792|4786|4786|4780|0
1682618400000|2023-04-27 18:00:00|4788|4782|4790|4784|4794|4790|4788|4782|0
1682618700000|2023-04-27 18:05:00|4788|4782|4782|4777|4790|4784|4780|4774|100
1682619000000|2023-04-27 18:10:00|4779|4778|4786|4782|4788|4783|4779|4777|200
1682619300000|2023-04-27 18:15:00|4787|4783|4800|4794|4801|4794|4786|4782|100
1682619600000|2023-04-27 18:20:00|4798|4792|4794|4786|4800|4794|4792|4786|0
1682619900000|2023-04-27 18:25:00|4792|4788|4796|4790|4798|4792|4791|4786|200
1682620200000|2023-04-27 18:30:00|4794|4788|4796|4790|4799|4793|4791|4786|0
1682620500000|2023-04-27 18:35:00|4798|4791|4790|4785|4798|4791|4784|4777|1700
1682620800000|2023-04-27 18:40:00|4792|4784|4790|4785|4792|4786|4780|4777|0
1682621100000|2023-04-27 18:45:00|4788|4782|4784|4779|4792|4785|4780|4777|100
1682621400000|2023-04-27 18:50:00|4785|4778|4792|4786|4794|4789|4784|4778|100
1682621700000|2023-04-27 18:55:00|4793|4788|4790|4784|4794|4789|4786|4780|100
1682622000000|2023-04-27 19:00:00|4788|4782|4790|4784|4790|4784|4784|4778|0
1682622300000|2023-04-27 19:05:00|4787|4782|4786|4778|4790|4784|4786|4778|0
1682622600000|2023-04-27 19:10:00|4784|4775|4774|4768|4784|4777|4767|4764|0
1682622900000|2023-04-27 19:15:00|4772|4767|4774|4768|4777|4770|4770|4766|100
1682623200000|2023-04-27 19:20:00|4772|4766|4774|4770|4780|4774|4767|4764|600
1682623500000|2023-04-27 19:25:00|4776|4768|4770|4764|4776|4770|4768|4763|0
1682623800000|2023-04-27 19:30:00|4772|4766|4778|4772|4780|4775|4770|4764|0
1682624100000|2023-04-27 19:35:00|4776|4770|4774|4768|4780|4775|4772|4767|200
1682624400000|2023-04-27 19:40:00|4771|4770|4774|4771|4776|4771|4768|4763|0
1682624700000|2023-04-27 19:45:00|4772|4768|4780|4768|4782|4777|4770|4764|500
1682625000000|2023-04-27 19:50:00|4779|4766|4772|4766|4780|4770|4768|4758|100
1682625300000|2023-04-27 19:55:00|4770|4764|4774|4769|4774|4770|4766|4762|1571
1682688600000|2023-04-28 13:30:00|4755|4709|4690|4678|4755|4720|4688|4672|5868
1682688900000|2023-04-28 13:35:00|4683|4676|4678|4668|4700|4691|4674|4665|700
1682689200000|2023-04-28 13:40:00|4674|4666|4672|4660|4678|4668|4658|4647|2303
1682689500000|2023-04-28 13:45:00|4671|4662|4700|4692|4709|4698|4667|4659|6103
1682689800000|2023-04-28 13:50:00|4698|4691|4708|4700|4719|4710|4698|4690|100
1682690100000|2023-04-28 13:55:00|4706|4698|4711|4694|4722|4708|4704|4679|400
1682690400000|2023-04-28 14:00:00|4717|4688|4710|4702|4719|4704|4699|4683|100
1682690700000|2023-04-28 14:05:00|4708|4701|4732|4726|4741|4731|4708|4701|100
1682691000000|2023-04-28 14:10:00|4734|4724|4751|4748|4757|4748|4728|4722|0
1682691300000|2023-04-28 14:15:00|4754|4746|4754|4746|4764|4759|4747|4738|1677
1682691600000|2023-04-28 14:20:00|4751|4748|4766|4760|4766|4760|4740|4735|2037
1682691900000|2023-04-28 14:25:00|4764|4758|4756|4750|4766|4760|4751|4745|300
1682692200000|2023-04-28 14:30:00|4758|4749|4739|4734|4758|4750|4734|4727|100
1682692500000|2023-04-28 14:35:00|4738|4732|4728|4720|4742|4735|4711|4707|100
1682692800000|2023-04-28 14:40:00|4730|4722|4734|4726|4738|4732|4717|4712|1400
1682693100000|2023-04-28 14:45:00|4732|4728|4756|4750|4758|4752|4730|4724|100
1682693400000|2023-04-28 14:50:00|4754|4749|4762|4756|4762|4756|4749|4744|100
1682693700000|2023-04-28 14:55:00|4761|4754|4728|4722|4761|4754|4714|4708|2100
1682694000000|2023-04-28 15:00:00|4731|4720|4706|4700|4731|4722|4706|4700|300
1682694300000|2023-04-28 15:05:00|4704|4698|4718|4711|4723|4715|4704|4698|265
1682694600000|2023-04-28 15:10:00|4716|4708|4722|4714|4723|4718|4711|4706|100
1682694900000|2023-04-28 15:15:00|4720|4712|4738|4732|4738|4732|4716|4710|200
1682695200000|2023-04-28 15:20:00|4736|4730|4734|4729|4738|4732|4729|4724|100
1682695500000|2023-04-28 15:25:00|4732|4726|4734|4728|4738|4732|4727|4722|200
1682695800000|2023-04-28 15:30:00|4736|4730|4740|4732|4749|4740|4736|4730|100
1682696100000|2023-04-28 15:35:00|4738|4734|4728|4722|4738|4734|4726|4722|0
1682696400000|2023-04-28 15:40:00|4726|4719|4732|4726|4734|4728|4723|4718|201
1682696700000|2023-04-28 15:45:00|4734|4728|4748|4742|4750|4746|4732|4726|100
1682697000000|2023-04-28 15:50:00|4750|4741|4736|4730|4750|4744|4736|4730|300
1682697300000|2023-04-28 15:55:00|4733|4728|4742|4736|4744|4736|4733|4728|0
1682697600000|2023-04-28 16:00:00|4744|4738|4750|4744|4750|4744|4740|4734|300
1682697900000|2023-04-28 16:05:00|4752|4746|4754|4750|4758|4752|4751|4744|200
1682698200000|2023-04-28 16:10:00|4752|4746|4754|4748|4756|4750|4751|4746|100
1682698500000|2023-04-28 16:15:00|4752|4746|4736|4730|4754|4746|4734|4727|100
1682698800000|2023-04-28 16:20:00|4738|4732|4735|4730|4744|4738|4731|4728|100
1682699100000|2023-04-28 16:25:00|4736|4728|4742|4738|4742|4738|4730|4723|100
1682699400000|2023-04-28 16:30:00|4744|4739|4748|4742|4750|4744|4743|4738|100
1682699700000|2023-04-28 16:35:00|4746|4740|4742|4736|4748|4742|4738|4731|0
1682700000000|2023-04-28 16:40:00|4740|4734|4758|4752|4758|4752|4739|4734|100
1682700300000|2023-04-28 16:45:00|4759|4750|4770|4765|4770|4765|4757|4750|204
1682700600000|2023-04-28 16:50:00|4768|4762|4772|4766|4772|4767|4765|4760|100
1682700900000|2023-04-28 16:55:00|4771|4768|4782|4777|4784|4778|4770|4766|500
1682701200000|2023-04-28 17:00:00|4780|4774|4772|4768|4782|4775|4766|4761|100
1682701500000|2023-04-28 17:05:00|4774|4766|4770|4766|4778|4773|4770|4766|0
1682701800000|2023-04-28 17:10:00|4772|4763|4776|4770|4780|4774|4767|4763|0
1682702100000|2023-04-28 17:15:00|4774|4768|4768|4762|4777|4771|4766|4762|100
1682702400000|2023-04-28 17:20:00|4769|4764|4768|4761|4770|4765|4762|4757|200
1682702700000|2023-04-28 17:25:00|4766|4762|4770|4766|4774|4770|4764|4758|2527
1682703000000|2023-04-28 17:30:00|4772|4769|4770|4764|4776|4773|4767|4761|3123
1682703300000|2023-04-28 17:35:00|4768|4761|4766|4760|4770|4765|4758|4751|0
1682703600000|2023-04-28 17:40:00|4764|4758|4764|4758|4770|4765|4761|4756|100
1682703900000|2023-04-28 17:45:00|4765|4759|4766|4760|4768|4762|4760|4756|0
1682704200000|2023-04-28 17:50:00|4764|4758|4768|4762|4773|4767|4762|4755|2100
1682704500000|2023-04-28 17:55:00|4766|4763|4770|4764|4771|4765|4764|4758|200
1682704800000|2023-04-28 18:00:00|4772|4765|4769|4764|4777|4772|4769|4764|200
1682705100000|2023-04-28 18:05:00|4770|4766|4762|4758|4772|4767|4762|4758|0
1682705400000|2023-04-28 18:10:00|4764|4756|4758|4752|4764|4759|4756|4750|100
1682705700000|2023-04-28 18:15:00|4756|4750|4766|4761|4768|4762|4752|4748|100
1682706000000|2023-04-28 18:20:00|4768|4762|4760|4754|4768|4762|4755|4752|0
1682706300000|2023-04-28 18:25:00|4762|4756|4764|4758|4765|4758|4756|4750|100
1682706600000|2023-04-28 18:30:00|4762|4756|4765|4761|4768|4761|4757|4752|200
1682706900000|2023-04-28 18:35:00|4764|4758|4758|4752|4764|4758|4753|4748|200
1682707200000|2023-04-28 18:40:00|4756|4751|4760|4754|4770|4758|4752|4746|0
1682707500000|2023-04-28 18:45:00|4758|4752|4766|4760|4767|4761|4758|4752|200
1682707800000|2023-04-28 18:50:00|4764|4758|4761|4756|4771|4764|4761|4755|100
1682708100000|2023-04-28 18:55:00|4762|4754|4766|4760|4768|4764|4758|4754|200
1682708400000|2023-04-28 19:00:00|4768|4762|4774|4768|4777|4770|4768|4760|100
1682708700000|2023-04-28 19:05:00|4776|4766|4772|4765|4776|4769|4766|4759|200
1682709000000|2023-04-28 19:10:00|4770|4766|4772|4766|4772|4766|4769|4764|0
1682709300000|2023-04-28 19:15:00|4770|4765|4780|4778|4783|4778|4770|4765|0
1682709600000|2023-04-28 19:20:00|4782|4774|4766|4761|4782|4774|4765|4758|100
1682709900000|2023-04-28 19:25:00|4768|4760|4766|4760|4768|4763|4761|4758|300
1682710200000|2023-04-28 19:30:00|4764|4762|4752|4747|4768|4762|4751|4745|0
1682710500000|2023-04-28 19:35:00|4752|4746|4754|4749|4757|4752|4751|4746|0
1682710800000|2023-04-28 19:40:00|4755|4750|4763|4760|4766|4761|4752|4747|600
1682711100000|2023-04-28 19:45:00|4764|4758|4763|4758|4765|4760|4757|4752|0
1682711400000|2023-04-28 19:50:00|4770|4754|4764|4758|4770|4760|4759|4753|700
1682711700000|2023-04-28 19:55:00|4765|4760|4768|4752|4772|4764|4762|4752|100
1682947800000|2023-05-01 13:30:00|4777|4739|4744|4732|4777|4739|4724|4713|5305
1682948100000|2023-05-01 13:35:00|4743|4730|4765|4758|4766|4758|4742|4730|200
1682948400000|2023-05-01 13:40:00|4764|4756|4765|4752|4784|4774|4761|4746|2000
1682948700000|2023-05-01 13:45:00|4764|4744|4750|4745|4773|4760|4744|4736|403
1682949000000|2023-05-01 13:50:00|4751|4746|4761|4750|4762|4750|4746|4736|200
1682949300000|2023-05-01 13:55:00|4760|4751|4751|4735|4760|4752|4742|4734|100
1682949600000|2023-05-01 14:00:00|4757|4727|4736|4728|4757|4733|4722|4712|763
1682949900000|2023-05-01 14:05:00|4734|4726|4736|4730|4745|4736|4726|4720|200
1682950200000|2023-05-01 14:10:00|4737|4732|4732|4724|4743|4734|4728|4722|0
1682950500000|2023-05-01 14:15:00|4733|4722|4744|4738|4756|4750|4732|4720|100
1682950800000|2023-05-01 14:20:00|4743|4736|4730|4722|4746|4740|4725|4718|200
1682951100000|2023-05-01 14:25:00|4732|4720|4737|4728|4740|4734|4730|4720|368
1682951400000|2023-05-01 14:30:00|4738|4729|4750|4740|4750|4740|4728|4722|0
1682951700000|2023-05-01 14:35:00|4749|4738|4753|4747|4756|4747|4748|4738|200
1682952000000|2023-05-01 14:40:00|4752|4745|4750|4742|4752|4745|4741|4734|640
1682952300000|2023-05-01 14:45:00|4751|4744|4760|4753|4766|4756|4750|4742|100
1682952600000|2023-05-01 14:50:00|4759|4750|4752|4744|4760|4752|4751|4742|100
1682952900000|2023-05-01 14:55:00|4751|4739|4762|4756|4764|4756|4748|4739|100
1682953200000|2023-05-01 15:00:00|4764|4758|4752|4744|4766|4761|4748|4742|100
1682953500000|2023-05-01 15:05:00|4750|4746|4742|4738|4754|4748|4742|4738|0
1682953800000|2023-05-01 15:10:00|4740|4736|4725|4721|4744|4739|4725|4719|100
1682954100000|2023-05-01 15:15:00|4724|4720|4718|4712|4724|4720|4709|4702|400
1682954400000|2023-05-01 15:20:00|4720|4710|4697|4692|4722|4714|4697|4692|448
1682954700000|2023-05-01 15:25:00|4696|4690|4697|4692|4702|4696|4692|4686|100
1682955000000|2023-05-01 15:30:00|4696|4690|4694|4688|4702|4695|4688|4683|100
1682955300000|2023-05-01 15:35:00|4692|4687|4694|4688|4702|4695|4692|4686|100
1682955600000|2023-05-01 15:40:00|4695|4687|4698|4690|4699|4692|4688|4682|0
1682955900000|2023-05-01 15:45:00|4696|4688|4698|4690|4700|4693|4692|4688|200
1682956200000|2023-05-01 15:50:00|4696|4691|4704|4698|4704|4698|4694|4688|0
1682956500000|2023-05-01 15:55:00|4702|4697|4704|4698|4704|4699|4700|4691|0
1682956800000|2023-05-01 16:00:00|4702|4696|4714|4706|4714|4709|4702|4696|100
1682957100000|2023-05-01 16:05:00|4712|4708|4714|4708|4715|4709|4706|4700|300
1682957400000|2023-05-01 16:10:00|4712|4709|4704|4698|4712|4709|4700|4692|100
1682957700000|2023-05-01 16:15:00|4705|4699|4706|4700|4706|4700|4700|4694|0
1682958000000|2023-05-01 16:20:00|4704|4699|4706|4700|4710|4704|4703|4698|0
1682958300000|2023-05-01 16:25:00|4705|4697|4710|4704|4714|4709|4704|4697|100
1682958600000|2023-05-01 16:30:00|4711|4706|4716|4709|4718|4712|4710|4704|0
1682958900000|2023-05-01 16:35:00|4714|4710|4720|4712|4725|4718|4714|4708|100
1682959200000|2023-05-01 16:40:00|4718|4714|4716|4711|4720|4715|4716|4708|0
1682959500000|2023-05-01 16:45:00|4714|4708|4716|4711|4716|4711|4710|4703|200
1682959800000|2023-05-01 16:50:00|4718|4712|4728|4723|4728|4723|4718|4712|0
1682960100000|2023-05-01 16:55:00|4731|4724|4736|4730|4738|4732|4727|4723|100
1682960400000|2023-05-01 17:00:00|4734|4728|4740|4735|4742|4736|4734|4728|100
1682960700000|2023-05-01 17:05:00|4742|4737|4740|4734|4744|4739|4738|4732|0
1682961000000|2023-05-01 17:10:00|4738|4732|4732|4727|4738|4734|4732|4726|100
1682961300000|2023-05-01 17:15:00|4734|4726|4728|4722|4738|4732|4726|4720|0
1682961600000|2023-05-01 17:20:00|4730|4724|4736|4731|4738|4734|4728|4722|100
1682961900000|2023-05-01 17:25:00|4734|4730|4719|4716|4736|4730|4719|4714|1300
1682962200000|2023-05-01 17:30:00|4718|4715|4724|4719|4724|4720|4718|4714|200
1682962500000|2023-05-01 17:35:00|4726|4720|4720|4715|4726|4721|4714|4708|100
1682962800000|2023-05-01 17:40:00|4719|4716|4720|4714|4726|4719|4717|4710|100
1682963100000|2023-05-01 17:45:00|4722|4716|4720|4714|4724|4719|4719|4714|0
1682963400000|2023-05-01 17:50:00|4722|4716|4718|4715|4722|4717|4715|4710|100
1682963700000|2023-05-01 17:55:00|4720|4716|4720|4715|4722|4719|4717|4710|0
1682964000000|2023-05-01 18:00:00|4718|4714|4724|4718|4728|4724|4718|4712|0
1682964300000|2023-05-01 18:05:00|4726|4719|4720|4714|4726|4721|4716|4709|5010
1682964600000|2023-05-01 18:10:00|4718|4712|4718|4712|4720|4714|4714|4708|800
1682964900000|2023-05-01 18:15:00|4714|4710|4710|4704|4718|4712|4709|4704|300
1682965200000|2023-05-01 18:20:00|4712|4705|4710|4704|4718|4709|4710|4704|100
1682965500000|2023-05-01 18:25:00|4712|4702|4702|4697|4714|4705|4700|4696|100
1682965800000|2023-05-01 18:30:00|4701|4696|4682|4676|4702|4696|4680|4674|300
1682966100000|2023-05-01 18:35:00|4679|4674|4692|4684|4695|4684|4679|4674|1600
1682966400000|2023-05-01 18:40:00|4690|4685|4698|4690|4700|4691|4688|4682|500
1682966700000|2023-05-01 18:45:00|4696|4688|4696|4687|4698|4689|4692|4686|0
1682967000000|2023-05-01 18:50:00|4699|4688|4700|4693|4702|4693|4692|4686|0
1682967300000|2023-05-01 18:55:00|4702|4694|4706|4699|4708|4699|4699|4694|0
1682967600000|2023-05-01 19:00:00|4708|4700|4700|4694|4708|4701|4698|4692|200
1682967900000|2023-05-01 19:05:00|4702|4695|4704|4698|4706|4701|4700|4694|0
1682968200000|2023-05-01 19:10:00|4706|4699|4700|4692|4709|4700|4698|4692|0
1682968500000|2023-05-01 19:15:00|4698|4693|4694|4686|4698|4693|4690|4684|200
1682968800000|2023-05-01 19:20:00|4696|4688|4706|4699|4709|4702|4694|4688|0
1682969100000|2023-05-01 19:25:00|4704|4700|4710|4703|4711|4704|4703|4698|0
1682969400000|2023-05-01 19:30:00|4713|4704|4708|4703|4714|4705|4703|4698|100
1682969700000|2023-05-01 19:35:00|4707|4702|4700|4695|4708|4702|4696|4692|470
1682970000000|2023-05-01 19:40:00|4698|4694|4708|4702|4711|4703|4695|4692|210
1682970300000|2023-05-01 19:45:00|4710|4703|4722|4709|4722|4714|4708|4703|0
1682970600000|2023-05-01 19:50:00|4724|4708|4714|4708|4730|4714|4712|4708|100
1682970900000|2023-05-01 19:55:00|4713|4709|4710|4701|4720|4710|4708|4692|175
1683034200000|2023-05-02 13:30:00|4717|4683|4690|4680|4717|4696|4678|4670|3944
1683034500000|2023-05-02 13:35:00|4688|4678|4666|4658|4694|4686|4658|4650|756
1683034800000|2023-05-02 13:40:00|4664|4656|4646|4640|4668|4660|4643|4635|502
1683035100000|2023-05-02 13:45:00|4644|4636|4652|4646|4660|4654|4644|4636|400
1683035400000|2023-05-02 13:50:00|4653|4644|4650|4643|4663|4652|4646|4639|0
1683035700000|2023-05-02 13:55:00|4648|4642|4642|4628|4650|4644|4633|4621|300
1683036000000|2023-05-02 14:00:00|4646|4622|4632|4626|4657|4638|4629|4620|0
1683036300000|2023-05-02 14:05:00|4630|4624|4618|4612|4630|4625|4613|4610|300
1683036600000|2023-05-02 14:10:00|4620|4614|4622|4616|4624|4616|4610|4606|0
1683036900000|2023-05-02 14:15:00|4620|4615|4624|4616|4632|4626|4620|4612|100
1683037200000|2023-05-02 14:20:00|4626|4618|4616|4610|4626|4619|4607|4602|2200
1683037500000|2023-05-02 14:25:00|4618|4609|4632|4625|4642|4630|4616|4609|1300
1683037800000|2023-05-02 14:30:00|4630|4624|4612|4608|4633|4626|4612|4607|1800
1683038100000|2023-05-02 14:35:00|4616|4610|4610|4603|4623|4617|4604|4600|360
1683038400000|2023-05-02 14:40:00|4608|4604|4622|4616|4632|4622|4608|4600|0
1683038700000|2023-05-02 14:45:00|4624|4615|4614|4608|4626|4620|4606|4600|0
1683039000000|2023-05-02 14:50:00|4613|4606|4620|4614|4621|4614|4604|4600|100
1683039300000|2023-05-02 14:55:00|4624|4613|4610|4604|4624|4616|4607|4601|0
1683039600000|2023-05-02 15:00:00|4611|4602|4611|4606|4617|4610|4598|4588|1719
1683039900000|2023-05-02 15:05:00|4608|4604|4622|4615|4622|4616|4606|4600|0
1683040200000|2023-05-02 15:10:00|4624|4616|4630|4624|4635|4626|4623|4616|100
1683040500000|2023-05-02 15:15:00|4631|4625|4626|4620|4640|4635|4624|4616|5535
1683040800000|2023-05-02 15:20:00|4627|4622|4631|4626|4633|4626|4619|4615|800
1683041100000|2023-05-02 15:25:00|4632|4628|4632|4626|4638|4632|4624|4618|100
1683041400000|2023-05-02 15:30:00|4633|4628|4620|4612|4634|4628|4609|4603|100
1683041700000|2023-05-02 15:35:00|4618|4614|4642|4636|4644|4636|4617|4610|400
1683042000000|2023-05-02 15:40:00|4644|4634|4652|4646|4652|4647|4638|4632|200
1683042300000|2023-05-02 15:45:00|4654|4644|4656|4648|4656|4653|4648|4642|300
1683042600000|2023-05-02 15:50:00|4654|4650|4649|4642|4656|4650|4637|4632|600
1683042900000|2023-05-02 15:55:00|4648|4644|4638|4633|4650|4644|4636|4629|0
1683043200000|2023-05-02 16:00:00|4640|4632|4632|4626|4640|4634|4626|4620|200
1683043500000|2023-05-02 16:05:00|4633|4628|4636|4630|4638|4632|4628|4620|0
1683043800000|2023-05-02 16:10:00|4634|4628|4644|4638|4644|4638|4630|4626|100
1683044100000|2023-05-02 16:15:00|4642|4636|4634|4628|4644|4636|4630|4624|300
1683044400000|2023-05-02 16:20:00|4632|4626|4637|4632|4638|4634|4626|4622|600
1683044700000|2023-05-02 16:25:00|4638|4630|4644|4638|4647|4642|4637|4630|800
1683045000000|2023-05-02 16:30:00|4646|4636|4640|4634|4650|4644|4639|4632|100
1683045300000|2023-05-02 16:35:00|4638|4632|4640|4634|4650|4644|4638|4632|500
1683045600000|2023-05-02 16:40:00|4641|4636|4635|4630|4642|4636|4634|4628|100
1683045900000|2023-05-02 16:45:00|4636|4632|4636|4630|4640|4636|4633|4628|400
1683046200000|2023-05-02 16:50:00|4637|4632|4648|4642|4649|4644|4637|4632|600
1683046500000|2023-05-02 16:55:00|4646|4640|4642|4637|4648|4643|4638|4632|200
1683046800000|2023-05-02 17:00:00|4644|4638|4646|4638|4646|4640|4636|4630|100
1683047100000|2023-05-02 17:05:00|4647|4640|4650|4644|4656|4652|4645|4638|239
1683047400000|2023-05-02 17:10:00|4648|4642|4636|4630|4650|4642|4636|4630|0
1683047700000|2023-05-02 17:15:00|4635|4628|4632|4626|4638|4632|4632|4626|200
1683048000000|2023-05-02 17:20:00|4634|4628|4634|4630|4636|4630|4631|4624|100
1683048300000|2023-05-02 17:25:00|4636|4631|4632|4628|4638|4633|4632|4626|100
1683048600000|2023-05-02 17:30:00|4634|4626|4634|4628|4636|4630|4629|4624|200
1683048900000|2023-05-02 17:35:00|4636|4630|4644|4638|4646|4639|4636|4630|0
1683049200000|2023-05-02 17:40:00|4642|4637|4638|4632|4644|4638|4636|4632|0
1683049500000|2023-05-02 17:45:00|4636|4631|4648|4643|4650|4644|4636|4631|0
1683049800000|2023-05-02 17:50:00|4649|4644|4658|4652|4664|4660|4648|4643|100
1683050100000|2023-05-02 17:55:00|4659|4653|4654|4648|4660|4654|4651|4644|1800
1683050400000|2023-05-02 18:00:00|4652|4646|4642|4636|4654|4648|4640|4634|0
1683050700000|2023-05-02 18:05:00|4644|4637|4640|4634|4644|4639|4636|4630|100
1683051000000|2023-05-02 18:10:00|4642|4635|4626|4622|4642|4638|4621|4618|1000
1683051300000|2023-05-02 18:15:00|4628|4620|4630|4622|4630|4624|4620|4616|600
1683051600000|2023-05-02 18:20:00|4628|4624|4622|4616|4630|4624|4619|4614|200
1683051900000|2023-05-02 18:25:00|4624|4618|4624|4619|4626|4620|4619|4614|200
1683052200000|2023-05-02 18:30:00|4626|4620|4624|4619|4629|4623|4620|4616|0
1683052500000|2023-05-02 18:35:00|4626|4618|4632|4626|4636|4631|4624|4618|0
1683052800000|2023-05-02 18:40:00|4630|4624|4627|4622|4632|4626|4622|4616|0
1683053100000|2023-05-02 18:45:00|4628|4620|4632|4626|4634|4628|4626|4620|100
1683053400000|2023-05-02 18:50:00|4634|4628|4632|4626|4638|4636|4629|4624|1300
1683053700000|2023-05-02 18:55:00|4630|4624|4634|4628|4637|4631|4630|4624|0
1683054000000|2023-05-02 19:00:00|4636|4630|4626|4620|4636|4631|4624|4617|0
1683054300000|2023-05-02 19:05:00|4628|4623|4634|4628|4634|4628|4626|4620|200
1683054600000|2023-05-02 19:10:00|4635|4630|4638|4632|4646|4639|4635|4628|0
1683054900000|2023-05-02 19:15:00|4640|4634|4636|4630|4644|4638|4632|4625|200
1683055200000|2023-05-02 19:20:00|4634|4628|4636|4632|4639|4632|4630|4624|200
1683055500000|2023-05-02 19:25:00|4637|4633|4632|4628|4638|4634|4632|4626|200
1683055800000|2023-05-02 19:30:00|4630|4626|4622|4618|4630|4626|4620|4615|200
1683056100000|2023-05-02 19:35:00|4623|4616|4631|4628|4632|4628|4621|4616|203
1683056400000|2023-05-02 19:40:00|4632|4626|4630|4624|4634|4628|4626|4622|100
1683056700000|2023-05-02 19:45:00|4628|4626|4624|4612|4630|4626|4617|4612|100
1683057000000|2023-05-02 19:50:00|4620|4610|4630|4626|4634|4626|4620|4607|200
1683057300000|2023-05-02 19:55:00|4628|4624|4624|4618|4633|4627|4624|4617|200
1683120600000|2023-05-03 13:30:00|4637|4603|4604|4594|4637|4603|4583|4574|4748
1683120900000|2023-05-03 13:35:00|4606|4596|4602|4596|4614|4609|4600|4592|107
1683121200000|2023-05-03 13:40:00|4604|4598|4632|4622|4636|4626|4602|4596|200
1683121500000|2023-05-03 13:45:00|4630|4624|4626|4621|4639|4631|4616|4605|100
1683121800000|2023-05-03 13:50:00|4629|4622|4640|4635|4651|4646|4628|4621|100
1683122100000|2023-05-03 13:55:00|4638|4632|4622|4607|4644|4638|4618|4600|100
1683122400000|2023-05-03 14:00:00|4627|4600|4614|4608|4628|4612|4602|4596|200
1683122700000|2023-05-03 14:05:00|4616|4610|4610|4602|4623|4614|4604|4598|100
1683123000000|2023-05-03 14:10:00|4608|4604|4606|4600|4614|4608|4595|4588|1100
1683123300000|2023-05-03 14:15:00|4604|4598|4622|4614|4631|4622|4604|4597|0
1683123600000|2023-05-03 14:20:00|4624|4616|4624|4618|4637|4630|4620|4613|100
1683123900000|2023-05-03 14:25:00|4622|4617|4606|4595|4624|4618|4599|4594|0
1683124200000|2023-05-03 14:30:00|4610|4593|4622|4616|4622|4616|4600|4590|100
1683124500000|2023-05-03 14:35:00|4620|4614|4606|4600|4628|4622|4606|4600|0
1683124800000|2023-05-03 14:40:00|4604|4599|4608|4602|4614|4606|4604|4598|100
1683125100000|2023-05-03 14:45:00|4610|4604|4614|4608|4617|4608|4604|4596|0
1683125400000|2023-05-03 14:50:00|4617|4610|4602|4596|4621|4614|4600|4594|100
1683125700000|2023-05-03 14:55:00|4604|4598|4608|4603|4616|4610|4604|4598|100
1683126000000|2023-05-03 15:00:00|4606|4604|4601|4596|4610|4605|4596|4590|200
1683126300000|2023-05-03 15:05:00|4602|4594|4604|4598|4607|4598|4596|4588|200
1683126600000|2023-05-03 15:10:00|4606|4600|4620|4617|4623|4617|4604|4598|0
1683126900000|2023-05-03 15:15:00|4619|4614|4624|4618|4626|4620|4612|4606|200
1683127200000|2023-05-03 15:20:00|4622|4617|4624|4617|4626|4621|4620|4614|100
1683127500000|2023-05-03 15:25:00|4622|4618|4604|4598|4624|4618|4601|4595|100
1683127800000|2023-05-03 15:30:00|4602|4596|4590|4584|4604|4598|4590|4584|0
1683128100000|2023-05-03 15:35:00|4591|4582|4591|4586|4594|4588|4588|4582|0
1683128400000|2023-05-03 15:40:00|4592|4585|4584|4578|4594|4589|4582|4577|100
1683128700000|2023-05-03 15:45:00|4583|4580|4588|4582|4591|4585|4583|4578|0
1683129000000|2023-05-03 15:50:00|4590|4584|4600|4594|4600|4595|4587|4582|300
1683129300000|2023-05-03 15:55:00|4602|4596|4594|4588|4604|4598|4587|4584|0
1683129600000|2023-05-03 16:00:00|4592|4587|4590|4587|4594|4590|4587|4582|100
1683129900000|2023-05-03 16:05:00|4592|4588|4592|4587|4596|4591|4589|4584|100
1683130200000|2023-05-03 16:10:00|4590|4586|4596|4592|4596|4592|4589|4584|100
1683130500000|2023-05-03 16:15:00|4594|4591|4586|4581|4599|4592|4586|4581|0
1683130800000|2023-05-03 16:20:00|4584|4582|4592|4588|4594|4588|4582|4576|100
1683131100000|2023-05-03 16:25:00|4594|4587|4597|4593|4598|4593|4588|4584|100
1683131400000|2023-05-03 16:30:00|4596|4592|4594|4588|4598|4593|4589|4584|401
1683131700000|2023-05-03 16:35:00|4592|4587|4583|4580|4592|4587|4581|4578|100
1683132000000|2023-05-03 16:40:00|4586|4578|4582|4576|4588|4584|4580|4576|0
1683132300000|2023-05-03 16:45:00|4581|4578|4590|4584|4591|4585|4581|4576|330
1683132600000|2023-05-03 16:50:00|4593|4586|4596|4588|4598|4594|4590|4586|400
1683132900000|2023-05-03 16:55:00|4594|4586|4604|4598|4604|4598|4592|4586|0
1683133200000|2023-05-03 17:00:00|4602|4597|4608|4602|4611|4604|4600|4594|1100
1683133500000|2023-05-03 17:05:00|4606|4601|4604|4598|4608|4603|4600|4594|100
1683133800000|2023-05-03 17:10:00|4603|4600|4600|4594|4605|4600|4596|4590|100
1683134100000|2023-05-03 17:15:00|4602|4596|4604|4598|4607|4600|4600|4594|0
1683134400000|2023-05-03 17:20:00|4606|4600|4612|4606|4613|4608|4605|4600|0
1683134700000|2023-05-03 17:25:00|4615|4608|4618|4612|4621|4614|4613|4606|100
1683135000000|2023-05-03 17:30:00|4616|4611|4608|4602|4618|4612|4608|4602|0
1683135300000|2023-05-03 17:35:00|4610|4604|4614|4608|4614|4608|4608|4602|0
1683135600000|2023-05-03 17:40:00|4613|4609|4618|4612|4621|4614|4613|4609|0
1683135900000|2023-05-03 17:45:00|4619|4614|4614|4609|4619|4614|4611|4604|0
1683136200000|2023-05-03 17:50:00|4613|4610|4611|4606|4614|4610|4610|4604|100
1683136500000|2023-05-03 17:55:00|4610|4605|4618|4602|4622|4608|4607|4597|100
1683136800000|2023-05-03 18:00:00|4622|4597|4618|4609|4639|4620|4604|4586|800
1683137100000|2023-05-03 18:05:00|4620|4610|4626|4617|4640|4629|4600|4589|887
1683137400000|2023-05-03 18:10:00|4629|4618|4631|4624|4634|4624|4612|4598|100
1683137700000|2023-05-03 18:15:00|4632|4626|4640|4636|4649|4643|4631|4624|711
1683138000000|2023-05-03 18:20:00|4644|4637|4654|4648|4660|4655|4637|4632|500
1683138300000|2023-05-03 18:25:00|4652|4646|4652|4644|4671|4664|4650|4642|100
1683138600000|2023-05-03 18:30:00|4654|4646|4638|4631|4658|4648|4636|4622|255
1683138900000|2023-05-03 18:35:00|4636|4632|4656|4648|4661|4648|4606|4600|100
1683139200000|2023-05-03 18:40:00|4658|4647|4652|4644|4689|4674|4640|4626|2400
1683139500000|2023-05-03 18:45:00|4656|4645|4644|4636|4674|4658|4642|4634|200
1683139800000|2023-05-03 18:50:00|4642|4632|4652|4644|4665|4652|4622|4613|100
1683140100000|2023-05-03 18:55:00|4650|4643|4660|4652|4678|4662|4644|4631|600
1683140400000|2023-05-03 19:00:00|4662|4650|4650|4642|4672|4658|4638|4630|2500
1683140700000|2023-05-03 19:05:00|4648|4640|4626|4618|4675|4660|4616|4608|100
1683141000000|2023-05-03 19:10:00|4624|4616|4598|4592|4626|4616|4598|4590|788
1683141300000|2023-05-03 19:15:00|4599|4590|4602|4594|4616|4606|4588|4580|800
1683141600000|2023-05-03 19:20:00|4600|4592|4602|4596|4617|4607|4574|4565|400
1683141900000|2023-05-03 19:25:00|4604|4594|4580|4574|4623|4608|4575|4570|100
1683142200000|2023-05-03 19:30:00|4578|4572|4576|4570|4594|4578|4565|4559|200
1683142500000|2023-05-03 19:35:00|4578|4572|4566|4561|4582|4574|4566|4559|0
1683142800000|2023-05-03 19:40:00|4565|4560|4564|4557|4573|4564|4554|4549|4565
1683143100000|2023-05-03 19:45:00|4562|4556|4558|4547|4571|4564|4552|4546|500
1683143400000|2023-05-03 19:50:00|4560|4548|4566|4560|4571|4562|4554|4547|600
1683143700000|2023-05-03 19:55:00|4568|4562|4568|4559|4574|4564|4558|4554|2500
1683207000000|2023-05-04 13:30:00|4631|4603|4654|4644|4663|4646|4622|4600|1200
1683207300000|2023-05-04 13:35:00|4652|4642|4648|4639|4670|4652|4644|4635|225
1683207600000|2023-05-04 13:40:00|4650|4640|4628|4622|4656|4648|4621|4614|500
1683207900000|2023-05-04 13:45:00|4627|4620|4664|4654|4664|4654|4625|4620|700
1683208200000|2023-05-04 13:50:00|4660|4656|4676|4668|4693|4678|4652|4643|484
1683208500000|2023-05-04 13:55:00|4678|4670|4656|4648|4687|4679|4656|4647|300
1683208800000|2023-05-04 14:00:00|4654|4646|4654|4648|4669|4656|4648|4639|230
1683209100000|2023-05-04 14:05:00|4655|4650|4672|4666|4679|4670|4654|4646|100
1683209400000|2023-05-04 14:10:00|4674|4668|4672|4666|4681|4674|4660|4654|0
1683209700000|2023-05-04 14:15:00|4670|4664|4682|4674|4689|4682|4656|4641|4600
1683210000000|2023-05-04 14:20:00|4680|4676|4648|4640|4682|4676|4640|4631|0
1683210300000|2023-05-04 14:25:00|4646|4638|4644|4629|4657|4646|4636|4629|0
1683210600000|2023-05-04 14:30:00|4649|4623|4654|4648|4655|4648|4634|4623|100
1683210900000|2023-05-04 14:35:00|4652|4646|4642|4636|4663|4655|4640|4632|0
1683211200000|2023-05-04 14:40:00|4644|4638|4646|4640|4657|4650|4642|4635|0
1683211500000|2023-05-04 14:45:00|4648|4638|4660|4654|4682|4667|4644|4638|1500
1683211800000|2023-05-04 14:50:00|4658|4652|4682|4676|4687|4676|4658|4650|0
1683212100000|2023-05-04 14:55:00|4684|4678|4660|4654|4687|4680|4656|4650|0
1683212400000|2023-05-04 15:00:00|4662|4652|4672|4666|4674|4667|4656|4650|0
1683212700000|2023-05-04 15:05:00|4674|4667|4698|4693|4709|4700|4672|4666|800
1683213000000|2023-05-04 15:10:00|4695|4690|4708|4702|4715|4708|4686|4680|0
1683213300000|2023-05-04 15:15:00|4709|4704|4690|4684|4712|4706|4690|4684|0
1683213600000|2023-05-04 15:20:00|4692|4682|4688|4680|4697|4688|4686|4679|100
1683213900000|2023-05-04 15:25:00|4690|4682|4684|4678|4697|4690|4682|4676|449
1683214200000|2023-05-04 15:30:00|4682|4676|4684|4678|4688|4681|4674|4668|0
1683214500000|2023-05-04 15:35:00|4687|4677|4682|4676|4689|4684|4676|4669|100
1683214800000|2023-05-04 15:40:00|4683|4677|4668|4664|4684|4679|4668|4663|800
1683215100000|2023-05-04 15:45:00|4669|4666|4655|4652|4672|4669|4655|4649|500
1683215400000|2023-05-04 15:50:00|4657|4654|4648|4642|4658|4654|4648|4642|100
1683215700000|2023-05-04 15:55:00|4646|4640|4651|4644|4657|4650|4640|4635|300
1683216000000|2023-05-04 16:00:00|4652|4645|4646|4642|4654|4650|4643|4637|1375
1683216300000|2023-05-04 16:05:00|4648|4644|4650|4642|4652|4646|4644|4638|100
1683216600000|2023-05-04 16:10:00|4648|4644|4658|4652|4658|4652|4646|4638|200
1683216900000|2023-05-04 16:15:00|4660|4654|4656|4650|4667|4660|4654|4650|100
1683217200000|2023-05-04 16:20:00|4658|4652|4666|4660|4668|4662|4656|4652|0
1683217500000|2023-05-04 16:25:00|4668|4662|4664|4659|4668|4662|4657|4651|0
1683217800000|2023-05-04 16:30:00|4665|4660|4646|4641|4668|4660|4642|4638|200
1683218100000|2023-05-04 16:35:00|4644|4638|4648|4640|4650|4644|4641|4636|100
1683218400000|2023-05-04 16:40:00|4650|4642|4646|4640|4658|4650|4646|4640|200
1683218700000|2023-05-04 16:45:00|4644|4638|4648|4642|4648|4644|4640|4634|200
1683219000000|2023-05-04 16:50:00|4646|4640|4634|4628|4648|4642|4630|4624|100
1683219300000|2023-05-04 16:55:00|4636|4626|4648|4642|4649|4643|4634|4626|100
1683219600000|2023-05-04 17:00:00|4650|4644|4642|4636|4650|4644|4638|4634|200
1683219900000|2023-05-04 17:05:00|4644|4634|4650|4644|4653|4646|4642|4634|200
1683220200000|2023-05-04 17:10:00|4648|4642|4640|4634|4650|4644|4638|4632|100
1683220500000|2023-05-04 17:15:00|4638|4632|4652|4646|4658|4652|4638|4632|100
1683220800000|2023-05-04 17:20:00|4654|4648|4656|4650|4659|4652|4650|4644|0
1683221100000|2023-05-04 17:25:00|4654|4648|4656|4648|4656|4651|4639|4634|0
1683221400000|2023-05-04 17:30:00|4659|4650|4675|4668|4677|4669|4655|4648|200
1683221700000|2023-05-04 17:35:00|4676|4670|4666|4660|4676|4670|4666|4660|100
1683222000000|2023-05-04 17:40:00|4668|4662|4660|4656|4668|4662|4657|4652|200
1683222300000|2023-05-04 17:45:00|4662|4657|4660|4654|4666|4660|4656|4645|2800
1683222600000|2023-05-04 17:50:00|4658|4652|4666|4660|4671|4667|4655|4648|2300
1683222900000|2023-05-04 17:55:00|4668|4662|4678|4674|4679|4674|4666|4660|100
1683223200000|2023-05-04 18:00:00|4681|4672|4668|4664|4681|4672|4668|4664|100
1683223500000|2023-05-04 18:05:00|4669|4666|4672|4666|4678|4672|4662|4656|700
1683223800000|2023-05-04 18:10:00|4671|4664|4668|4662|4674|4668|4663|4658|100
1683224100000|2023-05-04 18:15:00|4667|4661|4668|4662|4672|4669|4663|4658|200
1683224400000|2023-05-04 18:20:00|4666|4661|4659|4654|4668|4664|4656|4650|100
1683224700000|2023-05-04 18:25:00|4660|4656|4654|4648|4662|4657|4652|4648|221
1683225000000|2023-05-04 18:30:00|4652|4647|4660|4654|4661|4654|4644|4638|800
1683225300000|2023-05-04 18:35:00|4663|4656|4655|4650|4670|4665|4654|4641|1200
1683225600000|2023-05-04 18:40:00|4654|4649|4658|4650|4658|4653|4654|4648|0
1683225900000|2023-05-04 18:45:00|4656|4652|4651|4647|4661|4654|4650|4644|100
1683226200000|2023-05-04 18:50:00|4650|4646|4658|4650|4659|4652|4647|4642|100
1683226500000|2023-05-04 18:55:00|4656|4652|4656|4650|4662|4658|4656|4650|100
1683226800000|2023-05-04 19:00:00|4654|4653|4666|4662|4669|4662|4654|4652|700
1683227100000|2023-05-04 19:05:00|4669|4660|4660|4654|4671|4666|4659|4654|200
1683227400000|2023-05-04 19:10:00|4658|4652|4647|4642|4660|4654|4646|4639|2226
1683227700000|2023-05-04 19:15:00|4646|4640|4648|4642|4648|4642|4639|4633|100
1683228000000|2023-05-04 19:20:00|4646|4644|4654|4650|4656|4650|4646|4640|100
1683228300000|2023-05-04 19:25:00|4653|4652|4664|4658|4666|4659|4653|4648|200
1683228600000|2023-05-04 19:30:00|4662|4656|4670|4664|4670|4666|4662|4656|300
1683228900000|2023-05-04 19:35:00|4668|4662|4664|4660|4672|4664|4662|4655|0
1683229200000|2023-05-04 19:40:00|4662|4658|4656|4650|4668|4665|4655|4644|900
1683229500000|2023-05-04 19:45:00|4654|4647|4665|4654|4665|4659|4650|4642|700
1683229800000|2023-05-04 19:50:00|4668|4653|4649|4644|4668|4654|4648|4641|100
1683230100000|2023-05-04 19:55:00|4648|4642|4654|4639|4657|4648|4643|4632|700
1683293400000|2023-05-05 13:30:00|4771|4748|4766|4756|4788|4770|4756|4740|1789
1683293700000|2023-05-05 13:35:00|4764|4758|4770|4762|4792|4781|4756|4746|700
1683294000000|2023-05-05 13:40:00|4772|4764|4798|4790|4812|4803|4764|4756|500
1683294300000|2023-05-05 13:45:00|4800|4792|4814|4806|4820|4812|4796|4787|0
1683294600000|2023-05-05 13:50:00|4812|4805|4810|4804|4820|4810|4798|4790|300
1683294900000|2023-05-05 13:55:00|4808|4805|4814|4806|4818|4810|4798|4790|4892
1683295200000|2023-05-05 14:00:00|4816|4808|4810|4804|4820|4813|4806|4797|9892
1683295500000|2023-05-05 14:05:00|4808|4802|4838|4828|4838|4828|4804|4798|100
1683295800000|2023-05-05 14:10:00|4834|4829|4830|4822|4844|4837|4828|4819|850
1683296100000|2023-05-05 14:15:00|4828|4824|4836|4830|4843|4834|4822|4816|100
1683296400000|2023-05-05 14:20:00|4838|4832|4836|4828|4845|4839|4830|4823|0
1683296700000|2023-05-05 14:25:00|4834|4830|4838|4832|4843|4834|4828|4819|100
1683297000000|2023-05-05 14:30:00|4840|4834|4858|4852|4860|4855|4840|4834|200
1683297300000|2023-05-05 14:35:00|4860|4854|4876|4870|4882|4874|4858|4852|100
1683297600000|2023-05-05 14:40:00|4878|4868|4872|4866|4884|4876|4864|4858|100
1683297900000|2023-05-05 14:45:00|4870|4864|4852|4846|4872|4866|4852|4844|100
1683298200000|2023-05-05 14:50:00|4854|4848|4848|4840|4854|4848|4844|4838|100
1683298500000|2023-05-05 14:55:00|4846|4838|4842|4836|4850|4844|4838|4830|0
1683298800000|2023-05-05 15:00:00|4844|4838|4846|4840|4851|4844|4836|4830|0
1683299100000|2023-05-05 15:05:00|4848|4842|4842|4834|4856|4849|4838|4831|100
1683299400000|2023-05-05 15:10:00|4840|4836|4856|4848|4857|4850|4838|4830|0
1683299700000|2023-05-05 15:15:00|4854|4850|4844|4838|4859|4852|4844|4836|100
1683300000000|2023-05-05 15:20:00|4842|4836|4846|4840|4848|4842|4836|4829|100
1683300300000|2023-05-05 15:25:00|4845|4839|4858|4854|4860|4854|4845|4839|0
1683300600000|2023-05-05 15:30:00|4860|4850|4852|4846|4860|4852|4847|4842|100
1683300900000|2023-05-05 15:35:00|4850|4844|4844|4838|4854|4848|4844|4838|100
1683301200000|2023-05-05 15:40:00|4842|4837|4850|4843|4854|4846|4840|4834|100
1683301500000|2023-05-05 15:45:00|4851|4845|4866|4860|4868|4862|4848|4841|200
1683301800000|2023-05-05 15:50:00|4864|4859|4860|4855|4868|4863|4859|4854|200
1683302100000|2023-05-05 15:55:00|4862|4856|4860|4854|4867|4858|4852|4848|100
1683302400000|2023-05-05 16:00:00|4862|4856|4866|4860|4868|4865|4860|4854|100
1683302700000|2023-05-05 16:05:00|4868|4858|4862|4857|4868|4860|4856|4852|200
1683303000000|2023-05-05 16:10:00|4864|4858|4870|4866|4872|4868|4862|4857|417
1683303300000|2023-05-05 16:15:00|4872|4867|4874|4868|4880|4874|4872|4866|300
1683303600000|2023-05-05 16:20:00|4876|4866|4878|4872|4880|4874|4874|4866|0
1683303900000|2023-05-05 16:25:00|4876|4870|4874|4868|4878|4872|4866|4860|200
1683304200000|2023-05-05 16:30:00|4872|4866|4877|4872|4877|4874|4872|4864|0
1683304500000|2023-05-05 16:35:00|4876|4870|4877|4875|4877|4875|4874|4868|0
1683304800000|2023-05-05 16:40:00|4876|4876|4880|4872|4888|4880|4876|4872|100
1683305100000|2023-05-05 16:45:00|4878|4874|4870|4864|4880|4874|4866|4859|0
1683305400000|2023-05-05 16:50:00|4872|4866|4876|4870|4881|4876|4870|4864|100
1683305700000|2023-05-05 16:55:00|4874|4868|4884|4878|4887|4880|4874|4868|0
1683306000000|2023-05-05 17:00:00|4886|4880|4880|4874|4890|4884|4877|4872|200
1683306300000|2023-05-05 17:05:00|4878|4872|4875|4870|4880|4874|4872|4866|0
1683306600000|2023-05-05 17:10:00|4876|4868|4876|4870|4882|4877|4872|4868|300
1683306900000|2023-05-05 17:15:00|4878|4872|4876|4870|4878|4873|4871|4865|200
1683307200000|2023-05-05 17:20:00|4878|4872|4884|4877|4888|4880|4876|4870|0
1683307500000|2023-05-05 17:25:00|4882|4878|4882|4878|4884|4878|4877|4872|0
1683307800000|2023-05-05 17:30:00|4883|4876|4886|4880|4888|4883|4882|4876|100
1683308100000|2023-05-05 17:35:00|4888|4882|4882|4876|4888|4882|4880|4874|0
1683308400000|2023-05-05 17:40:00|4880|4878|4886|4880|4886|4880|4874|4868|0
1683308700000|2023-05-05 17:45:00|4884|4878|4882|4876|4886|4880|4878|4872|0
1683309000000|2023-05-05 17:50:00|4883|4878|4882|4876|4884|4878|4878|4870|100
1683309300000|2023-05-05 17:55:00|4880|4874|4886|4880|4889|4882|4879|4874|0
1683309600000|2023-05-05 18:00:00|4888|4882|4890|4884|4890|4887|4884|4878|200
1683309900000|2023-05-05 18:05:00|4888|4886|4888|4883|4890|4887|4888|4882|0
1683310200000|2023-05-05 18:10:00|4886|4882|4882|4877|4888|4882|4879|4873|0
1683310500000|2023-05-05 18:15:00|4880|4874|4879|4874|4882|4878|4873|4870|100
1683310800000|2023-05-05 18:20:00|4878|4872|4884|4878|4885|4880|4878|4872|0
1683311100000|2023-05-05 18:25:00|4886|4880|4889|4884|4894|4889|4884|4880|558
1683311400000|2023-05-05 18:30:00|4888|4886|4894|4888|4894|4888|4888|4884|0
1683311700000|2023-05-05 18:35:00|4892|4887|4890|4884|4894|4888|4886|4880|200
1683312000000|2023-05-05 18:40:00|4891|4886|4892|4886|4894|4890|4889|4884|0
1683312300000|2023-05-05 18:45:00|4890|4888|4896|4890|4896|4891|4890|4886|200
1683312600000|2023-05-05 18:50:00|4895|4892|4886|4881|4896|4892|4884|4879|200
1683312900000|2023-05-05 18:55:00|4888|4882|4884|4876|4892|4885|4882|4874|100
1683313200000|2023-05-05 19:00:00|4883|4875|4878|4872|4884|4876|4874|4870|0
1683313500000|2023-05-05 19:05:00|4880|4875|4880|4874|4884|4880|4878|4872|280
1683313800000|2023-05-05 19:10:00|4878|4876|4872|4868|4880|4876|4872|4866|0
1683314100000|2023-05-05 19:15:00|4871|4865|4871|4866|4880|4875|4870|4865|300
1683314400000|2023-05-05 19:20:00|4870|4864|4875|4870|4876|4870|4867|4862|0
1683314700000|2023-05-05 19:25:00|4874|4868|4880|4874|4881|4877|4873|4868|0
1683315000000|2023-05-05 19:30:00|4879|4876|4884|4878|4888|4882|4879|4874|0
1683315300000|2023-05-05 19:35:00|4886|4880|4882|4876|4886|4880|4880|4874|0
1683315600000|2023-05-05 19:40:00|4880|4878|4888|4882|4888|4885|4880|4874|100
1683315900000|2023-05-05 19:45:00|4886|4880|4892|4880|4892|4885|4886|4880|500
1683316200000|2023-05-05 19:50:00|4891|4878|4892|4886|4892|4887|4884|4867|400
1683316500000|2023-05-05 19:55:00|4891|4888|4892|4879|4892|4890|4884|4879|1328
1683552600000|2023-05-08 13:30:00|4898|4884|4861|4856|4898|4884|4861|4856|5318
1683552900000|2023-05-08 13:35:00|4866|4853|4874|4866|4884|4874|4862|4851|200
1683553200000|2023-05-08 13:40:00|4872|4864|4866|4856|4879|4870|4862|4850|1400
1683553500000|2023-05-08 13:45:00|4862|4852|4858|4854|4871|4860|4848|4841|100
1683553800000|2023-05-08 13:50:00|4866|4852|4848|4842|4870|4862|4848|4840|200
1683554100000|2023-05-08 13:55:00|4850|4840|4880|4871|4880|4871|4850|4840|100
1683554400000|2023-05-08 14:00:00|4878|4874|4892|4886|4900|4894|4874|4866|959
1683554700000|2023-05-08 14:05:00|4890|4888|4874|4866|4902|4891|4872|4864|200
1683555000000|2023-05-08 14:10:00|4872|4868|4874|4866|4882|4876|4866|4856|100
1683555300000|2023-05-08 14:15:00|4876|4868|4870|4864|4879|4871|4860|4854|0
1683555600000|2023-05-08 14:20:00|4872|4866|4866|4860|4879|4870|4858|4856|800
1683555900000|2023-05-08 14:25:00|4868|4862|4850|4844|4868|4862|4848|4841|100
1683556200000|2023-05-08 14:30:00|4852|4846|4860|4854|4866|4860|4852|4844|100
1683556500000|2023-05-08 14:35:00|4858|4852|4862|4856|4864|4858|4848|4844|0
1683556800000|2023-05-08 14:40:00|4864|4858|4874|4868|4874|4868|4862|4858|100
1683557100000|2023-05-08 14:45:00|4875|4866|4886|4880|4888|4882|4874|4866|0
1683557400000|2023-05-08 14:50:00|4888|4882|4892|4889|4893|4889|4882|4875|200
1683557700000|2023-05-08 14:55:00|4893|4888|4898|4892|4902|4897|4892|4887|0
1683558000000|2023-05-08 15:00:00|4897|4893|4895|4892|4909|4902|4895|4892|119
1683558300000|2023-05-08 15:05:00|4898|4890|4898|4892|4899|4893|4892|4886|100
1683558600000|2023-05-08 15:10:00|4899|4894|4907|4902|4908|4904|4898|4894|0
1683558900000|2023-05-08 15:15:00|4908|4900|4904|4898|4909|4902|4903|4895|100
1683559200000|2023-05-08 15:20:00|4902|4896|4898|4892|4904|4899|4894|4890|100
1683559500000|2023-05-08 15:25:00|4896|4890|4892|4886|4897|4892|4885|4881|1000
1683559800000|2023-05-08 15:30:00|4894|4888|4904|4896|4908|4900|4885|4877|200
1683560100000|2023-05-08 15:35:00|4902|4898|4902|4896|4908|4902|4901|4896|100
1683560400000|2023-05-08 15:40:00|4904|4898|4909|4902|4909|4904|4900|4894|0
1683560700000|2023-05-08 15:45:00|4908|4904|4914|4908|4916|4910|4908|4902|0
1683561000000|2023-05-08 15:50:00|4912|4906|4924|4920|4926|4920|4912|4906|0
1683561300000|2023-05-08 15:55:00|4926|4919|4924|4918|4926|4920|4918|4914|0
1683561600000|2023-05-08 16:00:00|4922|4916|4920|4914|4926|4920|4918|4912|200
1683561900000|2023-05-08 16:05:00|4918|4912|4928|4922|4931|4924|4918|4912|0
1683562200000|2023-05-08 16:10:00|4926|4920|4922|4916|4930|4924|4918|4914|100
1683562500000|2023-05-08 16:15:00|4920|4914|4926|4920|4926|4920|4917|4912|100
1683562800000|2023-05-08 16:20:00|4924|4919|4928|4922|4931|4925|4922|4916|100
1683563100000|2023-05-08 16:25:00|4929|4924|4926|4920|4933|4926|4921|4915|0
1683563400000|2023-05-08 16:30:00|4927|4922|4918|4912|4927|4922|4918|4912|0
1683563700000|2023-05-08 16:35:00|4920|4914|4924|4918|4926|4920|4916|4910|100
1683564000000|2023-05-08 16:40:00|4926|4920|4928|4924|4930|4925|4920|4914|200
1683564300000|2023-05-08 16:45:00|4930|4922|4926|4920|4930|4925|4920|4916|200
1683564600000|2023-05-08 16:50:00|4927|4922|4932|4926|4933|4926|4925|4920|0
1683564900000|2023-05-08 16:55:00|4933|4928|4936|4930|4938|4934|4930|4924|100
1683565200000|2023-05-08 17:00:00|4937|4932|4926|4918|4938|4932|4924|4918|0
1683565500000|2023-05-08 17:05:00|4924|4917|4930|4924|4932|4926|4920|4914|0
1683565800000|2023-05-08 17:10:00|4932|4925|4938|4932|4940|4935|4928|4922|0
1683566100000|2023-05-08 17:15:00|4940|4934|4939|4936|4944|4938|4939|4932|0
1683566400000|2023-05-08 17:20:00|4941|4938|4938|4932|4948|4940|4936|4930|2080
1683566700000|2023-05-08 17:25:00|4936|4930|4936|4930|4940|4934|4934|4928|0
1683567000000|2023-05-08 17:30:00|4935|4928|4944|4938|4946|4941|4935|4928|0
1683567300000|2023-05-08 17:35:00|4946|4940|4944|4938|4948|4942|4941|4936|0
1683567600000|2023-05-08 17:40:00|4942|4937|4934|4926|4944|4938|4932|4926|0
1683567900000|2023-05-08 17:45:00|4932|4928|4940|4935|4942|4937|4930|4926|368
1683568200000|2023-05-08 17:50:00|4941|4934|4942|4936|4943|4940|4940|4934|0
1683568500000|2023-05-08 17:55:00|4940|4934|4936|4930|4942|4936|4934|4928|100
1683568800000|2023-05-08 18:00:00|4938|4931|4919|4912|4938|4933|4916|4909|100
1683569100000|2023-05-08 18:05:00|4918|4910|4902|4894|4919|4912|4896|4890|100
1683569400000|2023-05-08 18:10:00|4901|4896|4916|4910|4916|4910|4897|4892|700
1683569700000|2023-05-08 18:15:00|4917|4911|4922|4916|4925|4919|4917|4910|0
1683570000000|2023-05-08 18:20:00|4924|4919|4924|4918|4928|4923|4920|4915|100
1683570300000|2023-05-08 18:25:00|4922|4916|4922|4916|4924|4919|4919|4914|0
1683570600000|2023-05-08 18:30:00|4923|4918|4926|4920|4930|4922|4921|4916|0
1683570900000|2023-05-08 18:35:00|4928|4922|4934|4928|4934|4929|4924|4918|0
1683571200000|2023-05-08 18:40:00|4932|4926|4942|4936|4943|4936|4932|4926|100
1683571500000|2023-05-08 18:45:00|4940|4938|4943|4938|4943|4939|4938|4932|100
1683571800000|2023-05-08 18:50:00|4942|4936|4942|4937|4950|4943|4942|4936|320
1683572100000|2023-05-08 18:55:00|4944|4938|4946|4940|4946|4940|4940|4934|200
1683572400000|2023-05-08 19:00:00|4948|4942|4944|4939|4949|4942|4940|4935|0
1683572700000|2023-05-08 19:05:00|4942|4938|4944|4940|4950|4945|4940|4936|300
1683573000000|2023-05-08 19:10:00|4946|4938|4939|4936|4948|4943|4939|4933|0
1683573300000|2023-05-08 19:15:00|4940|4937|4938|4932|4942|4937|4932|4922|300
1683573600000|2023-05-08 19:20:00|4939|4934|4944|4938|4944|4940|4937|4934|180
1683573900000|2023-05-08 19:25:00|4945|4940|4936|4930|4945|4940|4935|4930|200
1683574200000|2023-05-08 19:30:00|4934|4928|4930|4924|4936|4930|4926|4920|0
1683574500000|2023-05-08 19:35:00|4931|4926|4932|4926|4938|4931|4928|4921|100
1683574800000|2023-05-08 19:40:00|4930|4927|4940|4934|4941|4936|4930|4926|0
1683575100000|2023-05-08 19:45:00|4938|4932|4944|4934|4947|4941|4936|4932|200
1683575400000|2023-05-08 19:50:00|4942|4932|4934|4930|4942|4937|4931|4926|0
1683575700000|2023-05-08 19:55:00|4932|4929|4933|4925|4934|4929|4930|4916|100
1683639000000|2023-05-09 13:30:00|4919|4892|4915|4908|4932|4920|4894|4867|1539
1683639300000|2023-05-09 13:35:00|4914|4910|4918|4910|4941|4929|4911|4902|200
1683639600000|2023-05-09 13:40:00|4920|4912|4912|4905|4929|4918|4912|4902|200
1683639900000|2023-05-09 13:45:00|4913|4906|4900|4892|4919|4912|4900|4891|200
1683640200000|2023-05-09 13:50:00|4898|4890|4906|4898|4908|4900|4894|4887|200
1683640500000|2023-05-09 13:55:00|4908|4900|4930|4922|4937|4928|4906|4898|0
1683640800000|2023-05-09 14:00:00|4932|4924|4912|4904|4939|4928|4904|4894|100
1683641100000|2023-05-09 14:05:00|4910|4906|4906|4900|4921|4912|4902|4898|0
1683641400000|2023-05-09 14:10:00|4908|4902|4904|4898|4910|4904|4897|4889|0
1683641700000|2023-05-09 14:15:00|4902|4896|4914|4908|4914|4908|4902|4896|0
1683642000000|2023-05-09 14:20:00|4915|4906|4930|4924|4930|4924|4914|4906|0
1683642300000|2023-05-09 14:25:00|4931|4926|4918|4912|4935|4928|4914|4905|100
1683642600000|2023-05-09 14:30:00|4916|4910|4922|4916|4924|4918|4916|4909|0
1683642900000|2023-05-09 14:35:00|4920|4914|4944|4939|4944|4939|4920|4914|100
1683643200000|2023-05-09 14:40:00|4946|4936|4948|4942|4948|4942|4939|4934|0
1683643500000|2023-05-09 14:45:00|4949|4944|4948|4940|4954|4948|4946|4940|100
1683643800000|2023-05-09 14:50:00|4946|4942|4944|4938|4948|4942|4938|4932|100
1683644100000|2023-05-09 14:55:00|4946|4936|4946|4940|4948|4942|4942|4936|0
1683644400000|2023-05-09 15:00:00|4944|4938|4946|4940|4950|4944|4942|4936|0
1683644700000|2023-05-09 15:05:00|4944|4938|4932|4925|4946|4940|4926|4922|100
1683645000000|2023-05-09 15:10:00|4930|4926|4926|4920|4932|4926|4918|4911|200
1683645300000|2023-05-09 15:15:00|4924|4918|4934|4928|4939|4932|4924|4918|100
1683645600000|2023-05-09 15:20:00|4936|4930|4934|4928|4937|4930|4927|4922|200
1683645900000|2023-05-09 15:25:00|4936|4926|4924|4918|4936|4928|4924|4918|100
1683646200000|2023-05-09 15:30:00|4926|4920|4932|4924|4932|4926|4924|4918|0
1683646500000|2023-05-09 15:35:00|4934|4926|4930|4924|4934|4928|4924|4917|0
1683646800000|2023-05-09 15:40:00|4931|4926|4936|4931|4936|4931|4930|4924|0
1683647100000|2023-05-09 15:45:00|4934|4930|4930|4924|4938|4933|4928|4924|200
1683647400000|2023-05-09 15:50:00|4928|4921|4922|4916|4930|4922|4920|4914|100
1683647700000|2023-05-09 15:55:00|4920|4914|4916|4911|4922|4916|4914|4908|100
1683648000000|2023-05-09 16:00:00|4917|4910|4918|4912|4926|4920|4917|4910|0
1683648300000|2023-05-09 16:05:00|4916|4910|4926|4920|4926|4920|4916|4910|0
1683648600000|2023-05-09 16:10:00|4924|4918|4924|4918|4928|4922|4918|4913|200
1683648900000|2023-05-09 16:15:00|4922|4916|4924|4918|4928|4922|4922|4916|0
1683649200000|2023-05-09 16:20:00|4922|4916|4922|4916|4924|4918|4917|4913|200
1683649500000|2023-05-09 16:25:00|4920|4915|4922|4917|4922|4917|4918|4912|0
1683649800000|2023-05-09 16:30:00|4923|4918|4930|4924|4932|4926|4922|4916|0
1683650100000|2023-05-09 16:35:00|4932|4926|4934|4929|4937|4930|4930|4924|0
1683650400000|2023-05-09 16:40:00|4935|4928|4942|4936|4946|4940|4934|4928|0
1683650700000|2023-05-09 16:45:00|4944|4938|4942|4937|4949|4943|4940|4934|200
1683651000000|2023-05-09 16:50:00|4940|4934|4944|4938|4944|4938|4938|4932|100
1683651300000|2023-05-09 16:55:00|4945|4940|4962|4956|4963|4956|4945|4940|0
1683651600000|2023-05-09 17:00:00|4963|4954|4964|4958|4973|4962|4960|4953|200
1683651900000|2023-05-09 17:05:00|4962|4960|4968|4963|4968|4963|4962|4956|0
1683652200000|2023-05-09 17:10:00|4969|4962|4964|4958|4974|4968|4960|4955|100
1683652500000|2023-05-09 17:15:00|4962|4957|4970|4964|4971|4965|4961|4956|100
1683652800000|2023-05-09 17:20:00|4968|4963|4964|4958|4970|4963|4962|4958|100
1683653100000|2023-05-09 17:25:00|4966|4960|4962|4956|4966|4960|4960|4955|0
1683653400000|2023-05-09 17:30:00|4964|4958|4960|4954|4964|4959|4957|4951|500
1683653700000|2023-05-09 17:35:00|4962|4956|4954|4951|4962|4956|4952|4946|1000
1683654000000|2023-05-09 17:40:00|4955|4948|4956|4950|4960|4954|4953|4948|200
1683654300000|2023-05-09 17:45:00|4954|4948|4954|4950|4958|4952|4952|4946|0
1683654600000|2023-05-09 17:50:00|4956|4948|4960|4954|4960|4954|4951|4948|0
1683654900000|2023-05-09 17:55:00|4961|4956|4966|4960|4966|4960|4960|4954|0
1683655200000|2023-05-09 18:00:00|4967|4961|4972|4966|4974|4966|4966|4960|0
1683655500000|2023-05-09 18:05:00|4973|4968|4974|4968|4975|4970|4970|4964|100
1683655800000|2023-05-09 18:10:00|4972|4966|4964|4958|4974|4968|4962|4956|100
1683656100000|2023-05-09 18:15:00|4962|4957|4966|4960|4966|4960|4962|4956|0
1683656400000|2023-05-09 18:20:00|4964|4958|4962|4956|4968|4963|4962|4956|100
1683656700000|2023-05-09 18:25:00|4961|4958|4965|4962|4968|4964|4961|4956|100
1683657000000|2023-05-09 18:30:00|4968|4963|4962|4956|4972|4967|4962|4956|100
1683657300000|2023-05-09 18:35:00|4964|4958|4972|4966|4972|4968|4962|4956|0
1683657600000|2023-05-09 18:40:00|4970|4967|4974|4968|4974|4968|4970|4966|0
1683657900000|2023-05-09 18:45:00|4972|4966|4972|4968|4975|4970|4972|4966|0
1683658200000|2023-05-09 18:50:00|4974|4966|4960|4954|4974|4969|4958|4952|100
1683658500000|2023-05-09 18:55:00|4961|4952|4968|4964|4969|4964|4960|4952|0
1683658800000|2023-05-09 19:00:00|4969|4962|4974|4969|4974|4969|4968|4962|200
1683659100000|2023-05-09 19:05:00|4975|4968|4978|4975|4980|4976|4974|4968|300
1683659400000|2023-05-09 19:10:00|4977|4972|4966|4962|4978|4974|4966|4962|686
1683659700000|2023-05-09 19:15:00|4965|4960|4966|4960|4966|4962|4963|4957|0
1683660000000|2023-05-09 19:20:00|4964|4959|4964|4958|4966|4962|4960|4956|450
1683660300000|2023-05-09 19:25:00|4965|4960|4970|4966|4970|4966|4964|4958|0
1683660600000|2023-05-09 19:30:00|4968|4964|4970|4966|4970|4967|4966|4960|100
1683660900000|2023-05-09 19:35:00|4968|4964|4968|4965|4974|4969|4968|4962|300
1683661200000|2023-05-09 19:40:00|4966|4962|4964|4958|4969|4964|4960|4949|0
1683661500000|2023-05-09 19:45:00|4965|4957|4969|4963|4969|4963|4961|4956|200
1683661800000|2023-05-09 19:50:00|4970|4958|4964|4958|4974|4963|4962|4956|100
1683662100000|2023-05-09 19:55:00|4966|4960|4968|4963|4976|4964|4963|4956|730
1683725400000|2023-05-10 13:30:00|5048|5020|5036|5024|5049|5038|5021|5007|3254
1683725700000|2023-05-10 13:35:00|5032|5021|5020|5012|5047|5036|5020|5008|3377
1683726000000|2023-05-10 13:40:00|5018|5008|5036|5030|5040|5030|4998|4986|0
1683726300000|2023-05-10 13:45:00|5038|5028|5034|5029|5050|5042|5029|5020|500
1683726600000|2023-05-10 13:50:00|5036|5030|5028|5020|5042|5034|5012|5002|400
1683726900000|2023-05-10 13:55:00|5026|5018|5044|5036|5049|5040|5024|5016|200
1683727200000|2023-05-10 14:00:00|5045|5038|5072|5067|5081|5073|5045|5038|3180
1683727500000|2023-05-10 14:05:00|5074|5068|5078|5072|5087|5082|5070|5064|500
1683727800000|2023-05-10 14:10:00|5076|5071|5066|5060|5082|5074|5062|5052|1600
1683728100000|2023-05-10 14:15:00|5068|5059|5044|5036|5076|5069|5036|5029|3400
1683728400000|2023-05-10 14:20:00|5046|5038|5062|5054|5068|5061|5044|5038|200
1683728700000|2023-05-10 14:25:00|5060|5052|5067|5056|5085|5076|5060|5052|100
1683729000000|2023-05-10 14:30:00|5070|5049|5082|5074|5087|5078|5070|5049|200
1683729300000|2023-05-10 14:35:00|5084|5075|5055|5048|5084|5079|5054|5046|426
1683729600000|2023-05-10 14:40:00|5056|5050|5036|5028|5066|5058|5032|5024|0
1683729900000|2023-05-10 14:45:00|5034|5026|5030|5022|5039|5031|5025|5018|0
1683730200000|2023-05-10 14:50:00|5028|5020|5006|5002|5028|5021|5006|5000|3000
1683730500000|2023-05-10 14:55:00|5004|5000|5004|4996|5004|5002|4988|4983|100
1683730800000|2023-05-10 15:00:00|5005|4998|5009|5004|5014|5008|5005|4996|100
1683731100000|2023-05-10 15:05:00|5012|5006|5018|5013|5020|5014|5008|4999|100
1683731400000|2023-05-10 15:10:00|5020|5012|4998|4992|5020|5014|4998|4991|0
1683731700000|2023-05-10 15:15:00|4999|4994|5004|4998|5010|5002|4998|4992|500
1683732000000|2023-05-10 15:20:00|5006|4996|5014|5008|5016|5008|5004|4996|500
1683732300000|2023-05-10 15:25:00|5015|5010|5016|5010|5018|5012|5011|5004|100
1683732600000|2023-05-10 15:30:00|5018|5012|5026|5022|5037|5025|5015|5008|100
1683732900000|2023-05-10 15:35:00|5027|5020|5022|5016|5028|5021|5020|5014|0
1683733200000|2023-05-10 15:40:00|5024|5018|5032|5024|5036|5029|5022|5016|0
1683733500000|2023-05-10 15:45:00|5030|5022|5036|5028|5038|5031|5028|5020|0
1683733800000|2023-05-10 15:50:00|5034|5026|5026|5018|5034|5029|5020|5011|200
1683734100000|2023-05-10 15:55:00|5024|5020|5016|5008|5028|5021|5012|5006|300
1683734400000|2023-05-10 16:00:00|5014|5006|5004|4999|5014|5008|4992|4988|700
1683734700000|2023-05-10 16:05:00|5006|4998|5006|5000|5008|5001|4998|4994|100
1683735000000|2023-05-10 16:10:00|5004|4998|5023|5019|5024|5020|5002|4996|300
1683735300000|2023-05-10 16:15:00|5021|5018|5036|5031|5038|5032|5019|5015|200
1683735600000|2023-05-10 16:20:00|5034|5028|5038|5032|5040|5034|5028|5022|100
1683735900000|2023-05-10 16:25:00|5036|5030|5040|5034|5042|5037|5030|5023|0
1683736200000|2023-05-10 16:30:00|5041|5035|5040|5034|5043|5039|5036|5030|100
1683736500000|2023-05-10 16:35:00|5038|5032|5038|5033|5041|5036|5028|5022|0
1683736800000|2023-05-10 16:40:00|5040|5032|5032|5027|5040|5034|5032|5024|0
1683737100000|2023-05-10 16:45:00|5033|5028|5023|5016|5034|5028|5022|5015|0
1683737400000|2023-05-10 16:50:00|5022|5018|5015|5010|5030|5025|5013|5006|100
1683737700000|2023-05-10 16:55:00|5014|5008|5012|5004|5018|5012|5005|5000|0
1683738000000|2023-05-10 17:00:00|5010|5002|5016|5010|5017|5012|5004|5000|100
1683738300000|2023-05-10 17:05:00|5017|5011|5012|5007|5024|5017|5012|5005|100
1683738600000|2023-05-10 17:10:00|5009|5004|5004|4998|5012|5008|5000|4997|200
1683738900000|2023-05-10 17:15:00|5005|4997|4982|4974|5006|5000|4980|4972|100
1683739200000|2023-05-10 17:20:00|4980|4976|4960|4954|4981|4976|4958|4954|900
1683739500000|2023-05-10 17:25:00|4962|4950|4968|4960|4969|4962|4957|4950|0
1683739800000|2023-05-10 17:30:00|4966|4958|4970|4962|4974|4970|4962|4954|219
1683740100000|2023-05-10 17:35:00|4968|4964|4960|4952|4975|4969|4958|4951|0
1683740400000|2023-05-10 17:40:00|4958|4953|4969|4964|4969|4964|4956|4952|0
1683740700000|2023-05-10 17:45:00|4970|4965|4982|4976|4983|4978|4968|4963|0
1683741000000|2023-05-10 17:50:00|4983|4975|4978|4970|4983|4975|4971|4966|100
1683741300000|2023-05-10 17:55:00|4977|4972|4982|4974|4983|4977|4974|4968|100
1683741600000|2023-05-10 18:00:00|4983|4975|4986|4980|4990|4985|4983|4975|100
1683741900000|2023-05-10 18:05:00|4987|4981|4992|4987|4993|4988|4984|4978|0
1683742200000|2023-05-10 18:10:00|4993|4986|4996|4991|5001|4996|4993|4986|0
1683742500000|2023-05-10 18:15:00|4997|4992|4998|4992|5000|4995|4994|4988|200
1683742800000|2023-05-10 18:20:00|4999|4993|4993|4988|5001|4995|4990|4985|0
1683743100000|2023-05-10 18:25:00|4991|4987|4994|4986|5001|4996|4989|4984|0
1683743400000|2023-05-10 18:30:00|4996|4988|4998|4992|4999|4994|4990|4984|100
1683743700000|2023-05-10 18:35:00|4999|4994|5000|4994|5002|4999|4998|4990|0
1683744000000|2023-05-10 18:40:00|5002|4996|5006|4998|5008|5003|4999|4994|100
1683744300000|2023-05-10 18:45:00|5004|5000|4994|4986|5006|5001|4990|4983|0
1683744600000|2023-05-10 18:50:00|4992|4988|4992|4987|4996|4991|4988|4984|0
1683744900000|2023-05-10 18:55:00|4993|4988|4994|4988|4995|4991|4990|4984|100
1683745200000|2023-05-10 19:00:00|4992|4986|5008|5002|5011|5005|4989|4984|700
1683745500000|2023-05-10 19:05:00|5011|5005|5016|5010|5018|5013|5006|4999|300
1683745800000|2023-05-10 19:10:00|5014|5011|5016|5010|5023|5018|5014|5008|700
1683746100000|2023-05-10 19:15:00|5014|5008|5020|5014|5020|5015|5012|5005|400
1683746400000|2023-05-10 19:20:00|5021|5016|5026|5020|5031|5026|5021|5016|1000
1683746700000|2023-05-10 19:25:00|5027|5021|5022|5016|5030|5025|5022|5015|100
1683747000000|2023-05-10 19:30:00|5020|5018|5028|5021|5030|5025|5020|5013|100
1683747300000|2023-05-10 19:35:00|5026|5022|5020|5016|5028|5023|5018|5011|100
1683747600000|2023-05-10 19:40:00|5021|5014|5023|5014|5024|5020|5019|5012|300
1683747900000|2023-05-10 19:45:00|5018|5016|5017|5006|5018|5017|5012|5006|500
1683748200000|2023-05-10 19:50:00|5012|5003|5005|4998|5012|5006|5000|4990|431
1683748500000|2023-05-10 19:55:00|5006|4999|5000|4992|5008|5000|4996|4986|100
1683811800000|2023-05-11 13:30:00|5040|5020|5004|4994|5040|5020|4988|4975|2053
1683812100000|2023-05-11 13:35:00|5003|4995|5028|5022|5033|5027|5002|4992|1000
1683812400000|2023-05-11 13:40:00|5030|5020|5030|5022|5039|5033|5023|5010|400
1683812700000|2023-05-11 13:45:00|5031|5024|5002|4994|5042|5032|4993|4985|1100
1683813000000|2023-05-11 13:50:00|5000|4992|5009|5002|5020|5012|4994|4986|300
1683813300000|2023-05-11 13:55:00|5010|5004|5016|5010|5030|5023|5008|5002|1100
1683813600000|2023-05-11 14:00:00|5018|5013|5012|5006|5038|5028|5012|5003|200
1683813900000|2023-05-11 14:05:00|5014|5004|5008|5000|5018|5010|4999|4992|500
1683814200000|2023-05-11 14:10:00|5010|5002|5018|5012|5024|5018|5008|5000|200
1683814500000|2023-05-11 14:15:00|5019|5010|4998|4992|5026|5018|4997|4992|200
1683814800000|2023-05-11 14:20:00|5000|4994|5012|5000|5014|5003|4994|4987|400
1683815100000|2023-05-11 14:25:00|5010|5004|5005|4989|5019|5006|4997|4984|300
1683815400000|2023-05-11 14:30:00|5009|4984|4976|4968|5009|4992|4970|4966|200
1683815700000|2023-05-11 14:35:00|4974|4970|4976|4972|4985|4977|4974|4968|300
1683816000000|2023-05-11 14:40:00|4974|4970|4964|4958|4976|4970|4958|4952|0
1683816300000|2023-05-11 14:45:00|4966|4957|4977|4970|4986|4978|4962|4954|10600
1683816600000|2023-05-11 14:50:00|4980|4972|4964|4960|4980|4972|4962|4956|0
1683816900000|2023-05-11 14:55:00|4966|4962|4966|4960|4968|4962|4957|4949|200
1683817200000|2023-05-11 15:00:00|4964|4959|4974|4968|4975|4968|4962|4954|400
1683817500000|2023-05-11 15:05:00|4976|4966|4976|4970|4984|4976|4974|4966|100
1683817800000|2023-05-11 15:10:00|4978|4972|4976|4970|4982|4976|4973|4968|0
1683818100000|2023-05-11 15:15:00|4978|4972|4966|4958|4980|4974|4964|4956|200
1683818400000|2023-05-11 15:20:00|4964|4960|4972|4966|4976|4968|4964|4958|0
1683818700000|2023-05-11 15:25:00|4970|4964|4972|4966|4974|4968|4964|4956|0
1683819000000|2023-05-11 15:30:00|4970|4964|4980|4974|4985|4978|4969|4964|400
1683819300000|2023-05-11 15:35:00|4982|4976|4982|4976|4988|4982|4979|4972|100
1683819600000|2023-05-11 15:40:00|4983|4978|4994|4988|4998|4990|4982|4976|0
1683819900000|2023-05-11 15:45:00|4996|4990|4984|4978|4998|4992|4984|4978|100
1683820200000|2023-05-11 15:50:00|4982|4979|4996|4990|4998|4990|4982|4976|0
1683820500000|2023-05-11 15:55:00|4997|4988|5004|4997|5004|4998|4990|4982|0
1683820800000|2023-05-11 16:00:00|5005|4998|4990|4984|5007|5001|4990|4981|300
1683821100000|2023-05-11 16:05:00|4992|4982|4994|4988|4998|4992|4988|4980|200
1683821400000|2023-05-11 16:10:00|4992|4986|4995|4991|4996|4991|4984|4978|200
1683821700000|2023-05-11 16:15:00|4994|4988|5004|4998|5004|4998|4989|4984|800
1683822000000|2023-05-11 16:20:00|5002|4996|5014|5006|5014|5008|4999|4994|200
1683822300000|2023-05-11 16:25:00|5012|5008|4999|4997|5014|5010|4999|4993|100
1683822600000|2023-05-11 16:30:00|5002|4998|5006|5000|5008|5003|5002|4996|200
1683822900000|2023-05-11 16:35:00|5008|5002|5014|5008|5021|5015|5008|5000|100
1683823200000|2023-05-11 16:40:00|5016|5010|5018|5010|5020|5014|5014|5008|0
1683823500000|2023-05-11 16:45:00|5017|5008|5014|5008|5018|5012|5012|5005|0
1683823800000|2023-05-11 16:50:00|5012|5006|5008|5002|5014|5006|5006|4999|0
1683824100000|2023-05-11 16:55:00|5006|5000|5010|5004|5014|5008|5004|4998|0
1683824400000|2023-05-11 17:00:00|5012|5006|5006|5000|5012|5006|5004|4998|0
1683824700000|2023-05-11 17:05:00|5004|4998|5012|5008|5016|5011|5004|4998|100
1683825000000|2023-05-11 17:10:00|5014|5009|5006|5000|5014|5009|5004|4998|100
1683825300000|2023-05-11 17:15:00|5004|4998|5006|5000|5012|5004|5002|4995|0
1683825600000|2023-05-11 17:20:00|5007|5002|4992|4986|5008|5002|4992|4983|0
1683825900000|2023-05-11 17:25:00|4994|4989|4996|4990|5000|4992|4990|4984|100
1683826200000|2023-05-11 17:30:00|4994|4988|4995|4990|4996|4990|4990|4984|0
1683826500000|2023-05-11 17:35:00|4996|4992|4998|4990|5000|4993|4994|4986|0
1683826800000|2023-05-11 17:40:00|4996|4986|4984|4981|4998|4988|4984|4978|100
1683827100000|2023-05-11 17:45:00|4982|4975|4970|4964|4984|4978|4967|4961|200
1683827400000|2023-05-11 17:50:00|4968|4962|4982|4976|4984|4978|4966|4960|0
1683827700000|2023-05-11 17:55:00|4980|4974|4992|4986|4994|4988|4978|4972|200
1683828000000|2023-05-11 18:00:00|4994|4988|4992|4986|4997|4991|4990|4984|100
1683828300000|2023-05-11 18:05:00|4990|4984|4996|4990|4996|4990|4988|4981|0
1683828600000|2023-05-11 18:10:00|4994|4988|5002|4997|5002|4997|4994|4988|0
1683828900000|2023-05-11 18:15:00|5000|4994|4988|4982|5002|4994|4986|4980|0
1683829200000|2023-05-11 18:20:00|4986|4980|4992|4984|4994|4988|4982|4976|200
1683829500000|2023-05-11 18:25:00|4994|4986|4998|4992|4998|4992|4992|4986|0
1683829800000|2023-05-11 18:30:00|4999|4991|5002|4996|5004|4998|4998|4990|0
1683830100000|2023-05-11 18:35:00|5004|4998|5010|5004|5012|5006|5002|4997|0
1683830400000|2023-05-11 18:40:00|5012|5002|5014|5008|5017|5010|5008|5002|0
1683830700000|2023-05-11 18:45:00|5012|5006|5017|5010|5017|5012|5010|5004|100
1683831000000|2023-05-11 18:50:00|5016|5012|5010|5004|5016|5012|5007|5001|200
1683831300000|2023-05-11 18:55:00|5012|5002|5014|5008|5014|5008|5008|5002|0
1683831600000|2023-05-11 19:00:00|5016|5006|5014|5008|5018|5014|5010|5004|100
1683831900000|2023-05-11 19:05:00|5012|5006|5014|5008|5014|5009|5007|4999|100
1683832200000|2023-05-11 19:10:00|5012|5010|5018|5012|5020|5015|5010|5004|100
1683832500000|2023-05-11 19:15:00|5016|5010|5011|5007|5020|5015|5011|5005|100
1683832800000|2023-05-11 19:20:00|5010|5006|5010|5006|5014|5008|5009|5004|0
1683833100000|2023-05-11 19:25:00|5007|5004|5014|5008|5018|5013|5007|5004|300
1683833400000|2023-05-11 19:30:00|5016|5009|5006|5002|5016|5011|5006|4999|0
1683833700000|2023-05-11 19:35:00|5008|5000|5001|4996|5008|5000|5000|4991|100
1683834000000|2023-05-11 19:40:00|5002|4993|5008|5002|5008|5002|4994|4990|100
1683834300000|2023-05-11 19:45:00|5006|5000|5016|5006|5016|5010|5006|5000|500
1683834600000|2023-05-11 19:50:00|5017|5005|5012|5006|5022|5011|5007|4995|300
1683834900000|2023-05-11 19:55:00|5010|5009|5014|5000|5017|5014|5010|4995|3780
1683898200000|2023-05-12 13:30:00|5034|4989|4984|4976|5034|5002|4976|4963|8296
1683898500000|2023-05-12 13:35:00|4986|4974|4984|4976|4987|4976|4964|4955|1400
1683898800000|2023-05-12 13:40:00|4988|4978|4990|4982|4996|4989|4983|4976|1800
1683899100000|2023-05-12 13:45:00|4988|4984|4964|4958|4994|4986|4960|4951|200
1683899400000|2023-05-12 13:50:00|4962|4956|4996|4988|4999|4988|4962|4954|100
1683899700000|2023-05-12 13:55:00|4994|4986|4984|4957|4994|4986|4971|4957|0
1683900000000|2023-05-12 14:00:00|4983|4956|4946|4938|4983|4962|4940|4932|1000
1683900300000|2023-05-12 14:05:00|4948|4940|4950|4943|4950|4946|4934|4926|100
1683900600000|2023-05-12 14:10:00|4948|4944|4948|4940|4955|4949|4942|4934|0
1683900900000|2023-05-12 14:15:00|4946|4942|4942|4934|4955|4946|4942|4934|100
1683901200000|2023-05-12 14:20:00|4940|4936|4936|4928|4944|4936|4926|4921|200
1683901500000|2023-05-12 14:25:00|4937|4930|4916|4910|4942|4930|4916|4910|200
1683901800000|2023-05-12 14:30:00|4918|4908|4908|4902|4921|4912|4906|4899|1693
1683902100000|2023-05-12 14:35:00|4910|4904|4928|4922|4930|4924|4908|4902|500
1683902400000|2023-05-12 14:40:00|4930|4920|4922|4916|4930|4922|4915|4909|100
1683902700000|2023-05-12 14:45:00|4923|4914|4929|4922|4929|4922|4918|4912|0
1683903000000|2023-05-12 14:50:00|4928|4924|4914|4908|4930|4924|4911|4904|300
1683903300000|2023-05-12 14:55:00|4916|4906|4914|4909|4918|4913|4910|4904|100
1683903600000|2023-05-12 15:00:00|4916|4910|4927|4920|4928|4922|4910|4904|200
1683903900000|2023-05-12 15:05:00|4926|4922|4924|4916|4936|4931|4922|4916|200
1683904200000|2023-05-12 15:10:00|4922|4917|4908|4904|4926|4922|4908|4901|100
1683904500000|2023-05-12 15:15:00|4910|4907|4908|4900|4915|4910|4903|4897|700
1683904800000|2023-05-12 15:20:00|4906|4902|4910|4904|4919|4912|4906|4902|200
1683905100000|2023-05-12 15:25:00|4912|4906|4902|4896|4916|4911|4901|4896|200
1683905400000|2023-05-12 15:30:00|4900|4897|4896|4890|4909|4903|4890|4886|341
1683905700000|2023-05-12 15:35:00|4895|4891|4885|4880|4898|4894|4883|4878|200
1683906000000|2023-05-12 15:40:00|4886|4882|4892|4886|4898|4892|4886|4880|100
1683906300000|2023-05-12 15:45:00|4894|4883|4892|4886|4899|4892|4891|4883|200
1683906600000|2023-05-12 15:50:00|4891|4888|4891|4888|4894|4888|4885|4878|100
1683906900000|2023-05-12 15:55:00|4892|4890|4896|4890|4899|4893|4892|4886|200
1683907200000|2023-05-12 16:00:00|4897|4892|4876|4868|4897|4892|4876|4868|300
1683907500000|2023-05-12 16:05:00|4874|4869|4877|4872|4879|4875|4872|4868|800
1683907800000|2023-05-12 16:10:00|4876|4870|4872|4866|4879|4876|4869|4864|200
1683908100000|2023-05-12 16:15:00|4871|4864|4870|4865|4879|4872|4867|4860|0
1683908400000|2023-05-12 16:20:00|4871|4866|4856|4848|4871|4869|4853|4846|1500
1683908700000|2023-05-12 16:25:00|4858|4850|4854|4848|4858|4853|4851|4844|200
1683909000000|2023-05-12 16:30:00|4852|4846|4862|4856|4864|4856|4850|4846|100
1683909300000|2023-05-12 16:35:00|4863|4857|4856|4848|4863|4860|4848|4842|900
1683909600000|2023-05-12 16:40:00|4854|4850|4853|4848|4859|4853|4851|4844|401
1683909900000|2023-05-12 16:45:00|4852|4846|4830|4826|4853|4846|4830|4821|100
1683910200000|2023-05-12 16:50:00|4832|4827|4828|4820|4834|4830|4825|4820|3400
1683910500000|2023-05-12 16:55:00|4826|4821|4835|4830|4839|4833|4823|4818|440
1683910800000|2023-05-12 17:00:00|4836|4828|4839|4833|4841|4836|4831|4828|300
1683911100000|2023-05-12 17:05:00|4838|4832|4846|4840|4846|4841|4835|4828|200
1683911400000|2023-05-12 17:10:00|4847|4842|4848|4842|4855|4848|4846|4840|100
1683911700000|2023-05-12 17:15:00|4849|4844|4848|4842|4851|4846|4846|4840|0
1683912000000|2023-05-12 17:20:00|4846|4840|4862|4856|4864|4856|4844|4838|100
1683912300000|2023-05-12 17:25:00|4864|4858|4850|4847|4864|4858|4848|4841|1555
1683912600000|2023-05-12 17:30:00|4851|4846|4846|4838|4858|4852|4840|4835|3700
1683912900000|2023-05-12 17:35:00|4842|4836|4838|4833|4846|4838|4831|4824|11519
1683913200000|2023-05-12 17:40:00|4840|4834|4848|4842|4849|4844|4837|4832|300
1683913500000|2023-05-12 17:45:00|4846|4840|4848|4843|4848|4844|4844|4838|400
1683913800000|2023-05-12 17:50:00|4849|4840|4840|4834|4850|4842|4837|4827|500
1683914100000|2023-05-12 17:55:00|4841|4832|4833|4828|4842|4834|4829|4824|200
1683914400000|2023-05-12 18:00:00|4832|4826|4837|4832|4839|4834|4829|4826|500
1683914700000|2023-05-12 18:05:00|4838|4835|4838|4834|4843|4836|4833|4828|400
1683915000000|2023-05-12 18:10:00|4839|4832|4835|4830|4844|4838|4831|4826|1900
1683915300000|2023-05-12 18:15:00|4834|4828|4829|4826|4836|4830|4828|4824|100
1683915600000|2023-05-12 18:20:00|4832|4827|4830|4824|4834|4830|4826|4821|200
1683915900000|2023-05-12 18:25:00|4828|4826|4830|4824|4840|4834|4828|4824|400
1683916200000|2023-05-12 18:30:00|4832|4826|4832|4826|4834|4829|4826|4821|100
1683916500000|2023-05-12 18:35:00|4830|4825|4824|4820|4832|4827|4824|4818|100
1683916800000|2023-05-12 18:40:00|4826|4821|4820|4817|4826|4821|4820|4814|200
1683917100000|2023-05-12 18:45:00|4822|4816|4825|4820|4826|4822|4822|4816|700
1683917400000|2023-05-12 18:50:00|4826|4818|4828|4825|4832|4826|4825|4818|400
1683917700000|2023-05-12 18:55:00|4829|4824|4829|4826|4834|4827|4825|4822|200
1683918000000|2023-05-12 19:00:00|4830|4824|4830|4826|4837|4832|4828|4822|569
1683918300000|2023-05-12 19:05:00|4828|4822|4828|4822|4830|4824|4824|4817|207
1683918600000|2023-05-12 19:10:00|4829|4824|4828|4822|4832|4827|4826|4820|100
1683918900000|2023-05-12 19:15:00|4829|4824|4829|4824|4830|4827|4823|4820|0
1683919200000|2023-05-12 19:20:00|4830|4826|4832|4826|4832|4826|4829|4824|100
1683919500000|2023-05-12 19:25:00|4830|4824|4829|4826|4830|4826|4823|4818|200
1683919800000|2023-05-12 19:30:00|4830|4824|4839|4835|4839|4835|4830|4824|800
1683920100000|2023-05-12 19:35:00|4838|4836|4838|4832|4841|4836|4832|4821|978
1683920400000|2023-05-12 19:40:00|4835|4830|4840|4836|4842|4836|4835|4830|200
1683920700000|2023-05-12 19:45:00|4841|4838|4840|4830|4844|4838|4833|4830|200
1683921000000|2023-05-12 19:50:00|4836|4832|4848|4842|4848|4842|4833|4830|450
1683921300000|2023-05-12 19:55:00|4849|4844|4846|4837|4853|4849|4844|4834|1801
1684157400000|2023-05-15 13:30:00|4874|4840|4858|4850|4874|4854|4832|4821|4178
1684157700000|2023-05-15 13:35:00|4860|4851|4866|4858|4876|4870|4858|4848|417
1684158000000|2023-05-15 13:40:00|4864|4854|4884|4878|4890|4882|4861|4854|2230
1684158300000|2023-05-15 13:45:00|4886|4880|4878|4873|4895|4887|4872|4862|715
1684158600000|2023-05-15 13:50:00|4880|4874|4866|4858|4880|4875|4856|4849|300
1684158900000|2023-05-15 13:55:00|4868|4860|4851|4844|4870|4867|4845|4839|300
1684159200000|2023-05-15 14:00:00|4854|4846|4866|4858|4875|4864|4854|4844|200
1684159500000|2023-05-15 14:05:00|4864|4860|4840|4836|4870|4860|4836|4831|670
1684159800000|2023-05-15 14:10:00|4842|4837|4846|4840|4850|4844|4840|4836|571
1684160100000|2023-05-15 14:15:00|4848|4838|4848|4842|4854|4844|4840|4832|200
1684160400000|2023-05-15 14:20:00|4846|4841|4858|4853|4860|4854|4844|4840|0
1684160700000|2023-05-15 14:25:00|4860|4854|4862|4858|4867|4858|4852|4846|200
1684161000000|2023-05-15 14:30:00|4860|4856|4872|4866|4872|4866|4858|4852|300
1684161300000|2023-05-15 14:35:00|4873|4868|4878|4873|4886|4880|4873|4868|0
1684161600000|2023-05-15 14:40:00|4876|4871|4878|4872|4882|4876|4872|4866|300
1684161900000|2023-05-15 14:45:00|4876|4870|4876|4873|4880|4874|4870|4863|0
1684162200000|2023-05-15 14:50:00|4874|4870|4882|4876|4886|4878|4874|4870|0
1684162500000|2023-05-15 14:55:00|4884|4878|4860|4853|4886|4881|4856|4850|303
1684162800000|2023-05-15 15:00:00|4858|4854|4874|4868|4877|4870|4858|4854|0
1684163100000|2023-05-15 15:05:00|4877|4870|4890|4887|4892|4887|4874|4868|115
1684163400000|2023-05-15 15:10:00|4892|4886|4892|4886|4894|4889|4888|4882|200
1684163700000|2023-05-15 15:15:00|4894|4888|4906|4901|4907|4901|4892|4886|1116
1684164000000|2023-05-15 15:20:00|4909|4904|4910|4904|4910|4905|4904|4900|200
1684164300000|2023-05-15 15:25:00|4912|4905|4908|4902|4914|4908|4908|4900|0
1684164600000|2023-05-15 15:30:00|4910|4904|4904|4898|4910|4904|4898|4894|0
1684164900000|2023-05-15 15:35:00|4906|4900|4906|4900|4914|4906|4904|4898|200
1684165200000|2023-05-15 15:40:00|4907|4898|4908|4902|4912|4904|4906|4898|0
1684165500000|2023-05-15 15:45:00|4906|4901|4918|4912|4920|4912|4904|4898|0
1684165800000|2023-05-15 15:50:00|4919|4914|4916|4910|4920|4914|4914|4906|100
1684166100000|2023-05-15 15:55:00|4918|4912|4922|4916|4925|4919|4916|4910|0
1684166400000|2023-05-15 16:00:00|4924|4918|4922|4917|4930|4924|4918|4914|259
1684166700000|2023-05-15 16:05:00|4920|4915|4917|4914|4928|4922|4917|4912|100
1684167000000|2023-05-15 16:10:00|4918|4913|4922|4918|4925|4919|4917|4912|100
1684167300000|2023-05-15 16:15:00|4920|4916|4930|4924|4930|4924|4918|4912|0
1684167600000|2023-05-15 16:20:00|4928|4923|4928|4922|4934|4926|4928|4922|100
1684167900000|2023-05-15 16:25:00|4927|4921|4926|4920|4934|4926|4924|4918|100
1684168200000|2023-05-15 16:30:00|4927|4922|4924|4918|4928|4922|4922|4916|0
1684168500000|2023-05-15 16:35:00|4926|4920|4930|4924|4934|4930|4924|4918|200
1684168800000|2023-05-15 16:40:00|4932|4926|4934|4928|4935|4928|4926|4920|0
1684169100000|2023-05-15 16:45:00|4932|4927|4931|4926|4938|4930|4930|4923|100
1684169400000|2023-05-15 16:50:00|4930|4925|4942|4934|4942|4936|4930|4925|0
1684169700000|2023-05-15 16:55:00|4940|4935|4948|4943|4951|4944|4940|4935|100
1684170000000|2023-05-15 17:00:00|4950|4944|4955|4949|4955|4949|4947|4942|100
1684170300000|2023-05-15 17:05:00|4954|4950|4962|4956|4963|4956|4954|4950|0
1684170600000|2023-05-15 17:10:00|4964|4958|4966|4960|4968|4962|4960|4954|0
1684170900000|2023-05-15 17:15:00|4968|4961|4966|4960|4973|4967|4966|4960|100
1684171200000|2023-05-15 17:20:00|4967|4962|4962|4956|4968|4964|4961|4956|100
1684171500000|2023-05-15 17:25:00|4961|4958|4958|4952|4966|4960|4958|4947|2100
1684171800000|2023-05-15 17:30:00|4957|4954|4956|4950|4960|4954|4951|4946|200
1684172100000|2023-05-15 17:35:00|4954|4949|4946|4940|4954|4950|4942|4938|200
1684172400000|2023-05-15 17:40:00|4944|4939|4944|4938|4948|4942|4939|4933|100
1684172700000|2023-05-15 17:45:00|4942|4937|4944|4938|4944|4938|4939|4934|100
1684173000000|2023-05-15 17:50:00|4942|4940|4948|4942|4948|4942|4942|4938|0
1684173300000|2023-05-15 17:55:00|4946|4940|4947|4942|4950|4946|4946|4940|100
1684173600000|2023-05-15 18:00:00|4950|4944|4952|4946|4958|4950|4948|4944|300
1684173900000|2023-05-15 18:05:00|4950|4944|4950|4944|4952|4949|4948|4943|0
1684174200000|2023-05-15 18:10:00|4948|4943|4948|4947|4950|4947|4945|4939|400
1684174500000|2023-05-15 18:15:00|4952|4946|4944|4938|4952|4946|4942|4929|600
1684174800000|2023-05-15 18:20:00|4942|4937|4943|4938|4944|4940|4941|4936|0
1684175100000|2023-05-15 18:25:00|4942|4937|4941|4936|4943|4940|4940|4934|100
1684175400000|2023-05-15 18:30:00|4940|4938|4940|4937|4942|4938|4936|4930|500
1684175700000|2023-05-15 18:35:00|4938|4936|4942|4938|4944|4938|4938|4935|0
1684176000000|2023-05-15 18:40:00|4947|4940|4947|4942|4949|4942|4942|4936|300
1684176300000|2023-05-15 18:45:00|4951|4944|4946|4940|4951|4944|4941|4936|0
1684176600000|2023-05-15 18:50:00|4943|4942|4941|4936|4948|4943|4938|4932|500
1684176900000|2023-05-15 18:55:00|4942|4934|4942|4938|4946|4940|4939|4934|100
1684177200000|2023-05-15 19:00:00|4943|4939|4946|4941|4946|4941|4938|4934|400
1684177500000|2023-05-15 19:05:00|4944|4938|4949|4945|4952|4946|4944|4938|200
1684177800000|2023-05-15 19:10:00|4948|4944|4944|4940|4954|4948|4944|4940|100
1684178100000|2023-05-15 19:15:00|4947|4942|4948|4942|4948|4944|4943|4938|600
1684178400000|2023-05-15 19:20:00|4946|4941|4946|4943|4948|4944|4942|4938|300
1684178700000|2023-05-15 19:25:00|4945|4942|4945|4940|4945|4942|4941|4935|200
1684179000000|2023-05-15 19:30:00|4944|4942|4950|4944|4952|4946|4944|4940|100
1684179300000|2023-05-15 19:35:00|4948|4945|4944|4939|4948|4945|4940|4936|814
1684179600000|2023-05-15 19:40:00|4942|4938|4939|4936|4946|4942|4939|4936|100
1684179900000|2023-05-15 19:45:00|4938|4938|4941|4939|4942|4939|4938|4934|1000
1684180200000|2023-05-15 19:50:00|4946|4938|4948|4944|4953|4947|4944|4938|600
1684180500000|2023-05-15 19:55:00|4946|4943|4950|4938|4950|4946|4945|4934|1216
1684243800000|2023-05-16 13:30:00|4918|4888|4917|4903|4923|4908|4898|4879|1697
1684244100000|2023-05-16 13:35:00|4916|4900|4888|4880|4916|4903|4884|4875|100
1684244400000|2023-05-16 13:40:00|4886|4882|4896|4888|4903|4894|4881|4872|400
1684244700000|2023-05-16 13:45:00|4898|4890|4892|4884|4905|4899|4890|4883|100
1684245000000|2023-05-16 13:50:00|4894|4886|4887|4882|4894|4886|4877|4870|1007
1684245300000|2023-05-16 13:55:00|4890|4884|4892|4884|4893|4886|4884|4878|100
1684245600000|2023-05-16 14:00:00|4888|4882|4871|4864|4892|4886|4868|4862|0
1684245900000|2023-05-16 14:05:00|4872|4862|4872|4864|4882|4876|4866|4859|1363
1684246200000|2023-05-16 14:10:00|4870|4866|4866|4858|4872|4866|4855|4850|200
1684246500000|2023-05-16 14:15:00|4868|4860|4888|4884|4897|4886|4866|4858|700
1684246800000|2023-05-16 14:20:00|4886|4883|4880|4872|4890|4884|4878|4871|100
1684247100000|2023-05-16 14:25:00|4878|4874|4892|4887|4899|4887|4878|4870|100
1684247400000|2023-05-16 14:30:00|4894|4884|4892|4886|4896|4891|4886|4880|0
1684247700000|2023-05-16 14:35:00|4890|4884|4886|4880|4892|4886|4882|4878|0
1684248000000|2023-05-16 14:40:00|4888|4878|4888|4880|4892|4885|4882|4876|100
1684248300000|2023-05-16 14:45:00|4886|4878|4890|4884|4898|4890|4886|4878|0
1684248600000|2023-05-16 14:50:00|4892|4882|4890|4882|4892|4886|4886|4880|0
1684248900000|2023-05-16 14:55:00|4888|4884|4894|4888|4905|4899|4888|4884|120
1684249200000|2023-05-16 15:00:00|4896|4890|4892|4884|4899|4892|4889|4882|0
1684249500000|2023-05-16 15:05:00|4890|4886|4882|4876|4890|4886|4880|4874|0
1684249800000|2023-05-16 15:10:00|4883|4874|4882|4878|4888|4883|4882|4874|100
1684250100000|2023-05-16 15:15:00|4880|4877|4878|4872|4880|4878|4872|4866|0
1684250400000|2023-05-16 15:20:00|4876|4874|4877|4872|4880|4874|4872|4866|0
1684250700000|2023-05-16 15:25:00|4876|4871|4885|4878|4887|4880|4874|4866|500
1684251000000|2023-05-16 15:30:00|4886|4880|4874|4868|4888|4880|4874|4868|200
1684251300000|2023-05-16 15:35:00|4872|4866|4868|4863|4874|4868|4863|4857|234
1684251600000|2023-05-16 15:40:00|4870|4862|4874|4868|4874|4870|4862|4856|100
1684251900000|2023-05-16 15:45:00|4876|4870|4888|4880|4890|4882|4874|4868|0
1684252200000|2023-05-16 15:50:00|4886|4882|4897|4892|4901|4895|4886|4880|200
1684252500000|2023-05-16 15:55:00|4896|4890|4894|4888|4898|4894|4892|4886|100
1684252800000|2023-05-16 16:00:00|4892|4887|4882|4876|4892|4887|4877|4874|200
1684253100000|2023-05-16 16:05:00|4884|4878|4886|4878|4886|4880|4880|4874|0
1684253400000|2023-05-16 16:10:00|4884|4876|4888|4882|4888|4882|4878|4871|0
1684253700000|2023-05-16 16:15:00|4886|4880|4878|4872|4888|4884|4876|4871|0
1684254000000|2023-05-16 16:20:00|4880|4874|4882|4874|4882|4875|4872|4868|200
1684254300000|2023-05-16 16:25:00|4880|4876|4876|4871|4884|4878|4871|4866|100
1684254600000|2023-05-16 16:30:00|4874|4868|4872|4866|4878|4873|4872|4866|0
1684254900000|2023-05-16 16:35:00|4874|4868|4876|4870|4876|4872|4870|4863|100
1684255200000|2023-05-16 16:40:00|4879|4872|4872|4866|4883|4876|4870|4864|100
1684255500000|2023-05-16 16:45:00|4874|4868|4866|4860|4874|4868|4861|4854|1543
1684255800000|2023-05-16 16:50:00|4864|4858|4864|4859|4866|4860|4859|4854|100
1684256100000|2023-05-16 16:55:00|4866|4861|4878|4872|4878|4874|4864|4861|0
1684256400000|2023-05-16 17:00:00|4879|4874|4876|4870|4883|4876|4876|4870|0
1684256700000|2023-05-16 17:05:00|4878|4868|4880|4874|4880|4876|4871|4864|0
1684257000000|2023-05-16 17:10:00|4878|4873|4880|4872|4880|4875|4874|4868|0
1684257300000|2023-05-16 17:15:00|4878|4870|4872|4866|4880|4872|4870|4864|100
1684257600000|2023-05-16 17:20:00|4870|4864|4871|4866|4877|4868|4868|4860|0
1684257900000|2023-05-16 17:25:00|4872|4868|4864|4856|4874|4868|4860|4854|0
1684258200000|2023-05-16 17:30:00|4862|4858|4868|4860|4868|4862|4858|4851|100
1684258500000|2023-05-16 17:35:00|4866|4862|4862|4854|4870|4863|4858|4854|0
1684258800000|2023-05-16 17:40:00|4860|4855|4860|4854|4866|4860|4860|4854|0
1684259100000|2023-05-16 17:45:00|4862|4856|4868|4862|4870|4866|4860|4854|0
1684259400000|2023-05-16 17:50:00|4867|4860|4862|4856|4868|4862|4862|4856|100
1684259700000|2023-05-16 17:55:00|4864|4854|4872|4866|4873|4867|4862|4854|0
1684260000000|2023-05-16 18:00:00|4875|4867|4862|4854|4875|4868|4859|4854|0
1684260300000|2023-05-16 18:05:00|4860|4856|4856|4850|4864|4858|4855|4850|0
1684260600000|2023-05-16 18:10:00|4854|4848|4860|4852|4862|4854|4852|4846|100
1684260900000|2023-05-16 18:15:00|4858|4851|4860|4855|4860|4855|4856|4850|0
1684261200000|2023-05-16 18:20:00|4862|4854|4866|4860|4867|4861|4860|4853|0
1684261500000|2023-05-16 18:25:00|4864|4858|4867|4863|4870|4865|4864|4858|0
1684261800000|2023-05-16 18:30:00|4868|4862|4864|4858|4870|4864|4858|4852|200
1684262100000|2023-05-16 18:35:00|4863|4857|4868|4862|4869|4863|4857|4854|200
1684262400000|2023-05-16 18:40:00|4871|4863|4872|4866|4874|4869|4868|4862|0
1684262700000|2023-05-16 18:45:00|4874|4867|4876|4870|4877|4872|4872|4866|0
1684263000000|2023-05-16 18:50:00|4879|4869|4884|4878|4885|4878|4876|4869|0
1684263300000|2023-05-16 18:55:00|4882|4879|4878|4874|4884|4879|4878|4874|0
1684263600000|2023-05-16 19:00:00|4879|4876|4883|4878|4889|4883|4879|4874|0
1684263900000|2023-05-16 19:05:00|4882|4877|4874|4870|4882|4877|4874|4869|0
1684264200000|2023-05-16 19:10:00|4876|4872|4876|4872|4882|4877|4875|4870|0
1684264500000|2023-05-16 19:15:00|4874|4871|4876|4870|4878|4873|4874|4869|0
1684264800000|2023-05-16 19:20:00|4874|4868|4880|4875|4883|4877|4874|4868|0
1684265100000|2023-05-16 19:25:00|4882|4874|4882|4877|4885|4879|4878|4872|0
1684265400000|2023-05-16 19:30:00|4880|4876|4880|4875|4882|4878|4877|4871|0
1684265700000|2023-05-16 19:35:00|4882|4874|4878|4874|4882|4877|4874|4868|490
1684266000000|2023-05-16 19:40:00|4876|4873|4876|4870|4876|4873|4871|4866|200
1684266300000|2023-05-16 19:45:00|4874|4868|4872|4862|4882|4871|4868|4854|0
1684266600000|2023-05-16 19:50:00|4868|4854|4864|4856|4872|4865|4859|4848|200
1684266900000|2023-05-16 19:55:00|4861|4858|4867|4856|4870|4860|4858|4856|600
1684330200000|2023-05-17 13:30:00|4907|4878|4868|4859|4907|4881|4868|4856|2532
1684330500000|2023-05-17 13:35:00|4866|4860|4872|4866|4886|4878|4859|4850|0
1684330800000|2023-05-17 13:40:00|4874|4864|4897|4890|4900|4894|4874|4864|0
1684331100000|2023-05-17 13:45:00|4898|4892|4870|4864|4900|4892|4870|4864|2950
1684331400000|2023-05-17 13:50:00|4872|4866|4860|4854|4878|4872|4858|4851|277
1684331700000|2023-05-17 13:55:00|4862|4852|4854|4846|4869|4860|4852|4844|0
1684332000000|2023-05-17 14:00:00|4855|4848|4852|4846|4860|4854|4850|4841|0
1684332300000|2023-05-17 14:05:00|4853|4844|4870|4864|4870|4864|4853|4844|100
1684332600000|2023-05-17 14:10:00|4871|4866|4890|4882|4890|4884|4870|4864|0
1684332900000|2023-05-17 14:15:00|4888|4880|4901|4895|4901|4895|4882|4878|0
1684333200000|2023-05-17 14:20:00|4902|4896|4892|4886|4908|4901|4892|4886|200
1684333500000|2023-05-17 14:25:00|4893|4888|4905|4892|4908|4894|4892|4882|100
1684333800000|2023-05-17 14:30:00|4908|4891|4912|4906|4912|4906|4902|4891|0
1684334100000|2023-05-17 14:35:00|4914|4908|4924|4918|4927|4920|4908|4901|300
1684334400000|2023-05-17 14:40:00|4925|4916|4930|4924|4934|4930|4924|4916|0
1684334700000|2023-05-17 14:45:00|4932|4926|4930|4924|4938|4932|4926|4920|300
1684335000000|2023-05-17 14:50:00|4932|4926|4927|4920|4932|4926|4925|4918|300
1684335300000|2023-05-17 14:55:00|4928|4922|4936|4931|4939|4932|4925|4918|225
1684335600000|2023-05-17 15:00:00|4937|4932|4933|4926|4947|4940|4931|4924|100
1684335900000|2023-05-17 15:05:00|4931|4924|4929|4922|4933|4926|4927|4919|483
1684336200000|2023-05-17 15:10:00|4930|4920|4939|4932|4939|4932|4929|4919|0
1684336500000|2023-05-17 15:15:00|4941|4934|4937|4930|4941|4934|4936|4930|0
1684336800000|2023-05-17 15:20:00|4948|4941|4950|4944|4950|4944|4934|4927|200
1684337100000|2023-05-17 15:25:00|4948|4943|4961|4956|4962|4958|4946|4942|10140
1684337400000|2023-05-17 15:30:00|4964|4958|4960|4954|4964|4960|4953|4946|200
1684337700000|2023-05-17 15:35:00|4958|4952|4960|4954|4962|4958|4957|4952|100
1684338000000|2023-05-17 15:40:00|4962|4956|4966|4960|4967|4960|4959|4954|0
1684338300000|2023-05-17 15:45:00|4964|4959|4965|4958|4974|4968|4963|4958|0
1684338600000|2023-05-17 15:50:00|4968|4960|4962|4956|4968|4963|4960|4954|200
1684338900000|2023-05-17 15:55:00|4964|4958|4964|4958|4964|4958|4956|4952|100
1684339200000|2023-05-17 16:00:00|4962|4956|4954|4949|4964|4956|4950|4944|100
1684339500000|2023-05-17 16:05:00|4956|4950|4962|4956|4964|4958|4956|4949|100
1684339800000|2023-05-17 16:10:00|4960|4954|4969|4964|4970|4965|4959|4954|100
1684340100000|2023-05-17 16:15:00|4968|4965|4966|4962|4972|4965|4965|4960|100
1684340400000|2023-05-17 16:20:00|4964|4964|4964|4959|4970|4964|4963|4958|100
1684340700000|2023-05-17 16:25:00|4962|4958|4966|4962|4970|4965|4962|4956|100
1684341000000|2023-05-17 16:30:00|4970|4964|4976|4969|4977|4970|4968|4962|1700
1684341300000|2023-05-17 16:35:00|4974|4970|4980|4974|4982|4974|4974|4968|100
1684341600000|2023-05-17 16:40:00|4983|4976|4982|4977|4984|4978|4980|4972|0
1684341900000|2023-05-17 16:45:00|4980|4976|4988|4982|4988|4982|4979|4974|700
1684342200000|2023-05-17 16:50:00|4986|4981|5000|4994|5000|4994|4984|4980|100
1684342500000|2023-05-17 16:55:00|5002|4995|4996|4990|5002|4998|4992|4985|2332
1684342800000|2023-05-17 17:00:00|4998|4992|4996|4990|5001|4993|4991|4986|634
1684343100000|2023-05-17 17:05:00|4998|4992|4996|4990|5005|4997|4996|4990|0
1684343400000|2023-05-17 17:10:00|4998|4992|4990|4986|4998|4992|4988|4984|200
1684343700000|2023-05-17 17:15:00|4992|4987|4994|4988|4996|4991|4986|4980|0
1684344000000|2023-05-17 17:20:00|4996|4990|4997|4992|5002|4996|4994|4988|300
1684344300000|2023-05-17 17:25:00|5000|4994|5003|4998|5007|4999|4998|4992|300
1684344600000|2023-05-17 17:30:00|5002|4999|5008|5002|5010|5003|4997|4993|1200
1684344900000|2023-05-17 17:35:00|5010|5004|5005|5001|5010|5005|5005|5000|0
1684345200000|2023-05-17 17:40:00|5006|5002|5006|5002|5010|5006|5004|4998|300
1684345500000|2023-05-17 17:45:00|5008|5001|5012|5007|5015|5009|5008|5000|590
1684345800000|2023-05-17 17:50:00|5014|5008|5004|5000|5014|5009|5004|4998|200
1684346100000|2023-05-17 17:55:00|5008|4998|5001|4996|5008|5002|5001|4996|300
1684346400000|2023-05-17 18:00:00|5002|4994|5002|4996|5004|4998|4999|4993|120
1684346700000|2023-05-17 18:05:00|5004|4998|5000|4996|5010|5004|4997|4992|500
1684347000000|2023-05-17 18:10:00|4998|4994|5010|5006|5011|5006|4998|4992|100
1684347300000|2023-05-17 18:15:00|5008|5002|5010|5004|5011|5004|5002|4997|100
1684347600000|2023-05-17 18:20:00|5008|5002|5010|5006|5012|5007|5008|5002|100
1684347900000|2023-05-17 18:25:00|5012|5004|5009|5004|5012|5005|5005|5000|400
1684348200000|2023-05-17 18:30:00|5013|5006|5005|5001|5013|5007|5002|4997|300
1684348500000|2023-05-17 18:35:00|5008|5002|5007|5002|5013|5007|5003|4997|900
1684348800000|2023-05-17 18:40:00|5010|5004|4997|4994|5010|5004|4997|4991|200
1684349100000|2023-05-17 18:45:00|4996|4993|5006|5000|5008|5001|4994|4988|700
1684349400000|2023-05-17 18:50:00|5004|4998|4998|4994|5009|5002|4996|4991|3000
1684349700000|2023-05-17 18:55:00|4996|4992|4995|4990|4998|4993|4993|4988|500
1684350000000|2023-05-17 19:00:00|4994|4992|5004|4998|5006|5000|4993|4988|200
1684350300000|2023-05-17 19:05:00|5005|5000|5009|5004|5011|5007|5005|4998|400
1684350600000|2023-05-17 19:10:00|5008|5002|5014|5008|5016|5013|5007|5002|400
1684350900000|2023-05-17 19:15:00|5015|5010|5012|5006|5018|5013|5011|5004|1800
1684351200000|2023-05-17 19:20:00|5010|5003|5002|4998|5012|5007|5000|4996|100
1684351500000|2023-05-17 19:25:00|5001|4996|5006|5000|5010|5004|5001|4996|400
1684351800000|2023-05-17 19:30:00|5008|5002|5002|4998|5010|5006|5002|4995|200
1684352100000|2023-05-17 19:35:00|5003|4999|5003|5001|5008|5004|5001|4995|964
1684352400000|2023-05-17 19:40:00|5005|5002|5010|5004|5012|5008|5005|5000|1000
1684352700000|2023-05-17 19:45:00|5008|5002|5012|5006|5017|5012|5007|5002|400
1684353000000|2023-05-17 19:50:00|5014|5005|5012|5007|5019|5011|5004|4999|200
1684353300000|2023-05-17 19:55:00|5014|5008|5010|5003|5015|5009|5003|4999|1474
1684416600000|2023-05-18 13:30:00|5023|4996|5004|4994|5023|5000|4992|4983|4006
1684416900000|2023-05-18 13:35:00|5006|4992|5014|5006|5020|5010|5004|4992|700
1684417200000|2023-05-18 13:40:00|5012|5004|5020|5012|5032|5024|5010|5002|100
1684417500000|2023-05-18 13:45:00|5021|5014|5006|5002|5030|5020|5006|5000|1100
1684417800000|2023-05-18 13:50:00|5005|5000|5008|5002|5014|5003|4988|4983|5100
1684418100000|2023-05-18 13:55:00|5011|5000|5018|5002|5018|5007|5000|4994|0
1684418400000|2023-05-18 14:00:00|5023|4997|5006|5000|5023|5008|5004|4996|140
1684418700000|2023-05-18 14:05:00|5007|5002|5032|5024|5034|5026|5002|4993|1900
1684419000000|2023-05-18 14:10:00|5034|5026|5046|5038|5047|5038|5032|5024|0
1684419300000|2023-05-18 14:15:00|5044|5040|5060|5055|5060|5055|5040|5034|1310
1684419600000|2023-05-18 14:20:00|5061|5057|5072|5066|5078|5071|5061|5055|300
1684419900000|2023-05-18 14:25:00|5074|5065|5079|5074|5079|5077|5067|5060|100
1684420200000|2023-05-18 14:30:00|5082|5076|5080|5074|5091|5082|5076|5070|400
1684420500000|2023-05-18 14:35:00|5078|5072|5072|5066|5080|5074|5064|5060|200
1684420800000|2023-05-18 14:40:00|5070|5065|5057|5052|5074|5069|5057|5052|700
1684421100000|2023-05-18 14:45:00|5056|5051|5065|5059|5065|5060|5045|5040|300
1684421400000|2023-05-18 14:50:00|5064|5060|5056|5050|5065|5060|5053|5048|200
1684421700000|2023-05-18 14:55:00|5055|5052|5064|5059|5064|5059|5050|5044|300
1684422000000|2023-05-18 15:00:00|5062|5058|5066|5060|5070|5068|5060|5052|100
1684422300000|2023-05-18 15:05:00|5068|5059|5072|5064|5073|5066|5058|5053|200
1684422600000|2023-05-18 15:10:00|5070|5066|5070|5066|5077|5070|5068|5064|300
1684422900000|2023-05-18 15:15:00|5072|5067|5081|5076|5083|5077|5072|5066|0
1684423200000|2023-05-18 15:20:00|5086|5078|5080|5076|5088|5086|5076|5069|338
1684423500000|2023-05-18 15:25:00|5078|5075|5090|5084|5095|5089|5078|5072|700
1684423800000|2023-05-18 15:30:00|5088|5082|5080|5075|5090|5084|5078|5070|100
1684424100000|2023-05-18 15:35:00|5081|5072|5086|5080|5088|5082|5074|5067|300
1684424400000|2023-05-18 15:40:00|5088|5082|5088|5082|5095|5086|5085|5080|100
1684424700000|2023-05-18 15:45:00|5086|5080|5096|5090|5100|5096|5085|5080|100
1684425000000|2023-05-18 15:50:00|5098|5092|5098|5092|5100|5094|5092|5088|100
1684425300000|2023-05-18 15:55:00|5096|5090|5078|5072|5100|5094|5071|5066|900
1684425600000|2023-05-18 16:00:00|5076|5070|5088|5084|5089|5084|5076|5070|0
1684425900000|2023-05-18 16:05:00|5086|5080|5074|5068|5088|5082|5070|5063|2400
1684426200000|2023-05-18 16:10:00|5072|5066|5056|5050|5079|5072|5056|5050|0
1684426500000|2023-05-18 16:15:00|5053|5048|5060|5054|5066|5062|5050|5040|2669
1684426800000|2023-05-18 16:20:00|5062|5052|5050|5042|5062|5054|5047|5042|900
1684427100000|2023-05-18 16:25:00|5048|5043|5038|5035|5050|5044|5032|5027|5440
1684427400000|2023-05-18 16:30:00|5036|5032|5048|5040|5048|5042|5035|5030|672
1684427700000|2023-05-18 16:35:00|5046|5042|5046|5041|5051|5044|5038|5030|200
1684428000000|2023-05-18 16:40:00|5044|5042|5052|5047|5052|5047|5043|5037|1500
1684428300000|2023-05-18 16:45:00|5055|5048|5050|5044|5055|5048|5044|5038|0
1684428600000|2023-05-18 16:50:00|5048|5042|5054|5048|5054|5048|5047|5040|0
1684428900000|2023-05-18 16:55:00|5052|5049|5050|5042|5052|5049|5044|5037|100
1684429200000|2023-05-18 17:00:00|5052|5044|5053|5048|5058|5050|5050|5042|0
1684429500000|2023-05-18 17:05:00|5056|5049|5054|5048|5056|5051|5049|5044|100
1684429800000|2023-05-18 17:10:00|5053|5046|5044|5038|5056|5052|5042|5035|100
1684430100000|2023-05-18 17:15:00|5046|5040|5048|5040|5048|5042|5042|5036|100
1684430400000|2023-05-18 17:20:00|5046|5038|5050|5044|5052|5045|5043|5038|0
1684430700000|2023-05-18 17:25:00|5052|5046|5040|5032|5061|5053|5038|5030|11125
1684431000000|2023-05-18 17:30:00|5038|5033|5046|5040|5046|5040|5038|5030|200
1684431300000|2023-05-18 17:35:00|5044|5038|5038|5033|5048|5044|5038|5033|100
1684431600000|2023-05-18 17:40:00|5036|5029|5026|5020|5038|5032|5026|5019|200
1684431900000|2023-05-18 17:45:00|5024|5018|5023|5016|5027|5021|5013|5010|500
1684432200000|2023-05-18 17:50:00|5022|5018|5014|5008|5023|5018|5011|5007|100
1684432500000|2023-05-18 17:55:00|5012|5007|5004|4998|5012|5007|4999|4994|400
1684432800000|2023-05-18 18:00:00|5002|4997|5006|5001|5008|5002|4997|4990|100
1684433100000|2023-05-18 18:05:00|5004|5000|5002|4998|5006|5000|4996|4990|800
1684433400000|2023-05-18 18:10:00|5004|4995|5006|5002|5006|5002|4997|4992|200
1684433700000|2023-05-18 18:15:00|5008|5000|5014|5008|5015|5009|5004|4998|0
1684434000000|2023-05-18 18:20:00|5016|5007|5022|5016|5022|5016|5012|5007|100
1684434300000|2023-05-18 18:25:00|5020|5017|5024|5018|5029|5024|5019|5015|900
1684434600000|2023-05-18 18:30:00|5026|5020|5028|5022|5029|5025|5024|5018|119
1684434900000|2023-05-18 18:35:00|5026|5024|5032|5026|5034|5029|5025|5022|400
1684435200000|2023-05-18 18:40:00|5031|5028|5032|5026|5034|5029|5030|5024|300
1684435500000|2023-05-18 18:45:00|5031|5028|5038|5032|5038|5032|5029|5025|100
1684435800000|2023-05-18 18:50:00|5036|5034|5032|5027|5041|5035|5032|5027|300
1684436100000|2023-05-18 18:55:00|5034|5028|5039|5032|5040|5034|5032|5027|0
1684436400000|2023-05-18 19:00:00|5040|5034|5036|5030|5042|5038|5034|5028|900
1684436700000|2023-05-18 19:05:00|5034|5028|5040|5036|5040|5036|5032|5026|100
1684437000000|2023-05-18 19:10:00|5041|5034|5052|5047|5053|5048|5041|5034|2586
1684437300000|2023-05-18 19:15:00|5055|5048|5060|5056|5063|5056|5052|5046|0
1684437600000|2023-05-18 19:20:00|5058|5052|5048|5044|5060|5055|5048|5041|100
1684437900000|2023-05-18 19:25:00|5047|5041|5054|5050|5054|5050|5047|5040|200
1684438200000|2023-05-18 19:30:00|5056|5048|5062|5059|5063|5060|5051|5046|300
1684438500000|2023-05-18 19:35:00|5061|5058|5060|5056|5061|5058|5056|5052|300
1684438800000|2023-05-18 19:40:00|5059|5057|5068|5065|5071|5066|5059|5056|300
1684439100000|2023-05-18 19:45:00|5070|5062|5074|5063|5075|5070|5066|5060|400
1684439400000|2023-05-18 19:50:00|5081|5066|5072|5066|5082|5075|5071|5066|400
1684439700000|2023-05-18 19:55:00|5071|5067|5076|5070|5084|5074|5070|5066|400
1684503000000|2023-05-19 13:30:00|5087|5050|5085|5069|5091|5077|5049|5037|1907
1684503300000|2023-05-19 13:35:00|5084|5068|5083|5070|5087|5080|5079|5065|400
1684503600000|2023-05-19 13:40:00|5084|5072|5087|5077|5099|5079|5080|5070|700
1684503900000|2023-05-19 13:45:00|5086|5071|5061|5047|5089|5076|5059|5047|500
1684504200000|2023-05-19 13:50:00|5064|5048|5057|5043|5066|5059|5053|5039|200
1684504500000|2023-05-19 13:55:00|5059|5044|5073|5059|5074|5059|5058|5044|100
1684504800000|2023-05-19 14:00:00|5072|5058|5046|5040|5072|5065|5044|5038|400
1684505100000|2023-05-19 14:05:00|5044|5039|5046|5040|5051|5044|5037|5030|500
1684505400000|2023-05-19 14:10:00|5048|5038|5039|5034|5052|5041|5029|5021|200
1684505700000|2023-05-19 14:15:00|5042|5036|5056|5048|5060|5052|5038|5034|100
1684506000000|2023-05-19 14:20:00|5057|5050|5062|5056|5065|5058|5055|5048|0
1684506300000|2023-05-19 14:25:00|5063|5054|5043|5040|5063|5054|5042|5035|300
1684506600000|2023-05-19 14:30:00|5045|5041|5052|5044|5059|5053|5045|5040|300
1684506900000|2023-05-19 14:35:00|5050|5046|5046|5038|5057|5051|5035|5030|300
1684507200000|2023-05-19 14:40:00|5044|5040|5038|5035|5044|5040|5033|5028|300
1684507500000|2023-05-19 14:45:00|5037|5032|5034|5028|5040|5034|5031|5026|200
1684507800000|2023-05-19 14:50:00|5036|5029|5029|5024|5038|5033|5025|5020|1215
1684508100000|2023-05-19 14:55:00|5030|5025|5040|5032|5040|5032|5030|5024|200
1684508400000|2023-05-19 15:00:00|5042|5033|5061|5054|5061|5054|5041|5033|300
1684508700000|2023-05-19 15:05:00|5060|5056|5046|5042|5060|5056|5043|5038|200
1684509000000|2023-05-19 15:10:00|5045|5040|5036|5030|5051|5045|5033|5026|700
1684509300000|2023-05-19 15:15:00|5037|5032|5046|5040|5055|5048|5032|5011|300
1684509600000|2023-05-19 15:20:00|5048|5041|5051|5046|5061|5054|5046|5038|0
1684509900000|2023-05-19 15:25:00|5054|5047|5028|5022|5062|5055|5028|5022|100
1684510200000|2023-05-19 15:30:00|5026|5021|5011|5004|5028|5024|5007|5003|200
1684510500000|2023-05-19 15:35:00|5012|5006|5002|4995|5016|5010|4999|4993|100
1684510800000|2023-05-19 15:40:00|5000|4994|5018|5011|5018|5012|4994|4990|3360
1684511100000|2023-05-19 15:45:00|5016|5012|5029|5022|5038|5030|5016|5010|200
1684511400000|2023-05-19 15:50:00|5030|5024|5026|5020|5030|5024|5019|5014|200
1684511700000|2023-05-19 15:55:00|5024|5019|5023|5020|5036|5028|5022|5016|1939
1684512000000|2023-05-19 16:00:00|5028|5018|5022|5016|5034|5028|5015|5011|200
1684512300000|2023-05-19 16:05:00|5024|5015|5023|5014|5024|5018|5014|5006|300
1684512600000|2023-05-19 16:10:00|5020|5013|5022|5017|5036|5025|5018|5012|3850
1684512900000|2023-05-19 16:15:00|5021|5018|5030|5024|5039|5030|5018|5014|400
1684513200000|2023-05-19 16:20:00|5032|5026|5028|5022|5040|5029|5028|5022|100
1684513500000|2023-05-19 16:25:00|5026|5020|5011|5006|5032|5023|5011|5006|0
1684513800000|2023-05-19 16:30:00|5009|5005|4995|4990|5012|5005|4995|4990|1400
1684514100000|2023-05-19 16:35:00|4994|4989|5010|5004|5013|5004|4993|4989|1200
1684514400000|2023-05-19 16:40:00|5012|5003|5004|4998|5012|5004|5003|4997|100
1684514700000|2023-05-19 16:45:00|5006|4999|4994|4988|5006|5000|4993|4988|200
1684515000000|2023-05-19 16:50:00|4996|4987|5001|4996|5005|4996|4988|4985|100
1684515300000|2023-05-19 16:55:00|5000|4995|4997|4992|5000|4996|4992|4988|100
1684515600000|2023-05-19 17:00:00|5000|4993|5012|5003|5013|5004|4998|4992|300
1684515900000|2023-05-19 17:05:00|5008|5004|5002|4996|5016|5008|5000|4995|500
1684516200000|2023-05-19 17:10:00|5000|4995|4995|4990|5002|4996|4993|4989|100
1684516500000|2023-05-19 17:15:00|4997|4989|5002|4996|5006|4998|4995|4989|300
1684516800000|2023-05-19 17:20:00|5003|4997|5012|5007|5012|5007|4999|4995|200
1684517100000|2023-05-19 17:25:00|5010|5004|5006|5001|5012|5006|5001|4995|100
1684517400000|2023-05-19 17:30:00|5007|5002|5004|4998|5008|5003|5001|4993|100
1684517700000|2023-05-19 17:35:00|5005|5000|5004|4996|5006|5000|4996|4993|100
1684518000000|2023-05-19 17:40:00|5002|4998|5006|5000|5009|5000|4998|4994|100
1684518300000|2023-05-19 17:45:00|5004|4999|5006|4999|5015|5002|5001|4997|200
1684518600000|2023-05-19 17:50:00|5004|4996|5006|5000|5006|5001|5000|4995|100
1684518900000|2023-05-19 17:55:00|5005|4999|5002|4999|5010|5004|5002|4998|100
1684519200000|2023-05-19 18:00:00|5004|5000|4998|4992|5006|5000|4997|4992|300
1684519500000|2023-05-19 18:05:00|4997|4991|5000|4994|5004|4996|4994|4990|200
1684519800000|2023-05-19 18:10:00|4998|4993|5002|4997|5004|4997|4996|4990|100
1684520100000|2023-05-19 18:15:00|5000|4995|5008|5002|5013|5002|4993|4990|300
1684520400000|2023-05-19 18:20:00|5007|5001|5015|5005|5016|5006|5005|5001|100
1684520700000|2023-05-19 18:25:00|5010|5006|5003|4998|5017|5008|5002|4996|200
1684521000000|2023-05-19 18:30:00|5002|4997|5000|4995|5002|4997|4994|4992|900
1684521300000|2023-05-19 18:35:00|4999|4994|5002|4997|5004|4998|4998|4994|0
1684521600000|2023-05-19 18:40:00|5000|4996|4998|4992|5002|4997|4995|4991|100
1684521900000|2023-05-19 18:45:00|4996|4990|4985|4983|4998|4992|4984|4980|800
1684522200000|2023-05-19 18:50:00|4986|4984|4994|4989|4996|4991|4986|4982|1302
1684522500000|2023-05-19 18:55:00|4995|4990|5001|4996|5006|4997|4994|4990|100
1684522800000|2023-05-19 19:00:00|5002|4997|5002|4997|5004|4998|4998|4994|260
1684523100000|2023-05-19 19:05:00|5004|4998|4996|4993|5004|4998|4995|4991|100
1684523400000|2023-05-19 19:10:00|4998|4994|5002|4998|5002|4998|4996|4993|100
1684523700000|2023-05-19 19:15:00|5001|4997|5006|5002|5012|5004|4999|4996|0
1684524000000|2023-05-19 19:20:00|5004|4999|5002|4997|5004|5001|4998|4995|800
1684524300000|2023-05-19 19:25:00|5000|4998|4995|4993|5004|5000|4992|4988|800
1684524600000|2023-05-19 19:30:00|4998|4994|5000|4997|5007|4999|4995|4992|200
1684524900000|2023-05-19 19:35:00|5002|4995|5004|5000|5007|5002|4999|4995|500
1684525200000|2023-05-19 19:40:00|5006|4998|5006|5002|5006|5002|5002|4996|300
1684525500000|2023-05-19 19:45:00|5005|5000|5016|5004|5016|5004|5001|4998|400
1684525800000|2023-05-19 19:50:00|5015|5001|5008|5006|5016|5007|5006|4996|100
1684526100000|2023-05-19 19:55:00|5007|5002|5013|5001|5017|5008|5007|5001|300
1684762200000|2023-05-22 13:30:00|5016|4997|5044|5034|5046|5034|5005|4992|6759
1684762500000|2023-05-22 13:35:00|5042|5036|5054|5046|5056|5048|5038|5030|327
1684762800000|2023-05-22 13:40:00|5056|5048|5059|5054|5078|5068|5056|5046|345
1684763100000|2023-05-22 13:45:00|5058|5050|5095|5090|5095|5090|5049|5043|1000
1684763400000|2023-05-22 13:50:00|5096|5092|5126|5120|5128|5120|5096|5090|1886
1684763700000|2023-05-22 13:55:00|5124|5118|5126|5118|5142|5135|5120|5113|300
1684764000000|2023-05-22 14:00:00|5128|5120|5126|5118|5142|5134|5116|5107|100
1684764300000|2023-05-22 14:05:00|5124|5121|5112|5104|5138|5130|5102|5092|300
1684764600000|2023-05-22 14:10:00|5115|5106|5132|5126|5142|5130|5112|5106|3820
1684764900000|2023-05-22 14:15:00|5134|5124|5151|5146|5157|5151|5128|5122|400
1684765200000|2023-05-22 14:20:00|5154|5148|5150|5144|5155|5148|5140|5136|0
1684765500000|2023-05-22 14:25:00|5148|5142|5138|5130|5150|5145|5136|5127|2100
1684765800000|2023-05-22 14:30:00|5140|5132|5148|5140|5157|5149|5140|5132|411
1684766100000|2023-05-22 14:35:00|5150|5142|5164|5156|5167|5161|5148|5142|400
1684766400000|2023-05-22 14:40:00|5162|5158|5148|5140|5164|5158|5146|5140|750
1684766700000|2023-05-22 14:45:00|5146|5139|5146|5138|5153|5147|5142|5133|100
1684767000000|2023-05-22 14:50:00|5144|5140|5140|5135|5157|5150|5134|5130|286
1684767300000|2023-05-22 14:55:00|5142|5136|5164|5159|5170|5159|5138|5130|1860
1684767600000|2023-05-22 15:00:00|5167|5158|5162|5156|5170|5162|5157|5152|100
1684767900000|2023-05-22 15:05:00|5160|5154|5154|5148|5164|5159|5154|5148|0
1684768200000|2023-05-22 15:10:00|5152|5150|5155|5150|5156|5150|5147|5142|100
1684768500000|2023-05-22 15:15:00|5159|5152|5160|5154|5165|5158|5157|5152|100
1684768800000|2023-05-22 15:20:00|5162|5155|5182|5176|5183|5177|5160|5153|0
1684769100000|2023-05-22 15:25:00|5184|5175|5186|5180|5187|5180|5178|5172|100
1684769400000|2023-05-22 15:30:00|5189|5178|5184|5178|5193|5187|5182|5174|100
1684769700000|2023-05-22 15:35:00|5186|5180|5170|5164|5188|5182|5167|5162|100
1684770000000|2023-05-22 15:40:00|5171|5162|5168|5164|5176|5170|5168|5160|100
1684770300000|2023-05-22 15:45:00|5165|5160|5172|5164|5176|5170|5165|5160|300
1684770600000|2023-05-22 15:50:00|5174|5166|5176|5168|5180|5172|5170|5164|0
1684770900000|2023-05-22 15:55:00|5174|5170|5181|5179|5187|5181|5174|5168|100
1684771200000|2023-05-22 16:00:00|5180|5180|5192|5185|5192|5190|5180|5176|10548
1684771500000|2023-05-22 16:05:00|5191|5186|5197|5190|5200|5196|5190|5181|100
1684771800000|2023-05-22 16:10:00|5200|5194|5206|5205|5208|5207|5198|5193|4578
1684772100000|2023-05-22 16:15:00|5207|5198|5198|5192|5207|5203|5196|5189|2300
1684772400000|2023-05-22 16:20:00|5200|5194|5182|5176|5200|5194|5176|5170|0
1684772700000|2023-05-22 16:25:00|5180|5175|5180|5172|5191|5187|5178|5172|100
1684773000000|2023-05-22 16:30:00|5178|5171|5178|5173|5182|5176|5174|5166|0
1684773300000|2023-05-22 16:35:00|5181|5174|5188|5182|5192|5184|5180|5173|0
1684773600000|2023-05-22 16:40:00|5190|5185|5194|5188|5194|5191|5187|5182|0
1684773900000|2023-05-22 16:45:00|5197|5186|5192|5186|5197|5190|5190|5185|200
1684774200000|2023-05-22 16:50:00|5194|5189|5196|5188|5196|5191|5191|5186|300
1684774500000|2023-05-22 16:55:00|5199|5191|5204|5198|5205|5198|5198|5188|0
1684774800000|2023-05-22 17:00:00|5207|5201|5208|5203|5213|5207|5202|5196|2200
1684775100000|2023-05-22 17:05:00|5206|5202|5210|5205|5215|5210|5206|5199|869
1684775400000|2023-05-22 17:10:00|5213|5204|5198|5190|5216|5210|5198|5189|2520
1684775700000|2023-05-22 17:15:00|5196|5189|5198|5190|5199|5192|5188|5179|200
1684776000000|2023-05-22 17:20:00|5196|5192|5196|5190|5201|5195|5194|5190|695
1684776300000|2023-05-22 17:25:00|5194|5188|5198|5195|5200|5195|5194|5188|0
1684776600000|2023-05-22 17:30:00|5200|5196|5206|5200|5215|5210|5198|5195|699
1684776900000|2023-05-22 17:35:00|5204|5199|5201|5199|5208|5202|5201|5197|0
1684777200000|2023-05-22 17:40:00|5202|5200|5204|5197|5209|5205|5202|5195|400
1684777500000|2023-05-22 17:45:00|5202|5198|5204|5198|5208|5204|5202|5196|100
1684777800000|2023-05-22 17:50:00|5206|5197|5202|5195|5206|5200|5200|5195|100
1684778100000|2023-05-22 17:55:00|5201|5196|5198|5190|5204|5200|5196|5190|200
1684778400000|2023-05-22 18:00:00|5200|5192|5198|5192|5200|5195|5195|5190|0
1684778700000|2023-05-22 18:05:00|5197|5193|5188|5181|5198|5193|5185|5178|400
1684779000000|2023-05-22 18:10:00|5186|5180|5178|5172|5188|5180|5176|5168|200
1684779300000|2023-05-22 18:15:00|5176|5171|5184|5179|5188|5182|5176|5171|100
1684779600000|2023-05-22 18:20:00|5186|5180|5189|5186|5190|5187|5184|5180|1000
1684779900000|2023-05-22 18:25:00|5190|5184|5198|5193|5199|5193|5186|5184|200
1684780200000|2023-05-22 18:30:00|5196|5194|5198|5192|5203|5197|5195|5190|100
1684780500000|2023-05-22 18:35:00|5196|5190|5202|5194|5202|5197|5194|5188|300
1684780800000|2023-05-22 18:40:00|5205|5196|5210|5204|5211|5204|5202|5194|567
1684781100000|2023-05-22 18:45:00|5213|5206|5216|5211|5217|5211|5210|5204|483
1684781400000|2023-05-22 18:50:00|5218|5212|5214|5208|5221|5216|5214|5208|1582
1684781700000|2023-05-22 18:55:00|5212|5207|5218|5213|5219|5213|5202|5197|100
1684782000000|2023-05-22 19:00:00|5216|5212|5220|5214|5223|5217|5216|5209|300
1684782300000|2023-05-22 19:05:00|5222|5216|5218|5213|5225|5220|5216|5211|360
1684782600000|2023-05-22 19:10:00|5220|5214|5225|5222|5226|5222|5218|5213|100
1684782900000|2023-05-22 19:15:00|5226|5221|5218|5213|5226|5221|5216|5213|700
1684783200000|2023-05-22 19:20:00|5216|5209|5206|5200|5218|5212|5206|5199|400
1684783500000|2023-05-22 19:25:00|5208|5202|5202|5196|5210|5203|5196|5189|420
1684783800000|2023-05-22 19:30:00|5200|5193|5198|5192|5207|5202|5197|5192|100
1684784100000|2023-05-22 19:35:00|5196|5191|5196|5191|5198|5193|5188|5181|300
1684784400000|2023-05-22 19:40:00|5199|5192|5198|5192|5203|5197|5196|5190|200
1684784700000|2023-05-22 19:45:00|5200|5194|5196|5189|5207|5202|5196|5189|500
1684785000000|2023-05-22 19:50:00|5200|5185|5202|5194|5203|5199|5191|5185|805
1684785300000|2023-05-22 19:55:00|5200|5196|5199|5193|5206|5197|5195|5190|500
1684848600000|2023-05-23 13:30:00|5179|5153|5156|5148|5180|5166|5152|5134|2752
1684848900000|2023-05-23 13:35:00|5154|5147|5162|5152|5170|5160|5150|5140|200
1684849200000|2023-05-23 13:40:00|5160|5154|5174|5157|5180|5172|5160|5152|850
1684849500000|2023-05-23 13:45:00|5177|5150|5181|5175|5194|5187|5170|5150|12400
1684849800000|2023-05-23 13:50:00|5180|5176|5221|5214|5223|5214|5176|5163|200
1684850100000|2023-05-23 13:55:00|5222|5216|5223|5212|5235|5226|5218|5208|0
1684850400000|2023-05-23 14:00:00|5233|5208|5208|5201|5235|5220|5206|5200|300
1684850700000|2023-05-23 14:05:00|5206|5200|5241|5234|5243|5234|5202|5193|200
1684851000000|2023-05-23 14:10:00|5240|5235|5232|5224|5242|5236|5228|5222|200
1684851300000|2023-05-23 14:15:00|5231|5226|5234|5226|5238|5232|5218|5211|0
1684851600000|2023-05-23 14:20:00|5236|5228|5226|5220|5238|5231|5218|5212|0
1684851900000|2023-05-23 14:25:00|5224|5218|5220|5214|5232|5224|5217|5210|0
1684852200000|2023-05-23 14:30:00|5218|5212|5214|5208|5220|5214|5200|5194|100
1684852500000|2023-05-23 14:35:00|5216|5210|5230|5224|5231|5224|5214|5208|200
1684852800000|2023-05-23 14:40:00|5228|5222|5246|5240|5246|5240|5228|5222|200
1684853100000|2023-05-23 14:45:00|5244|5238|5244|5239|5246|5240|5238|5231|0
1684853400000|2023-05-23 14:50:00|5242|5236|5238|5232|5247|5238|5226|5221|400
1684853700000|2023-05-23 14:55:00|5240|5231|5240|5234|5242|5236|5232|5226|0
1684854000000|2023-05-23 15:00:00|5241|5232|5248|5243|5250|5244|5238|5232|100
1684854300000|2023-05-23 15:05:00|5250|5244|5258|5250|5265|5258|5246|5244|275
1684854600000|2023-05-23 15:10:00|5256|5252|5246|5240|5258|5252|5242|5236|883
1684854900000|2023-05-23 15:15:00|5248|5242|5246|5239|5252|5246|5244|5239|0
1684855200000|2023-05-23 15:20:00|5244|5240|5256|5250|5258|5252|5242|5236|200
1684855500000|2023-05-23 15:25:00|5258|5248|5262|5256|5267|5260|5254|5248|0
1684855800000|2023-05-23 15:30:00|5264|5258|5258|5252|5264|5258|5256|5250|0
1684856100000|2023-05-23 15:35:00|5256|5250|5252|5246|5258|5252|5250|5242|400
1684856400000|2023-05-23 15:40:00|5254|5248|5254|5251|5258|5252|5252|5246|200
1684856700000|2023-05-23 15:45:00|5253|5252|5246|5238|5254|5252|5240|5234|500
1684857000000|2023-05-23 15:50:00|5244|5240|5230|5224|5246|5241|5226|5220|300
1684857300000|2023-05-23 15:55:00|5232|5226|5240|5234|5242|5236|5230|5224|200
1684857600000|2023-05-23 16:00:00|5242|5236|5226|5220|5247|5239|5226|5220|419
1684857900000|2023-05-23 16:05:00|5224|5219|5226|5218|5232|5226|5218|5212|0
1684858200000|2023-05-23 16:10:00|5224|5217|5220|5214|5226|5218|5212|5207|200
1684858500000|2023-05-23 16:15:00|5218|5212|5214|5208|5220|5214|5210|5204|1503
1684858800000|2023-05-23 16:20:00|5216|5210|5216|5210|5216|5210|5212|5204|0
1684859100000|2023-05-23 16:25:00|5219|5212|5204|5198|5219|5212|5202|5195|0
1684859400000|2023-05-23 16:30:00|5202|5197|5182|5176|5204|5198|5181|5174|0
1684859700000|2023-05-23 16:35:00|5180|5175|5166|5160|5182|5176|5159|5154|100
1684860000000|2023-05-23 16:40:00|5164|5158|5148|5142|5166|5160|5144|5138|256
1684860300000|2023-05-23 16:45:00|5150|5140|5146|5140|5160|5154|5138|5132|0
1684860600000|2023-05-23 16:50:00|5144|5142|5150|5144|5156|5150|5144|5136|100
1684860900000|2023-05-23 16:55:00|5148|5142|5148|5140|5160|5154|5146|5139|100
1684861200000|2023-05-23 17:00:00|5150|5142|5142|5136|5154|5149|5142|5136|200
1684861500000|2023-05-23 17:05:00|5140|5134|5166|5161|5166|5161|5140|5133|0
1684861800000|2023-05-23 17:10:00|5164|5163|5172|5166|5172|5167|5164|5161|739
1684862100000|2023-05-23 17:15:00|5174|5167|5174|5168|5179|5174|5172|5166|400
1684862400000|2023-05-23 17:20:00|5172|5166|5168|5162|5174|5168|5162|5156|0
1684862700000|2023-05-23 17:25:00|5166|5161|5146|5140|5168|5162|5146|5140|0
1684863000000|2023-05-23 17:30:00|5144|5139|5134|5128|5146|5141|5132|5125|2100
1684863300000|2023-05-23 17:35:00|5136|5129|5155|5148|5155|5150|5134|5129|100
1684863600000|2023-05-23 17:40:00|5154|5150|5160|5154|5164|5158|5152|5146|300
1684863900000|2023-05-23 17:45:00|5162|5156|5146|5140|5164|5158|5144|5138|200
1684864200000|2023-05-23 17:50:00|5144|5138|5148|5142|5148|5142|5140|5134|0
1684864500000|2023-05-23 17:55:00|5149|5140|5147|5142|5152|5146|5146|5139|200
1684864800000|2023-05-23 18:00:00|5146|5140|5152|5144|5158|5150|5146|5140|0
1684865100000|2023-05-23 18:05:00|5150|5146|5150|5144|5158|5153|5150|5142|0
1684865400000|2023-05-23 18:10:00|5149|5142|5135|5130|5150|5144|5135|5128|160
1684865700000|2023-05-23 18:15:00|5134|5129|5128|5120|5140|5132|5122|5114|200
1684866000000|2023-05-23 18:20:00|5126|5122|5105|5100|5128|5122|5105|5100|100
1684866300000|2023-05-23 18:25:00|5106|5098|5110|5103|5116|5110|5101|5096|1800
1684866600000|2023-05-23 18:30:00|5112|5104|5116|5110|5122|5114|5110|5102|0
1684866900000|2023-05-23 18:35:00|5117|5111|5106|5099|5118|5112|5100|5093|400
1684867200000|2023-05-23 18:40:00|5104|5100|5114|5109|5114|5109|5101|5095|100
1684867500000|2023-05-23 18:45:00|5112|5110|5110|5102|5120|5114|5108|5102|100
1684867800000|2023-05-23 18:50:00|5112|5104|5114|5108|5120|5114|5111|5102|0
1684868100000|2023-05-23 18:55:00|5116|5110|5120|5115|5120|5115|5112|5106|0
1684868400000|2023-05-23 19:00:00|5121|5116|5121|5116|5126|5119|5116|5110|100
1684868700000|2023-05-23 19:05:00|5124|5117|5118|5110|5126|5120|5112|5106|100
1684869000000|2023-05-23 19:10:00|5120|5112|5122|5116|5122|5116|5112|5107|100
1684869300000|2023-05-23 19:15:00|5124|5114|5095|5092|5124|5116|5095|5090|0
1684869600000|2023-05-23 19:20:00|5096|5094|5108|5102|5112|5104|5096|5092|1500
1684869900000|2023-05-23 19:25:00|5110|5104|5106|5100|5110|5104|5100|5094|200
1684870200000|2023-05-23 19:30:00|5108|5102|5108|5102|5112|5105|5106|5100|100
1684870500000|2023-05-23 19:35:00|5110|5103|5107|5102|5114|5109|5106|5099|100
1684870800000|2023-05-23 19:40:00|5106|5100|5107|5104|5112|5106|5104|5097|0
1684871100000|2023-05-23 19:45:00|5106|5102|5110|5098|5112|5106|5104|5098|200
1684871400000|2023-05-23 19:50:00|5108|5100|5102|5096|5112|5104|5100|5094|360
1684871700000|2023-05-23 19:55:00|5100|5094|5104|5092|5105|5099|5096|5090|300
1684935000000|2023-05-24 13:30:00|5046|4999|5066|5052|5066|5052|5014|4999|2483
1684935300000|2023-05-24 13:35:00|5080|5072|5063|5050|5087|5076|5063|5046|1088
1684935600000|2023-05-24 13:40:00|5064|5051|5057|5046|5073|5062|5057|5042|100
1684935900000|2023-05-24 13:45:00|5056|5044|5058|5050|5068|5062|5044|5032|100
1684936200000|2023-05-24 13:50:00|5056|5047|5026|5016|5056|5048|5016|5010|100
1684936500000|2023-05-24 13:55:00|5027|5017|5028|5020|5044|5036|5026|5017|200
1684936800000|2023-05-24 14:00:00|5027|5019|5002|4994|5033|5026|4998|4990|100
1684937100000|2023-05-24 14:05:00|5000|4995|4998|4990|5008|4996|4992|4981|0
1684937400000|2023-05-24 14:10:00|5000|4992|5029|5022|5030|5022|4999|4992|0
1684937700000|2023-05-24 14:15:00|5030|5024|5036|5028|5046|5036|5024|5012|0
1684938000000|2023-05-24 14:20:00|5038|5030|5016|5010|5038|5030|5016|5008|0
1684938300000|2023-05-24 14:25:00|5018|5012|5009|4996|5022|5016|4999|4992|0
1684938600000|2023-05-24 14:30:00|5008|4992|5026|5020|5026|5020|5005|4992|200
1684938900000|2023-05-24 14:35:00|5028|5022|5034|5028|5036|5030|5028|5020|0
1684939200000|2023-05-24 14:40:00|5032|5026|5034|5028|5043|5034|5026|5020|300
1684939500000|2023-05-24 14:45:00|5032|5026|5022|5017|5034|5028|5020|5011|720
1684939800000|2023-05-24 14:50:00|5020|5014|5016|5008|5022|5014|5010|5002|200
1684940100000|2023-05-24 14:55:00|5019|5010|5018|5010|5029|5020|5016|5008|100
1684940400000|2023-05-24 15:00:00|5016|5012|5014|5008|5018|5012|5006|5000|0
1684940700000|2023-05-24 15:05:00|5016|5006|5018|5010|5022|5016|5010|5004|600
1684941000000|2023-05-24 15:10:00|5016|5012|5024|5018|5032|5024|5016|5010|100
1684941300000|2023-05-24 15:15:00|5022|5016|5034|5028|5034|5028|5022|5016|0
1684941600000|2023-05-24 15:20:00|5037|5030|5050|5044|5053|5046|5032|5026|100
1684941900000|2023-05-24 15:25:00|5048|5043|5046|5038|5057|5049|5042|5029|100
1684942200000|2023-05-24 15:30:00|5048|5040|5046|5041|5055|5048|5044|5038|200
1684942500000|2023-05-24 15:35:00|5044|5040|5038|5032|5046|5040|5036|5030|200
1684942800000|2023-05-24 15:40:00|5040|5034|5030|5024|5044|5039|5026|5015|300
1684943100000|2023-05-24 15:45:00|5028|5022|5046|5038|5047|5040|5022|5016|0
1684943400000|2023-05-24 15:50:00|5049|5040|5046|5040|5053|5046|5042|5036|0
1684943700000|2023-05-24 15:55:00|5044|5039|5046|5040|5057|5048|5044|5038|0
1684944000000|2023-05-24 16:00:00|5048|5042|5054|5048|5059|5050|5048|5040|100
1684944300000|2023-05-24 16:05:00|5052|5047|5056|5050|5061|5054|5050|5042|0
1684944600000|2023-05-24 16:10:00|5058|5048|5058|5052|5059|5052|5048|5042|100
1684944900000|2023-05-24 16:15:00|5056|5051|5038|5032|5058|5051|5038|5032|200
1684945200000|2023-05-24 16:20:00|5039|5033|5038|5032|5042|5035|5034|5028|0
1684945500000|2023-05-24 16:25:00|5041|5034|5044|5038|5045|5039|5038|5030|100
1684945800000|2023-05-24 16:30:00|5042|5037|5044|5038|5047|5040|5038|5032|100
1684946100000|2023-05-24 16:35:00|5046|5037|5046|5040|5048|5040|5042|5036|0
1684946400000|2023-05-24 16:40:00|5049|5042|5041|5035|5053|5044|5040|5034|100
1684946700000|2023-05-24 16:45:00|5040|5036|5038|5034|5046|5040|5038|5032|100
1684947000000|2023-05-24 16:50:00|5040|5032|5040|5034|5044|5040|5037|5032|300
1684947300000|2023-05-24 16:55:00|5042|5036|5036|5030|5044|5038|5034|5028|0
1684947600000|2023-05-24 17:00:00|5038|5028|5031|5026|5038|5030|5029|5022|100
1684947900000|2023-05-24 17:05:00|5032|5028|5024|5018|5038|5030|5024|5016|100
1684948200000|2023-05-24 17:10:00|5025|5016|5016|5011|5025|5016|5016|5010|100
1684948500000|2023-05-24 17:15:00|5018|5010|5030|5024|5031|5024|5016|5010|0
1684948800000|2023-05-24 17:20:00|5033|5026|5040|5032|5045|5038|5030|5024|100
1684949100000|2023-05-24 17:25:00|5039|5031|5036|5030|5040|5034|5034|5028|0
1684949400000|2023-05-24 17:30:00|5038|5032|5040|5032|5043|5036|5036|5030|200
1684949700000|2023-05-24 17:35:00|5038|5034|5050|5044|5053|5046|5038|5032|0
1684950000000|2023-05-24 17:40:00|5052|5046|5062|5057|5063|5057|5050|5044|0
1684950300000|2023-05-24 17:45:00|5065|5058|5058|5052|5069|5063|5056|5050|200
1684950600000|2023-05-24 17:50:00|5056|5049|5056|5052|5058|5052|5054|5048|100
1684950900000|2023-05-24 17:55:00|5058|5051|5059|5050|5059|5052|5054|5048|0
1684951200000|2023-05-24 18:00:00|5068|5052|5050|5044|5072|5057|5050|5042|300
1684951500000|2023-05-24 18:05:00|5052|5046|5052|5046|5061|5053|5052|5044|100
1684951800000|2023-05-24 18:10:00|5054|5044|5056|5051|5061|5052|5048|5038|0
1684952100000|2023-05-24 18:15:00|5058|5052|5053|5048|5061|5055|5050|5044|300
1684952400000|2023-05-24 18:20:00|5052|5047|5062|5056|5064|5056|5052|5044|0
1684952700000|2023-05-24 18:25:00|5061|5054|5050|5042|5061|5054|5045|5038|100
1684953000000|2023-05-24 18:30:00|5048|5041|5054|5048|5055|5048|5046|5039|100
1684953300000|2023-05-24 18:35:00|5057|5050|5060|5055|5063|5057|5056|5048|100
1684953600000|2023-05-24 18:40:00|5062|5056|5060|5054|5065|5058|5058|5052|0
1684953900000|2023-05-24 18:45:00|5062|5053|5054|5048|5064|5057|5054|5047|0
1684954200000|2023-05-24 18:50:00|5055|5050|5054|5048|5063|5056|5052|5042|0
1684954500000|2023-05-24 18:55:00|5052|5047|5050|5044|5054|5048|5044|5038|0
1684954800000|2023-05-24 19:00:00|5048|5043|5048|5042|5051|5044|5042|5036|0
1684955100000|2023-05-24 19:05:00|5050|5043|5056|5051|5059|5052|5050|5043|0
1684955400000|2023-05-24 19:10:00|5054|5050|5056|5052|5058|5052|5053|5048|200
1684955700000|2023-05-24 19:15:00|5057|5050|5074|5068|5075|5068|5056|5050|600
1684956000000|2023-05-24 19:20:00|5075|5070|5082|5076|5087|5081|5074|5066|800
1684956300000|2023-05-24 19:25:00|5085|5074|5088|5082|5088|5082|5082|5074|0
1684956600000|2023-05-24 19:30:00|5091|5083|5098|5092|5110|5098|5088|5082|100
1684956900000|2023-05-24 19:35:00|5096|5088|5088|5082|5098|5088|5084|5071|100
1684957200000|2023-05-24 19:40:00|5090|5084|5082|5076|5093|5086|5082|5069|100
1684957500000|2023-05-24 19:45:00|5080|5075|5090|5084|5093|5086|5078|5068|2352
1684957800000|2023-05-24 19:50:00|5088|5078|5078|5072|5088|5078|5074|5063|285
1684958100000|2023-05-24 19:55:00|5076|5070|5085|5072|5086|5076|5073|5064|500
1685021400000|2023-05-25 13:30:00|5146|5113|5096|5086|5146|5120|5092|5079|600
1685021700000|2023-05-25 13:35:00|5098|5088|5070|5062|5115|5102|5068|5058|10108
1685022000000|2023-05-25 13:40:00|5072|5064|5060|5046|5088|5078|5056|5043|1119
1685022300000|2023-05-25 13:45:00|5062|5047|5057|5044|5081|5068|5050|5034|800
1685022600000|2023-05-25 13:50:00|5056|5042|5072|5064|5078|5068|5042|5032|400
1685022900000|2023-05-25 13:55:00|5074|5066|5064|5049|5076|5068|5052|5043|600
1685023200000|2023-05-25 14:00:00|5065|5044|5058|5050|5074|5064|5050|5036|348
1685023500000|2023-05-25 14:05:00|5056|5052|5036|5028|5060|5054|5028|5018|2300
1685023800000|2023-05-25 14:10:00|5034|5026|5024|5016|5036|5026|5016|5010|0
1685024100000|2023-05-25 14:15:00|5022|5014|5012|5006|5026|5023|5012|5005|0
1685024400000|2023-05-25 14:20:00|5010|5003|5004|4998|5026|5016|5004|4995|0
1685024700000|2023-05-25 14:25:00|5006|4997|5024|5016|5028|5022|5002|4996|0
1685025000000|2023-05-25 14:30:00|5029|5018|5018|5010|5030|5022|5012|5006|300
1685025300000|2023-05-25 14:35:00|5016|5007|5030|5024|5031|5024|5014|5006|100
1685025600000|2023-05-25 14:40:00|5031|5022|5038|5030|5039|5032|5024|5018|300
1685025900000|2023-05-25 14:45:00|5041|5032|5044|5036|5052|5044|5036|5029|2196
1685026200000|2023-05-25 14:50:00|5045|5038|5041|5034|5049|5044|5036|5026|700
1685026500000|2023-05-25 14:55:00|5040|5033|5044|5036|5044|5038|5036|5029|0
1685026800000|2023-05-25 15:00:00|5045|5038|5031|5026|5046|5040|5030|5023|300
1685027100000|2023-05-25 15:05:00|5033|5028|5024|5020|5038|5032|5020|5011|2100
1685027400000|2023-05-25 15:10:00|5022|5018|5032|5028|5035|5028|5022|5016|500
1685027700000|2023-05-25 15:15:00|5035|5029|5022|5016|5041|5036|5022|5012|1597
1685028000000|2023-05-25 15:20:00|5021|5014|5021|5016|5031|5024|5020|5014|2833
1685028300000|2023-05-25 15:25:00|5022|5017|5012|5006|5023|5021|5009|5003|400
1685028600000|2023-05-25 15:30:00|5009|5004|5002|4996|5012|5006|5000|4994|300
1685028900000|2023-05-25 15:35:00|5000|4994|5006|4998|5010|5004|5000|4994|700
1685029200000|2023-05-25 15:40:00|5004|5000|4996|4988|5006|5000|4993|4985|200
1685029500000|2023-05-25 15:45:00|4994|4990|5014|5008|5016|5010|4994|4988|0
1685029800000|2023-05-25 15:50:00|5012|5006|5018|5012|5037|5024|5012|5004|3100
1685030100000|2023-05-25 15:55:00|5016|5009|5028|5022|5029|5022|5016|5009|100
1685030400000|2023-05-25 16:00:00|5031|5020|5028|5022|5033|5026|5026|5020|0
1685030700000|2023-05-25 16:05:00|5030|5021|5012|5006|5030|5022|5010|5003|100
1685031000000|2023-05-25 16:10:00|5014|5008|5016|5008|5016|5008|5008|5002|0
1685031300000|2023-05-25 16:15:00|5014|5009|5020|5015|5023|5016|5014|5008|0
1685031600000|2023-05-25 16:20:00|5022|5016|5023|5018|5034|5028|5022|5012|270
1685031900000|2023-05-25 16:25:00|5026|5019|5022|5016|5028|5022|5020|5007|100
1685032200000|2023-05-25 16:30:00|5024|5017|5010|5002|5028|5020|5006|5001|5462
1685032500000|2023-05-25 16:35:00|5012|5004|5024|5018|5024|5018|5010|5004|0
1685032800000|2023-05-25 16:40:00|5026|5020|5020|5014|5029|5022|5020|5012|0
1685033100000|2023-05-25 16:45:00|5018|5012|5014|5008|5020|5014|5014|5006|0
1685033400000|2023-05-25 16:50:00|5016|5010|5016|5010|5022|5014|5014|5008|0
1685033700000|2023-05-25 16:55:00|5018|5008|5008|5002|5020|5014|5006|4994|998
1685034000000|2023-05-25 17:00:00|5010|5004|5006|5000|5012|5006|4998|4992|100
1685034300000|2023-05-25 17:05:00|5004|4998|5002|4996|5008|5000|5001|4996|100
1685034600000|2023-05-25 17:10:00|5004|4994|4998|4992|5004|4997|4995|4989|100
1685034900000|2023-05-25 17:15:00|5000|4994|5008|5002|5011|5004|4998|4992|200
1685035200000|2023-05-25 17:20:00|5010|5004|5010|5004|5012|5006|5004|5000|100
1685035500000|2023-05-25 17:25:00|5008|5002|5004|5000|5012|5004|5004|5000|0
1685035800000|2023-05-25 17:30:00|5002|4998|5012|5004|5016|5008|5002|4993|0
1685036100000|2023-05-25 17:35:00|5014|5006|5016|5008|5018|5010|5010|5004|0
1685036400000|2023-05-25 17:40:00|5014|5011|5012|5004|5016|5011|5006|4999|100
1685036700000|2023-05-25 17:45:00|5010|5006|5018|5010|5018|5012|5008|5002|0
1685037000000|2023-05-25 17:50:00|5020|5012|5010|5002|5020|5012|5007|4999|0
1685037300000|2023-05-25 17:55:00|5008|5004|5012|5006|5012|5006|5006|5000|0
1685037600000|2023-05-25 18:00:00|5014|5008|5022|5016|5034|5026|5014|5006|1520
1685037900000|2023-05-25 18:05:00|5020|5015|5012|5004|5020|5015|5010|5003|0
1685038200000|2023-05-25 18:10:00|5014|5006|5022|5014|5022|5016|5011|5004|0
1685038500000|2023-05-25 18:15:00|5020|5016|5034|5028|5034|5028|5020|5014|0
1685038800000|2023-05-25 18:20:00|5032|5026|5026|5018|5034|5026|5024|5018|0
1685039100000|2023-05-25 18:25:00|5024|5016|5020|5015|5028|5022|5020|5014|0
1685039400000|2023-05-25 18:30:00|5022|5016|5014|5004|5022|5016|5006|5000|342
1685039700000|2023-05-25 18:35:00|5010|5006|5005|5000|5010|5006|5004|4998|0
1685040000000|2023-05-25 18:40:00|5008|5001|5004|4998|5010|5004|5000|4993|0
1685040300000|2023-05-25 18:45:00|5002|4996|5000|4992|5004|4998|4996|4990|200
1685040600000|2023-05-25 18:50:00|5002|4994|5008|5002|5010|5004|5001|4992|0
1685040900000|2023-05-25 18:55:00|5010|5004|5000|4997|5010|5004|4998|4994|100
1685041200000|2023-05-25 19:00:00|5002|4998|5010|5004|5010|5004|5000|4991|0
1685041500000|2023-05-25 19:05:00|5012|5006|5018|5012|5018|5012|5010|5004|0
1685041800000|2023-05-25 19:10:00|5020|5014|5018|5013|5026|5020|5018|5012|0
1685042100000|2023-05-25 19:15:00|5020|5014|5018|5014|5020|5014|5012|5003|0
1685042400000|2023-05-25 19:20:00|5020|5012|5020|5014|5026|5020|5018|5012|0
1685042700000|2023-05-25 19:25:00|5018|5012|5026|5020|5028|5022|5015|5010|100
1685043000000|2023-05-25 19:30:00|5024|5018|5020|5014|5033|5026|5018|5011|342
1685043300000|2023-05-25 19:35:00|5022|5016|5024|5018|5027|5020|5016|5009|0
1685043600000|2023-05-25 19:40:00|5022|5016|5028|5023|5030|5024|5020|5013|0
1685043900000|2023-05-25 19:45:00|5026|5022|5020|5009|5030|5024|5016|5009|0
1685044200000|2023-05-25 19:50:00|5018|5005|5016|5010|5020|5014|5012|5001|0
1685044500000|2023-05-25 19:55:00|5014|5008|5023|5006|5025|5014|5014|5002|1600
1685107800000|2023-05-26 13:30:00|5051|5014|5046|5038|5057|5044|5025|5012|4815
1685108100000|2023-05-26 13:35:00|5044|5036|5049|5043|5068|5060|5036|5025|1200
1685108400000|2023-05-26 13:40:00|5050|5044|5050|5042|5074|5063|5048|5041|1765
1685108700000|2023-05-26 13:45:00|5048|5044|5038|5032|5059|5052|5038|5029|700
1685109000000|2023-05-26 13:50:00|5040|5033|5054|5046|5062|5052|5040|5033|400
1685109300000|2023-05-26 13:55:00|5056|5048|5066|5053|5066|5058|5052|5039|1500
1685109600000|2023-05-26 14:00:00|5069|5054|5080|5076|5088|5080|5069|5054|1945
1685109900000|2023-05-26 14:05:00|5082|5074|5088|5082|5094|5084|5076|5065|800
1685110200000|2023-05-26 14:10:00|5090|5081|5076|5070|5090|5082|5074|5065|771
1685110500000|2023-05-26 14:15:00|5078|5072|5096|5089|5100|5094|5076|5070|400
1685110800000|2023-05-26 14:20:00|5094|5088|5110|5108|5113|5109|5094|5088|8853
1685111100000|2023-05-26 14:25:00|5112|5111|5128|5119|5137|5129|5112|5111|6139
1685111400000|2023-05-26 14:30:00|5130|5120|5130|5125|5138|5133|5119|5114|822
1685111700000|2023-05-26 14:35:00|5128|5122|5141|5136|5147|5142|5128|5122|500
1685112000000|2023-05-26 14:40:00|5142|5138|5154|5148|5159|5152|5142|5136|2523
1685112300000|2023-05-26 14:45:00|5156|5150|5158|5150|5163|5156|5150|5143|500
1685112600000|2023-05-26 14:50:00|5160|5152|5156|5150|5160|5154|5147|5140|300
1685112900000|2023-05-26 14:55:00|5154|5146|5148|5142|5156|5148|5144|5136|300
1685113200000|2023-05-26 15:00:00|5150|5144|5150|5142|5157|5150|5148|5140|400
1685113500000|2023-05-26 15:05:00|5152|5144|5145|5139|5156|5150|5144|5139|500
1685113800000|2023-05-26 15:10:00|5144|5140|5134|5128|5148|5142|5126|5120|0
1685114100000|2023-05-26 15:15:00|5136|5130|5140|5131|5147|5140|5134|5128|900
1685114400000|2023-05-26 15:20:00|5142|5134|5142|5136|5147|5140|5136|5130|100
1685114700000|2023-05-26 15:25:00|5140|5138|5144|5141|5151|5143|5138|5132|300
1685115000000|2023-05-26 15:30:00|5145|5139|5150|5144|5153|5149|5144|5139|500
1685115300000|2023-05-26 15:35:00|5152|5145|5152|5149|5155|5152|5150|5142|560
1685115600000|2023-05-26 15:40:00|5154|5146|5162|5156|5162|5158|5150|5144|400
1685115900000|2023-05-26 15:45:00|5160|5157|5166|5160|5169|5163|5154|5148|600
1685116200000|2023-05-26 15:50:00|5164|5158|5162|5159|5168|5163|5160|5154|500
1685116500000|2023-05-26 15:55:00|5164|5157|5156|5150|5168|5162|5154|5148|500
1685116800000|2023-05-26 16:00:00|5154|5149|5170|5165|5171|5165|5150|5144|100
1685117100000|2023-05-26 16:05:00|5168|5166|5176|5172|5182|5175|5166|5160|2419
1685117400000|2023-05-26 16:10:00|5178|5174|5172|5168|5180|5177|5168|5163|100
1685117700000|2023-05-26 16:15:00|5170|5165|5156|5149|5172|5165|5154|5149|100
1685118000000|2023-05-26 16:20:00|5154|5150|5160|5153|5166|5157|5154|5148|200
1685118300000|2023-05-26 16:25:00|5158|5154|5160|5154|5165|5157|5156|5150|300
1685118600000|2023-05-26 16:30:00|5158|5152|5160|5156|5162|5158|5156|5150|200
1685118900000|2023-05-26 16:35:00|5162|5158|5169|5165|5175|5169|5160|5158|400
1685119200000|2023-05-26 16:40:00|5172|5164|5170|5166|5177|5170|5168|5162|0
1685119500000|2023-05-26 16:45:00|5168|5164|5170|5166|5172|5167|5166|5162|100
1685119800000|2023-05-26 16:50:00|5168|5168|5166|5163|5174|5169|5166|5163|300
1685120100000|2023-05-26 16:55:00|5168|5164|5176|5170|5179|5172|5166|5160|300
1685120400000|2023-05-26 17:00:00|5178|5172|5180|5174|5181|5174|5175|5170|100
1685120700000|2023-05-26 17:05:00|5182|5176|5184|5178|5186|5180|5180|5174|100
1685121000000|2023-05-26 17:10:00|5182|5180|5179|5174|5186|5180|5178|5172|100
1685121300000|2023-05-26 17:15:00|5178|5172|5162|5157|5179|5175|5156|5150|200
1685121600000|2023-05-26 17:20:00|5161|5155|5164|5160|5167|5160|5160|5154|200
1685121900000|2023-05-26 17:25:00|5162|5158|5156|5153|5164|5158|5150|5146|500
1685122200000|2023-05-26 17:30:00|5158|5154|5166|5161|5169|5162|5154|5146|200
1685122500000|2023-05-26 17:35:00|5164|5162|5162|5156|5168|5165|5160|5156|400
1685122800000|2023-05-26 17:40:00|5164|5158|5150|5146|5164|5160|5146|5139|500
1685123100000|2023-05-26 17:45:00|5148|5144|5150|5144|5150|5146|5144|5140|300
1685123400000|2023-05-26 17:50:00|5152|5146|5148|5142|5158|5154|5146|5140|200
1685123700000|2023-05-26 17:55:00|5150|5144|5148|5144|5154|5149|5146|5140|200
1685124000000|2023-05-26 18:00:00|5146|5142|5137|5136|5148|5143|5137|5134|500
1685124300000|2023-05-26 18:05:00|5140|5134|5130|5124|5140|5136|5130|5124|600
1685124600000|2023-05-26 18:10:00|5132|5126|5138|5134|5139|5136|5128|5121|4100
1685124900000|2023-05-26 18:15:00|5136|5130|5134|5126|5136|5130|5130|5123|200
1685125200000|2023-05-26 18:20:00|5132|5128|5144|5139|5145|5139|5132|5126|400
1685125500000|2023-05-26 18:25:00|5146|5140|5142|5136|5149|5143|5142|5136|795
1685125800000|2023-05-26 18:30:00|5144|5138|5134|5130|5144|5138|5132|5128|0
1685126100000|2023-05-26 18:35:00|5136|5132|5133|5130|5136|5132|5130|5124|200
1685126400000|2023-05-26 18:40:00|5134|5131|5142|5138|5142|5138|5129|5124|400
1685126700000|2023-05-26 18:45:00|5145|5140|5146|5140|5148|5142|5140|5134|600
1685127000000|2023-05-26 18:50:00|5144|5138|5150|5144|5150|5144|5142|5137|0
1685127300000|2023-05-26 18:55:00|5153|5146|5140|5135|5153|5148|5138|5133|323
1685127600000|2023-05-26 19:00:00|5141|5136|5145|5143|5148|5144|5140|5136|300
1685127900000|2023-05-26 19:05:00|5144|5142|5152|5147|5152|5149|5144|5138|400
1685128200000|2023-05-26 19:10:00|5150|5148|5148|5142|5156|5150|5143|5138|0
1685128500000|2023-05-26 19:15:00|5149|5145|5149|5146|5152|5148|5148|5142|100
1685128800000|2023-05-26 19:20:00|5150|5144|5146|5140|5152|5146|5146|5140|0
1685129100000|2023-05-26 19:25:00|5144|5139|5134|5130|5146|5139|5134|5121|200
1685129400000|2023-05-26 19:30:00|5136|5129|5126|5122|5136|5130|5124|5120|400
1685129700000|2023-05-26 19:35:00|5124|5120|5118|5112|5126|5122|5113|5108|700
1685130000000|2023-05-26 19:40:00|5116|5110|5120|5117|5122|5120|5112|5106|900
1685130300000|2023-05-26 19:45:00|5118|5116|5122|5116|5122|5116|5109|5103|900
1685130600000|2023-05-26 19:50:00|5125|5115|5120|5116|5125|5116|5111|5098|2148
1685130900000|2023-05-26 19:55:00|5126|5117|5121|5112|5126|5117|5113|5102|1100
1685453400000|2023-05-30 13:30:00|5250|5224|5303|5295|5307|5296|5250|5224|17936
1685453700000|2023-05-30 13:35:00|5304|5296|5306|5298|5324|5316|5298|5286|5790
1685454000000|2023-05-30 13:40:00|5308|5300|5304|5296|5334|5325|5302|5294|3583
1685454300000|2023-05-30 13:45:00|5306|5298|5316|5312|5320|5315|5298|5289|200
1685454600000|2023-05-30 13:50:00|5318|5308|5258|5250|5318|5310|5254|5246|500
1685454900000|2023-05-30 13:55:00|5256|5248|5249|5239|5258|5250|5234|5226|300
1685455200000|2023-05-30 14:00:00|5253|5240|5218|5211|5253|5240|5210|5202|300
1685455500000|2023-05-30 14:05:00|5216|5210|5237|5230|5248|5241|5208|5200|900
1685455800000|2023-05-30 14:10:00|5236|5228|5240|5232|5252|5245|5232|5221|600
1685456100000|2023-05-30 14:15:00|5242|5234|5265|5260|5266|5261|5238|5228|1000
1685456400000|2023-05-30 14:20:00|5266|5261|5242|5236|5276|5268|5240|5231|300
1685456700000|2023-05-30 14:25:00|5244|5235|5206|5200|5246|5238|5198|5190|100
1685457000000|2023-05-30 14:30:00|5204|5198|5210|5202|5222|5215|5198|5191|1942
1685457300000|2023-05-30 14:35:00|5209|5200|5210|5204|5218|5212|5207|5200|0
1685457600000|2023-05-30 14:40:00|5209|5203|5189|5183|5209|5203|5188|5182|100
1685457900000|2023-05-30 14:45:00|5190|5184|5192|5186|5196|5190|5180|5173|200
1685458200000|2023-05-30 14:50:00|5191|5187|5190|5182|5206|5198|5186|5180|2618
1685458500000|2023-05-30 14:55:00|5191|5184|5194|5188|5208|5202|5190|5182|304
1685458800000|2023-05-30 15:00:00|5196|5190|5218|5212|5222|5217|5196|5190|100
1685459100000|2023-05-30 15:05:00|5219|5210|5207|5200|5222|5216|5206|5197|100
1685459400000|2023-05-30 15:10:00|5206|5198|5212|5208|5213|5208|5202|5193|200
1685459700000|2023-05-30 15:15:00|5213|5206|5198|5193|5214|5210|5198|5188|700
1685460000000|2023-05-30 15:20:00|5200|5194|5182|5176|5200|5194|5180|5174|822
1685460300000|2023-05-30 15:25:00|5181|5174|5204|5198|5205|5198|5180|5174|200
1685460600000|2023-05-30 15:30:00|5205|5196|5204|5196|5210|5202|5202|5194|0
1685460900000|2023-05-30 15:35:00|5203|5198|5224|5216|5226|5216|5200|5192|200
1685461200000|2023-05-30 15:40:00|5227|5220|5216|5210|5229|5222|5216|5210|1600
1685461500000|2023-05-30 15:45:00|5218|5207|5218|5210|5220|5212|5212|5206|0
1685461800000|2023-05-30 15:50:00|5217|5212|5226|5218|5226|5220|5210|5202|100
1685462100000|2023-05-30 15:55:00|5224|5220|5222|5220|5236|5231|5218|5211|600
1685462400000|2023-05-30 16:00:00|5220|5218|5211|5203|5224|5220|5210|5202|600
1685462700000|2023-05-30 16:05:00|5210|5202|5207|5200|5212|5206|5200|5191|402
1685463000000|2023-05-30 16:10:00|5206|5202|5210|5205|5212|5206|5201|5194|200
1685463300000|2023-05-30 16:15:00|5212|5206|5212|5204|5215|5210|5202|5194|0
1685463600000|2023-05-30 16:20:00|5210|5206|5208|5203|5212|5207|5204|5198|100
1685463900000|2023-05-30 16:25:00|5211|5202|5194|5186|5212|5207|5192|5184|100
1685464200000|2023-05-30 16:30:00|5193|5188|5206|5203|5208|5203|5190|5184|0
1685464500000|2023-05-30 16:35:00|5208|5198|5196|5188|5208|5200|5194|5188|200
1685464800000|2023-05-30 16:40:00|5194|5186|5191|5184|5196|5188|5182|5175|100
1685465100000|2023-05-30 16:45:00|5190|5185|5204|5198|5207|5200|5188|5182|0
1685465400000|2023-05-30 16:50:00|5206|5200|5202|5196|5208|5202|5198|5190|100
1685465700000|2023-05-30 16:55:00|5204|5198|5214|5208|5214|5208|5200|5194|100
1685466000000|2023-05-30 17:00:00|5213|5206|5208|5202|5214|5206|5206|5200|100
1685466300000|2023-05-30 17:05:00|5207|5200|5204|5198|5208|5202|5198|5190|0
1685466600000|2023-05-30 17:10:00|5206|5196|5205|5200|5211|5204|5199|5193|200
1685466900000|2023-05-30 17:15:00|5204|5198|5209|5204|5215|5206|5204|5198|200
1685467200000|2023-05-30 17:20:00|5210|5206|5205|5201|5214|5206|5200|5194|100
1685467500000|2023-05-30 17:25:00|5204|5195|5191|5184|5205|5196|5186|5180|300
1685467800000|2023-05-30 17:30:00|5190|5182|5198|5193|5200|5193|5182|5176|100
1685468100000|2023-05-30 17:35:00|5197|5192|5198|5192|5206|5199|5195|5192|100
1685468400000|2023-05-30 17:40:00|5199|5190|5198|5192|5202|5196|5192|5185|0
1685468700000|2023-05-30 17:45:00|5196|5190|5207|5200|5208|5202|5196|5190|100
1685469000000|2023-05-30 17:50:00|5208|5202|5200|5192|5214|5206|5196|5189|0
1685469300000|2023-05-30 17:55:00|5198|5190|5190|5182|5198|5192|5184|5177|0
1685469600000|2023-05-30 18:00:00|5189|5184|5184|5175|5193|5186|5184|5175|0
1685469900000|2023-05-30 18:05:00|5182|5174|5186|5180|5188|5182|5178|5172|100
1685470200000|2023-05-30 18:10:00|5185|5182|5192|5184|5196|5190|5185|5182|0
1685470500000|2023-05-30 18:15:00|5190|5182|5200|5194|5200|5196|5185|5177|2560
1685470800000|2023-05-30 18:20:00|5202|5196|5216|5208|5216|5213|5200|5194|1695
1685471100000|2023-05-30 18:25:00|5219|5210|5218|5212|5222|5217|5216|5208|100
1685471400000|2023-05-30 18:30:00|5219|5214|5222|5216|5227|5220|5218|5214|0
1685471700000|2023-05-30 18:35:00|5224|5218|5233|5228|5234|5228|5222|5218|0
1685472000000|2023-05-30 18:40:00|5234|5230|5239|5234|5243|5237|5234|5228|100
1685472300000|2023-05-30 18:45:00|5240|5237|5238|5235|5240|5237|5232|5228|400
1685472600000|2023-05-30 18:50:00|5237|5230|5235|5230|5240|5234|5230|5221|200
1685472900000|2023-05-30 18:55:00|5236|5232|5236|5229|5244|5239|5234|5227|100
1685473200000|2023-05-30 19:00:00|5238|5230|5240|5234|5243|5239|5232|5224|0
1685473500000|2023-05-30 19:05:00|5242|5236|5242|5236|5242|5238|5234|5226|0
1685473800000|2023-05-30 19:10:00|5241|5237|5242|5236|5248|5243|5240|5232|100
1685474100000|2023-05-30 19:15:00|5241|5235|5236|5232|5242|5237|5232|5224|100
1685474400000|2023-05-30 19:20:00|5238|5233|5235|5229|5242|5236|5235|5228|100
1685474700000|2023-05-30 19:25:00|5236|5230|5241|5237|5246|5238|5236|5230|0
1685475000000|2023-05-30 19:30:00|5242|5238|5242|5236|5246|5241|5240|5231|100
1685475300000|2023-05-30 19:35:00|5244|5238|5242|5234|5244|5238|5236|5229|200
1685475600000|2023-05-30 19:40:00|5240|5232|5242|5236|5247|5240|5238|5232|100
1685475900000|2023-05-30 19:45:00|5244|5238|5246|5240|5250|5247|5242|5236|1482
1685476200000|2023-05-30 19:50:00|5247|5236|5228|5222|5248|5238|5228|5220|400
1685476500000|2023-05-30 19:55:00|5230|5223|5237|5227|5240|5232|5227|5222|1700
1685539800000|2023-05-31 13:30:00|5200|5185|5194|5182|5216|5204|5183|5161|10187
1685540100000|2023-05-31 13:35:00|5196|5183|5258|5250|5258|5250|5191|5180|280
1685540400000|2023-05-31 13:40:00|5254|5248|5262|5251|5285|5270|5254|5242|300
1685540700000|2023-05-31 13:45:00|5264|5250|5257|5244|5280|5267|5247|5234|1041
1685541000000|2023-05-31 13:50:00|5256|5242|5256|5248|5266|5258|5248|5236|0
1685541300000|2023-05-31 13:55:00|5260|5250|5270|5252|5273|5262|5258|5248|0
1685541600000|2023-05-31 14:00:00|5271|5251|5253|5242|5274|5256|5246|5234|100
1685541900000|2023-05-31 14:05:00|5252|5241|5221|5210|5252|5243|5221|5207|0
1685542200000|2023-05-31 14:10:00|5220|5209|5212|5202|5224|5219|5204|5194|300
1685542500000|2023-05-31 14:15:00|5216|5204|5190|5181|5216|5210|5187|5172|0
1685542800000|2023-05-31 14:20:00|5189|5180|5187|5178|5204|5196|5184|5173|100
1685543100000|2023-05-31 14:25:00|5186|5180|5192|5184|5193|5184|5174|5168|2000
1685543400000|2023-05-31 14:30:00|5190|5182|5198|5190|5206|5198|5182|5173|360
1685543700000|2023-05-31 14:35:00|5200|5192|5205|5196|5211|5204|5193|5186|0
1685544000000|2023-05-31 14:40:00|5204|5194|5201|5192|5216|5209|5195|5185|0
1685544300000|2023-05-31 14:45:00|5200|5190|5215|5206|5216|5208|5199|5188|100
1685544600000|2023-05-31 14:50:00|5216|5204|5232|5224|5232|5226|5215|5204|0
1685544900000|2023-05-31 14:55:00|5233|5226|5221|5212|5239|5232|5221|5212|2400
1685545200000|2023-05-31 15:00:00|5222|5214|5212|5204|5224|5217|5210|5199|0
1685545500000|2023-05-31 15:05:00|5211|5203|5194|5186|5212|5204|5192|5184|0
1685545800000|2023-05-31 15:10:00|5197|5188|5198|5190|5200|5194|5195|5186|0
1685546100000|2023-05-31 15:15:00|5200|5192|5196|5188|5200|5194|5192|5184|0
1685546400000|2023-05-31 15:20:00|5194|5186|5210|5204|5210|5204|5194|5186|100
1685546700000|2023-05-31 15:25:00|5212|5202|5204|5196|5214|5208|5204|5195|0
1685547000000|2023-05-31 15:30:00|5200|5191|5200|5190|5204|5194|5194|5184|586
1685547300000|2023-05-31 15:35:00|5199|5192|5201|5192|5206|5200|5198|5188|0
1685547600000|2023-05-31 15:40:00|5202|5194|5212|5206|5212|5206|5202|5192|0
1685547900000|2023-05-31 15:45:00|5213|5204|5228|5222|5228|5222|5212|5204|0
1685548200000|2023-05-31 15:50:00|5226|5223|5234|5226|5234|5228|5220|5209|300
1685548500000|2023-05-31 15:55:00|5232|5224|5219|5213|5233|5226|5219|5208|0
1685548800000|2023-05-31 16:00:00|5220|5212|5224|5219|5226|5222|5219|5212|540
1685549100000|2023-05-31 16:05:00|5222|5220|5210|5202|5222|5220|5203|5194|561
1685549400000|2023-05-31 16:10:00|5212|5204|5223|5214|5224|5218|5210|5202|100
1685549700000|2023-05-31 16:15:00|5222|5212|5215|5208|5222|5216|5215|5204|0
1685550000000|2023-05-31 16:20:00|5214|5207|5216|5210|5220|5214|5213|5206|0
1685550300000|2023-05-31 16:25:00|5215|5208|5208|5200|5216|5210|5207|5200|100
1685550600000|2023-05-31 16:30:00|5207|5198|5216|5208|5216|5208|5205|5195|0
1685550900000|2023-05-31 16:35:00|5215|5206|5213|5204|5216|5210|5208|5202|0
1685551200000|2023-05-31 16:40:00|5214|5206|5216|5208|5218|5212|5211|5202|0
1685551500000|2023-05-31 16:45:00|5217|5210|5225|5216|5232|5225|5216|5206|1600
1685551800000|2023-05-31 16:50:00|5224|5214|5214|5206|5225|5214|5209|5195|200
1685552100000|2023-05-31 16:55:00|5213|5208|5213|5206|5216|5211|5209|5204|300
1685552400000|2023-05-31 17:00:00|5214|5207|5218|5212|5219|5212|5206|5199|100
1685552700000|2023-05-31 17:05:00|5220|5214|5224|5218|5226|5220|5218|5210|0
1685553000000|2023-05-31 17:10:00|5225|5220|5234|5228|5236|5230|5224|5220|100
1685553300000|2023-05-31 17:15:00|5235|5230|5235|5225|5242|5236|5235|5224|0
1685553600000|2023-05-31 17:20:00|5234|5224|5239|5230|5240|5234|5227|5217|0
1685553900000|2023-05-31 17:25:00|5240|5232|5248|5244|5248|5244|5240|5230|100
1685554200000|2023-05-31 17:30:00|5250|5246|5260|5256|5260|5256|5249|5246|300
1685554500000|2023-05-31 17:35:00|5258|5254|5270|5264|5270|5264|5255|5243|560
1685554800000|2023-05-31 17:40:00|5272|5265|5265|5256|5278|5272|5265|5255|200
1685555100000|2023-05-31 17:45:00|5264|5253|5256|5250|5266|5258|5256|5248|100
1685555400000|2023-05-31 17:50:00|5258|5248|5268|5264|5270|5264|5256|5248|100
1685555700000|2023-05-31 17:55:00|5270|5266|5278|5276|5279|5276|5268|5262|1200
1685556000000|2023-05-31 18:00:00|5279|5277|5280|5275|5283|5279|5274|5266|300
1685556300000|2023-05-31 18:05:00|5279|5270|5284|5280|5286|5280|5279|5270|100
1685556600000|2023-05-31 18:10:00|5282|5281|5285|5280|5286|5281|5279|5274|100
1685556900000|2023-05-31 18:15:00|5286|5282|5290|5282|5290|5286|5278|5269|100
1685557200000|2023-05-31 18:20:00|5289|5280|5290|5282|5290|5284|5285|5277|0
1685557500000|2023-05-31 18:25:00|5289|5280|5299|5294|5300|5294|5284|5276|260
1685557800000|2023-05-31 18:30:00|5300|5293|5292|5284|5300|5293|5292|5283|420
1685558100000|2023-05-31 18:35:00|5294|5283|5302|5296|5306|5298|5293|5283|625
1685558400000|2023-05-31 18:40:00|5304|5297|5304|5296|5306|5300|5300|5290|0
1685558700000|2023-05-31 18:45:00|5306|5298|5298|5290|5306|5300|5296|5290|100
1685559000000|2023-05-31 18:50:00|5297|5287|5286|5281|5297|5290|5278|5268|0
1685559300000|2023-05-31 18:55:00|5287|5283|5304|5299|5304|5299|5286|5283|0
1685559600000|2023-05-31 19:00:00|5305|5300|5288|5283|5306|5301|5288|5280|200
1685559900000|2023-05-31 19:05:00|5290|5284|5292|5284|5292|5287|5283|5276|300
1685560200000|2023-05-31 19:10:00|5291|5286|5295|5286|5296|5288|5290|5282|0
1685560500000|2023-05-31 19:15:00|5294|5284|5290|5284|5294|5288|5290|5282|0
1685560800000|2023-05-31 19:20:00|5292|5282|5288|5280|5296|5290|5280|5275|100
1685561100000|2023-05-31 19:25:00|5287|5278|5288|5282|5290|5284|5279|5271|800
1685561400000|2023-05-31 19:30:00|5290|5284|5290|5284|5292|5286|5283|5278|100
1685561700000|2023-05-31 19:35:00|5292|5282|5292|5286|5298|5292|5290|5282|100
1685562000000|2023-05-31 19:40:00|5291|5288|5300|5294|5306|5296|5291|5288|1485
1685562300000|2023-05-31 19:45:00|5303|5296|5302|5294|5304|5302|5297|5288|1864
1685562600000|2023-05-31 19:50:00|5306|5292|5314|5308|5317|5308|5306|5292|700
1685562900000|2023-05-31 19:55:00|5316|5310|5320|5313|5320|5315|5313|5308|629
1685626200000|2023-06-01 13:30:00|5304|5268|5260|5250|5304|5268|5237|5224|6579
1685626500000|2023-06-01 13:35:00|5262|5251|5262|5252|5263|5254|5226|5216|500
1685626800000|2023-06-01 13:40:00|5266|5253|5251|5235|5282|5272|5241|5229|200
1685627100000|2023-06-01 13:45:00|5257|5240|5242|5234|5262|5246|5230|5220|200
1685627400000|2023-06-01 13:50:00|5241|5232|5254|5246|5260|5252|5224|5214|100
1685627700000|2023-06-01 13:55:00|5252|5244|5278|5259|5284|5268|5246|5238|0
1685628000000|2023-06-01 14:00:00|5282|5255|5286|5278|5289|5280|5271|5254|0
1685628300000|2023-06-01 14:05:00|5288|5280|5296|5288|5310|5298|5287|5278|400
1685628600000|2023-06-01 14:10:00|5298|5290|5303|5296|5311|5302|5294|5286|0
1685628900000|2023-06-01 14:15:00|5302|5294|5299|5292|5308|5302|5288|5280|1800
1685629200000|2023-06-01 14:20:00|5298|5294|5282|5274|5304|5298|5274|5267|100
1685629500000|2023-06-01 14:25:00|5280|5272|5308|5292|5308|5298|5278|5270|1600
1685629800000|2023-06-01 14:30:00|5309|5288|5292|5288|5309|5296|5282|5276|0
1685630100000|2023-06-01 14:35:00|5294|5286|5320|5314|5323|5316|5287|5282|100
1685630400000|2023-06-01 14:40:00|5321|5312|5344|5336|5349|5342|5318|5312|300
1685630700000|2023-06-01 14:45:00|5346|5338|5346|5340|5356|5348|5342|5326|3602
1685631000000|2023-06-01 14:50:00|5344|5342|5340|5334|5351|5344|5336|5328|100
1685631300000|2023-06-01 14:55:00|5342|5333|5331|5321|5344|5336|5330|5321|0
1685631600000|2023-06-01 15:00:00|5335|5318|5344|5338|5347|5338|5328|5318|0
1685631900000|2023-06-01 15:05:00|5346|5336|5336|5329|5350|5345|5334|5328|0
1685632200000|2023-06-01 15:10:00|5334|5328|5348|5342|5348|5342|5332|5323|300
1685632500000|2023-06-01 15:15:00|5351|5343|5344|5338|5357|5350|5344|5338|0
1685632800000|2023-06-01 15:20:00|5342|5339|5348|5342|5348|5342|5336|5329|200
1685633100000|2023-06-01 15:25:00|5351|5344|5342|5336|5355|5349|5342|5336|100
1685633400000|2023-06-01 15:30:00|5343|5338|5354|5346|5355|5348|5336|5330|200
1685633700000|2023-06-01 15:35:00|5352|5344|5356|5350|5363|5356|5352|5344|0
1685634000000|2023-06-01 15:40:00|5354|5348|5366|5360|5375|5366|5354|5348|400
1685634300000|2023-06-01 15:45:00|5365|5362|5364|5358|5370|5362|5360|5354|100
1685634600000|2023-06-01 15:50:00|5366|5356|5370|5364|5374|5369|5364|5356|100
1685634900000|2023-06-01 15:55:00|5369|5362|5372|5366|5374|5368|5365|5360|100
1685635200000|2023-06-01 16:00:00|5374|5368|5374|5368|5375|5368|5368|5362|0
1685635500000|2023-06-01 16:05:00|5372|5366|5380|5373|5384|5376|5370|5364|200
1685635800000|2023-06-01 16:10:00|5378|5372|5390|5384|5393|5386|5376|5370|100
1685636100000|2023-06-01 16:15:00|5389|5382|5400|5394|5400|5394|5388|5382|100
1685636400000|2023-06-01 16:20:00|5406|5396|5404|5398|5407|5399|5399|5393|7800
1685636700000|2023-06-01 16:25:00|5407|5396|5404|5398|5409|5403|5400|5394|200
1685637000000|2023-06-01 16:30:00|5406|5397|5392|5386|5406|5400|5392|5386|300
1685637300000|2023-06-01 16:35:00|5390|5385|5402|5396|5403|5396|5390|5384|0
1685637600000|2023-06-01 16:40:00|5400|5395|5394|5388|5402|5395|5388|5382|100
1685637900000|2023-06-01 16:45:00|5392|5386|5396|5390|5401|5392|5381|5376|0
1685638200000|2023-06-01 16:50:00|5395|5388|5404|5398|5407|5398|5390|5385|0
1685638500000|2023-06-01 16:55:00|5406|5400|5408|5402|5410|5404|5403|5398|0
1685638800000|2023-06-01 17:00:00|5407|5400|5396|5390|5408|5402|5391|5386|100
1685639100000|2023-06-01 17:05:00|5395|5392|5398|5390|5404|5398|5395|5390|100
1685639400000|2023-06-01 17:10:00|5397|5392|5406|5400|5406|5400|5396|5390|0
1685639700000|2023-06-01 17:15:00|5405|5399|5404|5396|5406|5400|5398|5392|0
1685640000000|2023-06-01 17:20:00|5403|5398|5404|5398|5410|5407|5398|5388|160
1685640300000|2023-06-01 17:25:00|5403|5396|5398|5391|5404|5398|5396|5390|0
1685640600000|2023-06-01 17:30:00|5397|5392|5398|5392|5398|5392|5390|5385|0
1685640900000|2023-06-01 17:35:00|5401|5396|5402|5396|5405|5398|5398|5392|900
1685641200000|2023-06-01 17:40:00|5400|5394|5406|5402|5409|5402|5400|5394|0
1685641500000|2023-06-01 17:45:00|5408|5401|5410|5406|5410|5406|5404|5398|100
1685641800000|2023-06-01 17:50:00|5412|5408|5412|5409|5417|5410|5410|5404|300
1685642100000|2023-06-01 17:55:00|5410|5408|5414|5408|5414|5409|5408|5401|200
1685642400000|2023-06-01 18:00:00|5412|5406|5418|5412|5420|5414|5410|5405|0
1685642700000|2023-06-01 18:05:00|5420|5414|5432|5426|5435|5428|5418|5412|1455
1685643000000|2023-06-01 18:10:00|5430|5424|5428|5422|5434|5428|5426|5420|0
1685643300000|2023-06-01 18:15:00|5430|5421|5420|5414|5430|5425|5420|5414|100
1685643600000|2023-06-01 18:20:00|5422|5416|5420|5414|5428|5422|5418|5412|400
1685643900000|2023-06-01 18:25:00|5419|5412|5424|5419|5424|5419|5418|5409|298
1685644200000|2023-06-01 18:30:00|5427|5420|5420|5414|5427|5421|5420|5414|100
1685644500000|2023-06-01 18:35:00|5422|5416|5417|5413|5424|5418|5416|5411|1200
1685644800000|2023-06-01 18:40:00|5418|5414|5428|5422|5433|5427|5418|5414|200
1685645100000|2023-06-01 18:45:00|5426|5420|5428|5423|5432|5424|5423|5416|269
1685645400000|2023-06-01 18:50:00|5426|5422|5432|5426|5436|5428|5426|5418|0
1685645700000|2023-06-01 18:55:00|5430|5424|5430|5424|5434|5429|5428|5422|200
1685646000000|2023-06-01 19:00:00|5432|5426|5433|5428|5434|5428|5430|5422|0
1685646300000|2023-06-01 19:05:00|5432|5427|5434|5428|5438|5433|5432|5426|300
1685646600000|2023-06-01 19:10:00|5432|5426|5440|5434|5441|5434|5430|5424|0
1685646900000|2023-06-01 19:15:00|5443|5436|5436|5432|5443|5438|5436|5432|100
1685647200000|2023-06-01 19:20:00|5434|5430|5414|5408|5438|5434|5414|5407|200
1685647500000|2023-06-01 19:25:00|5412|5407|5400|5393|5412|5407|5398|5393|200
1685647800000|2023-06-01 19:30:00|5398|5392|5380|5374|5402|5396|5376|5370|200
1685648100000|2023-06-01 19:35:00|5378|5372|5378|5372|5387|5380|5372|5365|0
1685648400000|2023-06-01 19:40:00|5376|5370|5382|5376|5385|5379|5372|5366|300
1685648700000|2023-06-01 19:45:00|5384|5378|5388|5380|5391|5385|5382|5376|400
1685649000000|2023-06-01 19:50:00|5386|5376|5380|5370|5388|5376|5374|5368|1600
1685649300000|2023-06-01 19:55:00|5382|5374|5388|5374|5389|5379|5373|5370|595
1685453400000|2023-05-30 13:30:00|5250|5224|5303|5295|5307|5296|5250|5224|17936
1685453700000|2023-05-30 13:35:00|5304|5296|5306|5298|5324|5316|5298|5286|5790
1685454000000|2023-05-30 13:40:00|5308|5300|5304|5296|5334|5325|5302|5294|3583
1685454300000|2023-05-30 13:45:00|5306|5298|5316|5312|5320|5315|5298|5289|200
1685454600000|2023-05-30 13:50:00|5318|5308|5258|5250|5318|5310|5254|5246|500
1685454900000|2023-05-30 13:55:00|5256|5248|5249|5239|5258|5250|5234|5226|300
1685455200000|2023-05-30 14:00:00|5253|5240|5218|5211|5253|5240|5210|5202|300
1685455500000|2023-05-30 14:05:00|5216|5210|5237|5230|5248|5241|5208|5200|900
1685455800000|2023-05-30 14:10:00|5236|5228|5240|5232|5252|5245|5232|5221|600
1685456100000|2023-05-30 14:15:00|5242|5234|5265|5260|5266|5261|5238|5228|1000
1685456400000|2023-05-30 14:20:00|5266|5261|5242|5236|5276|5268|5240|5231|300
1685456700000|2023-05-30 14:25:00|5244|5235|5206|5200|5246|5238|5198|5190|100
1685457000000|2023-05-30 14:30:00|5204|5198|5210|5202|5222|5215|5198|5191|1942
1685457300000|2023-05-30 14:35:00|5209|5200|5210|5204|5218|5212|5207|5200|0
1685457600000|2023-05-30 14:40:00|5209|5203|5189|5183|5209|5203|5188|5182|100
1685457900000|2023-05-30 14:45:00|5190|5184|5192|5186|5196|5190|5180|5173|200
1685458200000|2023-05-30 14:50:00|5191|5187|5190|5182|5206|5198|5186|5180|2618
1685458500000|2023-05-30 14:55:00|5191|5184|5194|5188|5208|5202|5190|5182|304
1685458800000|2023-05-30 15:00:00|5196|5190|5218|5212|5222|5217|5196|5190|100
1685459100000|2023-05-30 15:05:00|5219|5210|5207|5200|5222|5216|5206|5197|100
1685459400000|2023-05-30 15:10:00|5206|5198|5212|5208|5213|5208|5202|5193|200
1685459700000|2023-05-30 15:15:00|5213|5206|5198|5193|5214|5210|5198|5188|700
1685460000000|2023-05-30 15:20:00|5200|5194|5182|5176|5200|5194|5180|5174|822
1685460300000|2023-05-30 15:25:00|5181|5174|5204|5198|5205|5198|5180|5174|200
1685460600000|2023-05-30 15:30:00|5205|5196|5204|5196|5210|5202|5202|5194|0
1685460900000|2023-05-30 15:35:00|5203|5198|5224|5216|5226|5216|5200|5192|200
1685461200000|2023-05-30 15:40:00|5227|5220|5216|5210|5229|5222|5216|5210|1600
1685461500000|2023-05-30 15:45:00|5218|5207|5218|5210|5220|5212|5212|5206|0
1685461800000|2023-05-30 15:50:00|5217|5212|5226|5218|5226|5220|5210|5202|100
1685462100000|2023-05-30 15:55:00|5224|5220|5222|5220|5236|5231|5218|5211|600
1685462400000|2023-05-30 16:00:00|5220|5218|5211|5203|5224|5220|5210|5202|600
1685462700000|2023-05-30 16:05:00|5210|5202|5207|5200|5212|5206|5200|5191|402
1685463000000|2023-05-30 16:10:00|5206|5202|5210|5205|5212|5206|5201|5194|200
1685463300000|2023-05-30 16:15:00|5212|5206|5212|5204|5215|5210|5202|5194|0
1685463600000|2023-05-30 16:20:00|5210|5206|5208|5203|5212|5207|5204|5198|100
1685463900000|2023-05-30 16:25:00|5211|5202|5194|5186|5212|5207|5192|5184|100
1685464200000|2023-05-30 16:30:00|5193|5188|5206|5203|5208|5203|5190|5184|0
1685464500000|2023-05-30 16:35:00|5208|5198|5196|5188|5208|5200|5194|5188|200
1685464800000|2023-05-30 16:40:00|5194|5186|5191|5184|5196|5188|5182|5175|100
1685465100000|2023-05-30 16:45:00|5190|5185|5204|5198|5207|5200|5188|5182|0
1685465400000|2023-05-30 16:50:00|5206|5200|5202|5196|5208|5202|5198|5190|100
1685465700000|2023-05-30 16:55:00|5204|5198|5214|5208|5214|5208|5200|5194|100
1685466000000|2023-05-30 17:00:00|5213|5206|5208|5202|5214|5206|5206|5200|100
1685466300000|2023-05-30 17:05:00|5207|5200|5204|5198|5208|5202|5198|5190|0
1685466600000|2023-05-30 17:10:00|5206|5196|5205|5200|5211|5204|5199|5193|200
1685466900000|2023-05-30 17:15:00|5204|5198|5209|5204|5215|5206|5204|5198|200
1685467200000|2023-05-30 17:20:00|5210|5206|5205|5201|5214|5206|5200|5194|100
1685467500000|2023-05-30 17:25:00|5204|5195|5191|5184|5205|5196|5186|5180|300
1685467800000|2023-05-30 17:30:00|5190|5182|5198|5193|5200|5193|5182|5176|100
1685468100000|2023-05-30 17:35:00|5197|5192|5198|5192|5206|5199|5195|5192|100
1685468400000|2023-05-30 17:40:00|5199|5190|5198|5192|5202|5196|5192|5185|0
1685468700000|2023-05-30 17:45:00|5196|5190|5207|5200|5208|5202|5196|5190|100
1685469000000|2023-05-30 17:50:00|5208|5202|5200|5192|5214|5206|5196|5189|0
1685469300000|2023-05-30 17:55:00|5198|5190|5190|5182|5198|5192|5184|5177|0
1685469600000|2023-05-30 18:00:00|5189|5184|5184|5175|5193|5186|5184|5175|0
1685469900000|2023-05-30 18:05:00|5182|5174|5186|5180|5188|5182|5178|5172|100
1685470200000|2023-05-30 18:10:00|5185|5182|5192|5184|5196|5190|5185|5182|0
1685470500000|2023-05-30 18:15:00|5190|5182|5200|5194|5200|5196|5185|5177|2560
1685470800000|2023-05-30 18:20:00|5202|5196|5216|5208|5216|5213|5200|5194|1695
1685471100000|2023-05-30 18:25:00|5219|5210|5218|5212|5222|5217|5216|5208|100
1685471400000|2023-05-30 18:30:00|5219|5214|5222|5216|5227|5220|5218|5214|0
1685471700000|2023-05-30 18:35:00|5224|5218|5233|5228|5234|5228|5222|5218|0
1685472000000|2023-05-30 18:40:00|5234|5230|5239|5234|5243|5237|5234|5228|100
1685472300000|2023-05-30 18:45:00|5240|5237|5238|5235|5240|5237|5232|5228|400
1685472600000|2023-05-30 18:50:00|5237|5230|5235|5230|5240|5234|5230|5221|200
1685472900000|2023-05-30 18:55:00|5236|5232|5236|5229|5244|5239|5234|5227|100
1685473200000|2023-05-30 19:00:00|5238|5230|5240|5234|5243|5239|5232|5224|0
1685473500000|2023-05-30 19:05:00|5242|5236|5242|5236|5242|5238|5234|5226|0
1685473800000|2023-05-30 19:10:00|5241|5237|5242|5236|5248|5243|5240|5232|100
1685474100000|2023-05-30 19:15:00|5241|5235|5236|5232|5242|5237|5232|5224|100
1685474400000|2023-05-30 19:20:00|5238|5233|5235|5229|5242|5236|5235|5228|100
1685474700000|2023-05-30 19:25:00|5236|5230|5241|5237|5246|5238|5236|5230|0
1685475000000|2023-05-30 19:30:00|5242|5238|5242|5236|5246|5241|5240|5231|100
1685475300000|2023-05-30 19:35:00|5244|5238|5242|5234|5244|5238|5236|5229|200
1685475600000|2023-05-30 19:40:00|5240|5232|5242|5236|5247|5240|5238|5232|100
1685475900000|2023-05-30 19:45:00|5244|5238|5246|5240|5250|5247|5242|5236|1482
1685476200000|2023-05-30 19:50:00|5247|5236|5228|5222|5248|5238|5228|5220|400
1685476500000|2023-05-30 19:55:00|5230|5223|5237|5227|5240|5232|5227|5222|1700
1685539800000|2023-05-31 13:30:00|5200|5185|5194|5182|5216|5204|5183|5161|10187
1685540100000|2023-05-31 13:35:00|5196|5183|5258|5250|5258|5250|5191|5180|280
1685540400000|2023-05-31 13:40:00|5254|5248|5262|5251|5285|5270|5254|5242|300
1685540700000|2023-05-31 13:45:00|5264|5250|5257|5244|5280|5267|5247|5234|1041
1685541000000|2023-05-31 13:50:00|5256|5242|5256|5248|5266|5258|5248|5236|0
1685541300000|2023-05-31 13:55:00|5260|5250|5270|5252|5273|5262|5258|5248|0
1685541600000|2023-05-31 14:00:00|5271|5251|5253|5242|5274|5256|5246|5234|100
1685541900000|2023-05-31 14:05:00|5252|5241|5221|5210|5252|5243|5221|5207|0
1685542200000|2023-05-31 14:10:00|5220|5209|5212|5202|5224|5219|5204|5194|300
1685542500000|2023-05-31 14:15:00|5216|5204|5190|5181|5216|5210|5187|5172|0
1685542800000|2023-05-31 14:20:00|5189|5180|5187|5178|5204|5196|5184|5173|100
1685543100000|2023-05-31 14:25:00|5186|5180|5192|5184|5193|5184|5174|5168|2000
1685543400000|2023-05-31 14:30:00|5190|5182|5198|5190|5206|5198|5182|5173|360
1685543700000|2023-05-31 14:35:00|5200|5192|5205|5196|5211|5204|5193|5186|0
1685544000000|2023-05-31 14:40:00|5204|5194|5201|5192|5216|5209|5195|5185|0
1685544300000|2023-05-31 14:45:00|5200|5190|5215|5206|5216|5208|5199|5188|100
1685544600000|2023-05-31 14:50:00|5216|5204|5232|5224|5232|5226|5215|5204|0
1685544900000|2023-05-31 14:55:00|5233|5226|5221|5212|5239|5232|5221|5212|2400
1685545200000|2023-05-31 15:00:00|5222|5214|5212|5204|5224|5217|5210|5199|0
1685545500000|2023-05-31 15:05:00|5211|5203|5194|5186|5212|5204|5192|5184|0
1685545800000|2023-05-31 15:10:00|5197|5188|5198|5190|5200|5194|5195|5186|0
1685546100000|2023-05-31 15:15:00|5200|5192|5196|5188|5200|5194|5192|5184|0
1685546400000|2023-05-31 15:20:00|5194|5186|5210|5204|5210|5204|5194|5186|100
1685546700000|2023-05-31 15:25:00|5212|5202|5204|5196|5214|5208|5204|5195|0
1685547000000|2023-05-31 15:30:00|5200|5191|5200|5190|5204|5194|5194|5184|586
1685547300000|2023-05-31 15:35:00|5199|5192|5201|5192|5206|5200|5198|5188|0
1685547600000|2023-05-31 15:40:00|5202|5194|5212|5206|5212|5206|5202|5192|0
1685547900000|2023-05-31 15:45:00|5213|5204|5228|5222|5228|5222|5212|5204|0
1685548200000|2023-05-31 15:50:00|5226|5223|5234|5226|5234|5228|5220|5209|300
1685548500000|2023-05-31 15:55:00|5232|5224|5219|5213|5233|5226|5219|5208|0
1685548800000|2023-05-31 16:00:00|5220|5212|5224|5219|5226|5222|5219|5212|540
1685549100000|2023-05-31 16:05:00|5222|5220|5210|5202|5222|5220|5203|5194|561
1685549400000|2023-05-31 16:10:00|5212|5204|5223|5214|5224|5218|5210|5202|100
1685549700000|2023-05-31 16:15:00|5222|5212|5215|5208|5222|5216|5215|5204|0
1685550000000|2023-05-31 16:20:00|5214|5207|5216|5210|5220|5214|5213|5206|0
1685550300000|2023-05-31 16:25:00|5215|5208|5208|5200|5216|5210|5207|5200|100
1685550600000|2023-05-31 16:30:00|5207|5198|5216|5208|5216|5208|5205|5195|0
1685550900000|2023-05-31 16:35:00|5215|5206|5213|5204|5216|5210|5208|5202|0
1685551200000|2023-05-31 16:40:00|5214|5206|5216|5208|5218|5212|5211|5202|0
1685551500000|2023-05-31 16:45:00|5217|5210|5225|5216|5232|5225|5216|5206|1600
1685551800000|2023-05-31 16:50:00|5224|5214|5214|5206|5225|5214|5209|5195|200
1685552100000|2023-05-31 16:55:00|5213|5208|5213|5206|5216|5211|5209|5204|300
1685552400000|2023-05-31 17:00:00|5214|5207|5218|5212|5219|5212|5206|5199|100
1685552700000|2023-05-31 17:05:00|5220|5214|5224|5218|5226|5220|5218|5210|0
1685553000000|2023-05-31 17:10:00|5225|5220|5234|5228|5236|5230|5224|5220|100
1685553300000|2023-05-31 17:15:00|5235|5230|5235|5225|5242|5236|5235|5224|0
1685553600000|2023-05-31 17:20:00|5234|5224|5239|5230|5240|5234|5227|5217|0
1685553900000|2023-05-31 17:25:00|5240|5232|5248|5244|5248|5244|5240|5230|100
1685554200000|2023-05-31 17:30:00|5250|5246|5260|5256|5260|5256|5249|5246|300
1685554500000|2023-05-31 17:35:00|5258|5254|5270|5264|5270|5264|5255|5243|560
1685554800000|2023-05-31 17:40:00|5272|5265|5265|5256|5278|5272|5265|5255|200
1685555100000|2023-05-31 17:45:00|5264|5253|5256|5250|5266|5258|5256|5248|100
1685555400000|2023-05-31 17:50:00|5258|5248|5268|5264|5270|5264|5256|5248|100
1685555700000|2023-05-31 17:55:00|5270|5266|5278|5276|5279|5276|5268|5262|1200
1685556000000|2023-05-31 18:00:00|5279|5277|5280|5275|5283|5279|5274|5266|300
1685556300000|2023-05-31 18:05:00|5279|5270|5284|5280|5286|5280|5279|5270|100
1685556600000|2023-05-31 18:10:00|5282|5281|5285|5280|5286|5281|5279|5274|100
1685556900000|2023-05-31 18:15:00|5286|5282|5290|5282|5290|5286|5278|5269|100
1685557200000|2023-05-31 18:20:00|5289|5280|5290|5282|5290|5284|5285|5277|0
1685557500000|2023-05-31 18:25:00|5289|5280|5299|5294|5300|5294|5284|5276|260
1685557800000|2023-05-31 18:30:00|5300|5293|5292|5284|5300|5293|5292|5283|420
1685558100000|2023-05-31 18:35:00|5294|5283|5302|5296|5306|5298|5293|5283|625
1685558400000|2023-05-31 18:40:00|5304|5297|5304|5296|5306|5300|5300|5290|0
1685558700000|2023-05-31 18:45:00|5306|5298|5298|5290|5306|5300|5296|5290|100
1685559000000|2023-05-31 18:50:00|5297|5287|5286|5281|5297|5290|5278|5268|0
1685559300000|2023-05-31 18:55:00|5287|5283|5304|5299|5304|5299|5286|5283|0
1685559600000|2023-05-31 19:00:00|5305|5300|5288|5283|5306|5301|5288|5280|200
1685559900000|2023-05-31 19:05:00|5290|5284|5292|5284|5292|5287|5283|5276|300
1685560200000|2023-05-31 19:10:00|5291|5286|5295|5286|5296|5288|5290|5282|0
1685560500000|2023-05-31 19:15:00|5294|5284|5290|5284|5294|5288|5290|5282|0
1685560800000|2023-05-31 19:20:00|5292|5282|5288|5280|5296|5290|5280|5275|100
1685561100000|2023-05-31 19:25:00|5287|5278|5288|5282|5290|5284|5279|5271|800
1685561400000|2023-05-31 19:30:00|5290|5284|5290|5284|5292|5286|5283|5278|100
1685561700000|2023-05-31 19:35:00|5292|5282|5292|5286|5298|5292|5290|5282|100
1685562000000|2023-05-31 19:40:00|5291|5288|5300|5294|5306|5296|5291|5288|1485
1685562300000|2023-05-31 19:45:00|5303|5296|5302|5294|5304|5302|5297|5288|1864
1685562600000|2023-05-31 19:50:00|5306|5292|5314|5308|5317|5308|5306|5292|700
1685562900000|2023-05-31 19:55:00|5316|5310|5320|5313|5320|5315|5313|5308|629
1685626200000|2023-06-01 13:30:00|5304|5268|5260|5250|5304|5268|5237|5224|6579
1685626500000|2023-06-01 13:35:00|5262|5251|5262|5252|5263|5254|5226|5216|500
1685626800000|2023-06-01 13:40:00|5266|5253|5251|5235|5282|5272|5241|5229|200
1685627100000|2023-06-01 13:45:00|5257|5240|5242|5234|5262|5246|5230|5220|200
1685627400000|2023-06-01 13:50:00|5241|5232|5254|5246|5260|5252|5224|5214|100
1685627700000|2023-06-01 13:55:00|5252|5244|5278|5259|5284|5268|5246|5238|0
1685628000000|2023-06-01 14:00:00|5282|5255|5286|5278|5289|5280|5271|5254|0
1685628300000|2023-06-01 14:05:00|5288|5280|5296|5288|5310|5298|5287|5278|400
1685628600000|2023-06-01 14:10:00|5298|5290|5303|5296|5311|5302|5294|5286|0
1685628900000|2023-06-01 14:15:00|5302|5294|5299|5292|5308|5302|5288|5280|1800
1685629200000|2023-06-01 14:20:00|5298|5294|5282|5274|5304|5298|5274|5267|100
1685629500000|2023-06-01 14:25:00|5280|5272|5308|5292|5308|5298|5278|5270|1600
1685629800000|2023-06-01 14:30:00|5309|5288|5292|5288|5309|5296|5282|5276|0
1685630100000|2023-06-01 14:35:00|5294|5286|5320|5314|5323|5316|5287|5282|100
1685630400000|2023-06-01 14:40:00|5321|5312|5344|5336|5349|5342|5318|5312|300
1685630700000|2023-06-01 14:45:00|5346|5338|5346|5340|5356|5348|5342|5326|3602
1685631000000|2023-06-01 14:50:00|5344|5342|5340|5334|5351|5344|5336|5328|100
1685631300000|2023-06-01 14:55:00|5342|5333|5331|5321|5344|5336|5330|5321|0
1685631600000|2023-06-01 15:00:00|5335|5318|5344|5338|5347|5338|5328|5318|0
1685631900000|2023-06-01 15:05:00|5346|5336|5336|5329|5350|5345|5334|5328|0
1685632200000|2023-06-01 15:10:00|5334|5328|5348|5342|5348|5342|5332|5323|300
1685632500000|2023-06-01 15:15:00|5351|5343|5344|5338|5357|5350|5344|5338|0
1685632800000|2023-06-01 15:20:00|5342|5339|5348|5342|5348|5342|5336|5329|200
1685633100000|2023-06-01 15:25:00|5351|5344|5342|5336|5355|5349|5342|5336|100
1685633400000|2023-06-01 15:30:00|5343|5338|5354|5346|5355|5348|5336|5330|200
1685633700000|2023-06-01 15:35:00|5352|5344|5356|5350|5363|5356|5352|5344|0
1685634000000|2023-06-01 15:40:00|5354|5348|5366|5360|5375|5366|5354|5348|400
1685634300000|2023-06-01 15:45:00|5365|5362|5364|5358|5370|5362|5360|5354|100
1685634600000|2023-06-01 15:50:00|5366|5356|5370|5364|5374|5369|5364|5356|100
1685634900000|2023-06-01 15:55:00|5369|5362|5372|5366|5374|5368|5365|5360|100
1685635200000|2023-06-01 16:00:00|5374|5368|5374|5368|5375|5368|5368|5362|0
1685635500000|2023-06-01 16:05:00|5372|5366|5380|5373|5384|5376|5370|5364|200
1685635800000|2023-06-01 16:10:00|5378|5372|5390|5384|5393|5386|5376|5370|100
1685636100000|2023-06-01 16:15:00|5389|5382|5400|5394|5400|5394|5388|5382|100
1685636400000|2023-06-01 16:20:00|5406|5396|5404|5398|5407|5399|5399|5393|7800
1685636700000|2023-06-01 16:25:00|5407|5396|5404|5398|5409|5403|5400|5394|200
1685637000000|2023-06-01 16:30:00|5406|5397|5392|5386|5406|5400|5392|5386|300
1685637300000|2023-06-01 16:35:00|5390|5385|5402|5396|5403|5396|5390|5384|0
1685637600000|2023-06-01 16:40:00|5400|5395|5394|5388|5402|5395|5388|5382|100
1685637900000|2023-06-01 16:45:00|5392|5386|5396|5390|5401|5392|5381|5376|0
1685638200000|2023-06-01 16:50:00|5395|5388|5404|5398|5407|5398|5390|5385|0
1685638500000|2023-06-01 16:55:00|5406|5400|5408|5402|5410|5404|5403|5398|0
1685638800000|2023-06-01 17:00:00|5407|5400|5396|5390|5408|5402|5391|5386|100
1685639100000|2023-06-01 17:05:00|5395|5392|5398|5390|5404|5398|5395|5390|100
1685639400000|2023-06-01 17:10:00|5397|5392|5406|5400|5406|5400|5396|5390|0
1685639700000|2023-06-01 17:15:00|5405|5399|5404|5396|5406|5400|5398|5392|0
1685640000000|2023-06-01 17:20:00|5403|5398|5404|5398|5410|5407|5398|5388|160
1685640300000|2023-06-01 17:25:00|5403|5396|5398|5391|5404|5398|5396|5390|0
1685640600000|2023-06-01 17:30:00|5397|5392|5398|5392|5398|5392|5390|5385|0
1685640900000|2023-06-01 17:35:00|5401|5396|5402|5396|5405|5398|5398|5392|900
1685641200000|2023-06-01 17:40:00|5400|5394|5406|5402|5409|5402|5400|5394|0
1685641500000|2023-06-01 17:45:00|5408|5401|5410|5406|5410|5406|5404|5398|100
1685641800000|2023-06-01 17:50:00|5412|5408|5412|5409|5417|5410|5410|5404|300
1685642100000|2023-06-01 17:55:00|5410|5408|5414|5408|5414|5409|5408|5401|200
1685642400000|2023-06-01 18:00:00|5412|5406|5418|5412|5420|5414|5410|5405|0
1685642700000|2023-06-01 18:05:00|5420|5414|5432|5426|5435|5428|5418|5412|1455
1685643000000|2023-06-01 18:10:00|5430|5424|5428|5422|5434|5428|5426|5420|0
1685643300000|2023-06-01 18:15:00|5430|5421|5420|5414|5430|5425|5420|5414|100
1685643600000|2023-06-01 18:20:00|5422|5416|5420|5414|5428|5422|5418|5412|400
1685643900000|2023-06-01 18:25:00|5419|5412|5424|5419|5424|5419|5418|5409|298
1685644200000|2023-06-01 18:30:00|5427|5420|5420|5414|5427|5421|5420|5414|100
1685644500000|2023-06-01 18:35:00|5422|5416|5417|5413|5424|5418|5416|5411|1200
1685644800000|2023-06-01 18:40:00|5418|5414|5428|5422|5433|5427|5418|5414|200
1685645100000|2023-06-01 18:45:00|5426|5420|5428|5423|5432|5424|5423|5416|269
1685645400000|2023-06-01 18:50:00|5426|5422|5432|5426|5436|5428|5426|5418|0
1685645700000|2023-06-01 18:55:00|5430|5424|5430|5424|5434|5429|5428|5422|200
1685646000000|2023-06-01 19:00:00|5432|5426|5433|5428|5434|5428|5430|5422|0
1685646300000|2023-06-01 19:05:00|5432|5427|5434|5428|5438|5433|5432|5426|300
1685646600000|2023-06-01 19:10:00|5432|5426|5440|5434|5441|5434|5430|5424|0
1685646900000|2023-06-01 19:15:00|5443|5436|5436|5432|5443|5438|5436|5432|100
1685647200000|2023-06-01 19:20:00|5434|5430|5414|5408|5438|5434|5414|5407|200
1685647500000|2023-06-01 19:25:00|5412|5407|5400|5393|5412|5407|5398|5393|200
1685647800000|2023-06-01 19:30:00|5398|5392|5380|5374|5402|5396|5376|5370|200
1685648100000|2023-06-01 19:35:00|5378|5372|5378|5372|5387|5380|5372|5365|0
1685648400000|2023-06-01 19:40:00|5376|5370|5382|5376|5385|5379|5372|5366|300
1685648700000|2023-06-01 19:45:00|5384|5378|5388|5380|5391|5385|5382|5376|400
1685649000000|2023-06-01 19:50:00|5386|5376|5380|5370|5388|5376|5374|5368|1600
1685649300000|2023-06-01 19:55:00|5382|5374|5388|5374|5389|5379|5373|5370|595
1685626200000|2023-06-01 13:30:00|5304|5268|5260|5250|5304|5268|5237|5224|6579
1685626500000|2023-06-01 13:35:00|5262|5251|5262|5252|5263|5254|5226|5216|500
1685626800000|2023-06-01 13:40:00|5266|5253|5251|5235|5282|5272|5241|5229|200
1685627100000|2023-06-01 13:45:00|5257|5240|5242|5234|5262|5246|5230|5220|200
1685627400000|2023-06-01 13:50:00|5241|5232|5254|5246|5260|5252|5224|5214|100
1685627700000|2023-06-01 13:55:00|5252|5244|5278|5259|5284|5268|5246|5238|0
1685628000000|2023-06-01 14:00:00|5282|5255|5286|5278|5289|5280|5271|5254|0
1685628300000|2023-06-01 14:05:00|5288|5280|5296|5288|5310|5298|5287|5278|400
1685628600000|2023-06-01 14:10:00|5298|5290|5303|5296|5311|5302|5294|5286|0
1685628900000|2023-06-01 14:15:00|5302|5294|5299|5292|5308|5302|5288|5280|1800
1685629200000|2023-06-01 14:20:00|5298|5294|5282|5274|5304|5298|5274|5267|100
1685629500000|2023-06-01 14:25:00|5280|5272|5308|5292|5308|5298|5278|5270|1600
1685629800000|2023-06-01 14:30:00|5309|5288|5292|5288|5309|5296|5282|5276|0
1685630100000|2023-06-01 14:35:00|5294|5286|5320|5314|5323|5316|5287|5282|100
1685630400000|2023-06-01 14:40:00|5321|5312|5344|5336|5349|5342|5318|5312|300
1685630700000|2023-06-01 14:45:00|5346|5338|5346|5340|5356|5348|5342|5326|3602
1685631000000|2023-06-01 14:50:00|5344|5342|5340|5334|5351|5344|5336|5328|100
1685631300000|2023-06-01 14:55:00|5342|5333|5331|5321|5344|5336|5330|5321|0
1685631600000|2023-06-01 15:00:00|5335|5318|5344|5338|5347|5338|5328|5318|0
1685631900000|2023-06-01 15:05:00|5346|5336|5336|5329|5350|5345|5334|5328|0
1685632200000|2023-06-01 15:10:00|5334|5328|5348|5342|5348|5342|5332|5323|300
1685632500000|2023-06-01 15:15:00|5351|5343|5344|5338|5357|5350|5344|5338|0
1685632800000|2023-06-01 15:20:00|5342|5339|5348|5342|5348|5342|5336|5329|200
1685633100000|2023-06-01 15:25:00|5351|5344|5342|5336|5355|5349|5342|5336|100
1685633400000|2023-06-01 15:30:00|5343|5338|5354|5346|5355|5348|5336|5330|200
1685633700000|2023-06-01 15:35:00|5352|5344|5356|5350|5363|5356|5352|5344|0
1685634000000|2023-06-01 15:40:00|5354|5348|5366|5360|5375|5366|5354|5348|400
1685634300000|2023-06-01 15:45:00|5365|5362|5364|5358|5370|5362|5360|5354|100
1685634600000|2023-06-01 15:50:00|5366|5356|5370|5364|5374|5369|5364|5356|100
1685634900000|2023-06-01 15:55:00|5369|5362|5372|5366|5374|5368|5365|5360|100
1685635200000|2023-06-01 16:00:00|5374|5368|5374|5368|5375|5368|5368|5362|0
1685635500000|2023-06-01 16:05:00|5372|5366|5380|5373|5384|5376|5370|5364|200
1685635800000|2023-06-01 16:10:00|5378|5372|5390|5384|5393|5386|5376|5370|100
1685636100000|2023-06-01 16:15:00|5389|5382|5400|5394|5400|5394|5388|5382|100
1685636400000|2023-06-01 16:20:00|5406|5396|5404|5398|5407|5399|5399|5393|7800
1685636700000|2023-06-01 16:25:00|5407|5396|5404|5398|5409|5403|5400|5394|200
1685637000000|2023-06-01 16:30:00|5406|5397|5392|5386|5406|5400|5392|5386|300
1685637300000|2023-06-01 16:35:00|5390|5385|5402|5396|5403|5396|5390|5384|0
1685637600000|2023-06-01 16:40:00|5400|5395|5394|5388|5402|5395|5388|5382|100
1685637900000|2023-06-01 16:45:00|5392|5386|5396|5390|5401|5392|5381|5376|0
1685638200000|2023-06-01 16:50:00|5395|5388|5404|5398|5407|5398|5390|5385|0
1685638500000|2023-06-01 16:55:00|5406|5400|5408|5402|5410|5404|5403|5398|0
1685638800000|2023-06-01 17:00:00|5407|5400|5396|5390|5408|5402|5391|5386|100
1685639100000|2023-06-01 17:05:00|5395|5392|5398|5390|5404|5398|5395|5390|100
1685639400000|2023-06-01 17:10:00|5397|5392|5406|5400|5406|5400|5396|5390|0
1685639700000|2023-06-01 17:15:00|5405|5399|5404|5396|5406|5400|5398|5392|0
1685640000000|2023-06-01 17:20:00|5403|5398|5404|5398|5410|5407|5398|5388|160
1685640300000|2023-06-01 17:25:00|5403|5396|5398|5391|5404|5398|5396|5390|0
1685640600000|2023-06-01 17:30:00|5397|5392|5398|5392|5398|5392|5390|5385|0
1685640900000|2023-06-01 17:35:00|5401|5396|5402|5396|5405|5398|5398|5392|900
1685641200000|2023-06-01 17:40:00|5400|5394|5406|5402|5409|5402|5400|5394|0
1685641500000|2023-06-01 17:45:00|5408|5401|5410|5406|5410|5406|5404|5398|100
1685641800000|2023-06-01 17:50:00|5412|5408|5412|5409|5417|5410|5410|5404|300
1685642100000|2023-06-01 17:55:00|5410|5408|5414|5408|5414|5409|5408|5401|200
1685642400000|2023-06-01 18:00:00|5412|5406|5418|5412|5420|5414|5410|5405|0
1685642700000|2023-06-01 18:05:00|5420|5414|5432|5426|5435|5428|5418|5412|1455
1685643000000|2023-06-01 18:10:00|5430|5424|5428|5422|5434|5428|5426|5420|0
1685643300000|2023-06-01 18:15:00|5430|5421|5420|5414|5430|5425|5420|5414|100
1685643600000|2023-06-01 18:20:00|5422|5416|5420|5414|5428|5422|5418|5412|400
1685643900000|2023-06-01 18:25:00|5419|5412|5424|5419|5424|5419|5418|5409|298
1685644200000|2023-06-01 18:30:00|5427|5420|5420|5414|5427|5421|5420|5414|100
1685644500000|2023-06-01 18:35:00|5422|5416|5417|5413|5424|5418|5416|5411|1200
1685644800000|2023-06-01 18:40:00|5418|5414|5428|5422|5433|5427|5418|5414|200
1685645100000|2023-06-01 18:45:00|5426|5420|5428|5423|5432|5424|5423|5416|269
1685645400000|2023-06-01 18:50:00|5426|5422|5432|5426|5436|5428|5426|5418|0
1685645700000|2023-06-01 18:55:00|5430|5424|5430|5424|5434|5429|5428|5422|200
1685646000000|2023-06-01 19:00:00|5432|5426|5433|5428|5434|5428|5430|5422|0
1685646300000|2023-06-01 19:05:00|5432|5427|5434|5428|5438|5433|5432|5426|300
1685646600000|2023-06-01 19:10:00|5432|5426|5440|5434|5441|5434|5430|5424|0
1685646900000|2023-06-01 19:15:00|5443|5436|5436|5432|5443|5438|5436|5432|100
1685647200000|2023-06-01 19:20:00|5434|5430|5414|5408|5438|5434|5414|5407|200
1685647500000|2023-06-01 19:25:00|5412|5407|5400|5393|5412|5407|5398|5393|200
1685647800000|2023-06-01 19:30:00|5398|5392|5380|5374|5402|5396|5376|5370|200
1685648100000|2023-06-01 19:35:00|5378|5372|5378|5372|5387|5380|5372|5365|0
1685648400000|2023-06-01 19:40:00|5376|5370|5382|5376|5385|5379|5372|5366|300
1685648700000|2023-06-01 19:45:00|5384|5378|5388|5380|5391|5385|5382|5376|400
1685649000000|2023-06-01 19:50:00|5386|5376|5380|5370|5388|5376|5374|5368|1600
1685649300000|2023-06-01 19:55:00|5382|5374|5388|5374|5389|5379|5373|5370|595
1685712600000|2023-06-02 13:30:00|5464|5450|5458|5446|5477|5463|5432|5419|43407
1685712900000|2023-06-02 13:35:00|5457|5447|5480|5472|5490|5482|5456|5447|400
1685713200000|2023-06-02 13:40:00|5484|5473|5462|5454|5484|5474|5460|5449|300
1685713500000|2023-06-02 13:45:00|5464|5456|5432|5424|5474|5464|5416|5408|1000
1685713800000|2023-06-02 13:50:00|5430|5422|5422|5414|5444|5436|5402|5389|800
1685714100000|2023-06-02 13:55:00|5426|5415|5388|5380|5432|5424|5380|5372|200
1685714400000|2023-06-02 14:00:00|5389|5382|5372|5366|5390|5382|5364|5356|1405
1685714700000|2023-06-02 14:05:00|5374|5368|5356|5349|5381|5372|5352|5344|1919
1685715000000|2023-06-02 14:10:00|5358|5350|5390|5382|5396|5384|5356|5349|100
1685715300000|2023-06-02 14:15:00|5392|5384|5396|5388|5399|5390|5379|5370|600
1685715600000|2023-06-02 14:20:00|5394|5386|5364|5358|5397|5388|5364|5354|0
1685715900000|2023-06-02 14:25:00|5362|5356|5394|5388|5399|5388|5360|5353|145
1685716200000|2023-06-02 14:30:00|5395|5386|5391|5385|5398|5390|5374|5368|300
1685716500000|2023-06-02 14:35:00|5392|5386|5417|5412|5418|5412|5386|5380|202
1685716800000|2023-06-02 14:40:00|5418|5411|5423|5416|5428|5422|5411|5407|600
1685717100000|2023-06-02 14:45:00|5424|5417|5420|5414|5430|5424|5417|5411|1820
1685717400000|2023-06-02 14:50:00|5418|5412|5426|5418|5426|5420|5414|5408|500
1685717700000|2023-06-02 14:55:00|5424|5420|5428|5422|5429|5422|5416|5410|100
1685718000000|2023-06-02 15:00:00|5430|5424|5426|5418|5437|5430|5426|5417|100
1685718300000|2023-06-02 15:05:00|5424|5420|5438|5430|5438|5430|5418|5411|0
1685718600000|2023-06-02 15:10:00|5441|5431|5440|5434|5451|5444|5439|5431|200
1685718900000|2023-06-02 15:15:00|5441|5436|5438|5432|5446|5440|5434|5428|300
1685719200000|2023-06-02 15:20:00|5439|5434|5443|5438|5448|5442|5436|5430|300
1685719500000|2023-06-02 15:25:00|5444|5436|5440|5434|5446|5440|5436|5430|200
1685719800000|2023-06-02 15:30:00|5441|5435|5440|5431|5454|5449|5438|5430|10600
1685720100000|2023-06-02 15:35:00|5438|5432|5442|5436|5452|5444|5438|5430|0
1685720400000|2023-06-02 15:40:00|5444|5437|5450|5444|5454|5448|5444|5437|100
1685720700000|2023-06-02 15:45:00|5448|5442|5444|5439|5450|5444|5442|5435|0
1685721000000|2023-06-02 15:50:00|5442|5438|5438|5434|5442|5438|5429|5423|200
1685721300000|2023-06-02 15:55:00|5436|5430|5439|5434|5445|5438|5436|5430|200
1685721600000|2023-06-02 16:00:00|5438|5432|5430|5426|5446|5438|5428|5422|400
1685721900000|2023-06-02 16:05:00|5432|5424|5436|5430|5440|5434|5428|5420|2000
1685722200000|2023-06-02 16:10:00|5438|5432|5432|5424|5441|5432|5430|5423|200
1685722500000|2023-06-02 16:15:00|5430|5426|5418|5412|5432|5426|5415|5410|500
1685722800000|2023-06-02 16:20:00|5420|5414|5423|5418|5432|5426|5418|5412|4088
1685723100000|2023-06-02 16:25:00|5425|5420|5418|5414|5430|5422|5417|5411|300
1685723400000|2023-06-02 16:30:00|5419|5416|5437|5432|5437|5432|5419|5414|200
1685723700000|2023-06-02 16:35:00|5442|5434|5443|5438|5450|5442|5440|5434|400
1685724000000|2023-06-02 16:40:00|5446|5436|5454|5451|5458|5451|5441|5436|100
1685724300000|2023-06-02 16:45:00|5456|5448|5448|5442|5458|5453|5447|5442|500
1685724600000|2023-06-02 16:50:00|5447|5443|5446|5440|5452|5448|5443|5438|200
1685724900000|2023-06-02 16:55:00|5445|5442|5444|5436|5446|5442|5438|5431|200
1685725200000|2023-06-02 17:00:00|5442|5438|5442|5436|5444|5438|5434|5428|0
1685725500000|2023-06-02 17:05:00|5444|5438|5451|5446|5454|5449|5442|5436|100
1685725800000|2023-06-02 17:10:00|5454|5447|5454|5448|5454|5450|5450|5444|400
1685726100000|2023-06-02 17:15:00|5456|5450|5453|5448|5463|5453|5452|5446|405
1685726400000|2023-06-02 17:20:00|5456|5450|5459|5454|5465|5460|5456|5450|200
1685726700000|2023-06-02 17:25:00|5462|5456|5464|5460|5469|5462|5459|5454|600
1685727000000|2023-06-02 17:30:00|5466|5461|5457|5452|5466|5461|5450|5443|0
1685727300000|2023-06-02 17:35:00|5458|5454|5459|5456|5460|5456|5454|5448|200
1685727600000|2023-06-02 17:40:00|5458|5454|5458|5452|5460|5454|5454|5448|200
1685727900000|2023-06-02 17:45:00|5456|5453|5455|5450|5458|5453|5454|5445|100
1685728200000|2023-06-02 17:50:00|5456|5448|5450|5446|5456|5451|5448|5440|100
1685728500000|2023-06-02 17:55:00|5452|5444|5448|5442|5452|5447|5445|5440|207
1685728800000|2023-06-02 18:00:00|5449|5444|5443|5438|5450|5446|5443|5437|0
1685729100000|2023-06-02 18:05:00|5442|5435|5436|5430|5443|5438|5426|5422|1833
1685729400000|2023-06-02 18:10:00|5435|5428|5424|5419|5435|5430|5424|5418|100
1685729700000|2023-06-02 18:15:00|5423|5418|5422|5418|5426|5420|5419|5413|100
1685730000000|2023-06-02 18:20:00|5424|5420|5434|5428|5437|5430|5424|5418|300
1685730300000|2023-06-02 18:25:00|5432|5430|5427|5422|5434|5430|5424|5420|200
1685730600000|2023-06-02 18:30:00|5428|5420|5431|5426|5436|5430|5424|5418|0
1685730900000|2023-06-02 18:35:00|5430|5425|5432|5426|5436|5430|5429|5424|100
1685731200000|2023-06-02 18:40:00|5433|5428|5429|5424|5434|5429|5429|5424|0
1685731500000|2023-06-02 18:45:00|5431|5426|5432|5426|5440|5432|5429|5424|300
1685731800000|2023-06-02 18:50:00|5430|5424|5431|5426|5435|5430|5429|5424|100
1685732100000|2023-06-02 18:55:00|5430|5424|5435|5433|5435|5433|5430|5424|0
1685732400000|2023-06-02 19:00:00|5438|5434|5436|5430|5439|5434|5430|5424|200
1685732700000|2023-06-02 19:05:00|5434|5431|5432|5427|5442|5436|5430|5424|100
1685733000000|2023-06-02 19:10:00|5430|5424|5428|5424|5432|5426|5426|5419|100
1685733300000|2023-06-02 19:15:00|5430|5426|5435|5430|5438|5432|5430|5424|400
1685733600000|2023-06-02 19:20:00|5434|5428|5428|5422|5435|5432|5428|5421|100
1685733900000|2023-06-02 19:25:00|5427|5419|5427|5422|5430|5424|5424|5418|400
1685734200000|2023-06-02 19:30:00|5426|5420|5422|5416|5428|5422|5419|5413|900
1685734500000|2023-06-02 19:35:00|5421|5418|5432|5426|5434|5428|5421|5416|0
1685734800000|2023-06-02 19:40:00|5433|5428|5428|5422|5438|5431|5428|5420|2196
1685735100000|2023-06-02 19:45:00|5426|5424|5430|5426|5432|5427|5425|5419|100
1685735400000|2023-06-02 19:50:00|5428|5422|5430|5427|5433|5427|5423|5410|3648
1685735700000|2023-06-02 19:55:00|5432|5424|5432|5424|5437|5428|5427|5415|7150
1685971800000|2023-06-05 13:30:00|5438|5388|5428|5415|5438|5418|5410|5388|4106
1685972100000|2023-06-05 13:35:00|5430|5416|5438|5425|5446|5434|5428|5414|300
1685972400000|2023-06-05 13:40:00|5437|5424|5436|5424|5438|5426|5436|5423|0
1685972700000|2023-06-05 13:45:00|||||||||152
1685973000000|2023-06-05 13:50:00|||||||||9979
1685973300000|2023-06-05 13:55:00|5435|5416|5417|5400|5435|5416|5408|5400|400
1685973600000|2023-06-05 14:00:00|5422|5404|5444|5430|5446|5431|5416|5400|0
1685973900000|2023-06-05 14:05:00|5443|5425|5416|5408|5443|5428|5416|5404|200
1685974200000|2023-06-05 14:10:00|5415|5406|5398|5390|5420|5412|5391|5383|0
1685974500000|2023-06-05 14:15:00|5400|5392|5396|5388|5402|5394|5383|5375|300
1685974800000|2023-06-05 14:20:00|5398|5390|5408|5400|5418|5408|5386|5377|1295
1685975100000|2023-06-05 14:25:00|5410|5402|5406|5398|5419|5412|5402|5392|0
1685975400000|2023-06-05 14:30:00|5404|5397|5416|5410|5424|5417|5394|5388|278
1685975700000|2023-06-05 14:35:00|5418|5408|5424|5414|5433|5422|5412|5406|0
1685976000000|2023-06-05 14:40:00|5423|5413|5438|5431|5438|5432|5422|5412|260
1685976300000|2023-06-05 14:45:00|5441|5432|5434|5428|5444|5439|5434|5420|400
1685976600000|2023-06-05 14:50:00|5432|5427|5437|5430|5440|5430|5428|5418|100
1685976900000|2023-06-05 14:55:00|5439|5429|5445|5436|5451|5444|5436|5427|200
1685977200000|2023-06-05 15:00:00|5447|5435|5429|5418|5450|5443|5428|5417|100
1685977500000|2023-06-05 15:05:00|5430|5419|5440|5433|5440|5434|5426|5418|0
1685977800000|2023-06-05 15:10:00|5439|5434|5430|5424|5439|5434|5426|5420|100
1685978100000|2023-06-05 15:15:00|5432|5422|5440|5434|5446|5438|5430|5422|1797
1685978400000|2023-06-05 15:20:00|5438|5432|5436|5428|5440|5434|5432|5426|200
1685978700000|2023-06-05 15:25:00|5438|5430|5438|5430|5443|5436|5432|5423|0
1685979000000|2023-06-05 15:30:00|5437|5428|5432|5424|5440|5434|5430|5423|100
1685979300000|2023-06-05 15:35:00|5433|5426|5425|5423|5433|5428|5414|5406|0
1685979600000|2023-06-05 15:40:00|5424|5418|5422|5414|5425|5420|5418|5411|100
1685979900000|2023-06-05 15:45:00|5421|5416|5434|5430|5435|5430|5420|5414|0
1685980200000|2023-06-05 15:50:00|5432|5426|5424|5418|5434|5429|5420|5414|200
1685980500000|2023-06-05 15:55:00|5426|5420|5416|5408|5430|5422|5414|5408|0
1685980800000|2023-06-05 16:00:00|5418|5410|5396|5390|5422|5414|5396|5390|0
1685981100000|2023-06-05 16:05:00|5394|5389|5430|5424|5430|5424|5394|5388|0
1685981400000|2023-06-05 16:10:00|5432|5426|5446|5440|5447|5440|5428|5422|300
1685981700000|2023-06-05 16:15:00|5444|5438|5446|5440|5457|5450|5442|5436|200
1685982000000|2023-06-05 16:20:00|5444|5439|5444|5438|5446|5441|5438|5432|0
1685982300000|2023-06-05 16:25:00|5442|5436|5450|5444|5451|5444|5438|5432|101
1685982600000|2023-06-05 16:30:00|5452|5442|5440|5434|5452|5444|5440|5434|100
1685982900000|2023-06-05 16:35:00|5438|5432|5438|5432|5444|5439|5436|5428|100
1685983200000|2023-06-05 16:40:00|5436|5431|5448|5442|5451|5442|5436|5429|0
1685983500000|2023-06-05 16:45:00|5450|5440|5450|5444|5457|5450|5444|5439|0
1685983800000|2023-06-05 16:50:00|5452|5446|5454|5446|5460|5452|5450|5444|100
1685984100000|2023-06-05 16:55:00|5452|5448|5452|5447|5456|5448|5450|5442|0
1685984400000|2023-06-05 17:00:00|5450|5446|5450|5445|5458|5452|5450|5443|0
1685984700000|2023-06-05 17:05:00|5448|5442|5460|5454|5463|5456|5448|5442|200
1685985000000|2023-06-05 17:10:00|5462|5456|5456|5450|5469|5462|5456|5448|100
1685985300000|2023-06-05 17:15:00|5454|5448|5450|5444|5456|5450|5444|5436|744
1685985600000|2023-06-05 17:20:00|5448|5443|5454|5447|5457|5450|5448|5442|100
1685985900000|2023-06-05 17:25:00|5452|5448|5435|5428|5456|5448|5430|5424|200
1685986200000|2023-06-05 17:30:00|5434|5430|5434|5428|5441|5434|5432|5426|200
1685986500000|2023-06-05 17:35:00|5432|5426|5422|5416|5434|5428|5413|5407|800
1685986800000|2023-06-05 17:40:00|5423|5414|5422|5415|5424|5418|5414|5406|400
1685987100000|2023-06-05 17:45:00|5424|5416|5418|5411|5428|5420|5416|5410|0
1685987400000|2023-06-05 17:50:00|5416|5407|5416|5410|5423|5416|5408|5400|300
1685987700000|2023-06-05 17:55:00|5418|5408|5436|5432|5438|5432|5416|5408|0
1685988000000|2023-06-05 18:00:00|5437|5430|5438|5432|5442|5436|5436|5428|100
1685988300000|2023-06-05 18:05:00|5440|5434|5428|5420|5440|5436|5420|5411|300
1685988600000|2023-06-05 18:10:00|5426|5418|5416|5411|5426|5420|5412|5404|100
1685988900000|2023-06-05 18:15:00|5414|5408|5420|5414|5423|5416|5414|5406|100
1685989200000|2023-06-05 18:20:00|5418|5412|5420|5413|5425|5418|5418|5411|0
1685989500000|2023-06-05 18:25:00|5418|5414|5410|5404|5420|5414|5406|5396|400
1685989800000|2023-06-05 18:30:00|5412|5402|5379|5374|5412|5404|5375|5365|200
1685990100000|2023-06-05 18:35:00|5382|5372|5384|5376|5392|5386|5379|5372|0
1685990400000|2023-06-05 18:40:00|5386|5378|5404|5398|5406|5398|5383|5376|0
1685990700000|2023-06-05 18:45:00|5402|5397|5390|5381|5402|5398|5390|5381|100
1685991000000|2023-06-05 18:50:00|5388|5384|5406|5400|5407|5400|5383|5374|0
1685991300000|2023-06-05 18:55:00|5409|5401|5442|5435|5442|5435|5406|5398|100
1685991600000|2023-06-05 19:00:00|5443|5434|5430|5419|5473|5436|5427|5387|200
1685991900000|2023-06-05 19:05:00|5460|5420|5419|5412|5460|5424|5415|5408|200
1685992200000|2023-06-05 19:10:00|5422|5414|5448|5441|5453|5444|5419|5412|100
1685992500000|2023-06-05 19:15:00|5446|5438|5470|5464|5480|5472|5446|5438|0
1685992800000|2023-06-05 19:20:00|5468|5462|5492|5484|5500|5492|5462|5454|367
1685993100000|2023-06-05 19:25:00|5490|5482|5478|5472|5492|5484|5470|5464|0
1685993400000|2023-06-05 19:30:00|5476|5470|5470|5464|5485|5476|5470|5461|0
1685993700000|2023-06-05 19:35:00|5468|5462|5470|5464|5477|5468|5460|5454|200
1685994000000|2023-06-05 19:40:00|5472|5462|5480|5474|5481|5478|5470|5462|605
1685994300000|2023-06-05 19:45:00|5483|5476|5479|5472|5489|5478|5470|5463|500
1685994600000|2023-06-05 19:50:00|5480|5470|5480|5472|5487|5480|5470|5464|5845
1685994900000|2023-06-05 19:55:00|5478|5467|5476|5465|5480|5477|5474|5461|1603
1686058200000|2023-06-06 13:30:00|5392|5360|5364|5354|5398|5382|5350|5340|400
1686058500000|2023-06-06 13:35:00|5360|5350|5362|5354|5372|5360|5331|5322|1500
1686058800000|2023-06-06 13:40:00|5360|5352|5371|5368|5392|5384|5356|5351|1500
1686059100000|2023-06-06 13:45:00|5372|5370|5398|5390|5411|5400|5371|5368|800
1686059400000|2023-06-06 13:50:00|5400|5392|5382|5376|5400|5392|5368|5360|200
1686059700000|2023-06-06 13:55:00|5384|5375|5401|5394|5408|5400|5382|5372|100
1686060000000|2023-06-06 14:00:00|5402|5396|5394|5386|5423|5416|5392|5384|1500
1686060300000|2023-06-06 14:05:00|5396|5388|5408|5400|5410|5402|5388|5380|300
1686060600000|2023-06-06 14:10:00|5406|5402|5422|5416|5428|5423|5406|5398|3536
1686060900000|2023-06-06 14:15:00|5423|5414|5436|5428|5438|5429|5410|5400|400
1686061200000|2023-06-06 14:20:00|5434|5426|5440|5432|5444|5437|5434|5426|500
1686061500000|2023-06-06 14:25:00|5439|5434|5418|5412|5440|5434|5418|5409|300
1686061800000|2023-06-06 14:30:00|5416|5411|5432|5424|5438|5430|5416|5410|200
1686062100000|2023-06-06 14:35:00|5430|5423|5418|5412|5436|5428|5418|5406|200
1686062400000|2023-06-06 14:40:00|5420|5414|5440|5432|5443|5434|5418|5412|400
1686062700000|2023-06-06 14:45:00|5443|5434|5454|5448|5456|5450|5441|5434|1003
1686063000000|2023-06-06 14:50:00|5455|5450|5451|5446|5460|5454|5446|5440|200
1686063300000|2023-06-06 14:55:00|5450|5448|5456|5450|5462|5454|5444|5438|322
1686063600000|2023-06-06 15:00:00|5458|5448|5464|5458|5468|5462|5448|5442|0
1686063900000|2023-06-06 15:05:00|5466|5460|5474|5466|5476|5471|5464|5457|1099
1686064200000|2023-06-06 15:10:00|5472|5468|5478|5472|5480|5474|5471|5464|200
1686064500000|2023-06-06 15:15:00|5480|5470|5488|5480|5493|5486|5478|5470|100
1686064800000|2023-06-06 15:20:00|5486|5482|5460|5454|5495|5488|5458|5453|2300
1686065100000|2023-06-06 15:25:00|5458|5453|5462|5456|5469|5462|5446|5440|100
1686065400000|2023-06-06 15:30:00|5464|5455|5472|5464|5475|5468|5462|5455|0
1686065700000|2023-06-06 15:35:00|5470|5466|5478|5472|5479|5472|5466|5458|347
1686066000000|2023-06-06 15:40:00|5476|5471|5484|5478|5485|5478|5475|5468|100
1686066300000|2023-06-06 15:45:00|5487|5480|5500|5492|5506|5496|5485|5480|1529
1686066600000|2023-06-06 15:50:00|5498|5494|5506|5500|5508|5502|5496|5490|100
1686066900000|2023-06-06 15:55:00|5509|5502|5504|5498|5509|5502|5500|5493|0
1686067200000|2023-06-06 16:00:00|5506|5500|5520|5512|5522|5516|5504|5499|100
1686067500000|2023-06-06 16:05:00|5518|5514|5512|5504|5518|5515|5502|5497|300
1686067800000|2023-06-06 16:10:00|5511|5506|5502|5496|5515|5508|5500|5494|100
1686068100000|2023-06-06 16:15:00|5500|5495|5512|5506|5512|5506|5499|5494|0
1686068400000|2023-06-06 16:20:00|5511|5508|5506|5500|5514|5508|5502|5498|300
1686068700000|2023-06-06 16:25:00|5508|5502|5504|5499|5510|5504|5497|5492|100
1686069000000|2023-06-06 16:30:00|5502|5496|5500|5494|5506|5500|5495|5489|300
1686069300000|2023-06-06 16:35:00|5502|5496|5474|5468|5502|5496|5472|5466|200
1686069600000|2023-06-06 16:40:00|5476|5466|5470|5464|5476|5468|5458|5452|200
1686069900000|2023-06-06 16:45:00|5472|5466|5458|5452|5477|5471|5458|5452|100
1686070200000|2023-06-06 16:50:00|5460|5451|5466|5460|5475|5466|5455|5450|400
1686070500000|2023-06-06 16:55:00|5468|5462|5464|5458|5470|5464|5456|5448|0
1686070800000|2023-06-06 17:00:00|5466|5460|5472|5466|5474|5466|5466|5458|0
1686071100000|2023-06-06 17:05:00|5470|5464|5478|5472|5481|5474|5470|5463|200
1686071400000|2023-06-06 17:10:00|5480|5474|5492|5487|5494|5488|5480|5472|400
1686071700000|2023-06-06 17:15:00|5491|5486|5490|5483|5492|5487|5482|5476|600
1686072000000|2023-06-06 17:20:00|5488|5482|5488|5482|5494|5488|5482|5476|2900
1686072300000|2023-06-06 17:25:00|5487|5480|5502|5498|5502|5498|5479|5474|600
1686072600000|2023-06-06 17:30:00|5505|5496|5508|5502|5508|5503|5496|5490|100
1686072900000|2023-06-06 17:35:00|5506|5501|5516|5510|5516|5512|5506|5501|200
1686073200000|2023-06-06 17:40:00|5518|5512|5518|5514|5520|5516|5513|5508|0
1686073500000|2023-06-06 17:45:00|5516|5512|5516|5510|5520|5517|5513|5508|200
1686073800000|2023-06-06 17:50:00|5515|5512|5512|5506|5518|5512|5505|5501|200
1686074100000|2023-06-06 17:55:00|5510|5504|5502|5497|5510|5504|5495|5490|400
1686074400000|2023-06-06 18:00:00|5504|5498|5500|5494|5504|5498|5494|5488|300
1686074700000|2023-06-06 18:05:00|5502|5496|5508|5502|5509|5502|5497|5492|300
1686075000000|2023-06-06 18:10:00|5511|5503|5514|5508|5515|5508|5507|5502|100
1686075300000|2023-06-06 18:15:00|5513|5510|5510|5503|5514|5512|5507|5502|200
1686075600000|2023-06-06 18:20:00|5508|5504|5506|5500|5508|5504|5499|5493|200
1686075900000|2023-06-06 18:25:00|5508|5502|5512|5508|5512|5508|5504|5498|0
1686076200000|2023-06-06 18:30:00|5510|5507|5508|5502|5515|5509|5504|5500|500
1686076500000|2023-06-06 18:35:00|5507|5500|5512|5509|5514|5509|5503|5500|0
1686076800000|2023-06-06 18:40:00|5510|5506|5516|5510|5517|5510|5507|5503|300
1686077100000|2023-06-06 18:45:00|5514|5512|5516|5512|5519|5514|5514|5512|0
1686077400000|2023-06-06 18:50:00|5515|5514|5516|5513|5520|5514|5514|5510|0
1686077700000|2023-06-06 18:55:00|5518|5512|5516|5510|5523|5516|5514|5510|100
1686078000000|2023-06-06 19:00:00|5518|5512|5524|5519|5528|5522|5515|5510|400
1686078300000|2023-06-06 19:05:00|5526|5520|5532|5528|5536|5528|5524|5518|100
1686078600000|2023-06-06 19:10:00|5530|5526|5528|5522|5532|5526|5526|5520|500
1686078900000|2023-06-06 19:15:00|5526|5520|5521|5516|5532|5528|5521|5516|300
1686079200000|2023-06-06 19:20:00|5520|5515|5528|5524|5528|5525|5519|5514|300
1686079500000|2023-06-06 19:25:00|5525|5522|5528|5522|5530|5526|5524|5517|200
1686079800000|2023-06-06 19:30:00|5530|5520|5522|5516|5535|5526|5522|5516|100
1686080100000|2023-06-06 19:35:00|5524|5518|5510|5504|5526|5518|5508|5497|1185
1686080400000|2023-06-06 19:40:00|5509|5502|5512|5508|5517|5510|5502|5496|400
1686080700000|2023-06-06 19:45:00|5514|5507|5510|5504|5514|5510|5504|5498|200
1686081000000|2023-06-06 19:50:00|5512|5506|5514|5508|5515|5509|5509|5504|300
1686081300000|2023-06-06 19:55:00|5517|5510|5524|5518|5525|5520|5514|5507|1069
1686144600000|2023-06-07 13:30:00|5586|5562|5612|5602|5619|5606|5565|5555|9203
1686144900000|2023-06-07 13:35:00|5614|5604|5604|5596|5627|5616|5598|5588|611
1686145200000|2023-06-07 13:40:00|5601|5594|5624|5616|5627|5616|5594|5584|400
1686145500000|2023-06-07 13:45:00|5629|5618|5644|5636|5650|5644|5623|5618|770
1686145800000|2023-06-07 13:50:00|5642|5638|5638|5630|5665|5656|5630|5624|625
1686146100000|2023-06-07 13:55:00|5640|5632|5650|5645|5664|5650|5630|5623|700
1686146400000|2023-06-07 14:00:00|5648|5642|5640|5632|5666|5658|5632|5623|2734
1686146700000|2023-06-07 14:05:00|5642|5631|5644|5636|5661|5653|5636|5631|350
1686147000000|2023-06-07 14:10:00|5641|5634|5636|5628|5661|5652|5636|5628|220
1686147300000|2023-06-07 14:15:00|5634|5624|5624|5618|5634|5628|5616|5607|1288
1686147600000|2023-06-07 14:20:00|5622|5616|5585|5578|5634|5626|5585|5577|200
1686147900000|2023-06-07 14:25:00|5586|5577|5588|5576|5594|5583|5569|5561|300
1686148200000|2023-06-07 14:30:00|5589|5571|5578|5572|5601|5592|5576|5570|500
1686148500000|2023-06-07 14:35:00|5576|5571|5554|5546|5576|5571|5532|5526|1300
1686148800000|2023-06-07 14:40:00|5555|5548|5534|5526|5556|5548|5529|5522|200
1686149100000|2023-06-07 14:45:00|5532|5524|5514|5506|5538|5530|5514|5505|0
1686149400000|2023-06-07 14:50:00|5516|5508|5492|5484|5522|5514|5489|5482|100
1686149700000|2023-06-07 14:55:00|5490|5485|5518|5511|5522|5514|5488|5482|400
1686150000000|2023-06-07 15:00:00|5516|5510|5514|5508|5520|5512|5498|5492|200
1686150300000|2023-06-07 15:05:00|5516|5506|5540|5533|5540|5533|5514|5506|0
1686150600000|2023-06-07 15:10:00|5538|5530|5528|5520|5540|5534|5519|5514|400
1686150900000|2023-06-07 15:15:00|5526|5522|5514|5508|5526|5522|5508|5500|200
1686151200000|2023-06-07 15:20:00|5512|5507|5538|5530|5538|5532|5509|5503|0
1686151500000|2023-06-07 15:25:00|5536|5532|5556|5548|5559|5552|5536|5530|0
1686151800000|2023-06-07 15:30:00|5558|5550|5562|5556|5568|5561|5556|5548|0
1686152100000|2023-06-07 15:35:00|5560|5555|5544|5537|5562|5556|5540|5534|0
1686152400000|2023-06-07 15:40:00|5542|5538|5520|5514|5542|5538|5520|5514|0
1686152700000|2023-06-07 15:45:00|5522|5513|5538|5532|5541|5532|5520|5513|300
1686153000000|2023-06-07 15:50:00|5540|5530|5522|5516|5540|5532|5512|5506|0
1686153300000|2023-06-07 15:55:00|5524|5515|5504|5498|5524|5516|5496|5490|0
1686153600000|2023-06-07 16:00:00|5506|5497|5530|5524|5532|5524|5502|5496|0
1686153900000|2023-06-07 16:05:00|5528|5523|5524|5518|5535|5529|5522|5516|700
1686154200000|2023-06-07 16:10:00|5522|5517|5512|5506|5528|5522|5504|5499|200
1686154500000|2023-06-07 16:15:00|5514|5505|5492|5486|5514|5506|5492|5486|200
1686154800000|2023-06-07 16:20:00|5490|5485|5482|5475|5492|5485|5476|5470|100
1686155100000|2023-06-07 16:25:00|5480|5474|5468|5460|5482|5475|5458|5453|1051
1686155400000|2023-06-07 16:30:00|5470|5462|5484|5478|5491|5484|5468|5462|0
1686155700000|2023-06-07 16:35:00|5486|5477|5488|5482|5492|5484|5478|5473|0
1686156000000|2023-06-07 16:40:00|5491|5484|5502|5494|5503|5496|5488|5482|0
1686156300000|2023-06-07 16:45:00|5500|5493|5502|5496|5514|5506|5496|5489|100
1686156600000|2023-06-07 16:50:00|5504|5495|5490|5484|5509|5500|5490|5480|100
1686156900000|2023-06-07 16:55:00|5492|5486|5480|5474|5500|5492|5479|5473|0
1686157200000|2023-06-07 17:00:00|5482|5475|5470|5463|5484|5478|5468|5463|0
1686157500000|2023-06-07 17:05:00|5468|5462|5486|5478|5487|5480|5468|5461|300
1686157800000|2023-06-07 17:10:00|5487|5480|5468|5462|5488|5482|5468|5460|0
1686158100000|2023-06-07 17:15:00|5466|5460|5454|5450|5478|5472|5454|5450|0
1686158400000|2023-06-07 17:20:00|5458|5453|5456|5450|5462|5455|5450|5444|9690
1686158700000|2023-06-07 17:25:00|5454|5449|5452|5446|5465|5456|5450|5443|200
1686159000000|2023-06-07 17:30:00|5450|5445|5446|5440|5456|5450|5440|5432|0
1686159300000|2023-06-07 17:35:00|5448|5438|5438|5432|5454|5446|5436|5429|0
1686159600000|2023-06-07 17:40:00|5439|5434|5452|5446|5454|5448|5438|5432|0
1686159900000|2023-06-07 17:45:00|5450|5447|5442|5436|5456|5450|5440|5434|0
1686160200000|2023-06-07 17:50:00|5440|5434|5446|5440|5448|5442|5438|5430|0
1686160500000|2023-06-07 17:55:00|5448|5441|5452|5447|5458|5450|5446|5440|0
1686160800000|2023-06-07 18:00:00|5454|5448|5460|5456|5466|5460|5454|5446|100
1686161100000|2023-06-07 18:05:00|5462|5458|5474|5468|5474|5468|5462|5454|100
1686161400000|2023-06-07 18:10:00|5475|5466|5476|5468|5476|5470|5460|5453|0
1686161700000|2023-06-07 18:15:00|5474|5470|5480|5474|5482|5474|5474|5466|100
1686162000000|2023-06-07 18:20:00|5482|5472|5480|5474|5486|5480|5478|5470|0
1686162300000|2023-06-07 18:25:00|5481|5472|5476|5469|5482|5474|5467|5462|0
1686162600000|2023-06-07 18:30:00|5474|5470|5458|5454|5478|5470|5458|5451|0
1686162900000|2023-06-07 18:35:00|5459|5452|5456|5450|5460|5453|5449|5444|100
1686163200000|2023-06-07 18:40:00|5454|5448|5440|5434|5458|5452|5440|5434|0
1686163500000|2023-06-07 18:45:00|5438|5433|5442|5436|5446|5440|5434|5428|0
1686163800000|2023-06-07 18:50:00|5440|5434|5450|5444|5450|5445|5438|5432|0
1686164100000|2023-06-07 18:55:00|5453|5446|5458|5450|5459|5451|5445|5440|300
1686164400000|2023-06-07 19:00:00|5459|5451|5460|5452|5464|5456|5454|5446|0
1686164700000|2023-06-07 19:05:00|5462|5454|5454|5446|5464|5458|5452|5446|100
1686165000000|2023-06-07 19:10:00|5452|5445|5448|5442|5452|5446|5444|5438|0
1686165300000|2023-06-07 19:15:00|5450|5443|5442|5436|5452|5446|5438|5431|100
1686165600000|2023-06-07 19:20:00|5444|5438|5440|5434|5456|5448|5440|5434|0
1686165900000|2023-06-07 19:25:00|5442|5433|5438|5432|5443|5437|5430|5423|0
1686166200000|2023-06-07 19:30:00|5436|5430|5436|5430|5447|5440|5434|5427|0
1686166500000|2023-06-07 19:35:00|5438|5432|5420|5415|5440|5434|5419|5415|400
1686166800000|2023-06-07 19:40:00|5418|5414|5418|5412|5420|5415|5409|5403|400
1686167100000|2023-06-07 19:45:00|5416|5410|5420|5408|5420|5412|5408|5402|100
1686167400000|2023-06-07 19:50:00|5418|5410|5424|5418|5432|5424|5418|5408|0
1686167700000|2023-06-07 19:55:00|5422|5417|5434|5424|5436|5429|5420|5412|426
1686231000000|2023-06-08 13:30:00|5411|5388|5402|5392|5438|5430|5398|5377|12364
1686231300000|2023-06-08 13:35:00|5406|5394|5452|5444|5464|5452|5396|5385|621
1686231600000|2023-06-08 13:40:00|5450|5442|5458|5450|5486|5476|5444|5435|200
1686231900000|2023-06-08 13:45:00|5460|5448|5434|5426|5460|5450|5430|5422|100
1686232200000|2023-06-08 13:50:00|5436|5428|5392|5384|5446|5436|5391|5382|200
1686232500000|2023-06-08 13:55:00|5394|5386|5428|5420|5443|5432|5391|5384|300
1686232800000|2023-06-08 14:00:00|5430|5422|5420|5414|5439|5430|5410|5404|100
1686233100000|2023-06-08 14:05:00|5422|5413|5418|5410|5436|5424|5412|5404|0
1686233400000|2023-06-08 14:10:00|5420|5412|5434|5426|5436|5426|5412|5404|100
1686233700000|2023-06-08 14:15:00|5436|5428|5434|5426|5446|5436|5424|5416|100
1686234000000|2023-06-08 14:20:00|5432|5428|5436|5430|5441|5432|5420|5414|488
1686234300000|2023-06-08 14:25:00|5438|5428|5446|5433|5452|5440|5420|5412|100
1686234600000|2023-06-08 14:30:00|5445|5429|5454|5448|5462|5454|5440|5429|100
1686234900000|2023-06-08 14:35:00|5456|5447|5454|5446|5462|5458|5446|5439|100
1686235200000|2023-06-08 14:40:00|5452|5448|5468|5460|5473|5464|5452|5448|400
1686235500000|2023-06-08 14:45:00|5470|5462|5468|5462|5480|5474|5464|5457|300
1686235800000|2023-06-08 14:50:00|5470|5460|5464|5458|5476|5468|5464|5458|0
1686236100000|2023-06-08 14:55:00|5466|5460|5478|5472|5480|5472|5465|5458|100
1686236400000|2023-06-08 15:00:00|5476|5471|5486|5480|5489|5482|5472|5466|100
1686236700000|2023-06-08 15:05:00|5484|5478|5496|5488|5497|5492|5482|5476|100
1686237000000|2023-06-08 15:10:00|5494|5490|5478|5471|5499|5490|5472|5466|0
1686237300000|2023-06-08 15:15:00|5476|5470|5470|5464|5482|5476|5464|5457|0
1686237600000|2023-06-08 15:20:00|5472|5463|5482|5476|5485|5478|5470|5463|168
1686237900000|2023-06-08 15:25:00|5484|5474|5486|5480|5486|5480|5470|5464|0
1686238200000|2023-06-08 15:30:00|5489|5478|5486|5478|5489|5482|5478|5470|0
1686238500000|2023-06-08 15:35:00|5484|5480|5486|5480|5492|5486|5482|5476|300
1686238800000|2023-06-08 15:40:00|5484|5482|5495|5493|5495|5493|5484|5478|200
1686239100000|2023-06-08 15:45:00|5500|5494|5492|5486|5501|5494|5490|5484|300
1686239400000|2023-06-08 15:50:00|5490|5484|5490|5484|5496|5488|5488|5482|0
1686239700000|2023-06-08 15:55:00|5488|5483|5486|5480|5498|5490|5481|5474|300
1686240000000|2023-06-08 16:00:00|5484|5478|5480|5474|5488|5480|5468|5462|100
1686240300000|2023-06-08 16:05:00|5478|5472|5466|5462|5484|5480|5466|5460|300
1686240600000|2023-06-08 16:10:00|5470|5464|5482|5474|5488|5480|5470|5464|100
1686240900000|2023-06-08 16:15:00|5480|5476|5486|5480|5490|5484|5477|5470|0
1686241200000|2023-06-08 16:20:00|5488|5482|5492|5486|5498|5492|5486|5482|200
1686241500000|2023-06-08 16:25:00|5490|5484|5496|5488|5498|5490|5488|5482|100
1686241800000|2023-06-08 16:30:00|5494|5486|5468|5464|5496|5488|5468|5462|100
1686242100000|2023-06-08 16:35:00|5470|5462|5468|5462|5472|5467|5459|5454|200
1686242400000|2023-06-08 16:40:00|5466|5460|5474|5468|5476|5468|5461|5456|100
1686242700000|2023-06-08 16:45:00|5475|5466|5458|5451|5475|5468|5456|5450|0
1686243000000|2023-06-08 16:50:00|5456|5450|5462|5454|5463|5456|5453|5448|200
1686243300000|2023-06-08 16:55:00|5460|5456|5466|5458|5466|5460|5456|5450|100
1686243600000|2023-06-08 17:00:00|5464|5460|5468|5462|5472|5464|5460|5454|100
1686243900000|2023-06-08 17:05:00|5470|5464|5478|5470|5478|5470|5468|5462|0
1686244200000|2023-06-08 17:10:00|5476|5468|5472|5466|5478|5470|5470|5464|100
1686244500000|2023-06-08 17:15:00|5470|5464|5465|5460|5472|5464|5464|5458|0
1686244800000|2023-06-08 17:20:00|5464|5458|5456|5450|5465|5460|5452|5445|0
1686245100000|2023-06-08 17:25:00|5458|5452|5468|5460|5469|5462|5458|5450|200
1686245400000|2023-06-08 17:30:00|5466|5462|5462|5456|5470|5464|5460|5453|100
1686245700000|2023-06-08 17:35:00|5464|5454|5464|5458|5470|5464|5458|5454|100
1686246000000|2023-06-08 17:40:00|5462|5456|5450|5445|5464|5457|5450|5444|100
1686246300000|2023-06-08 17:45:00|5452|5446|5440|5434|5452|5446|5434|5428|100
1686246600000|2023-06-08 17:50:00|5442|5432|5454|5448|5455|5448|5440|5432|0
1686246900000|2023-06-08 17:55:00|5456|5449|5456|5450|5456|5452|5450|5444|100
1686247200000|2023-06-08 18:00:00|5458|5452|5460|5454|5461|5454|5452|5446|100
1686247500000|2023-06-08 18:05:00|5458|5452|5450|5446|5460|5454|5447|5442|100
1686247800000|2023-06-08 18:10:00|5448|5445|5448|5442|5450|5445|5442|5436|0
1686248100000|2023-06-08 18:15:00|5450|5444|5464|5458|5465|5459|5448|5444|100
1686248400000|2023-06-08 18:20:00|5466|5460|5458|5450|5468|5462|5456|5450|0
1686248700000|2023-06-08 18:25:00|5456|5452|5464|5460|5467|5460|5456|5450|0
1686249000000|2023-06-08 18:30:00|5466|5462|5474|5468|5478|5472|5464|5460|100
1686249300000|2023-06-08 18:35:00|5476|5471|5476|5470|5478|5472|5470|5464|0
1686249600000|2023-06-08 18:40:00|5478|5472|5486|5480|5487|5480|5476|5470|100
1686249900000|2023-06-08 18:45:00|5484|5478|5476|5470|5484|5480|5472|5466|0
1686250200000|2023-06-08 18:50:00|5474|5469|5475|5472|5478|5474|5474|5468|100
1686250500000|2023-06-08 18:55:00|5478|5470|5480|5477|5480|5479|5477|5470|600
1686250800000|2023-06-08 19:00:00|5485|5478|5479|5476|5485|5481|5479|5474|300
1686251100000|2023-06-08 19:05:00|5478|5474|5482|5476|5482|5476|5477|5472|100
1686251400000|2023-06-08 19:10:00|5480|5475|5482|5476|5487|5480|5478|5472|0
1686251700000|2023-06-08 19:15:00|5484|5478|5480|5474|5489|5482|5478|5472|0
1686252000000|2023-06-08 19:20:00|5482|5476|5482|5476|5482|5476|5474|5468|0
1686252300000|2023-06-08 19:25:00|5480|5474|5478|5472|5480|5476|5472|5468|300
1686252600000|2023-06-08 19:30:00|5476|5471|5472|5466|5478|5472|5468|5461|0
1686252900000|2023-06-08 19:35:00|5474|5468|5477|5472|5481|5474|5472|5468|100
1686253200000|2023-06-08 19:40:00|5476|5470|5482|5478|5486|5478|5473|5468|100
1686253500000|2023-06-08 19:45:00|5480|5476|5484|5472|5484|5476|5475|5470|200
1686253800000|2023-06-08 19:50:00|5487|5476|5482|5476|5493|5481|5480|5476|400
1686254100000|2023-06-08 19:55:00|5480|5472|5488|5472|5491|5480|5479|5467|300
1686317400000|2023-06-09 13:30:00|5555|5526|5578|5566|5585|5576|5550|5526|4641
1686317700000|2023-06-09 13:35:00|5581|5567|5582|5572|5585|5578|5558|5549|2278
1686318000000|2023-06-09 13:40:00|5580|5574|5596|5586|5604|5597|5574|5564|1579
1686318300000|2023-06-09 13:45:00|5598|5588|5583|5578|5621|5617|5583|5576|2250
1686318600000|2023-06-09 13:50:00|5584|5580|5615|5610|5617|5610|5582|5576|834
1686318900000|2023-06-09 13:55:00|5616|5612|5616|5608|5633|5623|5612|5605|2917
1686319200000|2023-06-09 14:00:00|5618|5612|5626|5618|5639|5628|5618|5608|100
1686319500000|2023-06-09 14:05:00|5625|5620|5612|5604|5630|5624|5603|5594|0
1686319800000|2023-06-09 14:10:00|5611|5606|5616|5608|5627|5616|5607|5600|600
1686320100000|2023-06-09 14:15:00|5618|5610|5638|5632|5642|5632|5616|5608|300
1686320400000|2023-06-09 14:20:00|5639|5630|5631|5620|5640|5635|5628|5619|11719
1686320700000|2023-06-09 14:25:00|5630|5624|5638|5630|5640|5632|5624|5616|0
1686321000000|2023-06-09 14:30:00|5639|5632|5622|5616|5650|5644|5620|5616|160
1686321300000|2023-06-09 14:35:00|5624|5615|5604|5596|5624|5615|5604|5596|300
1686321600000|2023-06-09 14:40:00|5603|5594|5568|5560|5603|5594|5558|5551|0
1686321900000|2023-06-09 14:45:00|5566|5562|5538|5532|5568|5562|5538|5531|500
1686322200000|2023-06-09 14:50:00|5536|5531|5534|5528|5538|5532|5520|5512|100
1686322500000|2023-06-09 14:55:00|5535|5527|5542|5536|5553|5546|5534|5526|100
1686322800000|2023-06-09 15:00:00|5543|5535|5534|5528|5547|5540|5530|5523|200
1686323100000|2023-06-09 15:05:00|5535|5530|5558|5550|5562|5554|5534|5527|0
1686323400000|2023-06-09 15:10:00|5560|5552|5552|5546|5560|5554|5550|5544|217
1686323700000|2023-06-09 15:15:00|5550|5542|5538|5532|5550|5544|5530|5523|290
1686324000000|2023-06-09 15:20:00|5536|5530|5532|5526|5538|5530|5526|5520|0
1686324300000|2023-06-09 15:25:00|5534|5528|5504|5498|5534|5528|5504|5498|223
1686324600000|2023-06-09 15:30:00|5502|5496|5522|5514|5524|5516|5496|5488|829
1686324900000|2023-06-09 15:35:00|5523|5516|5520|5512|5530|5524|5520|5512|0
1686325200000|2023-06-09 15:40:00|5522|5514|5534|5527|5538|5530|5518|5510|200
1686325500000|2023-06-09 15:45:00|5535|5528|5522|5514|5537|5530|5518|5510|100
1686325800000|2023-06-09 15:50:00|5520|5516|5512|5504|5524|5516|5510|5503|0
1686326100000|2023-06-09 15:55:00|5510|5503|5509|5502|5514|5506|5502|5493|0
1686326400000|2023-06-09 16:00:00|5508|5501|5504|5496|5510|5502|5486|5476|100
1686326700000|2023-06-09 16:05:00|5506|5498|5492|5484|5506|5500|5488|5482|0
1686327000000|2023-06-09 16:10:00|5493|5486|5510|5504|5512|5506|5492|5484|0
1686327300000|2023-06-09 16:15:00|5512|5502|5512|5504|5518|5512|5506|5498|200
1686327600000|2023-06-09 16:20:00|5510|5502|5494|5487|5512|5504|5490|5484|0
1686327900000|2023-06-09 16:25:00|5492|5486|5482|5474|5494|5488|5470|5464|108
1686328200000|2023-06-09 16:30:00|5480|5476|5486|5480|5492|5485|5480|5474|0
1686328500000|2023-06-09 16:35:00|5484|5478|5463|5456|5484|5480|5460|5452|280
1686328800000|2023-06-09 16:40:00|5462|5458|5474|5468|5476|5471|5456|5448|0
1686329100000|2023-06-09 16:45:00|5475|5469|5482|5474|5482|5474|5470|5462|100
1686329400000|2023-06-09 16:50:00|5484|5476|5481|5474|5486|5480|5476|5470|0
1686329700000|2023-06-09 16:55:00|5480|5472|5490|5484|5490|5484|5472|5465|0
1686330000000|2023-06-09 17:00:00|5491|5482|5490|5482|5491|5484|5480|5474|0
1686330300000|2023-06-09 17:05:00|5491|5484|5496|5490|5496|5490|5486|5480|0
1686330600000|2023-06-09 17:10:00|5498|5488|5498|5492|5500|5494|5492|5484|0
1686330900000|2023-06-09 17:15:00|5496|5490|5486|5481|5498|5492|5486|5481|200
1686331200000|2023-06-09 17:20:00|5484|5480|5496|5490|5497|5490|5484|5477|0
1686331500000|2023-06-09 17:25:00|5494|5488|5500|5494|5506|5498|5494|5488|0
1686331800000|2023-06-09 17:30:00|5502|5492|5500|5494|5502|5496|5498|5492|0
1686332100000|2023-06-09 17:35:00|5496|5492|5500|5492|5500|5494|5492|5484|0
1686332400000|2023-06-09 17:40:00|5498|5494|5500|5494|5505|5498|5496|5490|100
1686332700000|2023-06-09 17:45:00|5502|5496|5492|5486|5504|5498|5490|5486|1104
1686333000000|2023-06-09 17:50:00|5494|5485|5504|5496|5505|5496|5490|5484|200
1686333300000|2023-06-09 17:55:00|5502|5498|5506|5500|5507|5500|5497|5493|0
1686333600000|2023-06-09 18:00:00|5504|5498|5498|5492|5504|5502|5498|5492|179
1686333900000|2023-06-09 18:05:00|5499|5494|5500|5494|5500|5494|5494|5488|100
1686334200000|2023-06-09 18:10:00|5502|5496|5494|5488|5502|5496|5493|5486|100
1686334500000|2023-06-09 18:15:00|5492|5487|5488|5482|5494|5487|5482|5476|200
1686334800000|2023-06-09 18:20:00|5490|5484|5500|5494|5503|5496|5488|5482|0
1686335100000|2023-06-09 18:25:00|5498|5492|5488|5482|5500|5492|5484|5474|100
1686335400000|2023-06-09 18:30:00|5490|5480|5482|5474|5490|5484|5474|5469|0
1686335700000|2023-06-09 18:35:00|5480|5476|5464|5458|5480|5476|5462|5457|100
1686336000000|2023-06-09 18:40:00|5462|5457|5472|5466|5472|5467|5462|5457|0
1686336300000|2023-06-09 18:45:00|5470|5467|5466|5460|5475|5468|5464|5458|0
1686336600000|2023-06-09 18:50:00|5468|5462|5470|5462|5472|5466|5463|5458|0
1686336900000|2023-06-09 18:55:00|5468|5463|5480|5474|5482|5477|5468|5463|100
1686337200000|2023-06-09 19:00:00|5482|5475|5482|5474|5485|5478|5474|5469|100
1686337500000|2023-06-09 19:05:00|5480|5472|5466|5460|5480|5474|5462|5458|300
1686337800000|2023-06-09 19:10:00|5468|5459|5470|5462|5470|5463|5464|5458|0
1686338100000|2023-06-09 19:15:00|5468|5464|5469|5462|5470|5466|5460|5454|0
1686338400000|2023-06-09 19:20:00|5470|5464|5466|5461|5473|5465|5466|5460|0
1686338700000|2023-06-09 19:25:00|5464|5460|5462|5456|5468|5462|5460|5454|100
1686339000000|2023-06-09 19:30:00|5464|5457|5468|5460|5470|5465|5462|5456|0
1686339300000|2023-06-09 19:35:00|5466|5462|5462|5457|5474|5466|5458|5452|0
1686339600000|2023-06-09 19:40:00|5464|5458|5466|5460|5474|5466|5462|5457|0
1686339900000|2023-06-09 19:45:00|5464|5459|5470|5458|5477|5468|5464|5458|100
1686340200000|2023-06-09 19:50:00|5469|5455|5472|5466|5472|5467|5464|5447|0
1686340500000|2023-06-09 19:55:00|5470|5465|5472|5456|5475|5467|5465|5452|300
1686576600000|2023-06-12 13:30:00|5518|5491|5478|5468|5518|5494|5471|5460|5035
1686576900000|2023-06-12 13:35:00|5480|5470|5488|5480|5492|5484|5454|5443|200
1686577200000|2023-06-12 13:40:00|5487|5478|5496|5488|5506|5496|5482|5470|1400
1686577500000|2023-06-12 13:45:00|5498|5490|5504|5496|5519|5512|5498|5490|300
1686577800000|2023-06-12 13:50:00|5502|5494|5502|5496|5516|5508|5488|5477|100
1686578100000|2023-06-12 13:55:00|5503|5494|5506|5498|5515|5510|5494|5485|200
1686578400000|2023-06-12 14:00:00|5507|5500|5520|5512|5534|5524|5506|5500|100
1686578700000|2023-06-12 14:05:00|5521|5514|5518|5510|5522|5514|5500|5490|565
1686579000000|2023-06-12 14:10:00|5516|5512|5526|5520|5529|5520|5510|5500|100
1686579300000|2023-06-12 14:15:00|5528|5518|5522|5514|5528|5518|5508|5500|300
1686579600000|2023-06-12 14:20:00|5520|5516|5534|5526|5537|5528|5517|5512|200
1686579900000|2023-06-12 14:25:00|5537|5528|5530|5525|5538|5528|5514|5505|200
1686580200000|2023-06-12 14:30:00|5528|5524|5522|5515|5530|5524|5518|5510|400
1686580500000|2023-06-12 14:35:00|5520|5516|5500|5493|5520|5516|5494|5488|100
1686580800000|2023-06-12 14:40:00|5498|5492|5516|5510|5516|5510|5494|5488|100
1686581100000|2023-06-12 14:45:00|5514|5508|5512|5506|5522|5516|5508|5502|100
1686581400000|2023-06-12 14:50:00|5514|5504|5494|5488|5514|5504|5494|5488|200
1686581700000|2023-06-12 14:55:00|5492|5487|5502|5494|5506|5500|5489|5484|600
1686582000000|2023-06-12 15:00:00|5504|5496|5497|5492|5506|5500|5497|5490|0
1686582300000|2023-06-12 15:05:00|5498|5490|5489|5484|5508|5500|5488|5482|500
1686582600000|2023-06-12 15:10:00|5492|5486|5507|5502|5509|5504|5492|5486|300
1686582900000|2023-06-12 15:15:00|5506|5501|5508|5502|5510|5504|5499|5494|200
1686583200000|2023-06-12 15:20:00|5506|5500|5496|5488|5508|5502|5489|5484|500
1686583500000|2023-06-12 15:25:00|5494|5490|5490|5484|5500|5492|5487|5482|300
1686583800000|2023-06-12 15:30:00|5491|5486|5498|5492|5503|5494|5490|5484|300
1686584100000|2023-06-12 15:35:00|5500|5494|5502|5496|5504|5498|5496|5490|200
1686584400000|2023-06-12 15:40:00|5503|5498|5501|5496|5507|5500|5500|5494|100
1686584700000|2023-06-12 15:45:00|5503|5498|5510|5504|5510|5504|5501|5496|200
1686585000000|2023-06-12 15:50:00|5508|5502|5508|5502|5516|5511|5508|5502|288
1686585300000|2023-06-12 15:55:00|5510|5504|5518|5512|5518|5512|5506|5502|0
1686585600000|2023-06-12 16:00:00|5519|5514|5509|5506|5520|5514|5509|5506|200
1686585900000|2023-06-12 16:05:00|5511|5505|5510|5504|5516|5510|5510|5504|400
1686586200000|2023-06-12 16:10:00|5511|5503|5498|5494|5511|5503|5493|5488|200
1686586500000|2023-06-12 16:15:00|5502|5492|5502|5496|5506|5500|5497|5492|1300
1686586800000|2023-06-12 16:20:00|5500|5495|5509|5502|5509|5502|5496|5492|500
1686587100000|2023-06-12 16:25:00|5508|5504|5510|5507|5515|5511|5508|5502|600
1686587400000|2023-06-12 16:30:00|5512|5508|5524|5518|5524|5518|5512|5506|200
1686587700000|2023-06-12 16:35:00|5522|5516|5525|5520|5530|5526|5522|5516|200
1686588000000|2023-06-12 16:40:00|5524|5522|5516|5514|5525|5522|5516|5509|0
1686588300000|2023-06-12 16:45:00|5520|5515|5520|5514|5522|5516|5514|5511|1700
1686588600000|2023-06-12 16:50:00|5522|5516|5520|5514|5524|5520|5518|5514|200
1686588900000|2023-06-12 16:55:00|5522|5516|5524|5520|5524|5520|5519|5514|100
1686589200000|2023-06-12 17:00:00|5522|5518|5522|5516|5529|5522|5519|5514|900
1686589500000|2023-06-12 17:05:00|5520|5514|5514|5508|5524|5518|5511|5506|283
1686589800000|2023-06-12 17:10:00|5512|5507|5514|5508|5516|5512|5512|5504|200
1686590100000|2023-06-12 17:15:00|5512|5510|5513|5508|5515|5510|5510|5504|100
1686590400000|2023-06-12 17:20:00|5512|5506|5507|5499|5512|5508|5506|5499|100
1686590700000|2023-06-12 17:25:00|5506|5502|5506|5500|5510|5504|5499|5494|800
1686591000000|2023-06-12 17:30:00|5504|5498|5502|5496|5510|5504|5498|5492|300
1686591300000|2023-06-12 17:35:00|5504|5498|5508|5503|5510|5504|5501|5496|200
1686591600000|2023-06-12 17:40:00|5506|5500|5514|5508|5517|5508|5504|5498|403
1686591900000|2023-06-12 17:45:00|5516|5510|5522|5516|5527|5520|5516|5510|400
1686592200000|2023-06-12 17:50:00|5524|5518|5524|5518|5526|5518|5520|5512|0
1686592500000|2023-06-12 17:55:00|5522|5516|5526|5520|5527|5522|5517|5512|100
1686592800000|2023-06-12 18:00:00|5527|5519|5524|5518|5527|5520|5517|5512|400
1686593100000|2023-06-12 18:05:00|5522|5516|5522|5516|5524|5518|5520|5514|0
1686593400000|2023-06-12 18:10:00|5524|5518|5524|5518|5529|5522|5519|5514|500
1686593700000|2023-06-12 18:15:00|5522|5520|5527|5522|5530|5524|5522|5518|600
1686594000000|2023-06-12 18:20:00|5530|5524|5526|5520|5530|5525|5524|5520|500
1686594300000|2023-06-12 18:25:00|5525|5522|5524|5518|5528|5522|5521|5516|526
1686594600000|2023-06-12 18:30:00|5522|5520|5528|5522|5530|5524|5522|5518|400
1686594900000|2023-06-12 18:35:00|5526|5521|5522|5516|5528|5521|5521|5516|717
1686595200000|2023-06-12 18:40:00|5524|5518|5522|5518|5524|5519|5519|5514|200
1686595500000|2023-06-12 18:45:00|5526|5520|5530|5526|5530|5526|5522|5518|100
1686595800000|2023-06-12 18:50:00|5532|5528|5536|5531|5537|5531|5529|5526|400
1686596100000|2023-06-12 18:55:00|5534|5528|5532|5527|5536|5528|5529|5524|200
1686596400000|2023-06-12 19:00:00|5530|5526|5532|5526|5532|5526|5526|5520|0
1686596700000|2023-06-12 19:05:00|5531|5524|5540|5533|5540|5533|5529|5524|200
1686597000000|2023-06-12 19:10:00|5538|5534|5536|5530|5544|5534|5534|5530|300
1686597300000|2023-06-12 19:15:00|5537|5532|5536|5530|5546|5538|5536|5530|600
1686597600000|2023-06-12 19:20:00|5534|5529|5531|5526|5534|5530|5527|5522|200
1686597900000|2023-06-12 19:25:00|5530|5528|5536|5530|5540|5532|5526|5522|400
1686598200000|2023-06-12 19:30:00|5538|5532|5537|5533|5538|5533|5530|5524|400
1686598500000|2023-06-12 19:35:00|5536|5532|5540|5536|5542|5536|5536|5530|200
1686598800000|2023-06-12 19:40:00|5542|5534|5536|5530|5548|5540|5535|5529|713
1686599100000|2023-06-12 19:45:00|5533|5528|5537|5528|5540|5532|5533|5528|300
1686599400000|2023-06-12 19:50:00|5540|5529|5532|5526|5547|5534|5532|5526|300
1686599700000|2023-06-12 19:55:00|5529|5528|5541|5528|5543|5532|5529|5526|2450
1686663000000|2023-06-13 13:30:00|5619|5601|5624|5612|5644|5628|5609|5590|2939
1686663300000|2023-06-13 13:35:00|5623|5614|5610|5597|5629|5616|5592|5581|400
1686663600000|2023-06-13 13:40:00|5608|5600|5628|5618|5644|5632|5603|5593|600
1686663900000|2023-06-13 13:45:00|5630|5620|5616|5604|5635|5626|5592|5581|510
1686664200000|2023-06-13 13:50:00|5614|5606|5624|5614|5627|5616|5594|5583|400
1686664500000|2023-06-13 13:55:00|5622|5612|5620|5610|5637|5628|5617|5607|500
1686664800000|2023-06-13 14:00:00|5624|5612|5650|5643|5650|5646|5614|5604|400
1686665100000|2023-06-13 14:05:00|5648|5642|5626|5617|5660|5650|5622|5613|1453
1686665400000|2023-06-13 14:10:00|5624|5618|5606|5598|5626|5618|5590|5582|100
1686665700000|2023-06-13 14:15:00|5604|5597|5596|5588|5606|5598|5574|5568|0
1686666000000|2023-06-13 14:20:00|5598|5590|5603|5598|5620|5610|5596|5588|200
1686666300000|2023-06-13 14:25:00|5605|5600|5606|5598|5614|5608|5598|5592|100
1686666600000|2023-06-13 14:30:00|5608|5600|5606|5598|5608|5600|5582|5576|0
1686666900000|2023-06-13 14:35:00|5604|5597|5612|5606|5615|5606|5600|5594|200
1686667200000|2023-06-13 14:40:00|5614|5608|5608|5600|5616|5610|5604|5596|0
1686667500000|2023-06-13 14:45:00|5606|5602|5612|5604|5612|5606|5592|5587|0
1686667800000|2023-06-13 14:50:00|5614|5606|5625|5616|5625|5616|5612|5606|1000
1686668100000|2023-06-13 14:55:00|5624|5618|5620|5610|5632|5624|5618|5610|100
1686668400000|2023-06-13 15:00:00|5618|5609|5623|5614|5628|5619|5613|5605|0
1686668700000|2023-06-13 15:05:00|5624|5616|5628|5620|5630|5622|5614|5607|0
1686669000000|2023-06-13 15:10:00|5627|5622|5638|5633|5644|5636|5625|5620|309
1686669300000|2023-06-13 15:15:00|5640|5632|5638|5628|5640|5635|5627|5617|400
1686669600000|2023-06-13 15:20:00|5636|5630|5632|5622|5642|5634|5630|5622|215
1686669900000|2023-06-13 15:25:00|5630|5620|5634|5626|5638|5630|5626|5618|100
1686670200000|2023-06-13 15:30:00|5636|5628|5624|5616|5636|5628|5624|5614|0
1686670500000|2023-06-13 15:35:00|5625|5614|5630|5622|5638|5628|5624|5614|100
1686670800000|2023-06-13 15:40:00|5628|5620|5627|5620|5632|5624|5621|5612|100
1686671100000|2023-06-13 15:45:00|5628|5618|5636|5628|5639|5631|5625|5616|200
1686671400000|2023-06-13 15:50:00|5634|5626|5634|5626|5638|5630|5628|5622|0
1686671700000|2023-06-13 15:55:00|5633|5628|5625|5616|5642|5634|5625|5616|100
1686672000000|2023-06-13 16:00:00|5624|5618|5626|5618|5628|5620|5616|5610|100
1686672300000|2023-06-13 16:05:00|5628|5620|5635|5629|5636|5629|5626|5618|300
1686672600000|2023-06-13 16:10:00|5637|5630|5635|5628|5643|5636|5635|5626|200
1686672900000|2023-06-13 16:15:00|5634|5630|5636|5628|5640|5633|5632|5626|100
1686673200000|2023-06-13 16:20:00|5635|5626|5613|5606|5635|5626|5612|5604|100
1686673500000|2023-06-13 16:25:00|5614|5604|5615|5608|5616|5608|5600|5592|200
1686673800000|2023-06-13 16:30:00|5614|5606|5626|5620|5629|5620|5614|5604|0
1686674100000|2023-06-13 16:35:00|5628|5618|5633|5626|5640|5633|5624|5618|377
1686674400000|2023-06-13 16:40:00|5636|5628|5638|5630|5644|5638|5636|5628|200
1686674700000|2023-06-13 16:45:00|5636|5628|5634|5628|5638|5630|5630|5624|200
1686675000000|2023-06-13 16:50:00|5635|5626|5636|5627|5645|5636|5635|5626|200
1686675300000|2023-06-13 16:55:00|5634|5628|5645|5638|5647|5640|5634|5626|200
1686675600000|2023-06-13 17:00:00|5648|5636|5653|5646|5656|5648|5644|5636|100
1686675900000|2023-06-13 17:05:00|5656|5648|5652|5644|5660|5654|5645|5641|344
1686676200000|2023-06-13 17:10:00|5650|5642|5644|5634|5650|5644|5634|5627|300
1686676500000|2023-06-13 17:15:00|5642|5632|5657|5648|5657|5649|5639|5632|100
1686676800000|2023-06-13 17:20:00|5658|5646|5656|5650|5658|5652|5652|5645|250
1686677100000|2023-06-13 17:25:00|5658|5652|5651|5645|5660|5652|5644|5638|100
1686677400000|2023-06-13 17:30:00|5652|5646|5660|5652|5665|5657|5649|5644|500
1686677700000|2023-06-13 17:35:00|5658|5650|5657|5650|5660|5654|5652|5644|100
1686678000000|2023-06-13 17:40:00|5660|5652|5665|5657|5668|5658|5658|5652|408
1686678300000|2023-06-13 17:45:00|5662|5658|5664|5656|5666|5660|5660|5656|300
1686678600000|2023-06-13 17:50:00|5663|5654|5658|5650|5663|5655|5654|5648|100
1686678900000|2023-06-13 17:55:00|5653|5648|5646|5638|5662|5654|5642|5636|300
1686679200000|2023-06-13 18:00:00|5644|5636|5634|5626|5650|5644|5632|5623|100
1686679500000|2023-06-13 18:05:00|5632|5628|5629|5622|5638|5630|5627|5622|100
1686679800000|2023-06-13 18:10:00|5628|5619|5630|5622|5630|5622|5613|5608|200
1686680100000|2023-06-13 18:15:00|5628|5620|5634|5626|5637|5628|5620|5614|100
1686680400000|2023-06-13 18:20:00|5635|5628|5632|5624|5638|5630|5629|5622|200
1686680700000|2023-06-13 18:25:00|5633|5626|5608|5600|5634|5626|5601|5592|200
1686681000000|2023-06-13 18:30:00|5607|5598|5614|5606|5615|5608|5599|5592|100
1686681300000|2023-06-13 18:35:00|5612|5604|5613|5606|5616|5608|5606|5600|200
1686681600000|2023-06-13 18:40:00|5612|5608|5611|5606|5618|5610|5607|5600|0
1686681900000|2023-06-13 18:45:00|5612|5604|5613|5606|5621|5612|5605|5600|300
1686682200000|2023-06-13 18:50:00|5616|5608|5626|5622|5628|5622|5616|5608|100
1686682500000|2023-06-13 18:55:00|5630|5620|5634|5626|5636|5630|5625|5618|200
1686682800000|2023-06-13 19:00:00|5635|5628|5635|5628|5636|5631|5632|5624|300
1686683100000|2023-06-13 19:05:00|5636|5630|5638|5630|5642|5635|5635|5628|200
1686683400000|2023-06-13 19:10:00|5636|5628|5638|5630|5642|5634|5632|5624|200
1686683700000|2023-06-13 19:15:00|5636|5628|5645|5638|5650|5642|5633|5626|200
1686684000000|2023-06-13 19:20:00|5648|5640|5643|5638|5655|5646|5643|5636|200
1686684300000|2023-06-13 19:25:00|5644|5636|5638|5632|5646|5639|5637|5630|100
1686684600000|2023-06-13 19:30:00|5640|5633|5640|5634|5642|5634|5637|5630|100
1686684900000|2023-06-13 19:35:00|5642|5633|5648|5638|5648|5639|5640|5633|300
1686685200000|2023-06-13 19:40:00|5646|5640|5644|5634|5656|5645|5637|5628|100
1686685500000|2023-06-13 19:45:00|5640|5636|5643|5636|5648|5640|5640|5632|100
1686685800000|2023-06-13 19:50:00|5646|5638|5643|5638|5651|5641|5640|5634|300
1686686100000|2023-06-13 19:55:00|5642|5636|5649|5644|5659|5646|5642|5636|1697
1686749400000|2023-06-14 13:30:00|5649|5629|5637|5628|5657|5644|5620|5608|2229
1686749700000|2023-06-14 13:35:00|5636|5626|5626|5618|5646|5634|5610|5598|500
1686750000000|2023-06-14 13:40:00|5628|5620|5662|5654|5666|5656|5628|5618|434
1686750300000|2023-06-14 13:45:00|5664|5656|5656|5648|5672|5664|5652|5644|100
1686750600000|2023-06-14 13:50:00|5654|5646|5630|5620|5659|5650|5626|5616|0
1686750900000|2023-06-14 13:55:00|5628|5622|5636|5630|5639|5630|5616|5610|1200
1686751200000|2023-06-14 14:00:00|5638|5628|5624|5616|5638|5630|5616|5610|100
1686751500000|2023-06-14 14:05:00|5622|5617|5628|5622|5632|5622|5614|5607|0
1686751800000|2023-06-14 14:10:00|5633|5620|5620|5614|5633|5624|5614|5606|200
1686752100000|2023-06-14 14:15:00|5622|5616|5652|5644|5654|5646|5620|5614|0
1686752400000|2023-06-14 14:20:00|5654|5646|5641|5634|5656|5648|5636|5626|100
1686752700000|2023-06-14 14:25:00|5642|5632|5640|5627|5644|5634|5628|5619|400
1686753000000|2023-06-14 14:30:00|5638|5626|5662|5654|5662|5656|5634|5626|100
1686753300000|2023-06-14 14:35:00|5660|5652|5662|5654|5667|5658|5648|5640|0
1686753600000|2023-06-14 14:40:00|5660|5656|5674|5666|5676|5668|5657|5652|0
1686753900000|2023-06-14 14:45:00|5675|5668|5686|5680|5689|5680|5670|5664|355
1686754200000|2023-06-14 14:50:00|5684|5682|5676|5670|5691|5685|5675|5668|316
1686754500000|2023-06-14 14:55:00|5674|5668|5672|5664|5679|5670|5664|5658|0
1686754800000|2023-06-14 15:00:00|5670|5666|5680|5672|5683|5674|5662|5658|0
1686755100000|2023-06-14 15:05:00|5678|5670|5686|5680|5688|5680|5674|5668|100
1686755400000|2023-06-14 15:10:00|5689|5682|5686|5680|5691|5684|5682|5676|103
1686755700000|2023-06-14 15:15:00|5688|5682|5680|5674|5690|5682|5680|5672|0
1686756000000|2023-06-14 15:20:00|5679|5676|5690|5684|5690|5684|5679|5674|0
1686756300000|2023-06-14 15:25:00|5693|5686|5694|5688|5696|5690|5685|5680|100
1686756600000|2023-06-14 15:30:00|5696|5690|5688|5682|5696|5690|5686|5680|200
1686756900000|2023-06-14 15:35:00|5690|5684|5695|5690|5697|5690|5686|5680|0
1686757200000|2023-06-14 15:40:00|5699|5692|5696|5689|5705|5700|5693|5688|400
1686757500000|2023-06-14 15:45:00|5694|5688|5690|5685|5700|5694|5684|5679|0
1686757800000|2023-06-14 15:50:00|5688|5683|5686|5680|5690|5683|5677|5671|200
1686758100000|2023-06-14 15:55:00|5684|5678|5692|5686|5693|5686|5680|5674|0
1686758400000|2023-06-14 16:00:00|5691|5684|5680|5673|5695|5688|5680|5671|200
1686758700000|2023-06-14 16:05:00|5682|5674|5690|5684|5693|5684|5676|5668|0
1686759000000|2023-06-14 16:10:00|5692|5686|5704|5698|5707|5702|5688|5684|300
1686759300000|2023-06-14 16:15:00|5703|5694|5710|5704|5714|5706|5697|5690|100
1686759600000|2023-06-14 16:20:00|5708|5703|5708|5702|5715|5708|5705|5700|510
1686759900000|2023-06-14 16:25:00|5706|5701|5706|5700|5708|5702|5702|5699|0
1686760200000|2023-06-14 16:30:00|5704|5699|5710|5704|5712|5708|5700|5693|400
1686760500000|2023-06-14 16:35:00|5709|5706|5703|5696|5712|5706|5700|5694|200
1686760800000|2023-06-14 16:40:00|5702|5698|5700|5695|5702|5698|5695|5689|379
1686761100000|2023-06-14 16:45:00|5698|5692|5702|5696|5704|5698|5697|5692|441
1686761400000|2023-06-14 16:50:00|5700|5698|5712|5706|5715|5706|5700|5698|200
1686761700000|2023-06-14 16:55:00|5711|5708|5710|5705|5717|5710|5705|5700|100
1686762000000|2023-06-14 17:00:00|5708|5703|5702|5694|5710|5703|5696|5691|400
1686762300000|2023-06-14 17:05:00|5700|5696|5698|5692|5702|5696|5694|5689|200
1686762600000|2023-06-14 17:10:00|5700|5691|5680|5674|5700|5692|5677|5674|200
1686762900000|2023-06-14 17:15:00|5679|5671|5668|5662|5680|5674|5668|5661|200
1686763200000|2023-06-14 17:20:00|5666|5659|5665|5660|5670|5664|5663|5658|0
1686763500000|2023-06-14 17:25:00|5664|5658|5661|5656|5665|5660|5661|5653|0
1686763800000|2023-06-14 17:30:00|5660|5653|5668|5662|5669|5662|5652|5646|200
1686764100000|2023-06-14 17:35:00|5666|5658|5662|5656|5668|5660|5658|5652|100
1686764400000|2023-06-14 17:40:00|5664|5658|5662|5656|5666|5660|5658|5652|200
1686764700000|2023-06-14 17:45:00|5664|5658|5666|5660|5668|5662|5662|5656|150
1686765000000|2023-06-14 17:50:00|5665|5662|5668|5663|5670|5664|5664|5659|0
1686765300000|2023-06-14 17:55:00|5666|5660|5671|5656|5675|5665|5664|5649|200
1686765600000|2023-06-14 18:00:00|5670|5653|5614|5605|5670|5653|5612|5597|862
1686765900000|2023-06-14 18:05:00|5615|5604|5596|5586|5616|5606|5560|5551|7888
1686766200000|2023-06-14 18:10:00|5594|5584|5595|5588|5623|5612|5589|5580|2699
1686766500000|2023-06-14 18:15:00|5594|5586|5577|5568|5602|5592|5567|5560|200
1686766800000|2023-06-14 18:20:00|5576|5570|5564|5556|5585|5576|5558|5548|200
1686767100000|2023-06-14 18:25:00|5562|5557|5574|5566|5579|5570|5550|5542|500
1686767400000|2023-06-14 18:30:00|5572|5564|5576|5568|5598|5584|5562|5554|500
1686767700000|2023-06-14 18:35:00|5578|5570|5602|5594|5620|5610|5574|5566|900
1686768000000|2023-06-14 18:40:00|5604|5595|5640|5632|5648|5636|5600|5592|700
1686768300000|2023-06-14 18:45:00|5642|5634|5658|5650|5660|5650|5628|5620|200
1686768600000|2023-06-14 18:50:00|5656|5652|5648|5640|5656|5652|5634|5624|300
1686768900000|2023-06-14 18:55:00|5646|5638|5638|5630|5656|5642|5636|5628|1500
1686769200000|2023-06-14 19:00:00|5640|5631|5648|5640|5655|5646|5638|5628|100
1686769500000|2023-06-14 19:05:00|5650|5642|5674|5669|5679|5670|5648|5642|800
1686769800000|2023-06-14 19:10:00|5676|5668|5640|5632|5676|5670|5640|5632|700
1686770100000|2023-06-14 19:15:00|5638|5633|5624|5618|5640|5634|5610|5602|400
1686770400000|2023-06-14 19:20:00|5622|5616|5650|5642|5656|5646|5622|5614|327
1686770700000|2023-06-14 19:25:00|5652|5644|5648|5642|5669|5660|5647|5634|100
1686771000000|2023-06-14 19:30:00|5649|5640|5652|5646|5659|5652|5638|5630|100
1686771300000|2023-06-14 19:35:00|5654|5648|5654|5648|5661|5655|5650|5644|575
1686771600000|2023-06-14 19:40:00|5652|5646|5652|5646|5658|5654|5650|5644|768
1686771900000|2023-06-14 19:45:00|5654|5648|5652|5640|5665|5655|5646|5640|3800
1686772200000|2023-06-14 19:50:00|5651|5635|5646|5638|5653|5644|5631|5623|700
1686772500000|2023-06-14 19:55:00|5648|5640|5664|5654|5667|5656|5648|5640|700
1686835800000|2023-06-15 13:30:00|5613|5588|5576|5566|5622|5605|5564|5553|14138
1686836100000|2023-06-15 13:35:00|5578|5568|5602|5594|5610|5598|5572|5561|1660
1686836400000|2023-06-15 13:40:00|5600|5592|5606|5598|5610|5600|5588|5578|200
1686836700000|2023-06-15 13:45:00|5607|5600|5614|5606|5620|5612|5596|5588|1412
1686837000000|2023-06-15 13:50:00|5616|5608|5616|5610|5634|5624|5614|5606|974
1686837300000|2023-06-15 13:55:00|5618|5606|5616|5608|5630|5622|5605|5598|400
1686837600000|2023-06-15 14:00:00|5618|5610|5636|5628|5638|5630|5615|5607|2426
1686837900000|2023-06-15 14:05:00|5638|5630|5660|5654|5669|5658|5629|5622|1284
1686838200000|2023-06-15 14:10:00|5662|5656|5652|5644|5669|5661|5650|5641|600
1686838500000|2023-06-15 14:15:00|5653|5646|5634|5626|5653|5646|5620|5613|600
1686838800000|2023-06-15 14:20:00|5635|5628|5646|5640|5652|5643|5624|5620|300
1686839100000|2023-06-15 14:25:00|5649|5642|5659|5651|5664|5660|5646|5638|300
1686839400000|2023-06-15 14:30:00|5662|5647|5640|5634|5662|5654|5633|5626|500
1686839700000|2023-06-15 14:35:00|5642|5632|5630|5624|5644|5636|5625|5620|200
1686840000000|2023-06-15 14:40:00|5631|5622|5650|5646|5654|5648|5630|5622|870
1686840300000|2023-06-15 14:45:00|5652|5648|5672|5667|5684|5675|5650|5648|0
1686840600000|2023-06-15 14:50:00|5670|5666|5658|5652|5672|5666|5650|5642|400
1686840900000|2023-06-15 14:55:00|5660|5653|5652|5647|5663|5657|5650|5644|200
1686841200000|2023-06-15 15:00:00|5654|5646|5648|5642|5654|5649|5638|5632|200
1686841500000|2023-06-15 15:05:00|5650|5641|5652|5646|5658|5652|5645|5637|480
1686841800000|2023-06-15 15:10:00|5654|5648|5656|5650|5661|5652|5645|5640|373
1686842100000|2023-06-15 15:15:00|5658|5652|5666|5658|5671|5665|5656|5650|200
1686842400000|2023-06-15 15:20:00|5664|5660|5660|5656|5673|5666|5660|5656|100
1686842700000|2023-06-15 15:25:00|5658|5655|5668|5664|5669|5664|5656|5651|100
1686843000000|2023-06-15 15:30:00|5669|5662|5666|5660|5670|5662|5660|5654|200
1686843300000|2023-06-15 15:35:00|5664|5662|5674|5670|5679|5673|5664|5658|300
1686843600000|2023-06-15 15:40:00|5671|5666|5672|5666|5680|5674|5670|5664|200
1686843900000|2023-06-15 15:45:00|5674|5665|5654|5648|5676|5668|5652|5646|100
1686844200000|2023-06-15 15:50:00|5652|5646|5658|5652|5658|5652|5650|5642|0
1686844500000|2023-06-15 15:55:00|5656|5650|5666|5660|5669|5663|5654|5648|100
1686844800000|2023-06-15 16:00:00|5668|5662|5676|5670|5678|5670|5666|5662|400
1686845100000|2023-06-15 16:05:00|5674|5669|5678|5672|5682|5674|5673|5666|100
1686845400000|2023-06-15 16:10:00|5676|5670|5656|5649|5678|5673|5656|5648|400
1686845700000|2023-06-15 16:15:00|5654|5648|5660|5654|5662|5656|5654|5646|100
1686846000000|2023-06-15 16:20:00|5658|5655|5664|5658|5669|5662|5658|5654|400
1686846300000|2023-06-15 16:25:00|5662|5656|5654|5646|5664|5658|5648|5644|200
1686846600000|2023-06-15 16:30:00|5656|5648|5645|5638|5662|5654|5644|5638|0
1686846900000|2023-06-15 16:35:00|5644|5640|5652|5644|5652|5646|5640|5634|0
1686847200000|2023-06-15 16:40:00|5650|5646|5654|5648|5661|5653|5648|5644|100
1686847500000|2023-06-15 16:45:00|5652|5646|5648|5642|5652|5648|5640|5633|2197
1686847800000|2023-06-15 16:50:00|5650|5644|5648|5640|5652|5646|5645|5638|200
1686848100000|2023-06-15 16:55:00|5646|5642|5670|5662|5671|5664|5646|5640|100
1686848400000|2023-06-15 17:00:00|5668|5664|5674|5666|5674|5670|5666|5663|400
1686848700000|2023-06-15 17:05:00|5672|5668|5664|5658|5674|5668|5664|5655|200
1686849000000|2023-06-15 17:10:00|5662|5656|5656|5650|5666|5660|5656|5650|200
1686849300000|2023-06-15 17:15:00|5654|5647|5664|5656|5664|5656|5654|5647|100
1686849600000|2023-06-15 17:20:00|5662|5658|5674|5668|5674|5668|5662|5656|200
1686849900000|2023-06-15 17:25:00|5672|5671|5683|5674|5683|5674|5670|5664|400
1686850200000|2023-06-15 17:30:00|5682|5676|5682|5681|5684|5681|5680|5674|100
1686850500000|2023-06-15 17:35:00|5684|5682|5688|5682|5693|5688|5682|5678|300
1686850800000|2023-06-15 17:40:00|5686|5681|5704|5698|5707|5700|5686|5681|699
1686851100000|2023-06-15 17:45:00|5706|5700|5710|5702|5713|5708|5704|5698|400
1686851400000|2023-06-15 17:50:00|5708|5704|5710|5705|5712|5706|5706|5700|0
1686851700000|2023-06-15 17:55:00|5712|5704|5704|5698|5712|5706|5702|5695|100
1686852000000|2023-06-15 18:00:00|5705|5700|5710|5704|5712|5704|5702|5698|300
1686852300000|2023-06-15 18:05:00|5712|5706|5712|5704|5715|5708|5704|5698|400
1686852600000|2023-06-15 18:10:00|5710|5706|5702|5696|5717|5710|5702|5696|400
1686852900000|2023-06-15 18:15:00|5704|5698|5686|5682|5704|5698|5686|5680|100
1686853200000|2023-06-15 18:20:00|5684|5680|5688|5682|5690|5684|5683|5676|200
1686853500000|2023-06-15 18:25:00|5690|5684|5702|5696|5707|5702|5690|5682|300
1686853800000|2023-06-15 18:30:00|5704|5698|5712|5706|5713|5706|5702|5696|400
1686854100000|2023-06-15 18:35:00|5715|5707|5712|5706|5717|5714|5709|5704|400
1686854400000|2023-06-15 18:40:00|5714|5708|5720|5714|5723|5716|5711|5706|500
1686854700000|2023-06-15 18:45:00|5718|5712|5718|5713|5720|5715|5712|5706|200
1686855000000|2023-06-15 18:50:00|5720|5712|5734|5730|5735|5730|5718|5712|600
1686855300000|2023-06-15 18:55:00|5732|5726|5732|5727|5739|5733|5728|5722|200
1686855600000|2023-06-15 19:00:00|5733|5728|5724|5716|5734|5728|5720|5714|400
1686855900000|2023-06-15 19:05:00|5722|5718|5726|5720|5729|5722|5716|5708|100
1686856200000|2023-06-15 19:10:00|5724|5718|5738|5734|5740|5734|5722|5716|0
1686856500000|2023-06-15 19:15:00|5742|5737|5720|5714|5743|5737|5720|5713|200
1686856800000|2023-06-15 19:20:00|5722|5712|5718|5712|5728|5720|5716|5710|0
1686857100000|2023-06-15 19:25:00|5716|5710|5722|5716|5722|5716|5711|5705|200
1686857400000|2023-06-15 19:30:00|5725|5718|5722|5716|5729|5723|5720|5714|300
1686857700000|2023-06-15 19:35:00|5724|5718|5724|5718|5729|5721|5718|5710|200
1686858000000|2023-06-15 19:40:00|5726|5720|5716|5710|5730|5724|5712|5707|590
1686858300000|2023-06-15 19:45:00|5718|5708|5732|5724|5732|5724|5714|5708|200
1686858600000|2023-06-15 19:50:00|5735|5726|5730|5722|5740|5735|5725|5718|700
1686858900000|2023-06-15 19:55:00|5728|5720|5727|5714|5728|5722|5712|5710|300
1686922200000|2023-06-16 13:30:00|5763|5756|5778|5771|5790|5778|5756|5745|8225
1686922500000|2023-06-16 13:35:00|5785|5772|5752|5744|5785|5777|5740|5731|4900
1686922800000|2023-06-16 13:40:00|5753|5746|5714|5710|5765|5753|5714|5708|3300
1686923100000|2023-06-16 13:45:00|5715|5707|5735|5728|5742|5732|5702|5697|3600
1686923400000|2023-06-16 13:50:00|5738|5730|5725|5720|5757|5752|5725|5717|1569
1686923700000|2023-06-16 13:55:00|5730|5722|5742|5726|5749|5738|5728|5718|1100
1686924000000|2023-06-16 14:00:00|5746|5722|5738|5730|5755|5742|5732|5722|500
1686924300000|2023-06-16 14:05:00|5739|5732|5730|5722|5740|5732|5712|5704|600
1686924600000|2023-06-16 14:10:00|5731|5724|5738|5730|5756|5746|5730|5722|300
1686924900000|2023-06-16 14:15:00|5736|5732|5728|5720|5743|5732|5722|5712|650
1686925200000|2023-06-16 14:20:00|5726|5718|5746|5738|5753|5742|5720|5711|100
1686925500000|2023-06-16 14:25:00|5748|5740|5760|5752|5762|5752|5735|5727|300
1686925800000|2023-06-16 14:30:00|5758|5754|5763|5758|5766|5758|5752|5744|400
1686926100000|2023-06-16 14:35:00|5768|5760|5770|5762|5775|5766|5754|5750|300
1686926400000|2023-06-16 14:40:00|5768|5760|5733|5728|5768|5760|5732|5726|300
1686926700000|2023-06-16 14:45:00|5734|5727|5730|5722|5734|5728|5710|5704|800
1686927000000|2023-06-16 14:50:00|5728|5720|5732|5726|5735|5726|5719|5714|400
1686927300000|2023-06-16 14:55:00|5735|5725|5731|5724|5741|5732|5728|5722|200
1686927600000|2023-06-16 15:00:00|5730|5722|5722|5714|5731|5724|5720|5712|560
1686927900000|2023-06-16 15:05:00|5720|5712|5732|5726|5735|5726|5716|5708|500
1686928200000|2023-06-16 15:10:00|5735|5728|5738|5732|5740|5734|5728|5724|500
1686928500000|2023-06-16 15:15:00|5740|5730|5725|5720|5740|5734|5725|5718|300
1686928800000|2023-06-16 15:20:00|5724|5718|5706|5698|5726|5722|5699|5691|1100
1686929100000|2023-06-16 15:25:00|5704|5696|5698|5692|5706|5700|5688|5680|200
1686929400000|2023-06-16 15:30:00|5699|5690|5700|5694|5707|5698|5696|5688|0
1686929700000|2023-06-16 15:35:00|5698|5693|5700|5692|5700|5694|5692|5686|200
1686930000000|2023-06-16 15:40:00|5702|5694|5696|5688|5705|5698|5687|5680|100
1686930300000|2023-06-16 15:45:00|5698|5690|5680|5672|5703|5696|5678|5672|100
1686930600000|2023-06-16 15:50:00|5678|5674|5684|5678|5687|5680|5670|5665|0
1686930900000|2023-06-16 15:55:00|5683|5680|5700|5694|5701|5694|5682|5680|100
1686931200000|2023-06-16 16:00:00|5703|5696|5698|5692|5703|5696|5694|5690|100
1686931500000|2023-06-16 16:05:00|5699|5694|5700|5692|5705|5696|5692|5684|1000
1686931800000|2023-06-16 16:10:00|5699|5694|5698|5692|5710|5702|5696|5691|300
1686932100000|2023-06-16 16:15:00|5700|5693|5711|5706|5711|5706|5696|5688|100
1686932400000|2023-06-16 16:20:00|5710|5704|5717|5710|5719|5712|5708|5702|200
1686932700000|2023-06-16 16:25:00|5718|5712|5718|5712|5723|5716|5716|5710|100
1686933000000|2023-06-16 16:30:00|5720|5710|5727|5722|5729|5722|5718|5710|100
1686933300000|2023-06-16 16:35:00|5728|5723|5724|5719|5728|5723|5720|5714|200
1686933600000|2023-06-16 16:40:00|5722|5716|5724|5718|5725|5719|5718|5712|200
1686933900000|2023-06-16 16:45:00|5722|5720|5744|5738|5748|5738|5722|5720|300
1686934200000|2023-06-16 16:50:00|5746|5740|5746|5740|5751|5744|5744|5738|200
1686934500000|2023-06-16 16:55:00|5747|5742|5747|5744|5753|5747|5746|5740|200
1686934800000|2023-06-16 17:00:00|5750|5746|5750|5744|5752|5746|5742|5736|0
1686935100000|2023-06-16 17:05:00|5751|5746|5736|5730|5752|5748|5734|5728|0
1686935400000|2023-06-16 17:10:00|5734|5728|5730|5724|5734|5728|5726|5718|200
1686935700000|2023-06-16 17:15:00|5732|5726|5731|5726|5736|5728|5727|5722|310
1686936000000|2023-06-16 17:20:00|5730|5724|5734|5730|5737|5731|5728|5720|400
1686936300000|2023-06-16 17:25:00|5732|5726|5726|5720|5739|5730|5723|5718|200
1686936600000|2023-06-16 17:30:00|5728|5718|5728|5722|5737|5730|5726|5718|100
1686936900000|2023-06-16 17:35:00|5726|5720|5738|5732|5740|5733|5726|5720|300
1686937200000|2023-06-16 17:40:00|5740|5731|5740|5734|5740|5735|5736|5730|100
1686937500000|2023-06-16 17:45:00|5738|5736|5730|5722|5738|5736|5726|5720|100
1686937800000|2023-06-16 17:50:00|5728|5724|5742|5736|5745|5736|5728|5722|200
1686938100000|2023-06-16 17:55:00|5743|5734|5748|5742|5749|5742|5738|5732|100
1686938400000|2023-06-16 18:00:00|5746|5740|5740|5734|5751|5744|5738|5732|0
1686938700000|2023-06-16 18:05:00|5738|5732|5748|5742|5748|5742|5738|5732|200
1686939000000|2023-06-16 18:10:00|5751|5744|5744|5738|5756|5746|5744|5738|300
1686939300000|2023-06-16 18:15:00|5746|5740|5746|5741|5750|5745|5744|5738|300
1686939600000|2023-06-16 18:20:00|5745|5740|5750|5744|5753|5744|5742|5735|300
1686939900000|2023-06-16 18:25:00|5752|5743|5740|5734|5752|5744|5740|5732|100
1686940200000|2023-06-16 18:30:00|5738|5732|5730|5724|5740|5734|5726|5718|100
1686940500000|2023-06-16 18:35:00|5732|5722|5740|5734|5745|5739|5730|5722|100
1686940800000|2023-06-16 18:40:00|5742|5735|5734|5728|5742|5736|5734|5727|100
1686941100000|2023-06-16 18:45:00|5736|5730|5736|5730|5742|5736|5734|5728|0
1686941400000|2023-06-16 18:50:00|5738|5728|5734|5728|5738|5733|5734|5728|100
1686941700000|2023-06-16 18:55:00|5736|5730|5724|5718|5738|5732|5724|5718|698
1686942000000|2023-06-16 19:00:00|5726|5716|5724|5718|5727|5720|5714|5708|0
1686942300000|2023-06-16 19:05:00|5722|5716|5706|5702|5724|5718|5706|5702|200
1686942600000|2023-06-16 19:10:00|5710|5704|5696|5690|5712|5706|5696|5690|200
1686942900000|2023-06-16 19:15:00|5698|5692|5708|5704|5713|5704|5696|5690|100
1686943200000|2023-06-16 19:20:00|5710|5706|5714|5708|5718|5712|5710|5704|100
1686943500000|2023-06-16 19:25:00|5712|5706|5708|5702|5714|5708|5706|5700|200
1686943800000|2023-06-16 19:30:00|5709|5704|5724|5718|5728|5721|5708|5702|200
1686944100000|2023-06-16 19:35:00|5726|5720|5734|5728|5736|5728|5724|5718|200
1686944400000|2023-06-16 19:40:00|5732|5726|5730|5725|5736|5728|5727|5725|100
1686944700000|2023-06-16 19:45:00|5728|5726|5734|5725|5740|5733|5728|5725|215
1686945000000|2023-06-16 19:50:00|5740|5728|5736|5730|5746|5736|5732|5725|400
1686945300000|2023-06-16 19:55:00|5737|5728|5740|5730|5745|5736|5729|5720|18363
1687267800000|2023-06-20 13:30:00|5730|5700|5758|5748|5760|5754|5708|5683|8867
1687268100000|2023-06-20 13:35:00|5760|5745|5793|5782|5793|5783|5758|5745|700
1687268400000|2023-06-20 13:40:00|5794|5786|5796|5786|5807|5797|5774|5762|2604
1687268700000|2023-06-20 13:45:00|5794|5783|5812|5804|5815|5807|5774|5762|765
1687269000000|2023-06-20 13:50:00|5810|5802|5768|5760|5812|5804|5768|5759|900
1687269300000|2023-06-20 13:55:00|5766|5757|5730|5720|5770|5762|5730|5720|600
1687269600000|2023-06-20 14:00:00|5728|5724|5730|5722|5734|5726|5712|5702|200
1687269900000|2023-06-20 14:05:00|5728|5720|5724|5718|5732|5726|5714|5704|100
1687270200000|2023-06-20 14:10:00|5723|5716|5718|5710|5741|5732|5716|5706|100
1687270500000|2023-06-20 14:15:00|5716|5708|5686|5680|5716|5708|5684|5675|100
1687270800000|2023-06-20 14:20:00|5684|5678|5676|5668|5692|5679|5673|5665|600
1687271100000|2023-06-20 14:25:00|5674|5667|5652|5646|5676|5668|5650|5644|100
1687271400000|2023-06-20 14:30:00|5650|5645|5674|5668|5675|5670|5648|5640|828
1687271700000|2023-06-20 14:35:00|5672|5666|5650|5644|5674|5666|5648|5642|300
1687272000000|2023-06-20 14:40:00|5652|5642|5660|5654|5670|5664|5650|5642|200
1687272300000|2023-06-20 14:45:00|5662|5652|5655|5649|5669|5662|5648|5642|0
1687272600000|2023-06-20 14:50:00|5656|5650|5642|5634|5658|5652|5638|5631|400
1687272900000|2023-06-20 14:55:00|5640|5632|5646|5641|5655|5648|5636|5630|900
1687273200000|2023-06-20 15:00:00|5647|5642|5654|5648|5657|5650|5638|5630|400
1687273500000|2023-06-20 15:05:00|5656|5650|5660|5652|5666|5660|5654|5648|0
1687273800000|2023-06-20 15:10:00|5658|5654|5648|5642|5662|5657|5645|5638|300
1687274100000|2023-06-20 15:15:00|5646|5640|5658|5654|5663|5656|5642|5633|600
1687274400000|2023-06-20 15:20:00|5660|5652|5650|5642|5662|5656|5650|5641|300
1687274700000|2023-06-20 15:25:00|5648|5640|5658|5653|5658|5653|5642|5636|100
1687275000000|2023-06-20 15:30:00|5661|5654|5662|5658|5670|5664|5658|5652|600
1687275300000|2023-06-20 15:35:00|5660|5654|5672|5668|5675|5668|5659|5654|400
1687275600000|2023-06-20 15:40:00|5670|5664|5658|5653|5672|5666|5657|5651|500
1687275900000|2023-06-20 15:45:00|5656|5651|5666|5660|5668|5661|5656|5650|474
1687276200000|2023-06-20 15:50:00|5667|5658|5666|5660|5675|5670|5664|5658|1100
1687276500000|2023-06-20 15:55:00|5668|5662|5654|5645|5670|5664|5653|5645|100
1687276800000|2023-06-20 16:00:00|5656|5648|5645|5639|5658|5651|5644|5637|200
1687277100000|2023-06-20 16:05:00|5646|5640|5652|5646|5654|5649|5646|5639|200
1687277400000|2023-06-20 16:10:00|5654|5648|5668|5662|5672|5668|5652|5646|600
1687277700000|2023-06-20 16:15:00|5670|5664|5672|5668|5675|5670|5668|5662|100
1687278000000|2023-06-20 16:20:00|5674|5666|5688|5682|5688|5682|5670|5664|305
1687278300000|2023-06-20 16:25:00|5686|5680|5697|5692|5702|5696|5686|5680|200
1687278600000|2023-06-20 16:30:00|5699|5694|5702|5696|5702|5697|5692|5688|700
1687278900000|2023-06-20 16:35:00|5703|5698|5702|5696|5708|5703|5692|5685|1200
1687279200000|2023-06-20 16:40:00|5703|5699|5706|5700|5717|5710|5703|5696|400
1687279500000|2023-06-20 16:45:00|5707|5698|5718|5711|5718|5712|5702|5695|0
1687279800000|2023-06-20 16:50:00|5719|5712|5712|5705|5722|5718|5712|5705|1471
1687280100000|2023-06-20 16:55:00|5714|5704|5725|5720|5727|5721|5710|5704|100
1687280400000|2023-06-20 17:00:00|5726|5722|5720|5714|5728|5722|5718|5712|200
1687280700000|2023-06-20 17:05:00|5721|5712|5732|5727|5734|5728|5715|5710|200
1687281000000|2023-06-20 17:10:00|5730|5724|5734|5729|5736|5733|5724|5717|478
1687281300000|2023-06-20 17:15:00|5736|5730|5732|5726|5741|5735|5730|5721|0
1687281600000|2023-06-20 17:20:00|5731|5724|5734|5728|5738|5733|5726|5719|442
1687281900000|2023-06-20 17:25:00|5732|5726|5726|5720|5734|5728|5724|5717|100
1687282200000|2023-06-20 17:30:00|5724|5718|5732|5726|5734|5728|5724|5718|0
1687282500000|2023-06-20 17:35:00|5731|5724|5728|5722|5734|5730|5724|5717|100
1687282800000|2023-06-20 17:40:00|5729|5724|5730|5724|5737|5730|5728|5722|0
1687283100000|2023-06-20 17:45:00|5731|5726|5740|5734|5742|5737|5730|5724|400
1687283400000|2023-06-20 17:50:00|5737|5736|5734|5726|5743|5739|5734|5726|100
1687283700000|2023-06-20 17:55:00|5736|5728|5734|5728|5738|5733|5730|5723|300
1687284000000|2023-06-20 18:00:00|5732|5726|5740|5734|5742|5734|5732|5726|100
1687284300000|2023-06-20 18:05:00|5741|5736|5748|5742|5755|5747|5741|5734|330
1687284600000|2023-06-20 18:10:00|5750|5740|5762|5756|5762|5756|5748|5740|0
1687284900000|2023-06-20 18:15:00|5763|5758|5764|5758|5768|5762|5760|5754|100
1687285200000|2023-06-20 18:20:00|5765|5760|5770|5765|5774|5767|5764|5757|100
1687285500000|2023-06-20 18:25:00|5771|5766|5766|5758|5774|5770|5762|5755|900
1687285800000|2023-06-20 18:30:00|5767|5760|5746|5744|5769|5763|5743|5737|400
1687286100000|2023-06-20 18:35:00|5748|5742|5748|5742|5752|5747|5742|5735|200
1687286400000|2023-06-20 18:40:00|5749|5740|5753|5748|5753|5748|5740|5736|400
1687286700000|2023-06-20 18:45:00|5752|5746|5758|5755|5758|5755|5750|5744|0
1687287000000|2023-06-20 18:50:00|5759|5756|5756|5748|5760|5756|5754|5748|300
1687287300000|2023-06-20 18:55:00|5754|5750|5764|5758|5766|5761|5754|5748|200
1687287600000|2023-06-20 19:00:00|5765|5760|5750|5744|5768|5763|5748|5741|200
1687287900000|2023-06-20 19:05:00|5751|5746|5752|5748|5754|5749|5748|5742|887
1687288200000|2023-06-20 19:10:00|5750|5744|5760|5754|5761|5754|5744|5736|600
1687288500000|2023-06-20 19:15:00|5761|5756|5760|5754|5762|5758|5754|5748|400
1687288800000|2023-06-20 19:20:00|5761|5756|5768|5762|5770|5765|5759|5754|300
1687289100000|2023-06-20 19:25:00|5770|5764|5778|5773|5778|5773|5765|5760|100
1687289400000|2023-06-20 19:30:00|5779|5772|5774|5768|5784|5776|5770|5762|200
1687289700000|2023-06-20 19:35:00|5772|5766|5766|5760|5774|5768|5764|5757|300
1687290000000|2023-06-20 19:40:00|5764|5758|5774|5770|5775|5772|5764|5758|3500
1687290300000|2023-06-20 19:45:00|5776|5772|5780|5768|5780|5773|5768|5762|500
1687290600000|2023-06-20 19:50:00|5778|5766|5770|5765|5788|5774|5770|5757|0
1687290900000|2023-06-20 19:55:00|5768|5758|5760|5753|5768|5763|5757|5752|788
1687354200000|2023-06-21 13:30:00|5750|5741|5769|5758|5800|5784|5750|5741|5042
1687354500000|2023-06-21 13:35:00|5772|5760|5768|5758|5798|5790|5752|5743|874
1687354800000|2023-06-21 13:40:00|5766|5760|5750|5745|5777|5768|5748|5733|8613
1687355100000|2023-06-21 13:45:00|5749|5740|5746|5738|5758|5752|5724|5714|2720
1687355400000|2023-06-21 13:50:00|5744|5736|5730|5722|5762|5752|5728|5718|600
1687355700000|2023-06-21 13:55:00|5732|5724|5700|5694|5748|5733|5698|5690|2220
1687356000000|2023-06-21 14:00:00|5701|5695|5679|5672|5704|5695|5656|5648|600
1687356300000|2023-06-21 14:05:00|5680|5674|5670|5662|5690|5682|5662|5652|800
1687356600000|2023-06-21 14:10:00|5672|5663|5679|5673|5694|5684|5670|5662|600
1687356900000|2023-06-21 14:15:00|5678|5670|5684|5678|5704|5694|5676|5668|300
1687357200000|2023-06-21 14:20:00|5682|5673|5682|5677|5694|5686|5675|5666|500
1687357500000|2023-06-21 14:25:00|5681|5671|5672|5666|5688|5680|5664|5656|1135
1687357800000|2023-06-21 14:30:00|5674|5668|5701|5696|5702|5696|5673|5666|229
1687358100000|2023-06-21 14:35:00|5702|5692|5702|5696|5705|5696|5684|5676|200
1687358400000|2023-06-21 14:40:00|5701|5698|5655|5650|5706|5698|5655|5650|300
1687358700000|2023-06-21 14:45:00|5656|5648|5642|5637|5656|5650|5638|5629|500
1687359000000|2023-06-21 14:50:00|5640|5634|5644|5636|5646|5638|5630|5623|1946
1687359300000|2023-06-21 14:55:00|5642|5638|5650|5642|5650|5642|5634|5626|0
1687359600000|2023-06-21 15:00:00|5652|5644|5626|5618|5660|5652|5624|5616|100
1687359900000|2023-06-21 15:05:00|5628|5620|5610|5602|5634|5626|5608|5602|600
1687360200000|2023-06-21 15:10:00|5612|5604|5614|5606|5620|5612|5608|5600|406
1687360500000|2023-06-21 15:15:00|5616|5608|5608|5601|5618|5612|5607|5600|300
1687360800000|2023-06-21 15:20:00|5606|5599|5628|5623|5636|5628|5606|5596|1650
1687361100000|2023-06-21 15:25:00|5629|5624|5646|5641|5648|5641|5628|5623|200
1687361400000|2023-06-21 15:30:00|5644|5638|5646|5638|5646|5640|5636|5630|0
1687361700000|2023-06-21 15:35:00|5644|5640|5650|5645|5658|5650|5644|5638|0
1687362000000|2023-06-21 15:40:00|5648|5642|5634|5628|5651|5644|5634|5626|100
1687362300000|2023-06-21 15:45:00|5635|5626|5638|5632|5640|5632|5632|5624|257
1687362600000|2023-06-21 15:50:00|5636|5631|5614|5608|5638|5631|5614|5608|300
1687362900000|2023-06-21 15:55:00|5613|5610|5610|5602|5624|5616|5608|5602|260
1687363200000|2023-06-21 16:00:00|5608|5604|5620|5614|5620|5614|5606|5600|500
1687363500000|2023-06-21 16:05:00|5622|5616|5630|5624|5636|5631|5620|5616|100
1687363800000|2023-06-21 16:10:00|5632|5622|5621|5614|5632|5622|5612|5604|0
1687364100000|2023-06-21 16:15:00|5622|5612|5631|5628|5644|5636|5620|5612|0
1687364400000|2023-06-21 16:20:00|5634|5627|5636|5630|5642|5636|5630|5623|500
1687364700000|2023-06-21 16:25:00|5637|5632|5636|5630|5640|5635|5630|5622|100
1687365000000|2023-06-21 16:30:00|5634|5632|5644|5636|5644|5638|5630|5624|100
1687365300000|2023-06-21 16:35:00|5642|5638|5642|5636|5649|5643|5638|5632|0
1687365600000|2023-06-21 16:40:00|5644|5634|5646|5642|5648|5643|5638|5632|439
1687365900000|2023-06-21 16:45:00|5644|5638|5630|5623|5646|5640|5630|5622|300
1687366200000|2023-06-21 16:50:00|5632|5624|5638|5632|5646|5639|5630|5623|100
1687366500000|2023-06-21 16:55:00|5636|5631|5614|5606|5638|5633|5610|5604|1000
1687366800000|2023-06-21 17:00:00|5612|5608|5624|5618|5624|5618|5608|5599|0
1687367100000|2023-06-21 17:05:00|5622|5620|5632|5626|5632|5626|5622|5618|100
1687367400000|2023-06-21 17:10:00|5633|5628|5626|5618|5634|5629|5622|5615|200
1687367700000|2023-06-21 17:15:00|5624|5616|5632|5626|5634|5630|5622|5616|200
1687368000000|2023-06-21 17:20:00|5630|5624|5614|5608|5632|5627|5614|5608|200
1687368300000|2023-06-21 17:25:00|5616|5605|5616|5610|5624|5618|5612|5605|1600
1687368600000|2023-06-21 17:30:00|5618|5612|5628|5622|5630|5624|5618|5610|0
1687368900000|2023-06-21 17:35:00|5626|5620|5630|5625|5630|5625|5620|5613|100
1687369200000|2023-06-21 17:40:00|5628|5622|5621|5616|5632|5625|5618|5611|300
1687369500000|2023-06-21 17:45:00|5622|5614|5636|5631|5637|5632|5620|5614|311
1687369800000|2023-06-21 17:50:00|5634|5632|5639|5632|5640|5635|5634|5626|400
1687370100000|2023-06-21 17:55:00|5638|5630|5646|5640|5650|5644|5634|5628|300
1687370400000|2023-06-21 18:00:00|5648|5642|5640|5632|5650|5644|5638|5632|100
1687370700000|2023-06-21 18:05:00|5638|5634|5642|5636|5646|5640|5634|5627|300
1687371000000|2023-06-21 18:10:00|5643|5634|5660|5657|5660|5657|5642|5634|0
1687371300000|2023-06-21 18:15:00|5661|5658|5668|5662|5668|5662|5660|5654|600
1687371600000|2023-06-21 18:20:00|5669|5660|5671|5664|5672|5667|5662|5656|400
1687371900000|2023-06-21 18:25:00|5670|5666|5670|5664|5672|5667|5664|5658|100
1687372200000|2023-06-21 18:30:00|5671|5667|5672|5666|5677|5670|5666|5659|471
1687372500000|2023-06-21 18:35:00|5670|5664|5673|5670|5676|5671|5664|5658|100
1687372800000|2023-06-21 18:40:00|5674|5668|5670|5664|5674|5670|5666|5653|628
1687373100000|2023-06-21 18:45:00|5668|5662|5660|5654|5670|5664|5658|5650|850
1687373400000|2023-06-21 18:50:00|5661|5656|5674|5668|5676|5670|5661|5656|0
1687373700000|2023-06-21 18:55:00|5672|5666|5678|5672|5679|5674|5668|5661|0
1687374000000|2023-06-21 19:00:00|5676|5670|5654|5650|5678|5672|5654|5650|800
1687374300000|2023-06-21 19:05:00|5652|5649|5658|5652|5660|5654|5648|5641|400
1687374600000|2023-06-21 19:10:00|5659|5654|5668|5664|5672|5666|5658|5650|100
1687374900000|2023-06-21 19:15:00|5670|5666|5666|5660|5674|5668|5664|5658|600
1687375200000|2023-06-21 19:20:00|5664|5658|5650|5643|5664|5658|5650|5643|0
1687375500000|2023-06-21 19:25:00|5652|5646|5648|5642|5654|5650|5644|5637|400
1687375800000|2023-06-21 19:30:00|5649|5644|5638|5632|5652|5647|5638|5631|200
1687376100000|2023-06-21 19:35:00|5637|5629|5627|5622|5638|5632|5622|5614|1860
1687376400000|2023-06-21 19:40:00|5628|5620|5640|5634|5641|5634|5628|5620|700
1687376700000|2023-06-21 19:45:00|5642|5632|5642|5632|5646|5640|5635|5630|0
1687377000000|2023-06-21 19:50:00|5639|5631|5632|5626|5644|5636|5628|5618|200
1687377300000|2023-06-21 19:55:00|5630|5624|5614|5608|5632|5626|5611|5605|1400
1687440600000|2023-06-22 13:30:00|5610|5582|5604|5596|5624|5614|5574|5560|2862
1687440900000|2023-06-22 13:35:00|5602|5594|5584|5576|5604|5596|5564|5553|2286
1687441200000|2023-06-22 13:40:00|5582|5574|5564|5554|5582|5574|5558|5553|1858
1687441500000|2023-06-22 13:45:00|5562|5556|5588|5580|5601|5590|5560|5550|100
1687441800000|2023-06-22 13:50:00|5590|5582|5566|5559|5602|5590|5564|5555|200
1687442100000|2023-06-22 13:55:00|5568|5560|5595|5565|5595|5584|5564|5558|200
1687442400000|2023-06-22 14:00:00|5596|5571|5568|5560|5600|5586|5566|5557|200
1687442700000|2023-06-22 14:05:00|5570|5562|5560|5552|5570|5564|5552|5543|1800
1687443000000|2023-06-22 14:10:00|5558|5554|5604|5598|5606|5600|5558|5554|1100
1687443300000|2023-06-22 14:15:00|5602|5596|5602|5596|5612|5604|5590|5584|900
1687443600000|2023-06-22 14:20:00|5604|5598|5578|5572|5610|5602|5572|5566|700
1687443900000|2023-06-22 14:25:00|5580|5574|5588|5575|5593|5584|5572|5563|0
1687444200000|2023-06-22 14:30:00|5589|5569|5578|5570|5589|5580|5576|5569|200
1687444500000|2023-06-22 14:35:00|5576|5572|5564|5558|5580|5574|5564|5556|517
1687444800000|2023-06-22 14:40:00|5566|5557|5533|5528|5568|5562|5530|5523|500
1687445100000|2023-06-22 14:45:00|5532|5524|5544|5536|5545|5536|5522|5518|1876
1687445400000|2023-06-22 14:50:00|5542|5538|5526|5520|5548|5542|5526|5519|200
1687445700000|2023-06-22 14:55:00|5524|5518|5536|5527|5537|5532|5522|5515|100
1687446000000|2023-06-22 15:00:00|5537|5521|5556|5550|5560|5554|5537|5521|600
1687446300000|2023-06-22 15:05:00|5558|5552|5562|5556|5575|5566|5558|5552|100
1687446600000|2023-06-22 15:10:00|5564|5554|5556|5548|5564|5558|5552|5545|100
1687446900000|2023-06-22 15:15:00|5554|5550|5568|5562|5573|5566|5554|5546|200
1687447200000|2023-06-22 15:20:00|5570|5560|5552|5546|5577|5572|5548|5540|300
1687447500000|2023-06-22 15:25:00|5554|5548|5560|5554|5563|5556|5552|5546|0
1687447800000|2023-06-22 15:30:00|5562|5556|5572|5564|5579|5570|5556|5549|0
1687448100000|2023-06-22 15:35:00|5574|5566|5576|5570|5586|5578|5574|5564|0
1687448400000|2023-06-22 15:40:00|5574|5569|5598|5592|5600|5594|5574|5568|0
1687448700000|2023-06-22 15:45:00|5600|5594|5606|5598|5607|5598|5596|5588|0
1687449000000|2023-06-22 15:50:00|5608|5603|5598|5592|5610|5604|5598|5590|100
1687449300000|2023-06-22 15:55:00|5596|5590|5608|5602|5609|5602|5590|5584|100
1687449600000|2023-06-22 16:00:00|5606|5600|5594|5586|5606|5602|5584|5578|0
1687449900000|2023-06-22 16:05:00|5592|5588|5596|5588|5599|5592|5586|5580|0
1687450200000|2023-06-22 16:10:00|5594|5590|5584|5578|5596|5590|5584|5578|0
1687450500000|2023-06-22 16:15:00|5586|5580|5586|5579|5591|5584|5578|5570|600
1687450800000|2023-06-22 16:20:00|5584|5578|5602|5596|5605|5598|5582|5576|100
1687451100000|2023-06-22 16:25:00|5604|5594|5598|5592|5604|5596|5590|5584|0
1687451400000|2023-06-22 16:30:00|5600|5594|5606|5600|5609|5603|5594|5588|200
1687451700000|2023-06-22 16:35:00|5604|5598|5602|5596|5610|5604|5600|5594|0
1687452000000|2023-06-22 16:40:00|5600|5594|5600|5594|5604|5598|5596|5589|0
1687452300000|2023-06-22 16:45:00|5598|5592|5594|5586|5604|5596|5590|5583|0
1687452600000|2023-06-22 16:50:00|5592|5588|5590|5584|5596|5588|5588|5582|0
1687452900000|2023-06-22 16:55:00|5592|5586|5602|5596|5604|5598|5590|5584|0
1687453200000|2023-06-22 17:00:00|5604|5594|5576|5570|5604|5598|5576|5570|1500
1687453500000|2023-06-22 17:05:00|5574|5569|5590|5585|5595|5588|5574|5568|100
1687453800000|2023-06-22 17:10:00|5592|5586|5596|5590|5601|5592|5592|5585|0
1687454100000|2023-06-22 17:15:00|5594|5588|5598|5590|5601|5594|5588|5582|100
1687454400000|2023-06-22 17:20:00|5596|5589|5597|5592|5601|5596|5592|5586|100
1687454700000|2023-06-22 17:25:00|5600|5594|5598|5592|5600|5594|5594|5588|0
1687455000000|2023-06-22 17:30:00|5600|5594|5600|5594|5606|5596|5596|5588|0
1687455300000|2023-06-22 17:35:00|5602|5596|5602|5594|5604|5596|5596|5590|0
1687455600000|2023-06-22 17:40:00|5600|5596|5608|5600|5611|5602|5600|5594|100
1687455900000|2023-06-22 17:45:00|5606|5602|5608|5603|5608|5603|5604|5598|0
1687456200000|2023-06-22 17:50:00|5606|5600|5600|5594|5608|5600|5598|5591|100
1687456500000|2023-06-22 17:55:00|5602|5596|5602|5596|5607|5600|5598|5592|100
1687456800000|2023-06-22 18:00:00|5604|5594|5608|5602|5610|5604|5600|5594|0
1687457100000|2023-06-22 18:05:00|5610|5604|5604|5598|5613|5606|5604|5598|0
1687457400000|2023-06-22 18:10:00|5602|5597|5610|5602|5613|5606|5602|5596|0
1687457700000|2023-06-22 18:15:00|5612|5604|5606|5598|5612|5606|5604|5598|100
1687458000000|2023-06-22 18:20:00|5608|5600|5604|5596|5610|5602|5602|5594|0
1687458300000|2023-06-22 18:25:00|5602|5598|5612|5606|5615|5608|5602|5596|0
1687458600000|2023-06-22 18:30:00|5610|5605|5606|5600|5617|5610|5600|5594|100
1687458900000|2023-06-22 18:35:00|5604|5598|5612|5606|5615|5608|5602|5596|0
1687459200000|2023-06-22 18:40:00|5614|5605|5612|5604|5614|5606|5608|5602|0
1687459500000|2023-06-22 18:45:00|5610|5606|5612|5604|5612|5606|5608|5602|0
1687459800000|2023-06-22 18:50:00|5610|5606|5612|5606|5617|5611|5610|5602|100
1687460100000|2023-06-22 18:55:00|5614|5608|5616|5608|5619|5611|5612|5606|700
1687460400000|2023-06-22 19:00:00|5614|5610|5612|5606|5616|5610|5608|5602|100
1687460700000|2023-06-22 19:05:00|5614|5608|5618|5611|5621|5614|5612|5606|0
1687461000000|2023-06-22 19:10:00|5616|5610|5612|5606|5618|5612|5608|5602|0
1687461300000|2023-06-22 19:15:00|5610|5604|5608|5602|5612|5606|5604|5589|0
1687461600000|2023-06-22 19:20:00|5610|5604|5602|5596|5610|5604|5600|5593|0
1687461900000|2023-06-22 19:25:00|5600|5595|5596|5590|5602|5596|5594|5588|2346
1687462200000|2023-06-22 19:30:00|5594|5588|5592|5586|5596|5590|5586|5580|800
1687462500000|2023-06-22 19:35:00|5594|5588|5598|5592|5599|5592|5592|5586|300
1687462800000|2023-06-22 19:40:00|5601|5594|5597|5594|5604|5596|5594|5589|400
1687463100000|2023-06-22 19:45:00|5600|5596|5604|5594|5608|5603|5598|5594|200
1687463400000|2023-06-22 19:50:00|5606|5595|5606|5601|5617|5602|5598|5592|100
1687463700000|2023-06-22 19:55:00|5611|5602|5610|5602|5619|5606|5602|5596|302
1687527000000|2023-06-23 13:30:00|5558|5526|5544|5537|5558|5543|5514|5500|14807
1687527300000|2023-06-23 13:35:00|5543|5538|5532|5526|5551|5543|5526|5521|5600
1687527600000|2023-06-23 13:40:00|5531|5524|5517|5507|5534|5530|5510|5504|1900
1687527900000|2023-06-23 13:45:00|5531|5501|5478|5473|5539|5512|5478|5471|15105
1687528200000|2023-06-23 13:50:00|5479|5474|5497|5492|5502|5495|5466|5461|800
1687528500000|2023-06-23 13:55:00|5499|5493|5512|5505|5518|5513|5489|5483|700
1687528800000|2023-06-23 14:00:00|5510|5504|5492|5487|5515|5511|5482|5478|200
1687529100000|2023-06-23 14:05:00|5491|5486|5508|5502|5512|5505|5484|5478|200
1687529400000|2023-06-23 14:10:00|5507|5503|5509|5505|5525|5517|5503|5500|386
1687529700000|2023-06-23 14:15:00|5508|5504|5535|5529|5536|5530|5507|5502|400
1687530000000|2023-06-23 14:20:00|5534|5530|5512|5507|5536|5531|5497|5492|400
1687530300000|2023-06-23 14:25:00|5514|5508|5494|5489|5514|5510|5483|5478|300
1687530600000|2023-06-23 14:30:00|5493|5490|5501|5498|5511|5507|5493|5490|1200
1687530900000|2023-06-23 14:35:00|5502|5497|5531|5526|5532|5527|5501|5497|600
1687531200000|2023-06-23 14:40:00|5530|5527|5524|5519|5537|5531|5517|5512|700
1687531500000|2023-06-23 14:45:00|5523|5517|5503|5500|5524|5517|5497|5492|500
1687531800000|2023-06-23 14:50:00|5506|5502|5508|5501|5515|5512|5499|5494|900
1687532100000|2023-06-23 14:55:00|5506|5502|5519|5515|5520|5515|5495|5490|600
1687532400000|2023-06-23 15:00:00|5520|5516|5520|5517|5524|5518|5509|5504|500
1687532700000|2023-06-23 15:05:00|5521|5518|5525|5523|5537|5530|5520|5517|851
1687533000000|2023-06-23 15:10:00|5524|5522|5519|5515|5528|5526|5516|5512|1300
1687533300000|2023-06-23 15:15:00|5518|5514|5514|5511|5528|5522|5514|5508|700
1687533600000|2023-06-23 15:20:00|5513|5510|5525|5521|5533|5530|5509|5505|800
1687533900000|2023-06-23 15:25:00|5524|5520|5519|5515|5533|5527|5510|5507|500
1687534200000|2023-06-23 15:30:00|5522|5516|5528|5523|5528|5523|5507|5503|200
1687534500000|2023-06-23 15:35:00|5530|5524|5536|5529|5543|5539|5527|5522|100
1687534800000|2023-06-23 15:40:00|5534|5530|5541|5537|5548|5541|5531|5526|200
1687535100000|2023-06-23 15:45:00|5542|5538|5549|5544|5553|5547|5539|5534|1000
1687535400000|2023-06-23 15:50:00|5550|5546|5554|5549|5558|5556|5546|5542|1800
1687535700000|2023-06-23 15:55:00|5552|5550|5553|5550|5556|5553|5547|5542|500
1687536000000|2023-06-23 16:00:00|5554|5551|5562|5559|5568|5565|5554|5550|600
1687536300000|2023-06-23 16:05:00|5564|5558|5569|5565|5570|5567|5561|5556|0
1687536600000|2023-06-23 16:10:00|5570|5566|5571|5566|5571|5569|5561|5555|1369
1687536900000|2023-06-23 16:15:00|5570|5568|5590|5584|5590|5584|5569|5564|1291
1687537200000|2023-06-23 16:20:00|5591|5585|5565|5562|5591|5585|5560|5556|2400
1687537500000|2023-06-23 16:25:00|5564|5561|5579|5577|5580|5577|5564|5561|300
1687537800000|2023-06-23 16:30:00|5582|5578|5580|5575|5594|5589|5576|5572|1480
1687538100000|2023-06-23 16:35:00|5578|5574|5581|5577|5582|5577|5570|5565|200
1687538400000|2023-06-23 16:40:00|5580|5576|5587|5583|5592|5588|5578|5572|600
1687538700000|2023-06-23 16:45:00|5586|5584|5587|5585|5590|5586|5578|5577|500
1687539000000|2023-06-23 16:50:00|5589|5586|5587|5583|5598|5593|5587|5582|1100
1687539300000|2023-06-23 16:55:00|5586|5584|5595|5592|5600|5594|5586|5583|400
1687539600000|2023-06-23 17:00:00|5596|5593|5603|5597|5606|5600|5590|5586|100
1687539900000|2023-06-23 17:05:00|5604|5598|5612|5609|5615|5612|5596|5592|600
1687540200000|2023-06-23 17:10:00|5614|5610|5621|5617|5624|5620|5611|5604|100
1687540500000|2023-06-23 17:15:00|5620|5616|5622|5619|5627|5621|5618|5612|200
1687540800000|2023-06-23 17:20:00|5623|5620|5616|5613|5631|5625|5613|5608|511
1687541100000|2023-06-23 17:25:00|5617|5614|5622|5618|5622|5618|5611|5609|600
1687541400000|2023-06-23 17:30:00|5623|5619|5622|5618|5625|5621|5615|5610|100
1687541700000|2023-06-23 17:35:00|5621|5617|5626|5620|5627|5622|5618|5614|200
1687542000000|2023-06-23 17:40:00|5627|5622|5620|5616|5631|5625|5617|5612|200
1687542300000|2023-06-23 17:45:00|5619|5614|5615|5612|5620|5618|5612|5608|200
1687542600000|2023-06-23 17:50:00|5614|5610|5619|5617|5624|5621|5613|5608|500
1687542900000|2023-06-23 17:55:00|5618|5614|5616|5613|5624|5619|5616|5613|200
1687543200000|2023-06-23 18:00:00|5617|5614|5622|5619|5622|5620|5616|5612|900
1687543500000|2023-06-23 18:05:00|5620|5618|5615|5611|5620|5618|5613|5608|100
1687543800000|2023-06-23 18:10:00|5614|5610|5611|5607|5614|5612|5604|5600|400
1687544100000|2023-06-23 18:15:00|5610|5606|5608|5605|5618|5613|5607|5604|0
1687544400000|2023-06-23 18:20:00|5609|5606|5615|5611|5618|5613|5609|5606|100
1687544700000|2023-06-23 18:25:00|5614|5610|5604|5601|5616|5611|5597|5592|500
1687545000000|2023-06-23 18:30:00|5603|5600|5602|5597|5604|5601|5595|5590|100
1687545300000|2023-06-23 18:35:00|5600|5598|5592|5589|5605|5602|5591|5588|100
1687545600000|2023-06-23 18:40:00|5591|5588|5593|5589|5598|5595|5589|5584|300
1687545900000|2023-06-23 18:45:00|5592|5588|5594|5591|5595|5593|5583|5578|500
1687546200000|2023-06-23 18:50:00|5593|5589|5594|5591|5598|5595|5591|5586|700
1687546500000|2023-06-23 18:55:00|5593|5590|5591|5589|5603|5598|5591|5586|1000
1687546800000|2023-06-23 19:00:00|5590|5588|5583|5580|5592|5588|5578|5574|300
1687547100000|2023-06-23 19:05:00|5582|5579|5593|5589|5594|5589|5581|5576|0
1687547400000|2023-06-23 19:10:00|5592|5590|5596|5590|5599|5593|5591|5586|200
1687547700000|2023-06-23 19:15:00|5595|5588|5605|5603|5610|5605|5594|5588|400
1687548000000|2023-06-23 19:20:00|5604|5602|5593|5590|5605|5603|5590|5584|500
1687548300000|2023-06-23 19:25:00|5592|5589|5588|5586|5593|5592|5586|5582|300
1687548600000|2023-06-23 19:30:00|5587|5585|5586|5583|5598|5592|5583|5575|200
1687548900000|2023-06-23 19:35:00|5585|5580|5573|5570|5588|5584|5571|5565|900
1687549200000|2023-06-23 19:40:00|5576|5571|5577|5574|5580|5575|5569|5565|500
1687549500000|2023-06-23 19:45:00|5580|5575|5578|5573|5582|5579|5576|5572|1700
1687549800000|2023-06-23 19:50:00|5580|5571|5587|5585|5596|5589|5571|5560|1200
1687550100000|2023-06-23 19:55:00|5588|5586|5598|5583|5604|5594|5588|5582|3600
1687786200000|2023-06-26 13:30:00|5589|5560|5586|5578|5589|5578|5552|5530|3802
1687786500000|2023-06-26 13:35:00|5588|5580|5641|5634|5644|5634|5585|5578|1100
1687786800000|2023-06-26 13:40:00|5642|5636|5658|5650|5660|5651|5636|5628|1600
1687787100000|2023-06-26 13:45:00|5660|5652|5664|5658|5680|5675|5654|5644|1850
1687787400000|2023-06-26 13:50:00|5666|5656|5690|5684|5691|5684|5662|5652|635
1687787700000|2023-06-26 13:55:00|5692|5686|5696|5688|5701|5694|5688|5680|100
1687788000000|2023-06-26 14:00:00|5694|5687|5688|5680|5704|5694|5680|5672|400
1687788300000|2023-06-26 14:05:00|5690|5682|5692|5687|5702|5694|5686|5679|100
1687788600000|2023-06-26 14:10:00|5694|5685|5682|5676|5694|5685|5666|5658|100
1687788900000|2023-06-26 14:15:00|5680|5674|5676|5670|5692|5684|5676|5670|0
1687789200000|2023-06-26 14:20:00|5674|5666|5668|5660|5678|5672|5664|5655|0
1687789500000|2023-06-26 14:25:00|5666|5662|5674|5668|5681|5672|5662|5655|0
1687789800000|2023-06-26 14:30:00|5676|5666|5648|5642|5680|5673|5636|5630|802
1687790100000|2023-06-26 14:35:00|5646|5644|5634|5631|5654|5648|5634|5627|0
1687790400000|2023-06-26 14:40:00|5632|5628|5628|5620|5634|5628|5618|5612|570
1687790700000|2023-06-26 14:45:00|5626|5622|5652|5646|5653|5646|5626|5620|6900
1687791000000|2023-06-26 14:50:00|5651|5647|5642|5636|5657|5649|5640|5636|1118
1687791300000|2023-06-26 14:55:00|5644|5637|5656|5648|5657|5650|5640|5636|100
1687791600000|2023-06-26 15:00:00|5659|5650|5632|5623|5659|5650|5632|5623|100
1687791900000|2023-06-26 15:05:00|5630|5622|5616|5610|5630|5624|5612|5604|100
1687792200000|2023-06-26 15:10:00|5615|5609|5624|5618|5627|5620|5612|5604|0
1687792500000|2023-06-26 15:15:00|5622|5617|5610|5604|5628|5622|5610|5602|400
1687792800000|2023-06-26 15:20:00|5608|5599|5603|5599|5611|5602|5600|5590|200
1687793100000|2023-06-26 15:25:00|5602|5596|5618|5610|5629|5621|5602|5596|400
1687793400000|2023-06-26 15:30:00|5617|5609|5632|5626|5636|5629|5608|5602|300
1687793700000|2023-06-26 15:35:00|5631|5625|5620|5612|5632|5625|5620|5612|0
1687794000000|2023-06-26 15:40:00|5618|5614|5604|5596|5622|5616|5596|5588|200
1687794300000|2023-06-26 15:45:00|5603|5598|5612|5606|5619|5612|5602|5596|100
1687794600000|2023-06-26 15:50:00|5610|5604|5620|5614|5622|5614|5610|5604|100
1687794900000|2023-06-26 15:55:00|5622|5616|5624|5619|5624|5619|5612|5606|100
1687795200000|2023-06-26 16:00:00|5622|5618|5600|5594|5624|5618|5596|5589|700
1687795500000|2023-06-26 16:05:00|5598|5593|5568|5563|5598|5594|5568|5563|100
1687795800000|2023-06-26 16:10:00|5570|5562|5572|5566|5575|5568|5554|5550|300
1687796100000|2023-06-26 16:15:00|5574|5565|5560|5554|5575|5570|5560|5554|300
1687796400000|2023-06-26 16:20:00|5562|5553|5558|5552|5565|5558|5550|5542|0
1687796700000|2023-06-26 16:25:00|5556|5550|5546|5538|5558|5552|5544|5538|700
1687797000000|2023-06-26 16:30:00|5544|5540|5548|5541|5555|5548|5538|5533|722
1687797300000|2023-06-26 16:35:00|5546|5542|5546|5538|5554|5546|5540|5534|0
1687797600000|2023-06-26 16:40:00|5544|5537|5527|5522|5546|5540|5522|5518|965
1687797900000|2023-06-26 16:45:00|5526|5521|5526|5518|5528|5522|5518|5514|700
1687798200000|2023-06-26 16:50:00|5528|5520|5542|5536|5544|5538|5528|5518|0
1687798500000|2023-06-26 16:55:00|5544|5538|5558|5552|5558|5552|5536|5528|0
1687798800000|2023-06-26 17:00:00|5560|5554|5560|5553|5564|5560|5558|5552|708
1687799100000|2023-06-26 17:05:00|5562|5554|5556|5548|5562|5556|5552|5544|0
1687799400000|2023-06-26 17:10:00|5558|5550|5548|5542|5560|5554|5544|5536|200
1687799700000|2023-06-26 17:15:00|5550|5541|5552|5546|5556|5550|5548|5541|0
1687800000000|2023-06-26 17:20:00|5554|5548|5556|5548|5561|5554|5550|5542|400
1687800300000|2023-06-26 17:25:00|5554|5550|5568|5562|5571|5564|5548|5540|0
1687800600000|2023-06-26 17:30:00|5570|5564|5568|5561|5574|5566|5566|5558|0
1687800900000|2023-06-26 17:35:00|5566|5562|5560|5554|5568|5562|5556|5550|0
1687801200000|2023-06-26 17:40:00|5562|5553|5558|5552|5569|5560|5556|5550|0
1687801500000|2023-06-26 17:45:00|5560|5554|5568|5562|5571|5564|5558|5552|0
1687801800000|2023-06-26 17:50:00|5566|5560|5566|5560|5568|5562|5562|5556|200
1687802100000|2023-06-26 17:55:00|5568|5558|5564|5559|5573|5566|5562|5556|0
1687802400000|2023-06-26 18:00:00|5562|5558|5568|5562|5570|5565|5560|5554|100
1687802700000|2023-06-26 18:05:00|5566|5561|5566|5560|5569|5562|5560|5554|0
1687803000000|2023-06-26 18:10:00|5564|5559|5570|5564|5576|5572|5564|5558|100
1687803300000|2023-06-26 18:15:00|5568|5563|5570|5564|5572|5564|5566|5560|0
1687803600000|2023-06-26 18:20:00|5568|5562|5566|5560|5575|5569|5566|5560|100
1687803900000|2023-06-26 18:25:00|5564|5559|5568|5562|5571|5564|5562|5556|0
1687804200000|2023-06-26 18:30:00|5570|5561|5584|5579|5587|5580|5570|5560|0
1687804500000|2023-06-26 18:35:00|5585|5580|5592|5586|5592|5586|5580|5574|200
1687804800000|2023-06-26 18:40:00|5595|5588|5588|5582|5595|5588|5586|5580|100
1687805100000|2023-06-26 18:45:00|5590|5583|5584|5578|5590|5584|5582|5576|500
1687805400000|2023-06-26 18:50:00|5586|5580|5584|5578|5588|5582|5578|5572|200
1687805700000|2023-06-26 18:55:00|5586|5580|5584|5578|5588|5582|5576|5569|100
1687806000000|2023-06-26 19:00:00|5586|5580|5590|5584|5594|5588|5584|5578|200
1687806300000|2023-06-26 19:05:00|5592|5586|5588|5582|5592|5586|5582|5576|100
1687806600000|2023-06-26 19:10:00|5586|5580|5590|5584|5590|5584|5584|5578|0
1687806900000|2023-06-26 19:15:00|5593|5586|5586|5580|5593|5586|5580|5574|0
1687807200000|2023-06-26 19:20:00|5584|5578|5574|5568|5588|5582|5570|5564|0
1687807500000|2023-06-26 19:25:00|5576|5570|5574|5568|5581|5574|5572|5568|0
1687807800000|2023-06-26 19:30:00|5572|5570|5580|5574|5581|5574|5570|5564|100
1687808100000|2023-06-26 19:35:00|5578|5572|5576|5570|5580|5574|5576|5570|0
1687808400000|2023-06-26 19:40:00|5574|5569|5560|5554|5576|5570|5560|5554|100
1687808700000|2023-06-26 19:45:00|5558|5553|5552|5540|5558|5553|5544|5535|266
1687809000000|2023-06-26 19:50:00|5555|5539|5542|5539|5555|5543|5542|5536|400
1687809300000|2023-06-26 19:55:00|5541|5537|5539|5527|5546|5537|5529|5524|200
1687872600000|2023-06-27 13:30:00|5589|5575|5616|5606|5627|5618|5588|5575|3156
1687872900000|2023-06-27 13:35:00|5620|5608|5608|5604|5628|5616|5596|5586|900
1687873200000|2023-06-27 13:40:00|5612|5603|5617|5610|5628|5618|5590|5580|2536
1687873500000|2023-06-27 13:45:00|5616|5612|5620|5612|5630|5622|5596|5586|1235
1687873800000|2023-06-27 13:50:00|5618|5610|5643|5636|5661|5654|5618|5610|200
1687874100000|2023-06-27 13:55:00|5642|5633|5664|5642|5664|5644|5626|5620|200
1687874400000|2023-06-27 14:00:00|5658|5647|5676|5668|5680|5670|5642|5628|400
1687874700000|2023-06-27 14:05:00|5674|5667|5660|5652|5678|5668|5648|5638|300
1687875000000|2023-06-27 14:10:00|5658|5650|5634|5626|5658|5653|5618|5608|536
1687875300000|2023-06-27 14:15:00|5632|5624|5654|5646|5657|5646|5630|5622|600
1687875600000|2023-06-27 14:20:00|5658|5648|5654|5646|5667|5658|5642|5634|200
1687875900000|2023-06-27 14:25:00|5655|5648|5665|5660|5679|5670|5654|5646|100
1687876200000|2023-06-27 14:30:00|5664|5658|5676|5668|5685|5676|5660|5654|200
1687876500000|2023-06-27 14:35:00|5674|5665|5680|5672|5682|5674|5668|5662|600
1687876800000|2023-06-27 14:40:00|5678|5670|5670|5664|5684|5679|5666|5660|200
1687877100000|2023-06-27 14:45:00|5672|5666|5684|5676|5686|5678|5670|5662|400
1687877400000|2023-06-27 14:50:00|5682|5678|5678|5672|5691|5687|5672|5664|888
1687877700000|2023-06-27 14:55:00|5676|5670|5682|5676|5687|5678|5674|5668|200
1687878000000|2023-06-27 15:00:00|5684|5678|5655|5650|5688|5682|5655|5649|300
1687878300000|2023-06-27 15:05:00|5656|5647|5660|5652|5662|5656|5652|5645|200
1687878600000|2023-06-27 15:10:00|5658|5650|5670|5662|5670|5664|5649|5641|500
1687878900000|2023-06-27 15:15:00|5668|5664|5670|5664|5675|5666|5664|5658|300
1687879200000|2023-06-27 15:20:00|5672|5663|5666|5660|5678|5670|5666|5660|500
1687879500000|2023-06-27 15:25:00|5664|5658|5684|5677|5685|5679|5664|5656|2245
1687879800000|2023-06-27 15:30:00|5682|5678|5682|5676|5691|5686|5680|5674|100
1687880100000|2023-06-27 15:35:00|5684|5678|5690|5684|5692|5686|5678|5674|600
1687880400000|2023-06-27 15:40:00|5689|5686|5692|5686|5692|5686|5681|5676|1100
1687880700000|2023-06-27 15:45:00|5690|5685|5690|5682|5692|5686|5682|5676|400
1687881000000|2023-06-27 15:50:00|5692|5684|5692|5687|5692|5688|5688|5682|100
1687881300000|2023-06-27 15:55:00|5690|5688|5686|5680|5690|5688|5681|5674|400
1687881600000|2023-06-27 16:00:00|5685|5678|5698|5692|5699|5692|5684|5678|215
1687881900000|2023-06-27 16:05:00|5696|5688|5689|5684|5701|5695|5689|5684|300
1687882200000|2023-06-27 16:10:00|5688|5682|5700|5696|5705|5699|5688|5681|100
1687882500000|2023-06-27 16:15:00|5702|5694|5692|5686|5707|5698|5686|5680|300
1687882800000|2023-06-27 16:20:00|5694|5685|5700|5694|5703|5694|5686|5681|100
1687883100000|2023-06-27 16:25:00|5703|5696|5713|5704|5713|5704|5701|5696|400
1687883400000|2023-06-27 16:30:00|5710|5710|5714|5706|5718|5712|5708|5702|2700
1687883700000|2023-06-27 16:35:00|5712|5708|5714|5708|5714|5709|5708|5702|100
1687884000000|2023-06-27 16:40:00|5712|5706|5724|5716|5725|5718|5708|5702|300
1687884300000|2023-06-27 16:45:00|5727|5718|5732|5724|5735|5726|5724|5718|100
1687884600000|2023-06-27 16:50:00|5730|5726|5728|5722|5739|5732|5728|5722|100
1687884900000|2023-06-27 16:55:00|5730|5721|5724|5718|5730|5724|5717|5712|100
1687885200000|2023-06-27 17:00:00|5722|5716|5722|5714|5724|5718|5717|5710|100
1687885500000|2023-06-27 17:05:00|5724|5716|5720|5714|5729|5720|5718|5712|0
1687885800000|2023-06-27 17:10:00|5718|5713|5724|5718|5727|5719|5718|5712|100
1687886100000|2023-06-27 17:15:00|5722|5717|5736|5730|5739|5732|5721|5714|0
1687886400000|2023-06-27 17:20:00|5738|5732|5744|5738|5745|5738|5730|5724|0
1687886700000|2023-06-27 17:25:00|5747|5736|5736|5730|5747|5742|5734|5728|200
1687887000000|2023-06-27 17:30:00|5735|5732|5742|5736|5747|5740|5735|5730|0
1687887300000|2023-06-27 17:35:00|5744|5738|5752|5744|5753|5746|5742|5736|200
1687887600000|2023-06-27 17:40:00|5750|5746|5750|5744|5757|5750|5746|5740|0
1687887900000|2023-06-27 17:45:00|5752|5746|5758|5752|5761|5752|5750|5744|1700
1687888200000|2023-06-27 17:50:00|5756|5750|5762|5756|5765|5758|5754|5748|200
1687888500000|2023-06-27 17:55:00|5764|5758|5766|5760|5767|5760|5757|5752|300
1687888800000|2023-06-27 18:00:00|5769|5762|5764|5758|5772|5766|5761|5758|100
1687889100000|2023-06-27 18:05:00|5762|5756|5762|5754|5764|5758|5756|5752|100
1687889400000|2023-06-27 18:10:00|5764|5756|5764|5758|5769|5760|5760|5754|0
1687889700000|2023-06-27 18:15:00|5766|5756|5768|5762|5768|5762|5758|5752|100
1687890000000|2023-06-27 18:20:00|5771|5760|5764|5756|5771|5762|5760|5754|0
1687890300000|2023-06-27 18:25:00|5761|5758|5771|5766|5773|5766|5761|5756|0
1687890600000|2023-06-27 18:30:00|5775|5769|5769|5766|5778|5770|5767|5761|200
1687890900000|2023-06-27 18:35:00|5772|5768|5770|5766|5780|5772|5769|5764|500
1687891200000|2023-06-27 18:40:00|5772|5765|5770|5762|5774|5769|5764|5758|300
1687891500000|2023-06-27 18:45:00|5768|5760|5770|5766|5775|5766|5761|5755|200
1687891800000|2023-06-27 18:50:00|5772|5765|5770|5764|5774|5770|5766|5762|300
1687892100000|2023-06-27 18:55:00|5772|5763|5765|5762|5772|5766|5764|5758|100
1687892400000|2023-06-27 19:00:00|5768|5764|5774|5771|5779|5772|5768|5764|300
1687892700000|2023-06-27 19:05:00|5778|5773|5780|5774|5784|5778|5776|5771|400
1687893000000|2023-06-27 19:10:00|5778|5772|5784|5777|5784|5777|5772|5766|100
1687893300000|2023-06-27 19:15:00|5782|5778|5776|5768|5786|5781|5771|5765|0
1687893600000|2023-06-27 19:20:00|5774|5770|5772|5766|5776|5770|5765|5760|200
1687893900000|2023-06-27 19:25:00|5773|5768|5787|5782|5788|5784|5772|5766|200
1687894200000|2023-06-27 19:30:00|5786|5784|5782|5776|5794|5788|5780|5774|771
1687894500000|2023-06-27 19:35:00|5780|5774|5784|5778|5788|5780|5776|5770|0
1687894800000|2023-06-27 19:40:00|5786|5780|5787|5785|5793|5787|5782|5778|800
1687895100000|2023-06-27 19:45:00|5790|5786|5794|5784|5795|5789|5784|5780|720
1687895400000|2023-06-27 19:50:00|5790|5782|5784|5779|5790|5782|5776|5766|900
1687895700000|2023-06-27 19:55:00|5786|5780|5778|5767|5786|5780|5774|5761|1200
1687959000000|2023-06-28 13:30:00|5764|5738|5766|5756|5784|5773|5745|5729|10495
1687959300000|2023-06-28 13:35:00|5768|5759|5792|5784|5799|5787|5758|5750|3900
1687959600000|2023-06-28 13:40:00|5790|5782|5793|5788|5814|5803|5788|5778|1450
1687959900000|2023-06-28 13:45:00|5794|5786|5794|5788|5817|5803|5768|5764|2300
1687960200000|2023-06-28 13:50:00|5796|5786|5816|5808|5832|5822|5784|5769|550
1687960500000|2023-06-28 13:55:00|5818|5810|5836|5830|5850|5842|5816|5810|650
1687960800000|2023-06-28 14:00:00|5838|5829|5826|5818|5850|5840|5822|5817|514
1687961100000|2023-06-28 14:05:00|5824|5817|5834|5826|5842|5832|5818|5808|572
1687961400000|2023-06-28 14:10:00|5832|5824|5830|5822|5833|5826|5810|5802|400
1687961700000|2023-06-28 14:15:00|5828|5820|5872|5867|5873|5867|5826|5817|500
1687962000000|2023-06-28 14:20:00|5877|5868|5862|5856|5883|5876|5858|5850|300
1687962300000|2023-06-28 14:25:00|5864|5858|5888|5873|5888|5878|5860|5852|280
1687962600000|2023-06-28 14:30:00|5887|5875|5904|5898|5906|5898|5884|5873|300
1687962900000|2023-06-28 14:35:00|5906|5900|5919|5914|5925|5918|5903|5898|855
1687963200000|2023-06-28 14:40:00|5921|5916|5922|5916|5935|5928|5918|5912|400
1687963500000|2023-06-28 14:45:00|5924|5914|5926|5918|5929|5922|5918|5912|200
1687963800000|2023-06-28 14:50:00|5924|5920|5916|5908|5926|5920|5906|5898|1300
1687964100000|2023-06-28 14:55:00|5914|5910|5888|5882|5916|5910|5886|5878|100
1687964400000|2023-06-28 15:00:00|5890|5880|5894|5886|5898|5890|5884|5876|100
1687964700000|2023-06-28 15:05:00|5892|5888|5892|5884|5902|5894|5886|5878|520
1687965000000|2023-06-28 15:10:00|5894|5886|5858|5852|5896|5888|5851|5847|400
1687965300000|2023-06-28 15:15:00|5856|5850|5870|5862|5873|5864|5848|5840|200
1687965600000|2023-06-28 15:20:00|5868|5860|5840|5834|5870|5862|5840|5834|200
1687965900000|2023-06-28 15:25:00|5838|5833|5856|5848|5857|5850|5830|5824|600
1687966200000|2023-06-28 15:30:00|5858|5850|5862|5856|5862|5856|5852|5846|200
1687966500000|2023-06-28 15:35:00|5865|5854|5878|5871|5879|5872|5856|5849|0
1687966800000|2023-06-28 15:40:00|5876|5872|5880|5874|5884|5878|5872|5866|200
1687967100000|2023-06-28 15:45:00|5882|5873|5866|5862|5882|5874|5866|5860|100
1687967400000|2023-06-28 15:50:00|5868|5860|5874|5867|5878|5871|5862|5857|0
1687967700000|2023-06-28 15:55:00|5872|5868|5882|5876|5883|5876|5870|5864|100
1687968000000|2023-06-28 16:00:00|5880|5874|5878|5870|5882|5874|5870|5865|200
1687968300000|2023-06-28 16:05:00|5876|5869|5886|5880|5893|5884|5874|5866|100
1687968600000|2023-06-28 16:10:00|5884|5879|5896|5890|5898|5894|5884|5879|200
1687968900000|2023-06-28 16:15:00|5900|5892|5898|5890|5900|5894|5894|5888|100
1687969200000|2023-06-28 16:20:00|5896|5888|5880|5872|5898|5888|5876|5870|200
1687969500000|2023-06-28 16:25:00|5878|5874|5860|5852|5880|5874|5846|5840|0
1687969800000|2023-06-28 16:30:00|5858|5850|5854|5848|5859|5852|5848|5841|0
1687970100000|2023-06-28 16:35:00|5856|5846|5832|5826|5858|5850|5830|5822|100
1687970400000|2023-06-28 16:40:00|5830|5824|5812|5806|5841|5836|5810|5802|750
1687970700000|2023-06-28 16:45:00|5810|5804|5816|5808|5822|5816|5806|5800|0
1687971000000|2023-06-28 16:50:00|5814|5810|5808|5800|5824|5818|5802|5793|300
1687971300000|2023-06-28 16:55:00|5806|5798|5814|5806|5817|5812|5801|5794|400
1687971600000|2023-06-28 17:00:00|5812|5808|5814|5808|5821|5814|5804|5796|100
1687971900000|2023-06-28 17:05:00|5816|5806|5810|5802|5825|5816|5808|5802|100
1687972200000|2023-06-28 17:10:00|5808|5801|5810|5802|5810|5802|5800|5792|500
1687972500000|2023-06-28 17:15:00|5808|5801|5820|5814|5820|5814|5806|5799|200
1687972800000|2023-06-28 17:20:00|5822|5813|5830|5822|5832|5826|5816|5810|300
1687973100000|2023-06-28 17:25:00|5828|5824|5834|5828|5837|5828|5828|5822|100
1687973400000|2023-06-28 17:30:00|5835|5830|5824|5817|5840|5833|5824|5817|400
1687973700000|2023-06-28 17:35:00|5822|5818|5836|5828|5838|5830|5822|5818|365
1687974000000|2023-06-28 17:40:00|5834|5830|5832|5824|5838|5832|5828|5820|0
1687974300000|2023-06-28 17:45:00|5834|5826|5820|5814|5834|5828|5818|5811|0
1687974600000|2023-06-28 17:50:00|5818|5812|5824|5817|5824|5818|5810|5805|200
1687974900000|2023-06-28 17:55:00|5826|5818|5824|5816|5829|5822|5816|5808|0
1687975200000|2023-06-28 18:00:00|5826|5818|5832|5824|5834|5827|5818|5812|100
1687975500000|2023-06-28 18:05:00|5830|5826|5829|5825|5834|5826|5825|5820|100
1687975800000|2023-06-28 18:10:00|5832|5826|5838|5830|5842|5834|5831|5826|402
1687976100000|2023-06-28 18:15:00|5836|5832|5836|5830|5840|5834|5834|5828|0
1687976400000|2023-06-28 18:20:00|5834|5828|5846|5838|5848|5840|5833|5828|400
1687976700000|2023-06-28 18:25:00|5848|5840|5842|5836|5848|5842|5838|5832|0
1687977000000|2023-06-28 18:30:00|5840|5834|5846|5838|5846|5841|5838|5830|100
1687977300000|2023-06-28 18:35:00|5844|5840|5844|5836|5853|5846|5838|5831|100
1687977600000|2023-06-28 18:40:00|5842|5835|5848|5842|5850|5844|5838|5832|0
1687977900000|2023-06-28 18:45:00|5846|5841|5842|5836|5850|5844|5842|5836|200
1687978200000|2023-06-28 18:50:00|5841|5838|5841|5838|5846|5840|5838|5832|100
1687978500000|2023-06-28 18:55:00|5840|5837|5842|5836|5844|5837|5836|5830|200
1687978800000|2023-06-28 19:00:00|5844|5838|5828|5820|5846|5838|5824|5818|100
1687979100000|2023-06-28 19:05:00|5826|5822|5824|5818|5828|5822|5812|5806|400
1687979400000|2023-06-28 19:10:00|5826|5816|5838|5832|5839|5834|5818|5814|200
1687979700000|2023-06-28 19:15:00|5841|5834|5846|5840|5850|5840|5838|5832|100
1687980000000|2023-06-28 19:20:00|5849|5842|5844|5839|5849|5842|5840|5834|0
1687980300000|2023-06-28 19:25:00|5846|5840|5834|5828|5846|5840|5831|5826|100
1687980600000|2023-06-28 19:30:00|5832|5827|5828|5822|5835|5828|5824|5818|100
1687980900000|2023-06-28 19:35:00|5826|5820|5830|5824|5835|5826|5824|5818|100
1687981200000|2023-06-28 19:40:00|5832|5826|5825|5822|5836|5828|5825|5819|100
1687981500000|2023-06-28 19:45:00|5828|5820|5833|5831|5837|5831|5828|5820|500
1687981800000|2023-06-28 19:50:00|5832|5826|5834|5826|5839|5833|5825|5822|1600
1687982100000|2023-06-28 19:55:00|5832|5828|5843|5828|5845|5836|5829|5821|526
1688045400000|2023-06-29 13:30:00|5856|5846|5870|5862|5872|5863|5838|5826|3747
1688045700000|2023-06-29 13:35:00|5872|5864|5876|5868|5892|5882|5864|5854|1000
1688046000000|2023-06-29 13:40:00|5874|5866|5860|5852|5896|5886|5856|5846|400
1688046300000|2023-06-29 13:45:00|5862|5854|5870|5862|5884|5876|5850|5840|706
1688046600000|2023-06-29 13:50:00|5868|5863|5882|5874|5895|5888|5868|5862|2071
1688046900000|2023-06-29 13:55:00|5884|5876|5876|5857|5884|5878|5856|5850|100
1688047200000|2023-06-29 14:00:00|5882|5851|5892|5887|5898|5890|5872|5851|100
1688047500000|2023-06-29 14:05:00|5894|5888|5856|5848|5902|5894|5852|5842|700
1688047800000|2023-06-29 14:10:00|5854|5845|5850|5842|5854|5846|5830|5822|0
1688048100000|2023-06-29 14:15:00|5848|5840|5841|5838|5858|5851|5840|5833|300
1688048400000|2023-06-29 14:20:00|5844|5836|5828|5820|5856|5850|5826|5820|100
1688048700000|2023-06-29 14:25:00|5826|5822|5838|5828|5848|5842|5826|5820|200
1688049000000|2023-06-29 14:30:00|5839|5821|5842|5837|5846|5838|5821|5814|839
1688049300000|2023-06-29 14:35:00|5844|5834|5840|5832|5846|5841|5828|5820|200
1688049600000|2023-06-29 14:40:00|5838|5830|5839|5832|5850|5843|5826|5820|100
1688049900000|2023-06-29 14:45:00|5838|5830|5826|5820|5841|5834|5814|5806|300
1688050200000|2023-06-29 14:50:00|5828|5822|5826|5820|5838|5832|5824|5817|100
1688050500000|2023-06-29 14:55:00|5828|5822|5840|5832|5848|5843|5828|5820|300
1688050800000|2023-06-29 15:00:00|5838|5834|5842|5834|5846|5840|5832|5824|300
1688051100000|2023-06-29 15:05:00|5840|5836|5840|5835|5848|5843|5829|5822|300
1688051400000|2023-06-29 15:10:00|5842|5834|5846|5840|5851|5844|5836|5830|300
1688051700000|2023-06-29 15:15:00|5848|5842|5850|5846|5856|5850|5844|5837|400
1688052000000|2023-06-29 15:20:00|5852|5844|5862|5856|5862|5856|5851|5844|200
1688052300000|2023-06-29 15:25:00|5864|5854|5862|5857|5871|5866|5858|5851|400
1688052600000|2023-06-29 15:30:00|5863|5856|5843|5840|5866|5861|5843|5838|200
1688052900000|2023-06-29 15:35:00|5846|5842|5846|5838|5848|5842|5838|5829|548
1688053200000|2023-06-29 15:40:00|5847|5841|5828|5822|5848|5844|5828|5822|200
1688053500000|2023-06-29 15:45:00|5830|5824|5826|5818|5830|5824|5821|5814|300
1688053800000|2023-06-29 15:50:00|5828|5820|5828|5825|5835|5828|5825|5818|500
1688054100000|2023-06-29 15:55:00|5830|5822|5818|5812|5830|5825|5814|5807|0
1688054400000|2023-06-29 16:00:00|5820|5814|5822|5816|5834|5826|5818|5812|200
1688054700000|2023-06-29 16:05:00|5824|5815|5824|5818|5826|5821|5818|5812|100
1688055000000|2023-06-29 16:10:00|5826|5820|5818|5811|5828|5822|5812|5806|300
1688055300000|2023-06-29 16:15:00|5816|5810|5822|5814|5822|5816|5812|5804|100
1688055600000|2023-06-29 16:20:00|5820|5816|5818|5812|5825|5818|5816|5810|0
1688055900000|2023-06-29 16:25:00|5816|5810|5826|5820|5828|5822|5814|5808|100
1688056200000|2023-06-29 16:30:00|5828|5822|5834|5828|5837|5831|5824|5818|300
1688056500000|2023-06-29 16:35:00|5836|5830|5832|5826|5838|5834|5828|5820|300
1688056800000|2023-06-29 16:40:00|5830|5824|5842|5834|5842|5836|5827|5822|300
1688057100000|2023-06-29 16:45:00|5840|5836|5836|5831|5844|5839|5835|5830|200
1688057400000|2023-06-29 16:50:00|5834|5827|5832|5826|5840|5834|5832|5826|100
1688057700000|2023-06-29 16:55:00|5830|5824|5816|5810|5834|5826|5812|5805|100
1688058000000|2023-06-29 17:00:00|5814|5808|5806|5798|5820|5814|5804|5795|441
1688058300000|2023-06-29 17:05:00|5804|5797|5814|5809|5815|5809|5794|5788|100
1688058600000|2023-06-29 17:10:00|5812|5806|5806|5798|5814|5807|5804|5798|300
1688058900000|2023-06-29 17:15:00|5808|5800|5820|5816|5820|5816|5806|5798|100
1688059200000|2023-06-29 17:20:00|5822|5814|5822|5816|5826|5822|5820|5814|100
1688059500000|2023-06-29 17:25:00|5820|5815|5828|5822|5833|5826|5820|5814|100
1688059800000|2023-06-29 17:30:00|5830|5824|5818|5812|5832|5824|5816|5810|100
1688060100000|2023-06-29 17:35:00|5820|5814|5818|5810|5822|5816|5809|5806|200
1688060400000|2023-06-29 17:40:00|5816|5812|5814|5808|5818|5813|5808|5801|100
1688060700000|2023-06-29 17:45:00|5816|5810|5816|5811|5818|5813|5810|5802|400
1688061000000|2023-06-29 17:50:00|5814|5812|5816|5810|5820|5814|5813|5808|400
1688061300000|2023-06-29 17:55:00|5817|5812|5808|5804|5824|5819|5806|5798|100
1688061600000|2023-06-29 18:00:00|5806|5802|5800|5794|5808|5802|5796|5790|100
1688061900000|2023-06-29 18:05:00|5798|5792|5792|5786|5802|5794|5790|5782|200
1688062200000|2023-06-29 18:10:00|5794|5784|5796|5790|5796|5791|5790|5784|100
1688062500000|2023-06-29 18:15:00|5798|5789|5800|5797|5802|5797|5790|5784|100
1688062800000|2023-06-29 18:20:00|5802|5798|5812|5809|5814|5809|5802|5798|100
1688063100000|2023-06-29 18:25:00|5810|5808|5812|5807|5814|5809|5810|5802|300
1688063400000|2023-06-29 18:30:00|5810|5804|5806|5800|5812|5805|5806|5800|100
1688063700000|2023-06-29 18:35:00|5808|5801|5812|5806|5814|5808|5806|5801|100
1688064000000|2023-06-29 18:40:00|5814|5804|5808|5802|5814|5805|5799|5793|200
1688064300000|2023-06-29 18:45:00|5809|5805|5810|5802|5810|5805|5804|5798|200
1688064600000|2023-06-29 18:50:00|5808|5804|5804|5800|5810|5804|5804|5800|100
1688064900000|2023-06-29 18:55:00|5806|5801|5814|5810|5816|5810|5804|5798|100
1688065200000|2023-06-29 19:00:00|5815|5812|5814|5810|5818|5812|5811|5805|200
1688065500000|2023-06-29 19:05:00|5816|5808|5814|5808|5816|5811|5810|5804|300
1688065800000|2023-06-29 19:10:00|5816|5810|5810|5804|5816|5812|5808|5802|100
1688066100000|2023-06-29 19:15:00|5811|5806|5804|5798|5816|5808|5802|5796|100
1688066400000|2023-06-29 19:20:00|5806|5800|5802|5799|5806|5800|5794|5790|387
1688066700000|2023-06-29 19:25:00|5803|5800|5805|5800|5811|5803|5802|5798|100
1688067000000|2023-06-29 19:30:00|5806|5799|5812|5806|5816|5811|5804|5799|200
1688067300000|2023-06-29 19:35:00|5814|5808|5810|5805|5816|5811|5808|5805|300
1688067600000|2023-06-29 19:40:00|5808|5802|5803|5798|5808|5804|5801|5798|800
1688067900000|2023-06-29 19:45:00|5804|5800|5818|5811|5820|5814|5802|5800|300
1688068200000|2023-06-29 19:50:00|5819|5806|5820|5812|5831|5824|5816|5806|900
1688068500000|2023-06-29 19:55:00|5818|5811|5828|5818|5834|5820|5816|5810|930
1688131800000|2023-06-30 13:30:00|5933|5899|5930|5924|5942|5932|5906|5893|6641
1688132100000|2023-06-30 13:35:00|5928|5923|5846|5835|5941|5926|5844|5831|3650
1688132400000|2023-06-30 13:40:00|5848|5840|5854|5843|5869|5854|5836|5825|800
1688132700000|2023-06-30 13:45:00|5853|5844|5847|5842|5857|5850|5839|5831|3158
1688133000000|2023-06-30 13:50:00|5850|5844|5860|5851|5870|5858|5839|5833|500
1688133300000|2023-06-30 13:55:00|5858|5852|5869|5851|5874|5864|5840|5831|300
1688133600000|2023-06-30 14:00:00|5874|5843|5878|5870|5882|5872|5860|5843|100
1688133900000|2023-06-30 14:05:00|5880|5872|5866|5858|5889|5880|5862|5854|200
1688134200000|2023-06-30 14:10:00|5864|5857|5880|5872|5885|5876|5856|5847|100
1688134500000|2023-06-30 14:15:00|5878|5874|5886|5878|5897|5886|5878|5872|200
1688134800000|2023-06-30 14:20:00|5884|5880|5868|5861|5896|5888|5868|5860|566
1688135100000|2023-06-30 14:25:00|5866|5862|5886|5880|5890|5880|5864|5858|100
1688135400000|2023-06-30 14:30:00|5889|5882|5900|5892|5905|5898|5884|5880|100
1688135700000|2023-06-30 14:35:00|5898|5890|5882|5876|5900|5890|5870|5864|1600
1688136000000|2023-06-30 14:40:00|5884|5874|5884|5878|5897|5888|5880|5872|1500
1688136300000|2023-06-30 14:45:00|5886|5876|5862|5854|5895|5886|5860|5852|388
1688136600000|2023-06-30 14:50:00|5860|5856|5866|5860|5873|5865|5854|5846|700
1688136900000|2023-06-30 14:55:00|5868|5862|5858|5852|5874|5866|5851|5844|100
1688137200000|2023-06-30 15:00:00|5856|5850|5858|5850|5863|5854|5850|5844|200
1688137500000|2023-06-30 15:05:00|5856|5852|5872|5866|5873|5866|5852|5848|100
1688137800000|2023-06-30 15:10:00|5875|5864|5884|5878|5885|5878|5870|5864|100
1688138100000|2023-06-30 15:15:00|5887|5880|5878|5872|5889|5884|5873|5868|300
1688138400000|2023-06-30 15:20:00|5876|5870|5872|5866|5878|5872|5866|5859|100
1688138700000|2023-06-30 15:25:00|5874|5864|5862|5854|5874|5866|5854|5850|393
1688139000000|2023-06-30 15:30:00|5860|5852|5857|5852|5863|5856|5852|5844|250
1688139300000|2023-06-30 15:35:00|5858|5851|5848|5842|5860|5853|5848|5842|400
1688139600000|2023-06-30 15:40:00|5850|5839|5842|5836|5850|5840|5838|5832|100
1688139900000|2023-06-30 15:45:00|5840|5834|5846|5840|5847|5840|5834|5828|0
1688140200000|2023-06-30 15:50:00|5849|5838|5838|5834|5849|5840|5836|5830|200
1688140500000|2023-06-30 15:55:00|5840|5832|5846|5840|5849|5842|5837|5832|100
1688140800000|2023-06-30 16:00:00|5849|5838|5854|5846|5855|5848|5842|5836|0
1688141100000|2023-06-30 16:05:00|5852|5844|5846|5838|5854|5848|5842|5836|100
1688141400000|2023-06-30 16:10:00|5844|5840|5848|5842|5855|5846|5842|5836|0
1688141700000|2023-06-30 16:15:00|5846|5840|5856|5850|5857|5850|5846|5840|0
1688142000000|2023-06-30 16:20:00|5855|5852|5854|5846|5861|5852|5850|5844|100
1688142300000|2023-06-30 16:25:00|5852|5848|5858|5850|5858|5852|5850|5844|200
1688142600000|2023-06-30 16:30:00|5861|5852|5870|5866|5871|5866|5858|5852|0
1688142900000|2023-06-30 16:35:00|5873|5868|5877|5872|5884|5879|5870|5864|200
1688143200000|2023-06-30 16:40:00|5880|5874|5888|5880|5893|5886|5878|5872|400
1688143500000|2023-06-30 16:45:00|5886|5882|5888|5882|5894|5888|5886|5880|100
1688143800000|2023-06-30 16:50:00|5890|5884|5890|5884|5894|5888|5886|5880|0
1688144100000|2023-06-30 16:55:00|5888|5882|5896|5890|5899|5890|5888|5882|100
1688144400000|2023-06-30 17:00:00|5894|5888|5894|5888|5901|5894|5886|5882|489
1688144700000|2023-06-30 17:05:00|5895|5890|5900|5894|5906|5898|5894|5888|100
1688145000000|2023-06-30 17:10:00|5898|5892|5904|5898|5905|5899|5896|5890|0
1688145300000|2023-06-30 17:15:00|5907|5900|5906|5898|5910|5902|5903|5898|100
1688145600000|2023-06-30 17:20:00|5908|5900|5902|5896|5908|5902|5896|5890|339
1688145900000|2023-06-30 17:25:00|5900|5894|5892|5887|5904|5896|5890|5887|100
1688146200000|2023-06-30 17:30:00|5890|5888|5896|5890|5901|5892|5890|5887|400
1688146500000|2023-06-30 17:35:00|5898|5892|5898|5892|5905|5898|5896|5888|0
1688146800000|2023-06-30 17:40:00|5899|5891|5904|5900|5907|5902|5899|5891|0
1688147100000|2023-06-30 17:45:00|5906|5898|5908|5902|5911|5904|5906|5898|100
1688147400000|2023-06-30 17:50:00|5910|5904|5900|5894|5913|5906|5900|5893|0
1688147700000|2023-06-30 17:55:00|5902|5898|5898|5892|5902|5899|5896|5889|100
1688148000000|2023-06-30 18:00:00|5896|5890|5896|5890|5898|5892|5894|5888|0
1688148300000|2023-06-30 18:05:00|5898|5892|5888|5880|5898|5892|5888|5880|1000
1688148600000|2023-06-30 18:10:00|5884|5877|5890|5884|5890|5884|5884|5877|0
1688148900000|2023-06-30 18:15:00|5891|5886|5890|5886|5895|5888|5890|5884|0
1688149200000|2023-06-30 18:20:00|5892|5884|5892|5886|5896|5890|5890|5884|100
1688149500000|2023-06-30 18:25:00|5890|5884|5896|5890|5896|5891|5890|5884|100
1688149800000|2023-06-30 18:30:00|5894|5888|5898|5892|5900|5892|5892|5886|100
1688150100000|2023-06-30 18:35:00|5896|5890|5892|5886|5898|5892|5888|5881|0
1688150400000|2023-06-30 18:40:00|5890|5884|5888|5882|5892|5886|5886|5879|100
1688150700000|2023-06-30 18:45:00|5890|5884|5888|5882|5890|5884|5882|5875|0
1688151000000|2023-06-30 18:50:00|5887|5884|5884|5878|5894|5888|5883|5878|200
1688151300000|2023-06-30 18:55:00|5886|5880|5879|5874|5886|5880|5876|5871|100
1688151600000|2023-06-30 19:00:00|5882|5876|5870|5864|5882|5876|5870|5864|200
1688151900000|2023-06-30 19:05:00|5868|5862|5872|5866|5874|5868|5866|5859|500
1688152200000|2023-06-30 19:10:00|5870|5864|5878|5872|5880|5874|5868|5864|300
1688152500000|2023-06-30 19:15:00|5876|5870|5873|5870|5880|5872|5872|5866|100
1688152800000|2023-06-30 19:20:00|5874|5868|5880|5874|5882|5876|5873|5868|400
1688153100000|2023-06-30 19:25:00|5879|5876|5880|5872|5882|5877|5875|5870|200
1688153400000|2023-06-30 19:30:00|5879|5874|5874|5868|5880|5876|5870|5863|100
1688153700000|2023-06-30 19:35:00|5872|5866|5872|5866|5878|5872|5870|5866|200
1688154000000|2023-06-30 19:40:00|5870|5868|5868|5862|5870|5868|5864|5858|100
1688154300000|2023-06-30 19:45:00|5866|5860|5868|5860|5868|5862|5860|5856|0
1688154600000|2023-06-30 19:50:00|5877|5856|5876|5870|5878|5872|5865|5856|0
1688154900000|2023-06-30 19:55:00|5874|5868|5879|5858|5879|5868|5866|5858|337
1685626200000|2023-06-01 13:30:00|5304|5268|5260|5250|5304|5268|5237|5224|6579
1685626500000|2023-06-01 13:35:00|5262|5251|5262|5252|5263|5254|5226|5216|500
1685626800000|2023-06-01 13:40:00|5266|5253|5251|5235|5282|5272|5241|5229|200
1685627100000|2023-06-01 13:45:00|5257|5240|5242|5234|5262|5246|5230|5220|200
1685627400000|2023-06-01 13:50:00|5241|5232|5254|5246|5260|5252|5224|5214|100
1685627700000|2023-06-01 13:55:00|5252|5244|5278|5259|5284|5268|5246|5238|0
1685628000000|2023-06-01 14:00:00|5282|5255|5286|5278|5289|5280|5271|5254|0
1685628300000|2023-06-01 14:05:00|5288|5280|5296|5288|5310|5298|5287|5278|400
1685628600000|2023-06-01 14:10:00|5298|5290|5303|5296|5311|5302|5294|5286|0
1685628900000|2023-06-01 14:15:00|5302|5294|5299|5292|5308|5302|5288|5280|1800
1685629200000|2023-06-01 14:20:00|5298|5294|5282|5274|5304|5298|5274|5267|100
1685629500000|2023-06-01 14:25:00|5280|5272|5308|5292|5308|5298|5278|5270|1600
1685629800000|2023-06-01 14:30:00|5309|5288|5292|5288|5309|5296|5282|5276|0
1685630100000|2023-06-01 14:35:00|5294|5286|5320|5314|5323|5316|5287|5282|100
1685630400000|2023-06-01 14:40:00|5321|5312|5344|5336|5349|5342|5318|5312|300
1685630700000|2023-06-01 14:45:00|5346|5338|5346|5340|5356|5348|5342|5326|3602
1685631000000|2023-06-01 14:50:00|5344|5342|5340|5334|5351|5344|5336|5328|100
1685631300000|2023-06-01 14:55:00|5342|5333|5331|5321|5344|5336|5330|5321|0
1685631600000|2023-06-01 15:00:00|5335|5318|5344|5338|5347|5338|5328|5318|0
1685631900000|2023-06-01 15:05:00|5346|5336|5336|5329|5350|5345|5334|5328|0
1685632200000|2023-06-01 15:10:00|5334|5328|5348|5342|5348|5342|5332|5323|300
1685632500000|2023-06-01 15:15:00|5351|5343|5344|5338|5357|5350|5344|5338|0
1685632800000|2023-06-01 15:20:00|5342|5339|5348|5342|5348|5342|5336|5329|200
1685633100000|2023-06-01 15:25:00|5351|5344|5342|5336|5355|5349|5342|5336|100
1685633400000|2023-06-01 15:30:00|5343|5338|5354|5346|5355|5348|5336|5330|200
1685633700000|2023-06-01 15:35:00|5352|5344|5356|5350|5363|5356|5352|5344|0
1685634000000|2023-06-01 15:40:00|5354|5348|5366|5360|5375|5366|5354|5348|400
1685634300000|2023-06-01 15:45:00|5365|5362|5364|5358|5370|5362|5360|5354|100
1685634600000|2023-06-01 15:50:00|5366|5356|5370|5364|5374|5369|5364|5356|100
1685634900000|2023-06-01 15:55:00|5369|5362|5372|5366|5374|5368|5365|5360|100
1685635200000|2023-06-01 16:00:00|5374|5368|5374|5368|5375|5368|5368|5362|0
1685635500000|2023-06-01 16:05:00|5372|5366|5380|5373|5384|5376|5370|5364|200
1685635800000|2023-06-01 16:10:00|5378|5372|5390|5384|5393|5386|5376|5370|100
1685636100000|2023-06-01 16:15:00|5389|5382|5400|5394|5400|5394|5388|5382|100
1685636400000|2023-06-01 16:20:00|5406|5396|5404|5398|5407|5399|5399|5393|7800
1685636700000|2023-06-01 16:25:00|5407|5396|5404|5398|5409|5403|5400|5394|200
1685637000000|2023-06-01 16:30:00|5406|5397|5392|5386|5406|5400|5392|5386|300
1685637300000|2023-06-01 16:35:00|5390|5385|5402|5396|5403|5396|5390|5384|0
1685637600000|2023-06-01 16:40:00|5400|5395|5394|5388|5402|5395|5388|5382|100
1685637900000|2023-06-01 16:45:00|5392|5386|5396|5390|5401|5392|5381|5376|0
1685638200000|2023-06-01 16:50:00|5395|5388|5404|5398|5407|5398|5390|5385|0
1685638500000|2023-06-01 16:55:00|5406|5400|5408|5402|5410|5404|5403|5398|0
1685638800000|2023-06-01 17:00:00|5407|5400|5396|5390|5408|5402|5391|5386|100
1685639100000|2023-06-01 17:05:00|5395|5392|5398|5390|5404|5398|5395|5390|100
1685639400000|2023-06-01 17:10:00|5397|5392|5406|5400|5406|5400|5396|5390|0
1685639700000|2023-06-01 17:15:00|5405|5399|5404|5396|5406|5400|5398|5392|0
1685640000000|2023-06-01 17:20:00|5403|5398|5404|5398|5410|5407|5398|5388|160
1685640300000|2023-06-01 17:25:00|5403|5396|5398|5391|5404|5398|5396|5390|0
1685640600000|2023-06-01 17:30:00|5397|5392|5398|5392|5398|5392|5390|5385|0
1685640900000|2023-06-01 17:35:00|5401|5396|5402|5396|5405|5398|5398|5392|900
1685641200000|2023-06-01 17:40:00|5400|5394|5406|5402|5409|5402|5400|5394|0
1685641500000|2023-06-01 17:45:00|5408|5401|5410|5406|5410|5406|5404|5398|100
1685641800000|2023-06-01 17:50:00|5412|5408|5412|5409|5417|5410|5410|5404|300
1685642100000|2023-06-01 17:55:00|5410|5408|5414|5408|5414|5409|5408|5401|200
1685642400000|2023-06-01 18:00:00|5412|5406|5418|5412|5420|5414|5410|5405|0
1685642700000|2023-06-01 18:05:00|5420|5414|5432|5426|5435|5428|5418|5412|1455
1685643000000|2023-06-01 18:10:00|5430|5424|5428|5422|5434|5428|5426|5420|0
1685643300000|2023-06-01 18:15:00|5430|5421|5420|5414|5430|5425|5420|5414|100
1685643600000|2023-06-01 18:20:00|5422|5416|5420|5414|5428|5422|5418|5412|400
1685643900000|2023-06-01 18:25:00|5419|5412|5424|5419|5424|5419|5418|5409|298
1685644200000|2023-06-01 18:30:00|5427|5420|5420|5414|5427|5421|5420|5414|100
1685644500000|2023-06-01 18:35:00|5422|5416|5417|5413|5424|5418|5416|5411|1200
1685644800000|2023-06-01 18:40:00|5418|5414|5428|5422|5433|5427|5418|5414|200
1685645100000|2023-06-01 18:45:00|5426|5420|5428|5423|5432|5424|5423|5416|269
1685645400000|2023-06-01 18:50:00|5426|5422|5432|5426|5436|5428|5426|5418|0
1685645700000|2023-06-01 18:55:00|5430|5424|5430|5424|5434|5429|5428|5422|200
1685646000000|2023-06-01 19:00:00|5432|5426|5433|5428|5434|5428|5430|5422|0
1685646300000|2023-06-01 19:05:00|5432|5427|5434|5428|5438|5433|5432|5426|300
1685646600000|2023-06-01 19:10:00|5432|5426|5440|5434|5441|5434|5430|5424|0
1685646900000|2023-06-01 19:15:00|5443|5436|5436|5432|5443|5438|5436|5432|100
1685647200000|2023-06-01 19:20:00|5434|5430|5414|5408|5438|5434|5414|5407|200
1685647500000|2023-06-01 19:25:00|5412|5407|5400|5393|5412|5407|5398|5393|200
1685647800000|2023-06-01 19:30:00|5398|5392|5380|5374|5402|5396|5376|5370|200
1685648100000|2023-06-01 19:35:00|5378|5372|5378|5372|5387|5380|5372|5365|0
1685648400000|2023-06-01 19:40:00|5376|5370|5382|5376|5385|5379|5372|5366|300
1685648700000|2023-06-01 19:45:00|5384|5378|5388|5380|5391|5385|5382|5376|400
1685649000000|2023-06-01 19:50:00|5386|5376|5380|5370|5388|5376|5374|5368|1600
1685649300000|2023-06-01 19:55:00|5382|5374|5388|5374|5389|5379|5373|5370|595
1685712600000|2023-06-02 13:30:00|5464|5450|5458|5446|5477|5463|5432|5419|43407
1685712900000|2023-06-02 13:35:00|5457|5447|5480|5472|5490|5482|5456|5447|400
1685713200000|2023-06-02 13:40:00|5484|5473|5462|5454|5484|5474|5460|5449|300
1685713500000|2023-06-02 13:45:00|5464|5456|5432|5424|5474|5464|5416|5408|1000
1685713800000|2023-06-02 13:50:00|5430|5422|5422|5414|5444|5436|5402|5389|800
1685714100000|2023-06-02 13:55:00|5426|5415|5388|5380|5432|5424|5380|5372|200
1685714400000|2023-06-02 14:00:00|5389|5382|5372|5366|5390|5382|5364|5356|1405
1685714700000|2023-06-02 14:05:00|5374|5368|5356|5349|5381|5372|5352|5344|1919
1685715000000|2023-06-02 14:10:00|5358|5350|5390|5382|5396|5384|5356|5349|100
1685715300000|2023-06-02 14:15:00|5392|5384|5396|5388|5399|5390|5379|5370|600
1685715600000|2023-06-02 14:20:00|5394|5386|5364|5358|5397|5388|5364|5354|0
1685715900000|2023-06-02 14:25:00|5362|5356|5394|5388|5399|5388|5360|5353|145
1685716200000|2023-06-02 14:30:00|5395|5386|5391|5385|5398|5390|5374|5368|300
1685716500000|2023-06-02 14:35:00|5392|5386|5417|5412|5418|5412|5386|5380|202
1685716800000|2023-06-02 14:40:00|5418|5411|5423|5416|5428|5422|5411|5407|600
1685717100000|2023-06-02 14:45:00|5424|5417|5420|5414|5430|5424|5417|5411|1820
1685717400000|2023-06-02 14:50:00|5418|5412|5426|5418|5426|5420|5414|5408|500
1685717700000|2023-06-02 14:55:00|5424|5420|5428|5422|5429|5422|5416|5410|100
1685718000000|2023-06-02 15:00:00|5430|5424|5426|5418|5437|5430|5426|5417|100
1685718300000|2023-06-02 15:05:00|5424|5420|5438|5430|5438|5430|5418|5411|0
1685718600000|2023-06-02 15:10:00|5441|5431|5440|5434|5451|5444|5439|5431|200
1685718900000|2023-06-02 15:15:00|5441|5436|5438|5432|5446|5440|5434|5428|300
1685719200000|2023-06-02 15:20:00|5439|5434|5443|5438|5448|5442|5436|5430|300
1685719500000|2023-06-02 15:25:00|5444|5436|5440|5434|5446|5440|5436|5430|200
1685719800000|2023-06-02 15:30:00|5441|5435|5440|5431|5454|5449|5438|5430|10600
1685720100000|2023-06-02 15:35:00|5438|5432|5442|5436|5452|5444|5438|5430|0
1685720400000|2023-06-02 15:40:00|5444|5437|5450|5444|5454|5448|5444|5437|100
1685720700000|2023-06-02 15:45:00|5448|5442|5444|5439|5450|5444|5442|5435|0
1685721000000|2023-06-02 15:50:00|5442|5438|5438|5434|5442|5438|5429|5423|200
1685721300000|2023-06-02 15:55:00|5436|5430|5439|5434|5445|5438|5436|5430|200
1685721600000|2023-06-02 16:00:00|5438|5432|5430|5426|5446|5438|5428|5422|400
1685721900000|2023-06-02 16:05:00|5432|5424|5436|5430|5440|5434|5428|5420|2000
1685722200000|2023-06-02 16:10:00|5438|5432|5432|5424|5441|5432|5430|5423|200
1685722500000|2023-06-02 16:15:00|5430|5426|5418|5412|5432|5426|5415|5410|500
1685722800000|2023-06-02 16:20:00|5420|5414|5423|5418|5432|5426|5418|5412|4088
1685723100000|2023-06-02 16:25:00|5425|5420|5418|5414|5430|5422|5417|5411|300
1685723400000|2023-06-02 16:30:00|5419|5416|5437|5432|5437|5432|5419|5414|200
1685723700000|2023-06-02 16:35:00|5442|5434|5443|5438|5450|5442|5440|5434|400
1685724000000|2023-06-02 16:40:00|5446|5436|5454|5451|5458|5451|5441|5436|100
1685724300000|2023-06-02 16:45:00|5456|5448|5448|5442|5458|5453|5447|5442|500
1685724600000|2023-06-02 16:50:00|5447|5443|5446|5440|5452|5448|5443|5438|200
1685724900000|2023-06-02 16:55:00|5445|5442|5444|5436|5446|5442|5438|5431|200
1685725200000|2023-06-02 17:00:00|5442|5438|5442|5436|5444|5438|5434|5428|0
1685725500000|2023-06-02 17:05:00|5444|5438|5451|5446|5454|5449|5442|5436|100
1685725800000|2023-06-02 17:10:00|5454|5447|5454|5448|5454|5450|5450|5444|400
1685726100000|2023-06-02 17:15:00|5456|5450|5453|5448|5463|5453|5452|5446|405
1685726400000|2023-06-02 17:20:00|5456|5450|5459|5454|5465|5460|5456|5450|200
1685726700000|2023-06-02 17:25:00|5462|5456|5464|5460|5469|5462|5459|5454|600
1685727000000|2023-06-02 17:30:00|5466|5461|5457|5452|5466|5461|5450|5443|0
1685727300000|2023-06-02 17:35:00|5458|5454|5459|5456|5460|5456|5454|5448|200
1685727600000|2023-06-02 17:40:00|5458|5454|5458|5452|5460|5454|5454|5448|200
1685727900000|2023-06-02 17:45:00|5456|5453|5455|5450|5458|5453|5454|5445|100
1685728200000|2023-06-02 17:50:00|5456|5448|5450|5446|5456|5451|5448|5440|100
1685728500000|2023-06-02 17:55:00|5452|5444|5448|5442|5452|5447|5445|5440|207
1685728800000|2023-06-02 18:00:00|5449|5444|5443|5438|5450|5446|5443|5437|0
1685729100000|2023-06-02 18:05:00|5442|5435|5436|5430|5443|5438|5426|5422|1833
1685729400000|2023-06-02 18:10:00|5435|5428|5424|5419|5435|5430|5424|5418|100
1685729700000|2023-06-02 18:15:00|5423|5418|5422|5418|5426|5420|5419|5413|100
1685730000000|2023-06-02 18:20:00|5424|5420|5434|5428|5437|5430|5424|5418|300
1685730300000|2023-06-02 18:25:00|5432|5430|5427|5422|5434|5430|5424|5420|200
1685730600000|2023-06-02 18:30:00|5428|5420|5431|5426|5436|5430|5424|5418|0
1685730900000|2023-06-02 18:35:00|5430|5425|5432|5426|5436|5430|5429|5424|100
1685731200000|2023-06-02 18:40:00|5433|5428|5429|5424|5434|5429|5429|5424|0
1685731500000|2023-06-02 18:45:00|5431|5426|5432|5426|5440|5432|5429|5424|300
1685731800000|2023-06-02 18:50:00|5430|5424|5431|5426|5435|5430|5429|5424|100
1685732100000|2023-06-02 18:55:00|5430|5424|5435|5433|5435|5433|5430|5424|0
1685732400000|2023-06-02 19:00:00|5438|5434|5436|5430|5439|5434|5430|5424|200
1685732700000|2023-06-02 19:05:00|5434|5431|5432|5427|5442|5436|5430|5424|100
1685733000000|2023-06-02 19:10:00|5430|5424|5428|5424|5432|5426|5426|5419|100
1685733300000|2023-06-02 19:15:00|5430|5426|5435|5430|5438|5432|5430|5424|400
1685733600000|2023-06-02 19:20:00|5434|5428|5428|5422|5435|5432|5428|5421|100
1685733900000|2023-06-02 19:25:00|5427|5419|5427|5422|5430|5424|5424|5418|400
1685734200000|2023-06-02 19:30:00|5426|5420|5422|5416|5428|5422|5419|5413|900
1685734500000|2023-06-02 19:35:00|5421|5418|5432|5426|5434|5428|5421|5416|0
1685734800000|2023-06-02 19:40:00|5433|5428|5428|5422|5438|5431|5428|5420|2196
1685735100000|2023-06-02 19:45:00|5426|5424|5430|5426|5432|5427|5425|5419|100
1685735400000|2023-06-02 19:50:00|5428|5422|5430|5427|5433|5427|5423|5410|3648
1685735700000|2023-06-02 19:55:00|5432|5424|5432|5424|5437|5428|5427|5415|7150
1685971800000|2023-06-05 13:30:00|5438|5388|5428|5415|5438|5418|5410|5388|4106
1685972100000|2023-06-05 13:35:00|5430|5416|5438|5425|5446|5434|5428|5414|300
1685972400000|2023-06-05 13:40:00|5437|5424|5436|5424|5438|5426|5436|5423|0
1685972700000|2023-06-05 13:45:00|||||||||152
1685973000000|2023-06-05 13:50:00|||||||||9979
1685973300000|2023-06-05 13:55:00|5435|5416|5417|5400|5435|5416|5408|5400|400
1685973600000|2023-06-05 14:00:00|5422|5404|5444|5430|5446|5431|5416|5400|0
1685973900000|2023-06-05 14:05:00|5443|5425|5416|5408|5443|5428|5416|5404|200
1685974200000|2023-06-05 14:10:00|5415|5406|5398|5390|5420|5412|5391|5383|0
1685974500000|2023-06-05 14:15:00|5400|5392|5396|5388|5402|5394|5383|5375|300
1685974800000|2023-06-05 14:20:00|5398|5390|5408|5400|5418|5408|5386|5377|1295
1685975100000|2023-06-05 14:25:00|5410|5402|5406|5398|5419|5412|5402|5392|0
1685975400000|2023-06-05 14:30:00|5404|5397|5416|5410|5424|5417|5394|5388|278
1685975700000|2023-06-05 14:35:00|5418|5408|5424|5414|5433|5422|5412|5406|0
1685976000000|2023-06-05 14:40:00|5423|5413|5438|5431|5438|5432|5422|5412|260
1685976300000|2023-06-05 14:45:00|5441|5432|5434|5428|5444|5439|5434|5420|400
1685976600000|2023-06-05 14:50:00|5432|5427|5437|5430|5440|5430|5428|5418|100
1685976900000|2023-06-05 14:55:00|5439|5429|5445|5436|5451|5444|5436|5427|200
1685977200000|2023-06-05 15:00:00|5447|5435|5429|5418|5450|5443|5428|5417|100
1685977500000|2023-06-05 15:05:00|5430|5419|5440|5433|5440|5434|5426|5418|0
1685977800000|2023-06-05 15:10:00|5439|5434|5430|5424|5439|5434|5426|5420|100
1685978100000|2023-06-05 15:15:00|5432|5422|5440|5434|5446|5438|5430|5422|1797
1685978400000|2023-06-05 15:20:00|5438|5432|5436|5428|5440|5434|5432|5426|200
1685978700000|2023-06-05 15:25:00|5438|5430|5438|5430|5443|5436|5432|5423|0
1685979000000|2023-06-05 15:30:00|5437|5428|5432|5424|5440|5434|5430|5423|100
1685979300000|2023-06-05 15:35:00|5433|5426|5425|5423|5433|5428|5414|5406|0
1685979600000|2023-06-05 15:40:00|5424|5418|5422|5414|5425|5420|5418|5411|100
1685979900000|2023-06-05 15:45:00|5421|5416|5434|5430|5435|5430|5420|5414|0
1685980200000|2023-06-05 15:50:00|5432|5426|5424|5418|5434|5429|5420|5414|200
1685980500000|2023-06-05 15:55:00|5426|5420|5416|5408|5430|5422|5414|5408|0
1685980800000|2023-06-05 16:00:00|5418|5410|5396|5390|5422|5414|5396|5390|0
1685981100000|2023-06-05 16:05:00|5394|5389|5430|5424|5430|5424|5394|5388|0
1685981400000|2023-06-05 16:10:00|5432|5426|5446|5440|5447|5440|5428|5422|300
1685981700000|2023-06-05 16:15:00|5444|5438|5446|5440|5457|5450|5442|5436|200
1685982000000|2023-06-05 16:20:00|5444|5439|5444|5438|5446|5441|5438|5432|0
1685982300000|2023-06-05 16:25:00|5442|5436|5450|5444|5451|5444|5438|5432|101
1685982600000|2023-06-05 16:30:00|5452|5442|5440|5434|5452|5444|5440|5434|100
1685982900000|2023-06-05 16:35:00|5438|5432|5438|5432|5444|5439|5436|5428|100
1685983200000|2023-06-05 16:40:00|5436|5431|5448|5442|5451|5442|5436|5429|0
1685983500000|2023-06-05 16:45:00|5450|5440|5450|5444|5457|5450|5444|5439|0
1685983800000|2023-06-05 16:50:00|5452|5446|5454|5446|5460|5452|5450|5444|100
1685984100000|2023-06-05 16:55:00|5452|5448|5452|5447|5456|5448|5450|5442|0
1685984400000|2023-06-05 17:00:00|5450|5446|5450|5445|5458|5452|5450|5443|0
1685984700000|2023-06-05 17:05:00|5448|5442|5460|5454|5463|5456|5448|5442|200
1685985000000|2023-06-05 17:10:00|5462|5456|5456|5450|5469|5462|5456|5448|100
1685985300000|2023-06-05 17:15:00|5454|5448|5450|5444|5456|5450|5444|5436|744
1685985600000|2023-06-05 17:20:00|5448|5443|5454|5447|5457|5450|5448|5442|100
1685985900000|2023-06-05 17:25:00|5452|5448|5435|5428|5456|5448|5430|5424|200
1685986200000|2023-06-05 17:30:00|5434|5430|5434|5428|5441|5434|5432|5426|200
1685986500000|2023-06-05 17:35:00|5432|5426|5422|5416|5434|5428|5413|5407|800
1685986800000|2023-06-05 17:40:00|5423|5414|5422|5415|5424|5418|5414|5406|400
1685987100000|2023-06-05 17:45:00|5424|5416|5418|5411|5428|5420|5416|5410|0
1685987400000|2023-06-05 17:50:00|5416|5407|5416|5410|5423|5416|5408|5400|300
1685987700000|2023-06-05 17:55:00|5418|5408|5436|5432|5438|5432|5416|5408|0
1685988000000|2023-06-05 18:00:00|5437|5430|5438|5432|5442|5436|5436|5428|100
1685988300000|2023-06-05 18:05:00|5440|5434|5428|5420|5440|5436|5420|5411|300
1685988600000|2023-06-05 18:10:00|5426|5418|5416|5411|5426|5420|5412|5404|100
1685988900000|2023-06-05 18:15:00|5414|5408|5420|5414|5423|5416|5414|5406|100
1685989200000|2023-06-05 18:20:00|5418|5412|5420|5413|5425|5418|5418|5411|0
1685989500000|2023-06-05 18:25:00|5418|5414|5410|5404|5420|5414|5406|5396|400
1685989800000|2023-06-05 18:30:00|5412|5402|5379|5374|5412|5404|5375|5365|200
1685990100000|2023-06-05 18:35:00|5382|5372|5384|5376|5392|5386|5379|5372|0
1685990400000|2023-06-05 18:40:00|5386|5378|5404|5398|5406|5398|5383|5376|0
1685990700000|2023-06-05 18:45:00|5402|5397|5390|5381|5402|5398|5390|5381|100
1685991000000|2023-06-05 18:50:00|5388|5384|5406|5400|5407|5400|5383|5374|0
1685991300000|2023-06-05 18:55:00|5409|5401|5442|5435|5442|5435|5406|5398|100
1685991600000|2023-06-05 19:00:00|5443|5434|5430|5419|5473|5436|5427|5387|200
1685991900000|2023-06-05 19:05:00|5460|5420|5419|5412|5460|5424|5415|5408|200
1685992200000|2023-06-05 19:10:00|5422|5414|5448|5441|5453|5444|5419|5412|100
1685992500000|2023-06-05 19:15:00|5446|5438|5470|5464|5480|5472|5446|5438|0
1685992800000|2023-06-05 19:20:00|5468|5462|5492|5484|5500|5492|5462|5454|367
1685993100000|2023-06-05 19:25:00|5490|5482|5478|5472|5492|5484|5470|5464|0
1685993400000|2023-06-05 19:30:00|5476|5470|5470|5464|5485|5476|5470|5461|0
1685993700000|2023-06-05 19:35:00|5468|5462|5470|5464|5477|5468|5460|5454|200
1685994000000|2023-06-05 19:40:00|5472|5462|5480|5474|5481|5478|5470|5462|605
1685994300000|2023-06-05 19:45:00|5483|5476|5479|5472|5489|5478|5470|5463|500
1685994600000|2023-06-05 19:50:00|5480|5470|5480|5472|5487|5480|5470|5464|5845
1685994900000|2023-06-05 19:55:00|5478|5467|5476|5465|5480|5477|5474|5461|1603
1686058200000|2023-06-06 13:30:00|5392|5360|5364|5354|5398|5382|5350|5340|400
1686058500000|2023-06-06 13:35:00|5360|5350|5362|5354|5372|5360|5331|5322|1500
1686058800000|2023-06-06 13:40:00|5360|5352|5371|5368|5392|5384|5356|5351|1500
1686059100000|2023-06-06 13:45:00|5372|5370|5398|5390|5411|5400|5371|5368|800
1686059400000|2023-06-06 13:50:00|5400|5392|5382|5376|5400|5392|5368|5360|200
1686059700000|2023-06-06 13:55:00|5384|5375|5401|5394|5408|5400|5382|5372|100
1686060000000|2023-06-06 14:00:00|5402|5396|5394|5386|5423|5416|5392|5384|1500
1686060300000|2023-06-06 14:05:00|5396|5388|5408|5400|5410|5402|5388|5380|300
1686060600000|2023-06-06 14:10:00|5406|5402|5422|5416|5428|5423|5406|5398|3536
1686060900000|2023-06-06 14:15:00|5423|5414|5436|5428|5438|5429|5410|5400|400
1686061200000|2023-06-06 14:20:00|5434|5426|5440|5432|5444|5437|5434|5426|500
1686061500000|2023-06-06 14:25:00|5439|5434|5418|5412|5440|5434|5418|5409|300
1686061800000|2023-06-06 14:30:00|5416|5411|5432|5424|5438|5430|5416|5410|200
1686062100000|2023-06-06 14:35:00|5430|5423|5418|5412|5436|5428|5418|5406|200
1686062400000|2023-06-06 14:40:00|5420|5414|5440|5432|5443|5434|5418|5412|400
1686062700000|2023-06-06 14:45:00|5443|5434|5454|5448|5456|5450|5441|5434|1003
1686063000000|2023-06-06 14:50:00|5455|5450|5451|5446|5460|5454|5446|5440|200
1686063300000|2023-06-06 14:55:00|5450|5448|5456|5450|5462|5454|5444|5438|322
1686063600000|2023-06-06 15:00:00|5458|5448|5464|5458|5468|5462|5448|5442|0
1686063900000|2023-06-06 15:05:00|5466|5460|5474|5466|5476|5471|5464|5457|1099
1686064200000|2023-06-06 15:10:00|5472|5468|5478|5472|5480|5474|5471|5464|200
1686064500000|2023-06-06 15:15:00|5480|5470|5488|5480|5493|5486|5478|5470|100
1686064800000|2023-06-06 15:20:00|5486|5482|5460|5454|5495|5488|5458|5453|2300
1686065100000|2023-06-06 15:25:00|5458|5453|5462|5456|5469|5462|5446|5440|100
1686065400000|2023-06-06 15:30:00|5464|5455|5472|5464|5475|5468|5462|5455|0
1686065700000|2023-06-06 15:35:00|5470|5466|5478|5472|5479|5472|5466|5458|347
1686066000000|2023-06-06 15:40:00|5476|5471|5484|5478|5485|5478|5475|5468|100
1686066300000|2023-06-06 15:45:00|5487|5480|5500|5492|5506|5496|5485|5480|1529
1686066600000|2023-06-06 15:50:00|5498|5494|5506|5500|5508|5502|5496|5490|100
1686066900000|2023-06-06 15:55:00|5509|5502|5504|5498|5509|5502|5500|5493|0
1686067200000|2023-06-06 16:00:00|5506|5500|5520|5512|5522|5516|5504|5499|100
1686067500000|2023-06-06 16:05:00|5518|5514|5512|5504|5518|5515|5502|5497|300
1686067800000|2023-06-06 16:10:00|5511|5506|5502|5496|5515|5508|5500|5494|100
1686068100000|2023-06-06 16:15:00|5500|5495|5512|5506|5512|5506|5499|5494|0
1686068400000|2023-06-06 16:20:00|5511|5508|5506|5500|5514|5508|5502|5498|300
1686068700000|2023-06-06 16:25:00|5508|5502|5504|5499|5510|5504|5497|5492|100
1686069000000|2023-06-06 16:30:00|5502|5496|5500|5494|5506|5500|5495|5489|300
1686069300000|2023-06-06 16:35:00|5502|5496|5474|5468|5502|5496|5472|5466|200
1686069600000|2023-06-06 16:40:00|5476|5466|5470|5464|5476|5468|5458|5452|200
1686069900000|2023-06-06 16:45:00|5472|5466|5458|5452|5477|5471|5458|5452|100
1686070200000|2023-06-06 16:50:00|5460|5451|5466|5460|5475|5466|5455|5450|400
1686070500000|2023-06-06 16:55:00|5468|5462|5464|5458|5470|5464|5456|5448|0
1686070800000|2023-06-06 17:00:00|5466|5460|5472|5466|5474|5466|5466|5458|0
1686071100000|2023-06-06 17:05:00|5470|5464|5478|5472|5481|5474|5470|5463|200
1686071400000|2023-06-06 17:10:00|5480|5474|5492|5487|5494|5488|5480|5472|400
1686071700000|2023-06-06 17:15:00|5491|5486|5490|5483|5492|5487|5482|5476|600
1686072000000|2023-06-06 17:20:00|5488|5482|5488|5482|5494|5488|5482|5476|2900
1686072300000|2023-06-06 17:25:00|5487|5480|5502|5498|5502|5498|5479|5474|600
1686072600000|2023-06-06 17:30:00|5505|5496|5508|5502|5508|5503|5496|5490|100
1686072900000|2023-06-06 17:35:00|5506|5501|5516|5510|5516|5512|5506|5501|200
1686073200000|2023-06-06 17:40:00|5518|5512|5518|5514|5520|5516|5513|5508|0
1686073500000|2023-06-06 17:45:00|5516|5512|5516|5510|5520|5517|5513|5508|200
1686073800000|2023-06-06 17:50:00|5515|5512|5512|5506|5518|5512|5505|5501|200
1686074100000|2023-06-06 17:55:00|5510|5504|5502|5497|5510|5504|5495|5490|400
1686074400000|2023-06-06 18:00:00|5504|5498|5500|5494|5504|5498|5494|5488|300
1686074700000|2023-06-06 18:05:00|5502|5496|5508|5502|5509|5502|5497|5492|300
1686075000000|2023-06-06 18:10:00|5511|5503|5514|5508|5515|5508|5507|5502|100
1686075300000|2023-06-06 18:15:00|5513|5510|5510|5503|5514|5512|5507|5502|200
1686075600000|2023-06-06 18:20:00|5508|5504|5506|5500|5508|5504|5499|5493|200
1686075900000|2023-06-06 18:25:00|5508|5502|5512|5508|5512|5508|5504|5498|0
1686076200000|2023-06-06 18:30:00|5510|5507|5508|5502|5515|5509|5504|5500|500
1686076500000|2023-06-06 18:35:00|5507|5500|5512|5509|5514|5509|5503|5500|0
1686076800000|2023-06-06 18:40:00|5510|5506|5516|5510|5517|5510|5507|5503|300
1686077100000|2023-06-06 18:45:00|5514|5512|5516|5512|5519|5514|5514|5512|0
1686077400000|2023-06-06 18:50:00|5515|5514|5516|5513|5520|5514|5514|5510|0
1686077700000|2023-06-06 18:55:00|5518|5512|5516|5510|5523|5516|5514|5510|100
1686078000000|2023-06-06 19:00:00|5518|5512|5524|5519|5528|5522|5515|5510|400
1686078300000|2023-06-06 19:05:00|5526|5520|5532|5528|5536|5528|5524|5518|100
1686078600000|2023-06-06 19:10:00|5530|5526|5528|5522|5532|5526|5526|5520|500
1686078900000|2023-06-06 19:15:00|5526|5520|5521|5516|5532|5528|5521|5516|300
1686079200000|2023-06-06 19:20:00|5520|5515|5528|5524|5528|5525|5519|5514|300
1686079500000|2023-06-06 19:25:00|5525|5522|5528|5522|5530|5526|5524|5517|200
1686079800000|2023-06-06 19:30:00|5530|5520|5522|5516|5535|5526|5522|5516|100
1686080100000|2023-06-06 19:35:00|5524|5518|5510|5504|5526|5518|5508|5497|1185
1686080400000|2023-06-06 19:40:00|5509|5502|5512|5508|5517|5510|5502|5496|400
1686080700000|2023-06-06 19:45:00|5514|5507|5510|5504|5514|5510|5504|5498|200
1686081000000|2023-06-06 19:50:00|5512|5506|5514|5508|5515|5509|5509|5504|300
1686081300000|2023-06-06 19:55:00|5517|5510|5524|5518|5525|5520|5514|5507|1069
1686144600000|2023-06-07 13:30:00|5586|5562|5612|5602|5619|5606|5565|5555|9203
1686144900000|2023-06-07 13:35:00|5614|5604|5604|5596|5627|5616|5598|5588|611
1686145200000|2023-06-07 13:40:00|5601|5594|5624|5616|5627|5616|5594|5584|400
1686145500000|2023-06-07 13:45:00|5629|5618|5644|5636|5650|5644|5623|5618|770
1686145800000|2023-06-07 13:50:00|5642|5638|5638|5630|5665|5656|5630|5624|625
1686146100000|2023-06-07 13:55:00|5640|5632|5650|5645|5664|5650|5630|5623|700
1686146400000|2023-06-07 14:00:00|5648|5642|5640|5632|5666|5658|5632|5623|2734
1686146700000|2023-06-07 14:05:00|5642|5631|5644|5636|5661|5653|5636|5631|350
1686147000000|2023-06-07 14:10:00|5641|5634|5636|5628|5661|5652|5636|5628|220
1686147300000|2023-06-07 14:15:00|5634|5624|5624|5618|5634|5628|5616|5607|1288
1686147600000|2023-06-07 14:20:00|5622|5616|5585|5578|5634|5626|5585|5577|200
1686147900000|2023-06-07 14:25:00|5586|5577|5588|5576|5594|5583|5569|5561|300
1686148200000|2023-06-07 14:30:00|5589|5571|5578|5572|5601|5592|5576|5570|500
1686148500000|2023-06-07 14:35:00|5576|5571|5554|5546|5576|5571|5532|5526|1300
1686148800000|2023-06-07 14:40:00|5555|5548|5534|5526|5556|5548|5529|5522|200
1686149100000|2023-06-07 14:45:00|5532|5524|5514|5506|5538|5530|5514|5505|0
1686149400000|2023-06-07 14:50:00|5516|5508|5492|5484|5522|5514|5489|5482|100
1686149700000|2023-06-07 14:55:00|5490|5485|5518|5511|5522|5514|5488|5482|400
1686150000000|2023-06-07 15:00:00|5516|5510|5514|5508|5520|5512|5498|5492|200
1686150300000|2023-06-07 15:05:00|5516|5506|5540|5533|5540|5533|5514|5506|0
1686150600000|2023-06-07 15:10:00|5538|5530|5528|5520|5540|5534|5519|5514|400
1686150900000|2023-06-07 15:15:00|5526|5522|5514|5508|5526|5522|5508|5500|200
1686151200000|2023-06-07 15:20:00|5512|5507|5538|5530|5538|5532|5509|5503|0
1686151500000|2023-06-07 15:25:00|5536|5532|5556|5548|5559|5552|5536|5530|0
1686151800000|2023-06-07 15:30:00|5558|5550|5562|5556|5568|5561|5556|5548|0
1686152100000|2023-06-07 15:35:00|5560|5555|5544|5537|5562|5556|5540|5534|0
1686152400000|2023-06-07 15:40:00|5542|5538|5520|5514|5542|5538|5520|5514|0
1686152700000|2023-06-07 15:45:00|5522|5513|5538|5532|5541|5532|5520|5513|300
1686153000000|2023-06-07 15:50:00|5540|5530|5522|5516|5540|5532|5512|5506|0
1686153300000|2023-06-07 15:55:00|5524|5515|5504|5498|5524|5516|5496|5490|0
1686153600000|2023-06-07 16:00:00|5506|5497|5530|5524|5532|5524|5502|5496|0
1686153900000|2023-06-07 16:05:00|5528|5523|5524|5518|5535|5529|5522|5516|700
1686154200000|2023-06-07 16:10:00|5522|5517|5512|5506|5528|5522|5504|5499|200
1686154500000|2023-06-07 16:15:00|5514|5505|5492|5486|5514|5506|5492|5486|200
1686154800000|2023-06-07 16:20:00|5490|5485|5482|5475|5492|5485|5476|5470|100
1686155100000|2023-06-07 16:25:00|5480|5474|5468|5460|5482|5475|5458|5453|1051
1686155400000|2023-06-07 16:30:00|5470|5462|5484|5478|5491|5484|5468|5462|0
1686155700000|2023-06-07 16:35:00|5486|5477|5488|5482|5492|5484|5478|5473|0
1686156000000|2023-06-07 16:40:00|5491|5484|5502|5494|5503|5496|5488|5482|0
1686156300000|2023-06-07 16:45:00|5500|5493|5502|5496|5514|5506|5496|5489|100
1686156600000|2023-06-07 16:50:00|5504|5495|5490|5484|5509|5500|5490|5480|100
1686156900000|2023-06-07 16:55:00|5492|5486|5480|5474|5500|5492|5479|5473|0
1686157200000|2023-06-07 17:00:00|5482|5475|5470|5463|5484|5478|5468|5463|0
1686157500000|2023-06-07 17:05:00|5468|5462|5486|5478|5487|5480|5468|5461|300
1686157800000|2023-06-07 17:10:00|5487|5480|5468|5462|5488|5482|5468|5460|0
1686158100000|2023-06-07 17:15:00|5466|5460|5454|5450|5478|5472|5454|5450|0
1686158400000|2023-06-07 17:20:00|5458|5453|5456|5450|5462|5455|5450|5444|9690
1686158700000|2023-06-07 17:25:00|5454|5449|5452|5446|5465|5456|5450|5443|200
1686159000000|2023-06-07 17:30:00|5450|5445|5446|5440|5456|5450|5440|5432|0
1686159300000|2023-06-07 17:35:00|5448|5438|5438|5432|5454|5446|5436|5429|0
1686159600000|2023-06-07 17:40:00|5439|5434|5452|5446|5454|5448|5438|5432|0
1686159900000|2023-06-07 17:45:00|5450|5447|5442|5436|5456|5450|5440|5434|0
1686160200000|2023-06-07 17:50:00|5440|5434|5446|5440|5448|5442|5438|5430|0
1686160500000|2023-06-07 17:55:00|5448|5441|5452|5447|5458|5450|5446|5440|0
1686160800000|2023-06-07 18:00:00|5454|5448|5460|5456|5466|5460|5454|5446|100
1686161100000|2023-06-07 18:05:00|5462|5458|5474|5468|5474|5468|5462|5454|100
1686161400000|2023-06-07 18:10:00|5475|5466|5476|5468|5476|5470|5460|5453|0
1686161700000|2023-06-07 18:15:00|5474|5470|5480|5474|5482|5474|5474|5466|100
1686162000000|2023-06-07 18:20:00|5482|5472|5480|5474|5486|5480|5478|5470|0
1686162300000|2023-06-07 18:25:00|5481|5472|5476|5469|5482|5474|5467|5462|0
1686162600000|2023-06-07 18:30:00|5474|5470|5458|5454|5478|5470|5458|5451|0
1686162900000|2023-06-07 18:35:00|5459|5452|5456|5450|5460|5453|5449|5444|100
1686163200000|2023-06-07 18:40:00|5454|5448|5440|5434|5458|5452|5440|5434|0
1686163500000|2023-06-07 18:45:00|5438|5433|5442|5436|5446|5440|5434|5428|0
1686163800000|2023-06-07 18:50:00|5440|5434|5450|5444|5450|5445|5438|5432|0
1686164100000|2023-06-07 18:55:00|5453|5446|5458|5450|5459|5451|5445|5440|300
1686164400000|2023-06-07 19:00:00|5459|5451|5460|5452|5464|5456|5454|5446|0
1686164700000|2023-06-07 19:05:00|5462|5454|5454|5446|5464|5458|5452|5446|100
1686165000000|2023-06-07 19:10:00|5452|5445|5448|5442|5452|5446|5444|5438|0
1686165300000|2023-06-07 19:15:00|5450|5443|5442|5436|5452|5446|5438|5431|100
1686165600000|2023-06-07 19:20:00|5444|5438|5440|5434|5456|5448|5440|5434|0
1686165900000|2023-06-07 19:25:00|5442|5433|5438|5432|5443|5437|5430|5423|0
1686166200000|2023-06-07 19:30:00|5436|5430|5436|5430|5447|5440|5434|5427|0
1686166500000|2023-06-07 19:35:00|5438|5432|5420|5415|5440|5434|5419|5415|400
1686166800000|2023-06-07 19:40:00|5418|5414|5418|5412|5420|5415|5409|5403|400
1686167100000|2023-06-07 19:45:00|5416|5410|5420|5408|5420|5412|5408|5402|100
1686167400000|2023-06-07 19:50:00|5418|5410|5424|5418|5432|5424|5418|5408|0
1686167700000|2023-06-07 19:55:00|5422|5417|5434|5424|5436|5429|5420|5412|426
1686231000000|2023-06-08 13:30:00|5411|5388|5402|5392|5438|5430|5398|5377|12364
1686231300000|2023-06-08 13:35:00|5406|5394|5452|5444|5464|5452|5396|5385|621
1686231600000|2023-06-08 13:40:00|5450|5442|5458|5450|5486|5476|5444|5435|200
1686231900000|2023-06-08 13:45:00|5460|5448|5434|5426|5460|5450|5430|5422|100
1686232200000|2023-06-08 13:50:00|5436|5428|5392|5384|5446|5436|5391|5382|200
1686232500000|2023-06-08 13:55:00|5394|5386|5428|5420|5443|5432|5391|5384|300
1686232800000|2023-06-08 14:00:00|5430|5422|5420|5414|5439|5430|5410|5404|100
1686233100000|2023-06-08 14:05:00|5422|5413|5418|5410|5436|5424|5412|5404|0
1686233400000|2023-06-08 14:10:00|5420|5412|5434|5426|5436|5426|5412|5404|100
1686233700000|2023-06-08 14:15:00|5436|5428|5434|5426|5446|5436|5424|5416|100
1686234000000|2023-06-08 14:20:00|5432|5428|5436|5430|5441|5432|5420|5414|488
1686234300000|2023-06-08 14:25:00|5438|5428|5446|5433|5452|5440|5420|5412|100
1686234600000|2023-06-08 14:30:00|5445|5429|5454|5448|5462|5454|5440|5429|100
1686234900000|2023-06-08 14:35:00|5456|5447|5454|5446|5462|5458|5446|5439|100
1686235200000|2023-06-08 14:40:00|5452|5448|5468|5460|5473|5464|5452|5448|400
1686235500000|2023-06-08 14:45:00|5470|5462|5468|5462|5480|5474|5464|5457|300
1686235800000|2023-06-08 14:50:00|5470|5460|5464|5458|5476|5468|5464|5458|0
1686236100000|2023-06-08 14:55:00|5466|5460|5478|5472|5480|5472|5465|5458|100
1686236400000|2023-06-08 15:00:00|5476|5471|5486|5480|5489|5482|5472|5466|100
1686236700000|2023-06-08 15:05:00|5484|5478|5496|5488|5497|5492|5482|5476|100
1686237000000|2023-06-08 15:10:00|5494|5490|5478|5471|5499|5490|5472|5466|0
1686237300000|2023-06-08 15:15:00|5476|5470|5470|5464|5482|5476|5464|5457|0
1686237600000|2023-06-08 15:20:00|5472|5463|5482|5476|5485|5478|5470|5463|168
1686237900000|2023-06-08 15:25:00|5484|5474|5486|5480|5486|5480|5470|5464|0
1686238200000|2023-06-08 15:30:00|5489|5478|5486|5478|5489|5482|5478|5470|0
1686238500000|2023-06-08 15:35:00|5484|5480|5486|5480|5492|5486|5482|5476|300
1686238800000|2023-06-08 15:40:00|5484|5482|5495|5493|5495|5493|5484|5478|200
1686239100000|2023-06-08 15:45:00|5500|5494|5492|5486|5501|5494|5490|5484|300
1686239400000|2023-06-08 15:50:00|5490|5484|5490|5484|5496|5488|5488|5482|0
1686239700000|2023-06-08 15:55:00|5488|5483|5486|5480|5498|5490|5481|5474|300
1686240000000|2023-06-08 16:00:00|5484|5478|5480|5474|5488|5480|5468|5462|100
1686240300000|2023-06-08 16:05:00|5478|5472|5466|5462|5484|5480|5466|5460|300
1686240600000|2023-06-08 16:10:00|5470|5464|5482|5474|5488|5480|5470|5464|100
1686240900000|2023-06-08 16:15:00|5480|5476|5486|5480|5490|5484|5477|5470|0
1686241200000|2023-06-08 16:20:00|5488|5482|5492|5486|5498|5492|5486|5482|200
1686241500000|2023-06-08 16:25:00|5490|5484|5496|5488|5498|5490|5488|5482|100
1686241800000|2023-06-08 16:30:00|5494|5486|5468|5464|5496|5488|5468|5462|100
1686242100000|2023-06-08 16:35:00|5470|5462|5468|5462|5472|5467|5459|5454|200
1686242400000|2023-06-08 16:40:00|5466|5460|5474|5468|5476|5468|5461|5456|100
1686242700000|2023-06-08 16:45:00|5475|5466|5458|5451|5475|5468|5456|5450|0
1686243000000|2023-06-08 16:50:00|5456|5450|5462|5454|5463|5456|5453|5448|200
1686243300000|2023-06-08 16:55:00|5460|5456|5466|5458|5466|5460|5456|5450|100
1686243600000|2023-06-08 17:00:00|5464|5460|5468|5462|5472|5464|5460|5454|100
1686243900000|2023-06-08 17:05:00|5470|5464|5478|5470|5478|5470|5468|5462|0
1686244200000|2023-06-08 17:10:00|5476|5468|5472|5466|5478|5470|5470|5464|100
1686244500000|2023-06-08 17:15:00|5470|5464|5465|5460|5472|5464|5464|5458|0
1686244800000|2023-06-08 17:20:00|5464|5458|5456|5450|5465|5460|5452|5445|0
1686245100000|2023-06-08 17:25:00|5458|5452|5468|5460|5469|5462|5458|5450|200
1686245400000|2023-06-08 17:30:00|5466|5462|5462|5456|5470|5464|5460|5453|100
1686245700000|2023-06-08 17:35:00|5464|5454|5464|5458|5470|5464|5458|5454|100
1686246000000|2023-06-08 17:40:00|5462|5456|5450|5445|5464|5457|5450|5444|100
1686246300000|2023-06-08 17:45:00|5452|5446|5440|5434|5452|5446|5434|5428|100
1686246600000|2023-06-08 17:50:00|5442|5432|5454|5448|5455|5448|5440|5432|0
1686246900000|2023-06-08 17:55:00|5456|5449|5456|5450|5456|5452|5450|5444|100
1686247200000|2023-06-08 18:00:00|5458|5452|5460|5454|5461|5454|5452|5446|100
1686247500000|2023-06-08 18:05:00|5458|5452|5450|5446|5460|5454|5447|5442|100
1686247800000|2023-06-08 18:10:00|5448|5445|5448|5442|5450|5445|5442|5436|0
1686248100000|2023-06-08 18:15:00|5450|5444|5464|5458|5465|5459|5448|5444|100
1686248400000|2023-06-08 18:20:00|5466|5460|5458|5450|5468|5462|5456|5450|0
1686248700000|2023-06-08 18:25:00|5456|5452|5464|5460|5467|5460|5456|5450|0
1686249000000|2023-06-08 18:30:00|5466|5462|5474|5468|5478|5472|5464|5460|100
1686249300000|2023-06-08 18:35:00|5476|5471|5476|5470|5478|5472|5470|5464|0
1686249600000|2023-06-08 18:40:00|5478|5472|5486|5480|5487|5480|5476|5470|100
1686249900000|2023-06-08 18:45:00|5484|5478|5476|5470|5484|5480|5472|5466|0
1686250200000|2023-06-08 18:50:00|5474|5469|5475|5472|5478|5474|5474|5468|100
1686250500000|2023-06-08 18:55:00|5478|5470|5480|5477|5480|5479|5477|5470|600
1686250800000|2023-06-08 19:00:00|5485|5478|5479|5476|5485|5481|5479|5474|300
1686251100000|2023-06-08 19:05:00|5478|5474|5482|5476|5482|5476|5477|5472|100
1686251400000|2023-06-08 19:10:00|5480|5475|5482|5476|5487|5480|5478|5472|0
1686251700000|2023-06-08 19:15:00|5484|5478|5480|5474|5489|5482|5478|5472|0
1686252000000|2023-06-08 19:20:00|5482|5476|5482|5476|5482|5476|5474|5468|0
1686252300000|2023-06-08 19:25:00|5480|5474|5478|5472|5480|5476|5472|5468|300
1686252600000|2023-06-08 19:30:00|5476|5471|5472|5466|5478|5472|5468|5461|0
1686252900000|2023-06-08 19:35:00|5474|5468|5477|5472|5481|5474|5472|5468|100
1686253200000|2023-06-08 19:40:00|5476|5470|5482|5478|5486|5478|5473|5468|100
1686253500000|2023-06-08 19:45:00|5480|5476|5484|5472|5484|5476|5475|5470|200
1686253800000|2023-06-08 19:50:00|5487|5476|5482|5476|5493|5481|5480|5476|400
1686254100000|2023-06-08 19:55:00|5480|5472|5488|5472|5491|5480|5479|5467|300
1686317400000|2023-06-09 13:30:00|5555|5526|5578|5566|5585|5576|5550|5526|4641
1686317700000|2023-06-09 13:35:00|5581|5567|5582|5572|5585|5578|5558|5549|2278
1686318000000|2023-06-09 13:40:00|5580|5574|5596|5586|5604|5597|5574|5564|1579
1686318300000|2023-06-09 13:45:00|5598|5588|5583|5578|5621|5617|5583|5576|2250
1686318600000|2023-06-09 13:50:00|5584|5580|5615|5610|5617|5610|5582|5576|834
1686318900000|2023-06-09 13:55:00|5616|5612|5616|5608|5633|5623|5612|5605|2917
1686319200000|2023-06-09 14:00:00|5618|5612|5626|5618|5639|5628|5618|5608|100
1686319500000|2023-06-09 14:05:00|5625|5620|5612|5604|5630|5624|5603|5594|0
1686319800000|2023-06-09 14:10:00|5611|5606|5616|5608|5627|5616|5607|5600|600
1686320100000|2023-06-09 14:15:00|5618|5610|5638|5632|5642|5632|5616|5608|300
1686320400000|2023-06-09 14:20:00|5639|5630|5631|5620|5640|5635|5628|5619|11719
1686320700000|2023-06-09 14:25:00|5630|5624|5638|5630|5640|5632|5624|5616|0
1686321000000|2023-06-09 14:30:00|5639|5632|5622|5616|5650|5644|5620|5616|160
1686321300000|2023-06-09 14:35:00|5624|5615|5604|5596|5624|5615|5604|5596|300
1686321600000|2023-06-09 14:40:00|5603|5594|5568|5560|5603|5594|5558|5551|0
1686321900000|2023-06-09 14:45:00|5566|5562|5538|5532|5568|5562|5538|5531|500
1686322200000|2023-06-09 14:50:00|5536|5531|5534|5528|5538|5532|5520|5512|100
1686322500000|2023-06-09 14:55:00|5535|5527|5542|5536|5553|5546|5534|5526|100
1686322800000|2023-06-09 15:00:00|5543|5535|5534|5528|5547|5540|5530|5523|200
1686323100000|2023-06-09 15:05:00|5535|5530|5558|5550|5562|5554|5534|5527|0
1686323400000|2023-06-09 15:10:00|5560|5552|5552|5546|5560|5554|5550|5544|217
1686323700000|2023-06-09 15:15:00|5550|5542|5538|5532|5550|5544|5530|5523|290
1686324000000|2023-06-09 15:20:00|5536|5530|5532|5526|5538|5530|5526|5520|0
1686324300000|2023-06-09 15:25:00|5534|5528|5504|5498|5534|5528|5504|5498|223
1686324600000|2023-06-09 15:30:00|5502|5496|5522|5514|5524|5516|5496|5488|829
1686324900000|2023-06-09 15:35:00|5523|5516|5520|5512|5530|5524|5520|5512|0
1686325200000|2023-06-09 15:40:00|5522|5514|5534|5527|5538|5530|5518|5510|200
1686325500000|2023-06-09 15:45:00|5535|5528|5522|5514|5537|5530|5518|5510|100
1686325800000|2023-06-09 15:50:00|5520|5516|5512|5504|5524|5516|5510|5503|0
1686326100000|2023-06-09 15:55:00|5510|5503|5509|5502|5514|5506|5502|5493|0
1686326400000|2023-06-09 16:00:00|5508|5501|5504|5496|5510|5502|5486|5476|100
1686326700000|2023-06-09 16:05:00|5506|5498|5492|5484|5506|5500|5488|5482|0
1686327000000|2023-06-09 16:10:00|5493|5486|5510|5504|5512|5506|5492|5484|0
1686327300000|2023-06-09 16:15:00|5512|5502|5512|5504|5518|5512|5506|5498|200
1686327600000|2023-06-09 16:20:00|5510|5502|5494|5487|5512|5504|5490|5484|0
1686327900000|2023-06-09 16:25:00|5492|5486|5482|5474|5494|5488|5470|5464|108
1686328200000|2023-06-09 16:30:00|5480|5476|5486|5480|5492|5485|5480|5474|0
1686328500000|2023-06-09 16:35:00|5484|5478|5463|5456|5484|5480|5460|5452|280
1686328800000|2023-06-09 16:40:00|5462|5458|5474|5468|5476|5471|5456|5448|0
1686329100000|2023-06-09 16:45:00|5475|5469|5482|5474|5482|5474|5470|5462|100
1686329400000|2023-06-09 16:50:00|5484|5476|5481|5474|5486|5480|5476|5470|0
1686329700000|2023-06-09 16:55:00|5480|5472|5490|5484|5490|5484|5472|5465|0
1686330000000|2023-06-09 17:00:00|5491|5482|5490|5482|5491|5484|5480|5474|0
1686330300000|2023-06-09 17:05:00|5491|5484|5496|5490|5496|5490|5486|5480|0
1686330600000|2023-06-09 17:10:00|5498|5488|5498|5492|5500|5494|5492|5484|0
1686330900000|2023-06-09 17:15:00|5496|5490|5486|5481|5498|5492|5486|5481|200
1686331200000|2023-06-09 17:20:00|5484|5480|5496|5490|5497|5490|5484|5477|0
1686331500000|2023-06-09 17:25:00|5494|5488|5500|5494|5506|5498|5494|5488|0
1686331800000|2023-06-09 17:30:00|5502|5492|5500|5494|5502|5496|5498|5492|0
1686332100000|2023-06-09 17:35:00|5496|5492|5500|5492|5500|5494|5492|5484|0
1686332400000|2023-06-09 17:40:00|5498|5494|5500|5494|5505|5498|5496|5490|100
1686332700000|2023-06-09 17:45:00|5502|5496|5492|5486|5504|5498|5490|5486|1104
1686333000000|2023-06-09 17:50:00|5494|5485|5504|5496|5505|5496|5490|5484|200
1686333300000|2023-06-09 17:55:00|5502|5498|5506|5500|5507|5500|5497|5493|0
1686333600000|2023-06-09 18:00:00|5504|5498|5498|5492|5504|5502|5498|5492|179
1686333900000|2023-06-09 18:05:00|5499|5494|5500|5494|5500|5494|5494|5488|100
1686334200000|2023-06-09 18:10:00|5502|5496|5494|5488|5502|5496|5493|5486|100
1686334500000|2023-06-09 18:15:00|5492|5487|5488|5482|5494|5487|5482|5476|200
1686334800000|2023-06-09 18:20:00|5490|5484|5500|5494|5503|5496|5488|5482|0
1686335100000|2023-06-09 18:25:00|5498|5492|5488|5482|5500|5492|5484|5474|100
1686335400000|2023-06-09 18:30:00|5490|5480|5482|5474|5490|5484|5474|5469|0
1686335700000|2023-06-09 18:35:00|5480|5476|5464|5458|5480|5476|5462|5457|100
1686336000000|2023-06-09 18:40:00|5462|5457|5472|5466|5472|5467|5462|5457|0
1686336300000|2023-06-09 18:45:00|5470|5467|5466|5460|5475|5468|5464|5458|0
1686336600000|2023-06-09 18:50:00|5468|5462|5470|5462|5472|5466|5463|5458|0
1686336900000|2023-06-09 18:55:00|5468|5463|5480|5474|5482|5477|5468|5463|100
1686337200000|2023-06-09 19:00:00|5482|5475|5482|5474|5485|5478|5474|5469|100
1686337500000|2023-06-09 19:05:00|5480|5472|5466|5460|5480|5474|5462|5458|300
1686337800000|2023-06-09 19:10:00|5468|5459|5470|5462|5470|5463|5464|5458|0
1686338100000|2023-06-09 19:15:00|5468|5464|5469|5462|5470|5466|5460|5454|0
1686338400000|2023-06-09 19:20:00|5470|5464|5466|5461|5473|5465|5466|5460|0
1686338700000|2023-06-09 19:25:00|5464|5460|5462|5456|5468|5462|5460|5454|100
1686339000000|2023-06-09 19:30:00|5464|5457|5468|5460|5470|5465|5462|5456|0
1686339300000|2023-06-09 19:35:00|5466|5462|5462|5457|5474|5466|5458|5452|0
1686339600000|2023-06-09 19:40:00|5464|5458|5466|5460|5474|5466|5462|5457|0
1686339900000|2023-06-09 19:45:00|5464|5459|5470|5458|5477|5468|5464|5458|100
1686340200000|2023-06-09 19:50:00|5469|5455|5472|5466|5472|5467|5464|5447|0
1686340500000|2023-06-09 19:55:00|5470|5465|5472|5456|5475|5467|5465|5452|300
1686576600000|2023-06-12 13:30:00|5518|5491|5478|5468|5518|5494|5471|5460|5035
1686576900000|2023-06-12 13:35:00|5480|5470|5488|5480|5492|5484|5454|5443|200
1686577200000|2023-06-12 13:40:00|5487|5478|5496|5488|5506|5496|5482|5470|1400
1686577500000|2023-06-12 13:45:00|5498|5490|5504|5496|5519|5512|5498|5490|300
1686577800000|2023-06-12 13:50:00|5502|5494|5502|5496|5516|5508|5488|5477|100
1686578100000|2023-06-12 13:55:00|5503|5494|5506|5498|5515|5510|5494|5485|200
1686578400000|2023-06-12 14:00:00|5507|5500|5520|5512|5534|5524|5506|5500|100
1686578700000|2023-06-12 14:05:00|5521|5514|5518|5510|5522|5514|5500|5490|565
1686579000000|2023-06-12 14:10:00|5516|5512|5526|5520|5529|5520|5510|5500|100
1686579300000|2023-06-12 14:15:00|5528|5518|5522|5514|5528|5518|5508|5500|300
1686579600000|2023-06-12 14:20:00|5520|5516|5534|5526|5537|5528|5517|5512|200
1686579900000|2023-06-12 14:25:00|5537|5528|5530|5525|5538|5528|5514|5505|200
1686580200000|2023-06-12 14:30:00|5528|5524|5522|5515|5530|5524|5518|5510|400
1686580500000|2023-06-12 14:35:00|5520|5516|5500|5493|5520|5516|5494|5488|100
1686580800000|2023-06-12 14:40:00|5498|5492|5516|5510|5516|5510|5494|5488|100
1686581100000|2023-06-12 14:45:00|5514|5508|5512|5506|5522|5516|5508|5502|100
1686581400000|2023-06-12 14:50:00|5514|5504|5494|5488|5514|5504|5494|5488|200
1686581700000|2023-06-12 14:55:00|5492|5487|5502|5494|5506|5500|5489|5484|600
1686582000000|2023-06-12 15:00:00|5504|5496|5497|5492|5506|5500|5497|5490|0
1686582300000|2023-06-12 15:05:00|5498|5490|5489|5484|5508|5500|5488|5482|500
1686582600000|2023-06-12 15:10:00|5492|5486|5507|5502|5509|5504|5492|5486|300
1686582900000|2023-06-12 15:15:00|5506|5501|5508|5502|5510|5504|5499|5494|200
1686583200000|2023-06-12 15:20:00|5506|5500|5496|5488|5508|5502|5489|5484|500
1686583500000|2023-06-12 15:25:00|5494|5490|5490|5484|5500|5492|5487|5482|300
1686583800000|2023-06-12 15:30:00|5491|5486|5498|5492|5503|5494|5490|5484|300
1686584100000|2023-06-12 15:35:00|5500|5494|5502|5496|5504|5498|5496|5490|200
1686584400000|2023-06-12 15:40:00|5503|5498|5501|5496|5507|5500|5500|5494|100
1686584700000|2023-06-12 15:45:00|5503|5498|5510|5504|5510|5504|5501|5496|200
1686585000000|2023-06-12 15:50:00|5508|5502|5508|5502|5516|5511|5508|5502|288
1686585300000|2023-06-12 15:55:00|5510|5504|5518|5512|5518|5512|5506|5502|0
1686585600000|2023-06-12 16:00:00|5519|5514|5509|5506|5520|5514|5509|5506|200
1686585900000|2023-06-12 16:05:00|5511|5505|5510|5504|5516|5510|5510|5504|400
1686586200000|2023-06-12 16:10:00|5511|5503|5498|5494|5511|5503|5493|5488|200
1686586500000|2023-06-12 16:15:00|5502|5492|5502|5496|5506|5500|5497|5492|1300
1686586800000|2023-06-12 16:20:00|5500|5495|5509|5502|5509|5502|5496|5492|500
1686587100000|2023-06-12 16:25:00|5508|5504|5510|5507|5515|5511|5508|5502|600
1686587400000|2023-06-12 16:30:00|5512|5508|5524|5518|5524|5518|5512|5506|200
1686587700000|2023-06-12 16:35:00|5522|5516|5525|5520|5530|5526|5522|5516|200
1686588000000|2023-06-12 16:40:00|5524|5522|5516|5514|5525|5522|5516|5509|0
1686588300000|2023-06-12 16:45:00|5520|5515|5520|5514|5522|5516|5514|5511|1700
1686588600000|2023-06-12 16:50:00|5522|5516|5520|5514|5524|5520|5518|5514|200
1686588900000|2023-06-12 16:55:00|5522|5516|5524|5520|5524|5520|5519|5514|100
1686589200000|2023-06-12 17:00:00|5522|5518|5522|5516|5529|5522|5519|5514|900
1686589500000|2023-06-12 17:05:00|5520|5514|5514|5508|5524|5518|5511|5506|283
1686589800000|2023-06-12 17:10:00|5512|5507|5514|5508|5516|5512|5512|5504|200
1686590100000|2023-06-12 17:15:00|5512|5510|5513|5508|5515|5510|5510|5504|100
1686590400000|2023-06-12 17:20:00|5512|5506|5507|5499|5512|5508|5506|5499|100
1686590700000|2023-06-12 17:25:00|5506|5502|5506|5500|5510|5504|5499|5494|800
1686591000000|2023-06-12 17:30:00|5504|5498|5502|5496|5510|5504|5498|5492|300
1686591300000|2023-06-12 17:35:00|5504|5498|5508|5503|5510|5504|5501|5496|200
1686591600000|2023-06-12 17:40:00|5506|5500|5514|5508|5517|5508|5504|5498|403
1686591900000|2023-06-12 17:45:00|5516|5510|5522|5516|5527|5520|5516|5510|400
1686592200000|2023-06-12 17:50:00|5524|5518|5524|5518|5526|5518|5520|5512|0
1686592500000|2023-06-12 17:55:00|5522|5516|5526|5520|5527|5522|5517|5512|100
1686592800000|2023-06-12 18:00:00|5527|5519|5524|5518|5527|5520|5517|5512|400
1686593100000|2023-06-12 18:05:00|5522|5516|5522|5516|5524|5518|5520|5514|0
1686593400000|2023-06-12 18:10:00|5524|5518|5524|5518|5529|5522|5519|5514|500
1686593700000|2023-06-12 18:15:00|5522|5520|5527|5522|5530|5524|5522|5518|600
1686594000000|2023-06-12 18:20:00|5530|5524|5526|5520|5530|5525|5524|5520|500
1686594300000|2023-06-12 18:25:00|5525|5522|5524|5518|5528|5522|5521|5516|526
1686594600000|2023-06-12 18:30:00|5522|5520|5528|5522|5530|5524|5522|5518|400
1686594900000|2023-06-12 18:35:00|5526|5521|5522|5516|5528|5521|5521|5516|717
1686595200000|2023-06-12 18:40:00|5524|5518|5522|5518|5524|5519|5519|5514|200
1686595500000|2023-06-12 18:45:00|5526|5520|5530|5526|5530|5526|5522|5518|100
1686595800000|2023-06-12 18:50:00|5532|5528|5536|5531|5537|5531|5529|5526|400
1686596100000|2023-06-12 18:55:00|5534|5528|5532|5527|5536|5528|5529|5524|200
1686596400000|2023-06-12 19:00:00|5530|5526|5532|5526|5532|5526|5526|5520|0
1686596700000|2023-06-12 19:05:00|5531|5524|5540|5533|5540|5533|5529|5524|200
1686597000000|2023-06-12 19:10:00|5538|5534|5536|5530|5544|5534|5534|5530|300
1686597300000|2023-06-12 19:15:00|5537|5532|5536|5530|5546|5538|5536|5530|600
1686597600000|2023-06-12 19:20:00|5534|5529|5531|5526|5534|5530|5527|5522|200
1686597900000|2023-06-12 19:25:00|5530|5528|5536|5530|5540|5532|5526|5522|400
1686598200000|2023-06-12 19:30:00|5538|5532|5537|5533|5538|5533|5530|5524|400
1686598500000|2023-06-12 19:35:00|5536|5532|5540|5536|5542|5536|5536|5530|200
1686598800000|2023-06-12 19:40:00|5542|5534|5536|5530|5548|5540|5535|5529|713
1686599100000|2023-06-12 19:45:00|5533|5528|5537|5528|5540|5532|5533|5528|300
1686599400000|2023-06-12 19:50:00|5540|5529|5532|5526|5547|5534|5532|5526|300
1686599700000|2023-06-12 19:55:00|5529|5528|5541|5528|5543|5532|5529|5526|2450
1686663000000|2023-06-13 13:30:00|5619|5601|5624|5612|5644|5628|5609|5590|2939
1686663300000|2023-06-13 13:35:00|5623|5614|5610|5597|5629|5616|5592|5581|400
1686663600000|2023-06-13 13:40:00|5608|5600|5628|5618|5644|5632|5603|5593|600
1686663900000|2023-06-13 13:45:00|5630|5620|5616|5604|5635|5626|5592|5581|510
1686664200000|2023-06-13 13:50:00|5614|5606|5624|5614|5627|5616|5594|5583|400
1686664500000|2023-06-13 13:55:00|5622|5612|5620|5610|5637|5628|5617|5607|500
1686664800000|2023-06-13 14:00:00|5624|5612|5650|5643|5650|5646|5614|5604|400
1686665100000|2023-06-13 14:05:00|5648|5642|5626|5617|5660|5650|5622|5613|1453
1686665400000|2023-06-13 14:10:00|5624|5618|5606|5598|5626|5618|5590|5582|100
1686665700000|2023-06-13 14:15:00|5604|5597|5596|5588|5606|5598|5574|5568|0
1686666000000|2023-06-13 14:20:00|5598|5590|5603|5598|5620|5610|5596|5588|200
1686666300000|2023-06-13 14:25:00|5605|5600|5606|5598|5614|5608|5598|5592|100
1686666600000|2023-06-13 14:30:00|5608|5600|5606|5598|5608|5600|5582|5576|0
1686666900000|2023-06-13 14:35:00|5604|5597|5612|5606|5615|5606|5600|5594|200
1686667200000|2023-06-13 14:40:00|5614|5608|5608|5600|5616|5610|5604|5596|0
1686667500000|2023-06-13 14:45:00|5606|5602|5612|5604|5612|5606|5592|5587|0
1686667800000|2023-06-13 14:50:00|5614|5606|5625|5616|5625|5616|5612|5606|1000
1686668100000|2023-06-13 14:55:00|5624|5618|5620|5610|5632|5624|5618|5610|100
1686668400000|2023-06-13 15:00:00|5618|5609|5623|5614|5628|5619|5613|5605|0
1686668700000|2023-06-13 15:05:00|5624|5616|5628|5620|5630|5622|5614|5607|0
1686669000000|2023-06-13 15:10:00|5627|5622|5638|5633|5644|5636|5625|5620|309
1686669300000|2023-06-13 15:15:00|5640|5632|5638|5628|5640|5635|5627|5617|400
1686669600000|2023-06-13 15:20:00|5636|5630|5632|5622|5642|5634|5630|5622|215
1686669900000|2023-06-13 15:25:00|5630|5620|5634|5626|5638|5630|5626|5618|100
1686670200000|2023-06-13 15:30:00|5636|5628|5624|5616|5636|5628|5624|5614|0
1686670500000|2023-06-13 15:35:00|5625|5614|5630|5622|5638|5628|5624|5614|100
1686670800000|2023-06-13 15:40:00|5628|5620|5627|5620|5632|5624|5621|5612|100
1686671100000|2023-06-13 15:45:00|5628|5618|5636|5628|5639|5631|5625|5616|200
1686671400000|2023-06-13 15:50:00|5634|5626|5634|5626|5638|5630|5628|5622|0
1686671700000|2023-06-13 15:55:00|5633|5628|5625|5616|5642|5634|5625|5616|100
1686672000000|2023-06-13 16:00:00|5624|5618|5626|5618|5628|5620|5616|5610|100
1686672300000|2023-06-13 16:05:00|5628|5620|5635|5629|5636|5629|5626|5618|300
1686672600000|2023-06-13 16:10:00|5637|5630|5635|5628|5643|5636|5635|5626|200
1686672900000|2023-06-13 16:15:00|5634|5630|5636|5628|5640|5633|5632|5626|100
1686673200000|2023-06-13 16:20:00|5635|5626|5613|5606|5635|5626|5612|5604|100
1686673500000|2023-06-13 16:25:00|5614|5604|5615|5608|5616|5608|5600|5592|200
1686673800000|2023-06-13 16:30:00|5614|5606|5626|5620|5629|5620|5614|5604|0
1686674100000|2023-06-13 16:35:00|5628|5618|5633|5626|5640|5633|5624|5618|377
1686674400000|2023-06-13 16:40:00|5636|5628|5638|5630|5644|5638|5636|5628|200
1686674700000|2023-06-13 16:45:00|5636|5628|5634|5628|5638|5630|5630|5624|200
1686675000000|2023-06-13 16:50:00|5635|5626|5636|5627|5645|5636|5635|5626|200
1686675300000|2023-06-13 16:55:00|5634|5628|5645|5638|5647|5640|5634|5626|200
1686675600000|2023-06-13 17:00:00|5648|5636|5653|5646|5656|5648|5644|5636|100
1686675900000|2023-06-13 17:05:00|5656|5648|5652|5644|5660|5654|5645|5641|344
1686676200000|2023-06-13 17:10:00|5650|5642|5644|5634|5650|5644|5634|5627|300
1686676500000|2023-06-13 17:15:00|5642|5632|5657|5648|5657|5649|5639|5632|100
1686676800000|2023-06-13 17:20:00|5658|5646|5656|5650|5658|5652|5652|5645|250
1686677100000|2023-06-13 17:25:00|5658|5652|5651|5645|5660|5652|5644|5638|100
1686677400000|2023-06-13 17:30:00|5652|5646|5660|5652|5665|5657|5649|5644|500
1686677700000|2023-06-13 17:35:00|5658|5650|5657|5650|5660|5654|5652|5644|100
1686678000000|2023-06-13 17:40:00|5660|5652|5665|5657|5668|5658|5658|5652|408
1686678300000|2023-06-13 17:45:00|5662|5658|5664|5656|5666|5660|5660|5656|300
1686678600000|2023-06-13 17:50:00|5663|5654|5658|5650|5663|5655|5654|5648|100
1686678900000|2023-06-13 17:55:00|5653|5648|5646|5638|5662|5654|5642|5636|300
1686679200000|2023-06-13 18:00:00|5644|5636|5634|5626|5650|5644|5632|5623|100
1686679500000|2023-06-13 18:05:00|5632|5628|5629|5622|5638|5630|5627|5622|100
1686679800000|2023-06-13 18:10:00|5628|5619|5630|5622|5630|5622|5613|5608|200
1686680100000|2023-06-13 18:15:00|5628|5620|5634|5626|5637|5628|5620|5614|100
1686680400000|2023-06-13 18:20:00|5635|5628|5632|5624|5638|5630|5629|5622|200
1686680700000|2023-06-13 18:25:00|5633|5626|5608|5600|5634|5626|5601|5592|200
1686681000000|2023-06-13 18:30:00|5607|5598|5614|5606|5615|5608|5599|5592|100
1686681300000|2023-06-13 18:35:00|5612|5604|5613|5606|5616|5608|5606|5600|200
1686681600000|2023-06-13 18:40:00|5612|5608|5611|5606|5618|5610|5607|5600|0
1686681900000|2023-06-13 18:45:00|5612|5604|5613|5606|5621|5612|5605|5600|300
1686682200000|2023-06-13 18:50:00|5616|5608|5626|5622|5628|5622|5616|5608|100
1686682500000|2023-06-13 18:55:00|5630|5620|5634|5626|5636|5630|5625|5618|200
1686682800000|2023-06-13 19:00:00|5635|5628|5635|5628|5636|5631|5632|5624|300
1686683100000|2023-06-13 19:05:00|5636|5630|5638|5630|5642|5635|5635|5628|200
1686683400000|2023-06-13 19:10:00|5636|5628|5638|5630|5642|5634|5632|5624|200
1686683700000|2023-06-13 19:15:00|5636|5628|5645|5638|5650|5642|5633|5626|200
1686684000000|2023-06-13 19:20:00|5648|5640|5643|5638|5655|5646|5643|5636|200
1686684300000|2023-06-13 19:25:00|5644|5636|5638|5632|5646|5639|5637|5630|100
1686684600000|2023-06-13 19:30:00|5640|5633|5640|5634|5642|5634|5637|5630|100
1686684900000|2023-06-13 19:35:00|5642|5633|5648|5638|5648|5639|5640|5633|300
1686685200000|2023-06-13 19:40:00|5646|5640|5644|5634|5656|5645|5637|5628|100
1686685500000|2023-06-13 19:45:00|5640|5636|5643|5636|5648|5640|5640|5632|100
1686685800000|2023-06-13 19:50:00|5646|5638|5643|5638|5651|5641|5640|5634|300
1686686100000|2023-06-13 19:55:00|5642|5636|5649|5644|5659|5646|5642|5636|1697
1686749400000|2023-06-14 13:30:00|5649|5629|5637|5628|5657|5644|5620|5608|2229
1686749700000|2023-06-14 13:35:00|5636|5626|5626|5618|5646|5634|5610|5598|500
1686750000000|2023-06-14 13:40:00|5628|5620|5662|5654|5666|5656|5628|5618|434
1686750300000|2023-06-14 13:45:00|5664|5656|5656|5648|5672|5664|5652|5644|100
1686750600000|2023-06-14 13:50:00|5654|5646|5630|5620|5659|5650|5626|5616|0
1686750900000|2023-06-14 13:55:00|5628|5622|5636|5630|5639|5630|5616|5610|1200
1686751200000|2023-06-14 14:00:00|5638|5628|5624|5616|5638|5630|5616|5610|100
1686751500000|2023-06-14 14:05:00|5622|5617|5628|5622|5632|5622|5614|5607|0
1686751800000|2023-06-14 14:10:00|5633|5620|5620|5614|5633|5624|5614|5606|200
1686752100000|2023-06-14 14:15:00|5622|5616|5652|5644|5654|5646|5620|5614|0
1686752400000|2023-06-14 14:20:00|5654|5646|5641|5634|5656|5648|5636|5626|100
1686752700000|2023-06-14 14:25:00|5642|5632|5640|5627|5644|5634|5628|5619|400
1686753000000|2023-06-14 14:30:00|5638|5626|5662|5654|5662|5656|5634|5626|100
1686753300000|2023-06-14 14:35:00|5660|5652|5662|5654|5667|5658|5648|5640|0
1686753600000|2023-06-14 14:40:00|5660|5656|5674|5666|5676|5668|5657|5652|0
1686753900000|2023-06-14 14:45:00|5675|5668|5686|5680|5689|5680|5670|5664|355
1686754200000|2023-06-14 14:50:00|5684|5682|5676|5670|5691|5685|5675|5668|316
1686754500000|2023-06-14 14:55:00|5674|5668|5672|5664|5679|5670|5664|5658|0
1686754800000|2023-06-14 15:00:00|5670|5666|5680|5672|5683|5674|5662|5658|0
1686755100000|2023-06-14 15:05:00|5678|5670|5686|5680|5688|5680|5674|5668|100
1686755400000|2023-06-14 15:10:00|5689|5682|5686|5680|5691|5684|5682|5676|103
1686755700000|2023-06-14 15:15:00|5688|5682|5680|5674|5690|5682|5680|5672|0
1686756000000|2023-06-14 15:20:00|5679|5676|5690|5684|5690|5684|5679|5674|0
1686756300000|2023-06-14 15:25:00|5693|5686|5694|5688|5696|5690|5685|5680|100
1686756600000|2023-06-14 15:30:00|5696|5690|5688|5682|5696|5690|5686|5680|200
1686756900000|2023-06-14 15:35:00|5690|5684|5695|5690|5697|5690|5686|5680|0
1686757200000|2023-06-14 15:40:00|5699|5692|5696|5689|5705|5700|5693|5688|400
1686757500000|2023-06-14 15:45:00|5694|5688|5690|5685|5700|5694|5684|5679|0
1686757800000|2023-06-14 15:50:00|5688|5683|5686|5680|5690|5683|5677|5671|200
1686758100000|2023-06-14 15:55:00|5684|5678|5692|5686|5693|5686|5680|5674|0
1686758400000|2023-06-14 16:00:00|5691|5684|5680|5673|5695|5688|5680|5671|200
1686758700000|2023-06-14 16:05:00|5682|5674|5690|5684|5693|5684|5676|5668|0
1686759000000|2023-06-14 16:10:00|5692|5686|5704|5698|5707|5702|5688|5684|300
1686759300000|2023-06-14 16:15:00|5703|5694|5710|5704|5714|5706|5697|5690|100
1686759600000|2023-06-14 16:20:00|5708|5703|5708|5702|5715|5708|5705|5700|510
1686759900000|2023-06-14 16:25:00|5706|5701|5706|5700|5708|5702|5702|5699|0
1686760200000|2023-06-14 16:30:00|5704|5699|5710|5704|5712|5708|5700|5693|400
1686760500000|2023-06-14 16:35:00|5709|5706|5703|5696|5712|5706|5700|5694|200
1686760800000|2023-06-14 16:40:00|5702|5698|5700|5695|5702|5698|5695|5689|379
1686761100000|2023-06-14 16:45:00|5698|5692|5702|5696|5704|5698|5697|5692|441
1686761400000|2023-06-14 16:50:00|5700|5698|5712|5706|5715|5706|5700|5698|200
1686761700000|2023-06-14 16:55:00|5711|5708|5710|5705|5717|5710|5705|5700|100
1686762000000|2023-06-14 17:00:00|5708|5703|5702|5694|5710|5703|5696|5691|400
1686762300000|2023-06-14 17:05:00|5700|5696|5698|5692|5702|5696|5694|5689|200
1686762600000|2023-06-14 17:10:00|5700|5691|5680|5674|5700|5692|5677|5674|200
1686762900000|2023-06-14 17:15:00|5679|5671|5668|5662|5680|5674|5668|5661|200
1686763200000|2023-06-14 17:20:00|5666|5659|5665|5660|5670|5664|5663|5658|0
1686763500000|2023-06-14 17:25:00|5664|5658|5661|5656|5665|5660|5661|5653|0
1686763800000|2023-06-14 17:30:00|5660|5653|5668|5662|5669|5662|5652|5646|200
1686764100000|2023-06-14 17:35:00|5666|5658|5662|5656|5668|5660|5658|5652|100
1686764400000|2023-06-14 17:40:00|5664|5658|5662|5656|5666|5660|5658|5652|200
1686764700000|2023-06-14 17:45:00|5664|5658|5666|5660|5668|5662|5662|5656|150
1686765000000|2023-06-14 17:50:00|5665|5662|5668|5663|5670|5664|5664|5659|0
1686765300000|2023-06-14 17:55:00|5666|5660|5671|5656|5675|5665|5664|5649|200
1686765600000|2023-06-14 18:00:00|5670|5653|5614|5605|5670|5653|5612|5597|862
1686765900000|2023-06-14 18:05:00|5615|5604|5596|5586|5616|5606|5560|5551|7888
1686766200000|2023-06-14 18:10:00|5594|5584|5595|5588|5623|5612|5589|5580|2699
1686766500000|2023-06-14 18:15:00|5594|5586|5577|5568|5602|5592|5567|5560|200
1686766800000|2023-06-14 18:20:00|5576|5570|5564|5556|5585|5576|5558|5548|200
1686767100000|2023-06-14 18:25:00|5562|5557|5574|5566|5579|5570|5550|5542|500
1686767400000|2023-06-14 18:30:00|5572|5564|5576|5568|5598|5584|5562|5554|500
1686767700000|2023-06-14 18:35:00|5578|5570|5602|5594|5620|5610|5574|5566|900
1686768000000|2023-06-14 18:40:00|5604|5595|5640|5632|5648|5636|5600|5592|700
1686768300000|2023-06-14 18:45:00|5642|5634|5658|5650|5660|5650|5628|5620|200
1686768600000|2023-06-14 18:50:00|5656|5652|5648|5640|5656|5652|5634|5624|300
1686768900000|2023-06-14 18:55:00|5646|5638|5638|5630|5656|5642|5636|5628|1500
1686769200000|2023-06-14 19:00:00|5640|5631|5648|5640|5655|5646|5638|5628|100
1686769500000|2023-06-14 19:05:00|5650|5642|5674|5669|5679|5670|5648|5642|800
1686769800000|2023-06-14 19:10:00|5676|5668|5640|5632|5676|5670|5640|5632|700
1686770100000|2023-06-14 19:15:00|5638|5633|5624|5618|5640|5634|5610|5602|400
1686770400000|2023-06-14 19:20:00|5622|5616|5650|5642|5656|5646|5622|5614|327
1686770700000|2023-06-14 19:25:00|5652|5644|5648|5642|5669|5660|5647|5634|100
1686771000000|2023-06-14 19:30:00|5649|5640|5652|5646|5659|5652|5638|5630|100
1686771300000|2023-06-14 19:35:00|5654|5648|5654|5648|5661|5655|5650|5644|575
1686771600000|2023-06-14 19:40:00|5652|5646|5652|5646|5658|5654|5650|5644|768
1686771900000|2023-06-14 19:45:00|5654|5648|5652|5640|5665|5655|5646|5640|3800
1686772200000|2023-06-14 19:50:00|5651|5635|5646|5638|5653|5644|5631|5623|700
1686772500000|2023-06-14 19:55:00|5648|5640|5664|5654|5667|5656|5648|5640|700
1686835800000|2023-06-15 13:30:00|5613|5588|5576|5566|5622|5605|5564|5553|14138
1686836100000|2023-06-15 13:35:00|5578|5568|5602|5594|5610|5598|5572|5561|1660
1686836400000|2023-06-15 13:40:00|5600|5592|5606|5598|5610|5600|5588|5578|200
1686836700000|2023-06-15 13:45:00|5607|5600|5614|5606|5620|5612|5596|5588|1412
1686837000000|2023-06-15 13:50:00|5616|5608|5616|5610|5634|5624|5614|5606|974
1686837300000|2023-06-15 13:55:00|5618|5606|5616|5608|5630|5622|5605|5598|400
1686837600000|2023-06-15 14:00:00|5618|5610|5636|5628|5638|5630|5615|5607|2426
1686837900000|2023-06-15 14:05:00|5638|5630|5660|5654|5669|5658|5629|5622|1284
1686838200000|2023-06-15 14:10:00|5662|5656|5652|5644|5669|5661|5650|5641|600
1686838500000|2023-06-15 14:15:00|5653|5646|5634|5626|5653|5646|5620|5613|600
1686838800000|2023-06-15 14:20:00|5635|5628|5646|5640|5652|5643|5624|5620|300
1686839100000|2023-06-15 14:25:00|5649|5642|5659|5651|5664|5660|5646|5638|300
1686839400000|2023-06-15 14:30:00|5662|5647|5640|5634|5662|5654|5633|5626|500
1686839700000|2023-06-15 14:35:00|5642|5632|5630|5624|5644|5636|5625|5620|200
1686840000000|2023-06-15 14:40:00|5631|5622|5650|5646|5654|5648|5630|5622|870
1686840300000|2023-06-15 14:45:00|5652|5648|5672|5667|5684|5675|5650|5648|0
1686840600000|2023-06-15 14:50:00|5670|5666|5658|5652|5672|5666|5650|5642|400
1686840900000|2023-06-15 14:55:00|5660|5653|5652|5647|5663|5657|5650|5644|200
1686841200000|2023-06-15 15:00:00|5654|5646|5648|5642|5654|5649|5638|5632|200
1686841500000|2023-06-15 15:05:00|5650|5641|5652|5646|5658|5652|5645|5637|480
1686841800000|2023-06-15 15:10:00|5654|5648|5656|5650|5661|5652|5645|5640|373
1686842100000|2023-06-15 15:15:00|5658|5652|5666|5658|5671|5665|5656|5650|200
1686842400000|2023-06-15 15:20:00|5664|5660|5660|5656|5673|5666|5660|5656|100
1686842700000|2023-06-15 15:25:00|5658|5655|5668|5664|5669|5664|5656|5651|100
1686843000000|2023-06-15 15:30:00|5669|5662|5666|5660|5670|5662|5660|5654|200
1686843300000|2023-06-15 15:35:00|5664|5662|5674|5670|5679|5673|5664|5658|300
1686843600000|2023-06-15 15:40:00|5671|5666|5672|5666|5680|5674|5670|5664|200
1686843900000|2023-06-15 15:45:00|5674|5665|5654|5648|5676|5668|5652|5646|100
1686844200000|2023-06-15 15:50:00|5652|5646|5658|5652|5658|5652|5650|5642|0
1686844500000|2023-06-15 15:55:00|5656|5650|5666|5660|5669|5663|5654|5648|100
1686844800000|2023-06-15 16:00:00|5668|5662|5676|5670|5678|5670|5666|5662|400
1686845100000|2023-06-15 16:05:00|5674|5669|5678|5672|5682|5674|5673|5666|100
1686845400000|2023-06-15 16:10:00|5676|5670|5656|5649|5678|5673|5656|5648|400
1686845700000|2023-06-15 16:15:00|5654|5648|5660|5654|5662|5656|5654|5646|100
1686846000000|2023-06-15 16:20:00|5658|5655|5664|5658|5669|5662|5658|5654|400
1686846300000|2023-06-15 16:25:00|5662|5656|5654|5646|5664|5658|5648|5644|200
1686846600000|2023-06-15 16:30:00|5656|5648|5645|5638|5662|5654|5644|5638|0
1686846900000|2023-06-15 16:35:00|5644|5640|5652|5644|5652|5646|5640|5634|0
1686847200000|2023-06-15 16:40:00|5650|5646|5654|5648|5661|5653|5648|5644|100
1686847500000|2023-06-15 16:45:00|5652|5646|5648|5642|5652|5648|5640|5633|2197
1686847800000|2023-06-15 16:50:00|5650|5644|5648|5640|5652|5646|5645|5638|200
1686848100000|2023-06-15 16:55:00|5646|5642|5670|5662|5671|5664|5646|5640|100
1686848400000|2023-06-15 17:00:00|5668|5664|5674|5666|5674|5670|5666|5663|400
1686848700000|2023-06-15 17:05:00|5672|5668|5664|5658|5674|5668|5664|5655|200
1686849000000|2023-06-15 17:10:00|5662|5656|5656|5650|5666|5660|5656|5650|200
1686849300000|2023-06-15 17:15:00|5654|5647|5664|5656|5664|5656|5654|5647|100
1686849600000|2023-06-15 17:20:00|5662|5658|5674|5668|5674|5668|5662|5656|200
1686849900000|2023-06-15 17:25:00|5672|5671|5683|5674|5683|5674|5670|5664|400
1686850200000|2023-06-15 17:30:00|5682|5676|5682|5681|5684|5681|5680|5674|100
1686850500000|2023-06-15 17:35:00|5684|5682|5688|5682|5693|5688|5682|5678|300
1686850800000|2023-06-15 17:40:00|5686|5681|5704|5698|5707|5700|5686|5681|699
1686851100000|2023-06-15 17:45:00|5706|5700|5710|5702|5713|5708|5704|5698|400
1686851400000|2023-06-15 17:50:00|5708|5704|5710|5705|5712|5706|5706|5700|0
1686851700000|2023-06-15 17:55:00|5712|5704|5704|5698|5712|5706|5702|5695|100
1686852000000|2023-06-15 18:00:00|5705|5700|5710|5704|5712|5704|5702|5698|300
1686852300000|2023-06-15 18:05:00|5712|5706|5712|5704|5715|5708|5704|5698|400
1686852600000|2023-06-15 18:10:00|5710|5706|5702|5696|5717|5710|5702|5696|400
1686852900000|2023-06-15 18:15:00|5704|5698|5686|5682|5704|5698|5686|5680|100
1686853200000|2023-06-15 18:20:00|5684|5680|5688|5682|5690|5684|5683|5676|200
1686853500000|2023-06-15 18:25:00|5690|5684|5702|5696|5707|5702|5690|5682|300
1686853800000|2023-06-15 18:30:00|5704|5698|5712|5706|5713|5706|5702|5696|400
1686854100000|2023-06-15 18:35:00|5715|5707|5712|5706|5717|5714|5709|5704|400
1686854400000|2023-06-15 18:40:00|5714|5708|5720|5714|5723|5716|5711|5706|500
1686854700000|2023-06-15 18:45:00|5718|5712|5718|5713|5720|5715|5712|5706|200
1686855000000|2023-06-15 18:50:00|5720|5712|5734|5730|5735|5730|5718|5712|600
1686855300000|2023-06-15 18:55:00|5732|5726|5732|5727|5739|5733|5728|5722|200
1686855600000|2023-06-15 19:00:00|5733|5728|5724|5716|5734|5728|5720|5714|400
1686855900000|2023-06-15 19:05:00|5722|5718|5726|5720|5729|5722|5716|5708|100
1686856200000|2023-06-15 19:10:00|5724|5718|5738|5734|5740|5734|5722|5716|0
1686856500000|2023-06-15 19:15:00|5742|5737|5720|5714|5743|5737|5720|5713|200
1686856800000|2023-06-15 19:20:00|5722|5712|5718|5712|5728|5720|5716|5710|0
1686857100000|2023-06-15 19:25:00|5716|5710|5722|5716|5722|5716|5711|5705|200
1686857400000|2023-06-15 19:30:00|5725|5718|5722|5716|5729|5723|5720|5714|300
1686857700000|2023-06-15 19:35:00|5724|5718|5724|5718|5729|5721|5718|5710|200
1686858000000|2023-06-15 19:40:00|5726|5720|5716|5710|5730|5724|5712|5707|590
1686858300000|2023-06-15 19:45:00|5718|5708|5732|5724|5732|5724|5714|5708|200
1686858600000|2023-06-15 19:50:00|5735|5726|5730|5722|5740|5735|5725|5718|700
1686858900000|2023-06-15 19:55:00|5728|5720|5727|5714|5728|5722|5712|5710|300
1686922200000|2023-06-16 13:30:00|5763|5756|5778|5771|5790|5778|5756|5745|8225
1686922500000|2023-06-16 13:35:00|5785|5772|5752|5744|5785|5777|5740|5731|4900
1686922800000|2023-06-16 13:40:00|5753|5746|5714|5710|5765|5753|5714|5708|3300
1686923100000|2023-06-16 13:45:00|5715|5707|5735|5728|5742|5732|5702|5697|3600
1686923400000|2023-06-16 13:50:00|5738|5730|5725|5720|5757|5752|5725|5717|1569
1686923700000|2023-06-16 13:55:00|5730|5722|5742|5726|5749|5738|5728|5718|1100
1686924000000|2023-06-16 14:00:00|5746|5722|5738|5730|5755|5742|5732|5722|500
1686924300000|2023-06-16 14:05:00|5739|5732|5730|5722|5740|5732|5712|5704|600
1686924600000|2023-06-16 14:10:00|5731|5724|5738|5730|5756|5746|5730|5722|300
1686924900000|2023-06-16 14:15:00|5736|5732|5728|5720|5743|5732|5722|5712|650
1686925200000|2023-06-16 14:20:00|5726|5718|5746|5738|5753|5742|5720|5711|100
1686925500000|2023-06-16 14:25:00|5748|5740|5760|5752|5762|5752|5735|5727|300
1686925800000|2023-06-16 14:30:00|5758|5754|5763|5758|5766|5758|5752|5744|400
1686926100000|2023-06-16 14:35:00|5768|5760|5770|5762|5775|5766|5754|5750|300
1686926400000|2023-06-16 14:40:00|5768|5760|5733|5728|5768|5760|5732|5726|300
1686926700000|2023-06-16 14:45:00|5734|5727|5730|5722|5734|5728|5710|5704|800
1686927000000|2023-06-16 14:50:00|5728|5720|5732|5726|5735|5726|5719|5714|400
1686927300000|2023-06-16 14:55:00|5735|5725|5731|5724|5741|5732|5728|5722|200
1686927600000|2023-06-16 15:00:00|5730|5722|5722|5714|5731|5724|5720|5712|560
1686927900000|2023-06-16 15:05:00|5720|5712|5732|5726|5735|5726|5716|5708|500
1686928200000|2023-06-16 15:10:00|5735|5728|5738|5732|5740|5734|5728|5724|500
1686928500000|2023-06-16 15:15:00|5740|5730|5725|5720|5740|5734|5725|5718|300
1686928800000|2023-06-16 15:20:00|5724|5718|5706|5698|5726|5722|5699|5691|1100
1686929100000|2023-06-16 15:25:00|5704|5696|5698|5692|5706|5700|5688|5680|200
1686929400000|2023-06-16 15:30:00|5699|5690|5700|5694|5707|5698|5696|5688|0
1686929700000|2023-06-16 15:35:00|5698|5693|5700|5692|5700|5694|5692|5686|200
1686930000000|2023-06-16 15:40:00|5702|5694|5696|5688|5705|5698|5687|5680|100
1686930300000|2023-06-16 15:45:00|5698|5690|5680|5672|5703|5696|5678|5672|100
1686930600000|2023-06-16 15:50:00|5678|5674|5684|5678|5687|5680|5670|5665|0
1686930900000|2023-06-16 15:55:00|5683|5680|5700|5694|5701|5694|5682|5680|100
1686931200000|2023-06-16 16:00:00|5703|5696|5698|5692|5703|5696|5694|5690|100
1686931500000|2023-06-16 16:05:00|5699|5694|5700|5692|5705|5696|5692|5684|1000
1686931800000|2023-06-16 16:10:00|5699|5694|5698|5692|5710|5702|5696|5691|300
1686932100000|2023-06-16 16:15:00|5700|5693|5711|5706|5711|5706|5696|5688|100
1686932400000|2023-06-16 16:20:00|5710|5704|5717|5710|5719|5712|5708|5702|200
1686932700000|2023-06-16 16:25:00|5718|5712|5718|5712|5723|5716|5716|5710|100
1686933000000|2023-06-16 16:30:00|5720|5710|5727|5722|5729|5722|5718|5710|100
1686933300000|2023-06-16 16:35:00|5728|5723|5724|5719|5728|5723|5720|5714|200
1686933600000|2023-06-16 16:40:00|5722|5716|5724|5718|5725|5719|5718|5712|200
1686933900000|2023-06-16 16:45:00|5722|5720|5744|5738|5748|5738|5722|5720|300
1686934200000|2023-06-16 16:50:00|5746|5740|5746|5740|5751|5744|5744|5738|200
1686934500000|2023-06-16 16:55:00|5747|5742|5747|5744|5753|5747|5746|5740|200
1686934800000|2023-06-16 17:00:00|5750|5746|5750|5744|5752|5746|5742|5736|0
1686935100000|2023-06-16 17:05:00|5751|5746|5736|5730|5752|5748|5734|5728|0
1686935400000|2023-06-16 17:10:00|5734|5728|5730|5724|5734|5728|5726|5718|200
1686935700000|2023-06-16 17:15:00|5732|5726|5731|5726|5736|5728|5727|5722|310
1686936000000|2023-06-16 17:20:00|5730|5724|5734|5730|5737|5731|5728|5720|400
1686936300000|2023-06-16 17:25:00|5732|5726|5726|5720|5739|5730|5723|5718|200
1686936600000|2023-06-16 17:30:00|5728|5718|5728|5722|5737|5730|5726|5718|100
1686936900000|2023-06-16 17:35:00|5726|5720|5738|5732|5740|5733|5726|5720|300
1686937200000|2023-06-16 17:40:00|5740|5731|5740|5734|5740|5735|5736|5730|100
1686937500000|2023-06-16 17:45:00|5738|5736|5730|5722|5738|5736|5726|5720|100
1686937800000|2023-06-16 17:50:00|5728|5724|5742|5736|5745|5736|5728|5722|200
1686938100000|2023-06-16 17:55:00|5743|5734|5748|5742|5749|5742|5738|5732|100
1686938400000|2023-06-16 18:00:00|5746|5740|5740|5734|5751|5744|5738|5732|0
1686938700000|2023-06-16 18:05:00|5738|5732|5748|5742|5748|5742|5738|5732|200
1686939000000|2023-06-16 18:10:00|5751|5744|5744|5738|5756|5746|5744|5738|300
1686939300000|2023-06-16 18:15:00|5746|5740|5746|5741|5750|5745|5744|5738|300
1686939600000|2023-06-16 18:20:00|5745|5740|5750|5744|5753|5744|5742|5735|300
1686939900000|2023-06-16 18:25:00|5752|5743|5740|5734|5752|5744|5740|5732|100
1686940200000|2023-06-16 18:30:00|5738|5732|5730|5724|5740|5734|5726|5718|100
1686940500000|2023-06-16 18:35:00|5732|5722|5740|5734|5745|5739|5730|5722|100
1686940800000|2023-06-16 18:40:00|5742|5735|5734|5728|5742|5736|5734|5727|100
1686941100000|2023-06-16 18:45:00|5736|5730|5736|5730|5742|5736|5734|5728|0
1686941400000|2023-06-16 18:50:00|5738|5728|5734|5728|5738|5733|5734|5728|100
1686941700000|2023-06-16 18:55:00|5736|5730|5724|5718|5738|5732|5724|5718|698
1686942000000|2023-06-16 19:00:00|5726|5716|5724|5718|5727|5720|5714|5708|0
1686942300000|2023-06-16 19:05:00|5722|5716|5706|5702|5724|5718|5706|5702|200
1686942600000|2023-06-16 19:10:00|5710|5704|5696|5690|5712|5706|5696|5690|200
1686942900000|2023-06-16 19:15:00|5698|5692|5708|5704|5713|5704|5696|5690|100
1686943200000|2023-06-16 19:20:00|5710|5706|5714|5708|5718|5712|5710|5704|100
1686943500000|2023-06-16 19:25:00|5712|5706|5708|5702|5714|5708|5706|5700|200
1686943800000|2023-06-16 19:30:00|5709|5704|5724|5718|5728|5721|5708|5702|200
1686944100000|2023-06-16 19:35:00|5726|5720|5734|5728|5736|5728|5724|5718|200
1686944400000|2023-06-16 19:40:00|5732|5726|5730|5725|5736|5728|5727|5725|100
1686944700000|2023-06-16 19:45:00|5728|5726|5734|5725|5740|5733|5728|5725|215
1686945000000|2023-06-16 19:50:00|5740|5728|5736|5730|5746|5736|5732|5725|400
1686945300000|2023-06-16 19:55:00|5737|5728|5740|5730|5745|5736|5729|5720|18363
1687267800000|2023-06-20 13:30:00|5730|5700|5758|5748|5760|5754|5708|5683|8867
1687268100000|2023-06-20 13:35:00|5760|5745|5793|5782|5793|5783|5758|5745|700
1687268400000|2023-06-20 13:40:00|5794|5786|5796|5786|5807|5797|5774|5762|2604
1687268700000|2023-06-20 13:45:00|5794|5783|5812|5804|5815|5807|5774|5762|765
1687269000000|2023-06-20 13:50:00|5810|5802|5768|5760|5812|5804|5768|5759|900
1687269300000|2023-06-20 13:55:00|5766|5757|5730|5720|5770|5762|5730|5720|600
1687269600000|2023-06-20 14:00:00|5728|5724|5730|5722|5734|5726|5712|5702|200
1687269900000|2023-06-20 14:05:00|5728|5720|5724|5718|5732|5726|5714|5704|100
1687270200000|2023-06-20 14:10:00|5723|5716|5718|5710|5741|5732|5716|5706|100
1687270500000|2023-06-20 14:15:00|5716|5708|5686|5680|5716|5708|5684|5675|100
1687270800000|2023-06-20 14:20:00|5684|5678|5676|5668|5692|5679|5673|5665|600
1687271100000|2023-06-20 14:25:00|5674|5667|5652|5646|5676|5668|5650|5644|100
1687271400000|2023-06-20 14:30:00|5650|5645|5674|5668|5675|5670|5648|5640|828
1687271700000|2023-06-20 14:35:00|5672|5666|5650|5644|5674|5666|5648|5642|300
1687272000000|2023-06-20 14:40:00|5652|5642|5660|5654|5670|5664|5650|5642|200
1687272300000|2023-06-20 14:45:00|5662|5652|5655|5649|5669|5662|5648|5642|0
1687272600000|2023-06-20 14:50:00|5656|5650|5642|5634|5658|5652|5638|5631|400
1687272900000|2023-06-20 14:55:00|5640|5632|5646|5641|5655|5648|5636|5630|900
1687273200000|2023-06-20 15:00:00|5647|5642|5654|5648|5657|5650|5638|5630|400
1687273500000|2023-06-20 15:05:00|5656|5650|5660|5652|5666|5660|5654|5648|0
1687273800000|2023-06-20 15:10:00|5658|5654|5648|5642|5662|5657|5645|5638|300
1687274100000|2023-06-20 15:15:00|5646|5640|5658|5654|5663|5656|5642|5633|600
1687274400000|2023-06-20 15:20:00|5660|5652|5650|5642|5662|5656|5650|5641|300
1687274700000|2023-06-20 15:25:00|5648|5640|5658|5653|5658|5653|5642|5636|100
1687275000000|2023-06-20 15:30:00|5661|5654|5662|5658|5670|5664|5658|5652|600
1687275300000|2023-06-20 15:35:00|5660|5654|5672|5668|5675|5668|5659|5654|400
1687275600000|2023-06-20 15:40:00|5670|5664|5658|5653|5672|5666|5657|5651|500
1687275900000|2023-06-20 15:45:00|5656|5651|5666|5660|5668|5661|5656|5650|474
1687276200000|2023-06-20 15:50:00|5667|5658|5666|5660|5675|5670|5664|5658|1100
1687276500000|2023-06-20 15:55:00|5668|5662|5654|5645|5670|5664|5653|5645|100
1687276800000|2023-06-20 16:00:00|5656|5648|5645|5639|5658|5651|5644|5637|200
1687277100000|2023-06-20 16:05:00|5646|5640|5652|5646|5654|5649|5646|5639|200
1687277400000|2023-06-20 16:10:00|5654|5648|5668|5662|5672|5668|5652|5646|600
1687277700000|2023-06-20 16:15:00|5670|5664|5672|5668|5675|5670|5668|5662|100
1687278000000|2023-06-20 16:20:00|5674|5666|5688|5682|5688|5682|5670|5664|305
1687278300000|2023-06-20 16:25:00|5686|5680|5697|5692|5702|5696|5686|5680|200
1687278600000|2023-06-20 16:30:00|5699|5694|5702|5696|5702|5697|5692|5688|700
1687278900000|2023-06-20 16:35:00|5703|5698|5702|5696|5708|5703|5692|5685|1200
1687279200000|2023-06-20 16:40:00|5703|5699|5706|5700|5717|5710|5703|5696|400
1687279500000|2023-06-20 16:45:00|5707|5698|5718|5711|5718|5712|5702|5695|0
1687279800000|2023-06-20 16:50:00|5719|5712|5712|5705|5722|5718|5712|5705|1471
1687280100000|2023-06-20 16:55:00|5714|5704|5725|5720|5727|5721|5710|5704|100
1687280400000|2023-06-20 17:00:00|5726|5722|5720|5714|5728|5722|5718|5712|200
1687280700000|2023-06-20 17:05:00|5721|5712|5732|5727|5734|5728|5715|5710|200
1687281000000|2023-06-20 17:10:00|5730|5724|5734|5729|5736|5733|5724|5717|478
1687281300000|2023-06-20 17:15:00|5736|5730|5732|5726|5741|5735|5730|5721|0
1687281600000|2023-06-20 17:20:00|5731|5724|5734|5728|5738|5733|5726|5719|442
1687281900000|2023-06-20 17:25:00|5732|5726|5726|5720|5734|5728|5724|5717|100
1687282200000|2023-06-20 17:30:00|5724|5718|5732|5726|5734|5728|5724|5718|0
1687282500000|2023-06-20 17:35:00|5731|5724|5728|5722|5734|5730|5724|5717|100
1687282800000|2023-06-20 17:40:00|5729|5724|5730|5724|5737|5730|5728|5722|0
1687283100000|2023-06-20 17:45:00|5731|5726|5740|5734|5742|5737|5730|5724|400
1687283400000|2023-06-20 17:50:00|5737|5736|5734|5726|5743|5739|5734|5726|100
1687283700000|2023-06-20 17:55:00|5736|5728|5734|5728|5738|5733|5730|5723|300
1687284000000|2023-06-20 18:00:00|5732|5726|5740|5734|5742|5734|5732|5726|100
1687284300000|2023-06-20 18:05:00|5741|5736|5748|5742|5755|5747|5741|5734|330
1687284600000|2023-06-20 18:10:00|5750|5740|5762|5756|5762|5756|5748|5740|0
1687284900000|2023-06-20 18:15:00|5763|5758|5764|5758|5768|5762|5760|5754|100
1687285200000|2023-06-20 18:20:00|5765|5760|5770|5765|5774|5767|5764|5757|100
1687285500000|2023-06-20 18:25:00|5771|5766|5766|5758|5774|5770|5762|5755|900
1687285800000|2023-06-20 18:30:00|5767|5760|5746|5744|5769|5763|5743|5737|400
1687286100000|2023-06-20 18:35:00|5748|5742|5748|5742|5752|5747|5742|5735|200
1687286400000|2023-06-20 18:40:00|5749|5740|5753|5748|5753|5748|5740|5736|400
1687286700000|2023-06-20 18:45:00|5752|5746|5758|5755|5758|5755|5750|5744|0
1687287000000|2023-06-20 18:50:00|5759|5756|5756|5748|5760|5756|5754|5748|300
1687287300000|2023-06-20 18:55:00|5754|5750|5764|5758|5766|5761|5754|5748|200
1687287600000|2023-06-20 19:00:00|5765|5760|5750|5744|5768|5763|5748|5741|200
1687287900000|2023-06-20 19:05:00|5751|5746|5752|5748|5754|5749|5748|5742|887
1687288200000|2023-06-20 19:10:00|5750|5744|5760|5754|5761|5754|5744|5736|600
1687288500000|2023-06-20 19:15:00|5761|5756|5760|5754|5762|5758|5754|5748|400
1687288800000|2023-06-20 19:20:00|5761|5756|5768|5762|5770|5765|5759|5754|300
1687289100000|2023-06-20 19:25:00|5770|5764|5778|5773|5778|5773|5765|5760|100
1687289400000|2023-06-20 19:30:00|5779|5772|5774|5768|5784|5776|5770|5762|200
1687289700000|2023-06-20 19:35:00|5772|5766|5766|5760|5774|5768|5764|5757|300
1687290000000|2023-06-20 19:40:00|5764|5758|5774|5770|5775|5772|5764|5758|3500
1687290300000|2023-06-20 19:45:00|5776|5772|5780|5768|5780|5773|5768|5762|500
1687290600000|2023-06-20 19:50:00|5778|5766|5770|5765|5788|5774|5770|5757|0
1687290900000|2023-06-20 19:55:00|5768|5758|5760|5753|5768|5763|5757|5752|788
1687354200000|2023-06-21 13:30:00|5750|5741|5769|5758|5800|5784|5750|5741|5042
1687354500000|2023-06-21 13:35:00|5772|5760|5768|5758|5798|5790|5752|5743|874
1687354800000|2023-06-21 13:40:00|5766|5760|5750|5745|5777|5768|5748|5733|8613
1687355100000|2023-06-21 13:45:00|5749|5740|5746|5738|5758|5752|5724|5714|2720
1687355400000|2023-06-21 13:50:00|5744|5736|5730|5722|5762|5752|5728|5718|600
1687355700000|2023-06-21 13:55:00|5732|5724|5700|5694|5748|5733|5698|5690|2220
1687356000000|2023-06-21 14:00:00|5701|5695|5679|5672|5704|5695|5656|5648|600
1687356300000|2023-06-21 14:05:00|5680|5674|5670|5662|5690|5682|5662|5652|800
1687356600000|2023-06-21 14:10:00|5672|5663|5679|5673|5694|5684|5670|5662|600
1687356900000|2023-06-21 14:15:00|5678|5670|5684|5678|5704|5694|5676|5668|300
1687357200000|2023-06-21 14:20:00|5682|5673|5682|5677|5694|5686|5675|5666|500
1687357500000|2023-06-21 14:25:00|5681|5671|5672|5666|5688|5680|5664|5656|1135
1687357800000|2023-06-21 14:30:00|5674|5668|5701|5696|5702|5696|5673|5666|229
1687358100000|2023-06-21 14:35:00|5702|5692|5702|5696|5705|5696|5684|5676|200
1687358400000|2023-06-21 14:40:00|5701|5698|5655|5650|5706|5698|5655|5650|300
1687358700000|2023-06-21 14:45:00|5656|5648|5642|5637|5656|5650|5638|5629|500
1687359000000|2023-06-21 14:50:00|5640|5634|5644|5636|5646|5638|5630|5623|1946
1687359300000|2023-06-21 14:55:00|5642|5638|5650|5642|5650|5642|5634|5626|0
1687359600000|2023-06-21 15:00:00|5652|5644|5626|5618|5660|5652|5624|5616|100
1687359900000|2023-06-21 15:05:00|5628|5620|5610|5602|5634|5626|5608|5602|600
1687360200000|2023-06-21 15:10:00|5612|5604|5614|5606|5620|5612|5608|5600|406
1687360500000|2023-06-21 15:15:00|5616|5608|5608|5601|5618|5612|5607|5600|300
1687360800000|2023-06-21 15:20:00|5606|5599|5628|5623|5636|5628|5606|5596|1650
1687361100000|2023-06-21 15:25:00|5629|5624|5646|5641|5648|5641|5628|5623|200
1687361400000|2023-06-21 15:30:00|5644|5638|5646|5638|5646|5640|5636|5630|0
1687361700000|2023-06-21 15:35:00|5644|5640|5650|5645|5658|5650|5644|5638|0
1687362000000|2023-06-21 15:40:00|5648|5642|5634|5628|5651|5644|5634|5626|100
1687362300000|2023-06-21 15:45:00|5635|5626|5638|5632|5640|5632|5632|5624|257
1687362600000|2023-06-21 15:50:00|5636|5631|5614|5608|5638|5631|5614|5608|300
1687362900000|2023-06-21 15:55:00|5613|5610|5610|5602|5624|5616|5608|5602|260
1687363200000|2023-06-21 16:00:00|5608|5604|5620|5614|5620|5614|5606|5600|500
1687363500000|2023-06-21 16:05:00|5622|5616|5630|5624|5636|5631|5620|5616|100
1687363800000|2023-06-21 16:10:00|5632|5622|5621|5614|5632|5622|5612|5604|0
1687364100000|2023-06-21 16:15:00|5622|5612|5631|5628|5644|5636|5620|5612|0
1687364400000|2023-06-21 16:20:00|5634|5627|5636|5630|5642|5636|5630|5623|500
1687364700000|2023-06-21 16:25:00|5637|5632|5636|5630|5640|5635|5630|5622|100
1687365000000|2023-06-21 16:30:00|5634|5632|5644|5636|5644|5638|5630|5624|100
1687365300000|2023-06-21 16:35:00|5642|5638|5642|5636|5649|5643|5638|5632|0
1687365600000|2023-06-21 16:40:00|5644|5634|5646|5642|5648|5643|5638|5632|439
1687365900000|2023-06-21 16:45:00|5644|5638|5630|5623|5646|5640|5630|5622|300
1687366200000|2023-06-21 16:50:00|5632|5624|5638|5632|5646|5639|5630|5623|100
1687366500000|2023-06-21 16:55:00|5636|5631|5614|5606|5638|5633|5610|5604|1000
1687366800000|2023-06-21 17:00:00|5612|5608|5624|5618|5624|5618|5608|5599|0
1687367100000|2023-06-21 17:05:00|5622|5620|5632|5626|5632|5626|5622|5618|100
1687367400000|2023-06-21 17:10:00|5633|5628|5626|5618|5634|5629|5622|5615|200
1687367700000|2023-06-21 17:15:00|5624|5616|5632|5626|5634|5630|5622|5616|200
1687368000000|2023-06-21 17:20:00|5630|5624|5614|5608|5632|5627|5614|5608|200
1687368300000|2023-06-21 17:25:00|5616|5605|5616|5610|5624|5618|5612|5605|1600
1687368600000|2023-06-21 17:30:00|5618|5612|5628|5622|5630|5624|5618|5610|0
1687368900000|2023-06-21 17:35:00|5626|5620|5630|5625|5630|5625|5620|5613|100
1687369200000|2023-06-21 17:40:00|5628|5622|5621|5616|5632|5625|5618|5611|300
1687369500000|2023-06-21 17:45:00|5622|5614|5636|5631|5637|5632|5620|5614|311
1687369800000|2023-06-21 17:50:00|5634|5632|5639|5632|5640|5635|5634|5626|400
1687370100000|2023-06-21 17:55:00|5638|5630|5646|5640|5650|5644|5634|5628|300
1687370400000|2023-06-21 18:00:00|5648|5642|5640|5632|5650|5644|5638|5632|100
1687370700000|2023-06-21 18:05:00|5638|5634|5642|5636|5646|5640|5634|5627|300
1687371000000|2023-06-21 18:10:00|5643|5634|5660|5657|5660|5657|5642|5634|0
1687371300000|2023-06-21 18:15:00|5661|5658|5668|5662|5668|5662|5660|5654|600
1687371600000|2023-06-21 18:20:00|5669|5660|5671|5664|5672|5667|5662|5656|400
1687371900000|2023-06-21 18:25:00|5670|5666|5670|5664|5672|5667|5664|5658|100
1687372200000|2023-06-21 18:30:00|5671|5667|5672|5666|5677|5670|5666|5659|471
1687372500000|2023-06-21 18:35:00|5670|5664|5673|5670|5676|5671|5664|5658|100
1687372800000|2023-06-21 18:40:00|5674|5668|5670|5664|5674|5670|5666|5653|628
1687373100000|2023-06-21 18:45:00|5668|5662|5660|5654|5670|5664|5658|5650|850
1687373400000|2023-06-21 18:50:00|5661|5656|5674|5668|5676|5670|5661|5656|0
1687373700000|2023-06-21 18:55:00|5672|5666|5678|5672|5679|5674|5668|5661|0
1687374000000|2023-06-21 19:00:00|5676|5670|5654|5650|5678|5672|5654|5650|800
1687374300000|2023-06-21 19:05:00|5652|5649|5658|5652|5660|5654|5648|5641|400
1687374600000|2023-06-21 19:10:00|5659|5654|5668|5664|5672|5666|5658|5650|100
1687374900000|2023-06-21 19:15:00|5670|5666|5666|5660|5674|5668|5664|5658|600
1687375200000|2023-06-21 19:20:00|5664|5658|5650|5643|5664|5658|5650|5643|0
1687375500000|2023-06-21 19:25:00|5652|5646|5648|5642|5654|5650|5644|5637|400
1687375800000|2023-06-21 19:30:00|5649|5644|5638|5632|5652|5647|5638|5631|200
1687376100000|2023-06-21 19:35:00|5637|5629|5627|5622|5638|5632|5622|5614|1860
1687376400000|2023-06-21 19:40:00|5628|5620|5640|5634|5641|5634|5628|5620|700
1687376700000|2023-06-21 19:45:00|5642|5632|5642|5632|5646|5640|5635|5630|0
1687377000000|2023-06-21 19:50:00|5639|5631|5632|5626|5644|5636|5628|5618|200
1687377300000|2023-06-21 19:55:00|5630|5624|5614|5608|5632|5626|5611|5605|1400
1687440600000|2023-06-22 13:30:00|5610|5582|5604|5596|5624|5614|5574|5560|2862
1687440900000|2023-06-22 13:35:00|5602|5594|5584|5576|5604|5596|5564|5553|2286
1687441200000|2023-06-22 13:40:00|5582|5574|5564|5554|5582|5574|5558|5553|1858
1687441500000|2023-06-22 13:45:00|5562|5556|5588|5580|5601|5590|5560|5550|100
1687441800000|2023-06-22 13:50:00|5590|5582|5566|5559|5602|5590|5564|5555|200
1687442100000|2023-06-22 13:55:00|5568|5560|5595|5565|5595|5584|5564|5558|200
1687442400000|2023-06-22 14:00:00|5596|5571|5568|5560|5600|5586|5566|5557|200
1687442700000|2023-06-22 14:05:00|5570|5562|5560|5552|5570|5564|5552|5543|1800
1687443000000|2023-06-22 14:10:00|5558|5554|5604|5598|5606|5600|5558|5554|1100
1687443300000|2023-06-22 14:15:00|5602|5596|5602|5596|5612|5604|5590|5584|900
1687443600000|2023-06-22 14:20:00|5604|5598|5578|5572|5610|5602|5572|5566|700
1687443900000|2023-06-22 14:25:00|5580|5574|5588|5575|5593|5584|5572|5563|0
1687444200000|2023-06-22 14:30:00|5589|5569|5578|5570|5589|5580|5576|5569|200
1687444500000|2023-06-22 14:35:00|5576|5572|5564|5558|5580|5574|5564|5556|517
1687444800000|2023-06-22 14:40:00|5566|5557|5533|5528|5568|5562|5530|5523|500
1687445100000|2023-06-22 14:45:00|5532|5524|5544|5536|5545|5536|5522|5518|1876
1687445400000|2023-06-22 14:50:00|5542|5538|5526|5520|5548|5542|5526|5519|200
1687445700000|2023-06-22 14:55:00|5524|5518|5536|5527|5537|5532|5522|5515|100
1687446000000|2023-06-22 15:00:00|5537|5521|5556|5550|5560|5554|5537|5521|600
1687446300000|2023-06-22 15:05:00|5558|5552|5562|5556|5575|5566|5558|5552|100
1687446600000|2023-06-22 15:10:00|5564|5554|5556|5548|5564|5558|5552|5545|100
1687446900000|2023-06-22 15:15:00|5554|5550|5568|5562|5573|5566|5554|5546|200
1687447200000|2023-06-22 15:20:00|5570|5560|5552|5546|5577|5572|5548|5540|300
1687447500000|2023-06-22 15:25:00|5554|5548|5560|5554|5563|5556|5552|5546|0
1687447800000|2023-06-22 15:30:00|5562|5556|5572|5564|5579|5570|5556|5549|0
1687448100000|2023-06-22 15:35:00|5574|5566|5576|5570|5586|5578|5574|5564|0
1687448400000|2023-06-22 15:40:00|5574|5569|5598|5592|5600|5594|5574|5568|0
1687448700000|2023-06-22 15:45:00|5600|5594|5606|5598|5607|5598|5596|5588|0
1687449000000|2023-06-22 15:50:00|5608|5603|5598|5592|5610|5604|5598|5590|100
1687449300000|2023-06-22 15:55:00|5596|5590|5608|5602|5609|5602|5590|5584|100
1687449600000|2023-06-22 16:00:00|5606|5600|5594|5586|5606|5602|5584|5578|0
1687449900000|2023-06-22 16:05:00|5592|5588|5596|5588|5599|5592|5586|5580|0
1687450200000|2023-06-22 16:10:00|5594|5590|5584|5578|5596|5590|5584|5578|0
1687450500000|2023-06-22 16:15:00|5586|5580|5586|5579|5591|5584|5578|5570|600
1687450800000|2023-06-22 16:20:00|5584|5578|5602|5596|5605|5598|5582|5576|100
1687451100000|2023-06-22 16:25:00|5604|5594|5598|5592|5604|5596|5590|5584|0
1687451400000|2023-06-22 16:30:00|5600|5594|5606|5600|5609|5603|5594|5588|200
1687451700000|2023-06-22 16:35:00|5604|5598|5602|5596|5610|5604|5600|5594|0
1687452000000|2023-06-22 16:40:00|5600|5594|5600|5594|5604|5598|5596|5589|0
1687452300000|2023-06-22 16:45:00|5598|5592|5594|5586|5604|5596|5590|5583|0
1687452600000|2023-06-22 16:50:00|5592|5588|5590|5584|5596|5588|5588|5582|0
1687452900000|2023-06-22 16:55:00|5592|5586|5602|5596|5604|5598|5590|5584|0
1687453200000|2023-06-22 17:00:00|5604|5594|5576|5570|5604|5598|5576|5570|1500
1687453500000|2023-06-22 17:05:00|5574|5569|5590|5585|5595|5588|5574|5568|100
1687453800000|2023-06-22 17:10:00|5592|5586|5596|5590|5601|5592|5592|5585|0
1687454100000|2023-06-22 17:15:00|5594|5588|5598|5590|5601|5594|5588|5582|100
1687454400000|2023-06-22 17:20:00|5596|5589|5597|5592|5601|5596|5592|5586|100
1687454700000|2023-06-22 17:25:00|5600|5594|5598|5592|5600|5594|5594|5588|0
1687455000000|2023-06-22 17:30:00|5600|5594|5600|5594|5606|5596|5596|5588|0
1687455300000|2023-06-22 17:35:00|5602|5596|5602|5594|5604|5596|5596|5590|0
1687455600000|2023-06-22 17:40:00|5600|5596|5608|5600|5611|5602|5600|5594|100
1687455900000|2023-06-22 17:45:00|5606|5602|5608|5603|5608|5603|5604|5598|0
1687456200000|2023-06-22 17:50:00|5606|5600|5600|5594|5608|5600|5598|5591|100
1687456500000|2023-06-22 17:55:00|5602|5596|5602|5596|5607|5600|5598|5592|100
1687456800000|2023-06-22 18:00:00|5604|5594|5608|5602|5610|5604|5600|5594|0
1687457100000|2023-06-22 18:05:00|5610|5604|5604|5598|5613|5606|5604|5598|0
1687457400000|2023-06-22 18:10:00|5602|5597|5610|5602|5613|5606|5602|5596|0
1687457700000|2023-06-22 18:15:00|5612|5604|5606|5598|5612|5606|5604|5598|100
1687458000000|2023-06-22 18:20:00|5608|5600|5604|5596|5610|5602|5602|5594|0
1687458300000|2023-06-22 18:25:00|5602|5598|5612|5606|5615|5608|5602|5596|0
1687458600000|2023-06-22 18:30:00|5610|5605|5606|5600|5617|5610|5600|5594|100
1687458900000|2023-06-22 18:35:00|5604|5598|5612|5606|5615|5608|5602|5596|0
1687459200000|2023-06-22 18:40:00|5614|5605|5612|5604|5614|5606|5608|5602|0
1687459500000|2023-06-22 18:45:00|5610|5606|5612|5604|5612|5606|5608|5602|0
1687459800000|2023-06-22 18:50:00|5610|5606|5612|5606|5617|5611|5610|5602|100
1687460100000|2023-06-22 18:55:00|5614|5608|5616|5608|5619|5611|5612|5606|700
1687460400000|2023-06-22 19:00:00|5614|5610|5612|5606|5616|5610|5608|5602|100
1687460700000|2023-06-22 19:05:00|5614|5608|5618|5611|5621|5614|5612|5606|0
1687461000000|2023-06-22 19:10:00|5616|5610|5612|5606|5618|5612|5608|5602|0
1687461300000|2023-06-22 19:15:00|5610|5604|5608|5602|5612|5606|5604|5589|0
1687461600000|2023-06-22 19:20:00|5610|5604|5602|5596|5610|5604|5600|5593|0
1687461900000|2023-06-22 19:25:00|5600|5595|5596|5590|5602|5596|5594|5588|2346
1687462200000|2023-06-22 19:30:00|5594|5588|5592|5586|5596|5590|5586|5580|800
1687462500000|2023-06-22 19:35:00|5594|5588|5598|5592|5599|5592|5592|5586|300
1687462800000|2023-06-22 19:40:00|5601|5594|5597|5594|5604|5596|5594|5589|400
1687463100000|2023-06-22 19:45:00|5600|5596|5604|5594|5608|5603|5598|5594|200
1687463400000|2023-06-22 19:50:00|5606|5595|5606|5601|5617|5602|5598|5592|100
1687463700000|2023-06-22 19:55:00|5611|5602|5610|5602|5619|5606|5602|5596|302
1687527000000|2023-06-23 13:30:00|5558|5526|5544|5537|5558|5543|5514|5500|14807
1687527300000|2023-06-23 13:35:00|5543|5538|5532|5526|5551|5543|5526|5521|5600
1687527600000|2023-06-23 13:40:00|5531|5524|5517|5507|5534|5530|5510|5504|1900
1687527900000|2023-06-23 13:45:00|5531|5501|5478|5473|5539|5512|5478|5471|15105
1687528200000|2023-06-23 13:50:00|5479|5474|5497|5492|5502|5495|5466|5461|800
1687528500000|2023-06-23 13:55:00|5499|5493|5512|5505|5518|5513|5489|5483|700
1687528800000|2023-06-23 14:00:00|5510|5504|5492|5487|5515|5511|5482|5478|200
1687529100000|2023-06-23 14:05:00|5491|5486|5508|5502|5512|5505|5484|5478|200
1687529400000|2023-06-23 14:10:00|5507|5503|5509|5505|5525|5517|5503|5500|386
1687529700000|2023-06-23 14:15:00|5508|5504|5535|5529|5536|5530|5507|5502|400
1687530000000|2023-06-23 14:20:00|5534|5530|5512|5507|5536|5531|5497|5492|400
1687530300000|2023-06-23 14:25:00|5514|5508|5494|5489|5514|5510|5483|5478|300
1687530600000|2023-06-23 14:30:00|5493|5490|5501|5498|5511|5507|5493|5490|1200
1687530900000|2023-06-23 14:35:00|5502|5497|5531|5526|5532|5527|5501|5497|600
1687531200000|2023-06-23 14:40:00|5530|5527|5524|5519|5537|5531|5517|5512|700
1687531500000|2023-06-23 14:45:00|5523|5517|5503|5500|5524|5517|5497|5492|500
1687531800000|2023-06-23 14:50:00|5506|5502|5508|5501|5515|5512|5499|5494|900
1687532100000|2023-06-23 14:55:00|5506|5502|5519|5515|5520|5515|5495|5490|600
1687532400000|2023-06-23 15:00:00|5520|5516|5520|5517|5524|5518|5509|5504|500
1687532700000|2023-06-23 15:05:00|5521|5518|5525|5523|5537|5530|5520|5517|851
1687533000000|2023-06-23 15:10:00|5524|5522|5519|5515|5528|5526|5516|5512|1300
1687533300000|2023-06-23 15:15:00|5518|5514|5514|5511|5528|5522|5514|5508|700
1687533600000|2023-06-23 15:20:00|5513|5510|5525|5521|5533|5530|5509|5505|800
1687533900000|2023-06-23 15:25:00|5524|5520|5519|5515|5533|5527|5510|5507|500
1687534200000|2023-06-23 15:30:00|5522|5516|5528|5523|5528|5523|5507|5503|200
1687534500000|2023-06-23 15:35:00|5530|5524|5536|5529|5543|5539|5527|5522|100
1687534800000|2023-06-23 15:40:00|5534|5530|5541|5537|5548|5541|5531|5526|200
1687535100000|2023-06-23 15:45:00|5542|5538|5549|5544|5553|5547|5539|5534|1000
1687535400000|2023-06-23 15:50:00|5550|5546|5554|5549|5558|5556|5546|5542|1800
1687535700000|2023-06-23 15:55:00|5552|5550|5553|5550|5556|5553|5547|5542|500
1687536000000|2023-06-23 16:00:00|5554|5551|5562|5559|5568|5565|5554|5550|600
1687536300000|2023-06-23 16:05:00|5564|5558|5569|5565|5570|5567|5561|5556|0
1687536600000|2023-06-23 16:10:00|5570|5566|5571|5566|5571|5569|5561|5555|1369
1687536900000|2023-06-23 16:15:00|5570|5568|5590|5584|5590|5584|5569|5564|1291
1687537200000|2023-06-23 16:20:00|5591|5585|5565|5562|5591|5585|5560|5556|2400
1687537500000|2023-06-23 16:25:00|5564|5561|5579|5577|5580|5577|5564|5561|300
1687537800000|2023-06-23 16:30:00|5582|5578|5580|5575|5594|5589|5576|5572|1480
1687538100000|2023-06-23 16:35:00|5578|5574|5581|5577|5582|5577|5570|5565|200
1687538400000|2023-06-23 16:40:00|5580|5576|5587|5583|5592|5588|5578|5572|600
1687538700000|2023-06-23 16:45:00|5586|5584|5587|5585|5590|5586|5578|5577|500
1687539000000|2023-06-23 16:50:00|5589|5586|5587|5583|5598|5593|5587|5582|1100
1687539300000|2023-06-23 16:55:00|5586|5584|5595|5592|5600|5594|5586|5583|400
1687539600000|2023-06-23 17:00:00|5596|5593|5603|5597|5606|5600|5590|5586|100
1687539900000|2023-06-23 17:05:00|5604|5598|5612|5609|5615|5612|5596|5592|600
1687540200000|2023-06-23 17:10:00|5614|5610|5621|5617|5624|5620|5611|5604|100
1687540500000|2023-06-23 17:15:00|5620|5616|5622|5619|5627|5621|5618|5612|200
1687540800000|2023-06-23 17:20:00|5623|5620|5616|5613|5631|5625|5613|5608|511
1687541100000|2023-06-23 17:25:00|5617|5614|5622|5618|5622|5618|5611|5609|600
1687541400000|2023-06-23 17:30:00|5623|5619|5622|5618|5625|5621|5615|5610|100
1687541700000|2023-06-23 17:35:00|5621|5617|5626|5620|5627|5622|5618|5614|200
1687542000000|2023-06-23 17:40:00|5627|5622|5620|5616|5631|5625|5617|5612|200
1687542300000|2023-06-23 17:45:00|5619|5614|5615|5612|5620|5618|5612|5608|200
1687542600000|2023-06-23 17:50:00|5614|5610|5619|5617|5624|5621|5613|5608|500
1687542900000|2023-06-23 17:55:00|5618|5614|5616|5613|5624|5619|5616|5613|200
1687543200000|2023-06-23 18:00:00|5617|5614|5622|5619|5622|5620|5616|5612|900
1687543500000|2023-06-23 18:05:00|5620|5618|5615|5611|5620|5618|5613|5608|100
1687543800000|2023-06-23 18:10:00|5614|5610|5611|5607|5614|5612|5604|5600|400
1687544100000|2023-06-23 18:15:00|5610|5606|5608|5605|5618|5613|5607|5604|0
1687544400000|2023-06-23 18:20:00|5609|5606|5615|5611|5618|5613|5609|5606|100
1687544700000|2023-06-23 18:25:00|5614|5610|5604|5601|5616|5611|5597|5592|500
1687545000000|2023-06-23 18:30:00|5603|5600|5602|5597|5604|5601|5595|5590|100
1687545300000|2023-06-23 18:35:00|5600|5598|5592|5589|5605|5602|5591|5588|100
1687545600000|2023-06-23 18:40:00|5591|5588|5593|5589|5598|5595|5589|5584|300
1687545900000|2023-06-23 18:45:00|5592|5588|5594|5591|5595|5593|5583|5578|500
1687546200000|2023-06-23 18:50:00|5593|5589|5594|5591|5598|5595|5591|5586|700
1687546500000|2023-06-23 18:55:00|5593|5590|5591|5589|5603|5598|5591|5586|1000
1687546800000|2023-06-23 19:00:00|5590|5588|5583|5580|5592|5588|5578|5574|300
1687547100000|2023-06-23 19:05:00|5582|5579|5593|5589|5594|5589|5581|5576|0
1687547400000|2023-06-23 19:10:00|5592|5590|5596|5590|5599|5593|5591|5586|200
1687547700000|2023-06-23 19:15:00|5595|5588|5605|5603|5610|5605|5594|5588|400
1687548000000|2023-06-23 19:20:00|5604|5602|5593|5590|5605|5603|5590|5584|500
1687548300000|2023-06-23 19:25:00|5592|5589|5588|5586|5593|5592|5586|5582|300
1687548600000|2023-06-23 19:30:00|5587|5585|5586|5583|5598|5592|5583|5575|200
1687548900000|2023-06-23 19:35:00|5585|5580|5573|5570|5588|5584|5571|5565|900
1687549200000|2023-06-23 19:40:00|5576|5571|5577|5574|5580|5575|5569|5565|500
1687549500000|2023-06-23 19:45:00|5580|5575|5578|5573|5582|5579|5576|5572|1700
1687549800000|2023-06-23 19:50:00|5580|5571|5587|5585|5596|5589|5571|5560|1200
1687550100000|2023-06-23 19:55:00|5588|5586|5598|5583|5604|5594|5588|5582|3600
1687786200000|2023-06-26 13:30:00|5589|5560|5586|5578|5589|5578|5552|5530|3802
1687786500000|2023-06-26 13:35:00|5588|5580|5641|5634|5644|5634|5585|5578|1100
1687786800000|2023-06-26 13:40:00|5642|5636|5658|5650|5660|5651|5636|5628|1600
1687787100000|2023-06-26 13:45:00|5660|5652|5664|5658|5680|5675|5654|5644|1850
1687787400000|2023-06-26 13:50:00|5666|5656|5690|5684|5691|5684|5662|5652|635
1687787700000|2023-06-26 13:55:00|5692|5686|5696|5688|5701|5694|5688|5680|100
1687788000000|2023-06-26 14:00:00|5694|5687|5688|5680|5704|5694|5680|5672|400
1687788300000|2023-06-26 14:05:00|5690|5682|5692|5687|5702|5694|5686|5679|100
1687788600000|2023-06-26 14:10:00|5694|5685|5682|5676|5694|5685|5666|5658|100
1687788900000|2023-06-26 14:15:00|5680|5674|5676|5670|5692|5684|5676|5670|0
1687789200000|2023-06-26 14:20:00|5674|5666|5668|5660|5678|5672|5664|5655|0
1687789500000|2023-06-26 14:25:00|5666|5662|5674|5668|5681|5672|5662|5655|0
1687789800000|2023-06-26 14:30:00|5676|5666|5648|5642|5680|5673|5636|5630|802
1687790100000|2023-06-26 14:35:00|5646|5644|5634|5631|5654|5648|5634|5627|0
1687790400000|2023-06-26 14:40:00|5632|5628|5628|5620|5634|5628|5618|5612|570
1687790700000|2023-06-26 14:45:00|5626|5622|5652|5646|5653|5646|5626|5620|6900
1687791000000|2023-06-26 14:50:00|5651|5647|5642|5636|5657|5649|5640|5636|1118
1687791300000|2023-06-26 14:55:00|5644|5637|5656|5648|5657|5650|5640|5636|100
1687791600000|2023-06-26 15:00:00|5659|5650|5632|5623|5659|5650|5632|5623|100
1687791900000|2023-06-26 15:05:00|5630|5622|5616|5610|5630|5624|5612|5604|100
1687792200000|2023-06-26 15:10:00|5615|5609|5624|5618|5627|5620|5612|5604|0
1687792500000|2023-06-26 15:15:00|5622|5617|5610|5604|5628|5622|5610|5602|400
1687792800000|2023-06-26 15:20:00|5608|5599|5603|5599|5611|5602|5600|5590|200
1687793100000|2023-06-26 15:25:00|5602|5596|5618|5610|5629|5621|5602|5596|400
1687793400000|2023-06-26 15:30:00|5617|5609|5632|5626|5636|5629|5608|5602|300
1687793700000|2023-06-26 15:35:00|5631|5625|5620|5612|5632|5625|5620|5612|0
1687794000000|2023-06-26 15:40:00|5618|5614|5604|5596|5622|5616|5596|5588|200
1687794300000|2023-06-26 15:45:00|5603|5598|5612|5606|5619|5612|5602|5596|100
1687794600000|2023-06-26 15:50:00|5610|5604|5620|5614|5622|5614|5610|5604|100
1687794900000|2023-06-26 15:55:00|5622|5616|5624|5619|5624|5619|5612|5606|100
1687795200000|2023-06-26 16:00:00|5622|5618|5600|5594|5624|5618|5596|5589|700
1687795500000|2023-06-26 16:05:00|5598|5593|5568|5563|5598|5594|5568|5563|100
1687795800000|2023-06-26 16:10:00|5570|5562|5572|5566|5575|5568|5554|5550|300
1687796100000|2023-06-26 16:15:00|5574|5565|5560|5554|5575|5570|5560|5554|300
1687796400000|2023-06-26 16:20:00|5562|5553|5558|5552|5565|5558|5550|5542|0
1687796700000|2023-06-26 16:25:00|5556|5550|5546|5538|5558|5552|5544|5538|700
1687797000000|2023-06-26 16:30:00|5544|5540|5548|5541|5555|5548|5538|5533|722
1687797300000|2023-06-26 16:35:00|5546|5542|5546|5538|5554|5546|5540|5534|0
1687797600000|2023-06-26 16:40:00|5544|5537|5527|5522|5546|5540|5522|5518|965
1687797900000|2023-06-26 16:45:00|5526|5521|5526|5518|5528|5522|5518|5514|700
1687798200000|2023-06-26 16:50:00|5528|5520|5542|5536|5544|5538|5528|5518|0
1687798500000|2023-06-26 16:55:00|5544|5538|5558|5552|5558|5552|5536|5528|0
1687798800000|2023-06-26 17:00:00|5560|5554|5560|5553|5564|5560|5558|5552|708
1687799100000|2023-06-26 17:05:00|5562|5554|5556|5548|5562|5556|5552|5544|0
1687799400000|2023-06-26 17:10:00|5558|5550|5548|5542|5560|5554|5544|5536|200
1687799700000|2023-06-26 17:15:00|5550|5541|5552|5546|5556|5550|5548|5541|0
1687800000000|2023-06-26 17:20:00|5554|5548|5556|5548|5561|5554|5550|5542|400
1687800300000|2023-06-26 17:25:00|5554|5550|5568|5562|5571|5564|5548|5540|0
1687800600000|2023-06-26 17:30:00|5570|5564|5568|5561|5574|5566|5566|5558|0
1687800900000|2023-06-26 17:35:00|5566|5562|5560|5554|5568|5562|5556|5550|0
1687801200000|2023-06-26 17:40:00|5562|5553|5558|5552|5569|5560|5556|5550|0
1687801500000|2023-06-26 17:45:00|5560|5554|5568|5562|5571|5564|5558|5552|0
1687801800000|2023-06-26 17:50:00|5566|5560|5566|5560|5568|5562|5562|5556|200
1687802100000|2023-06-26 17:55:00|5568|5558|5564|5559|5573|5566|5562|5556|0
1687802400000|2023-06-26 18:00:00|5562|5558|5568|5562|5570|5565|5560|5554|100
1687802700000|2023-06-26 18:05:00|5566|5561|5566|5560|5569|5562|5560|5554|0
1687803000000|2023-06-26 18:10:00|5564|5559|5570|5564|5576|5572|5564|5558|100
1687803300000|2023-06-26 18:15:00|5568|5563|5570|5564|5572|5564|5566|5560|0
1687803600000|2023-06-26 18:20:00|5568|5562|5566|5560|5575|5569|5566|5560|100
1687803900000|2023-06-26 18:25:00|5564|5559|5568|5562|5571|5564|5562|5556|0
1687804200000|2023-06-26 18:30:00|5570|5561|5584|5579|5587|5580|5570|5560|0
1687804500000|2023-06-26 18:35:00|5585|5580|5592|5586|5592|5586|5580|5574|200
1687804800000|2023-06-26 18:40:00|5595|5588|5588|5582|5595|5588|5586|5580|100
1687805100000|2023-06-26 18:45:00|5590|5583|5584|5578|5590|5584|5582|5576|500
1687805400000|2023-06-26 18:50:00|5586|5580|5584|5578|5588|5582|5578|5572|200
1687805700000|2023-06-26 18:55:00|5586|5580|5584|5578|5588|5582|5576|5569|100
1687806000000|2023-06-26 19:00:00|5586|5580|5590|5584|5594|5588|5584|5578|200
1687806300000|2023-06-26 19:05:00|5592|5586|5588|5582|5592|5586|5582|5576|100
1687806600000|2023-06-26 19:10:00|5586|5580|5590|5584|5590|5584|5584|5578|0
1687806900000|2023-06-26 19:15:00|5593|5586|5586|5580|5593|5586|5580|5574|0
1687807200000|2023-06-26 19:20:00|5584|5578|5574|5568|5588|5582|5570|5564|0
1687807500000|2023-06-26 19:25:00|5576|5570|5574|5568|5581|5574|5572|5568|0
1687807800000|2023-06-26 19:30:00|5572|5570|5580|5574|5581|5574|5570|5564|100
1687808100000|2023-06-26 19:35:00|5578|5572|5576|5570|5580|5574|5576|5570|0
1687808400000|2023-06-26 19:40:00|5574|5569|5560|5554|5576|5570|5560|5554|100
1687808700000|2023-06-26 19:45:00|5558|5553|5552|5540|5558|5553|5544|5535|266
1687809000000|2023-06-26 19:50:00|5555|5539|5542|5539|5555|5543|5542|5536|400
1687809300000|2023-06-26 19:55:00|5541|5537|5539|5527|5546|5537|5529|5524|200
1687872600000|2023-06-27 13:30:00|5589|5575|5616|5606|5627|5618|5588|5575|3156
1687872900000|2023-06-27 13:35:00|5620|5608|5608|5604|5628|5616|5596|5586|900
1687873200000|2023-06-27 13:40:00|5612|5603|5617|5610|5628|5618|5590|5580|2536
1687873500000|2023-06-27 13:45:00|5616|5612|5620|5612|5630|5622|5596|5586|1235
1687873800000|2023-06-27 13:50:00|5618|5610|5643|5636|5661|5654|5618|5610|200
1687874100000|2023-06-27 13:55:00|5642|5633|5664|5642|5664|5644|5626|5620|200
1687874400000|2023-06-27 14:00:00|5658|5647|5676|5668|5680|5670|5642|5628|400
1687874700000|2023-06-27 14:05:00|5674|5667|5660|5652|5678|5668|5648|5638|300
1687875000000|2023-06-27 14:10:00|5658|5650|5634|5626|5658|5653|5618|5608|536
1687875300000|2023-06-27 14:15:00|5632|5624|5654|5646|5657|5646|5630|5622|600
1687875600000|2023-06-27 14:20:00|5658|5648|5654|5646|5667|5658|5642|5634|200
1687875900000|2023-06-27 14:25:00|5655|5648|5665|5660|5679|5670|5654|5646|100
1687876200000|2023-06-27 14:30:00|5664|5658|5676|5668|5685|5676|5660|5654|200
1687876500000|2023-06-27 14:35:00|5674|5665|5680|5672|5682|5674|5668|5662|600
1687876800000|2023-06-27 14:40:00|5678|5670|5670|5664|5684|5679|5666|5660|200
1687877100000|2023-06-27 14:45:00|5672|5666|5684|5676|5686|5678|5670|5662|400
1687877400000|2023-06-27 14:50:00|5682|5678|5678|5672|5691|5687|5672|5664|888
1687877700000|2023-06-27 14:55:00|5676|5670|5682|5676|5687|5678|5674|5668|200
1687878000000|2023-06-27 15:00:00|5684|5678|5655|5650|5688|5682|5655|5649|300
1687878300000|2023-06-27 15:05:00|5656|5647|5660|5652|5662|5656|5652|5645|200
1687878600000|2023-06-27 15:10:00|5658|5650|5670|5662|5670|5664|5649|5641|500
1687878900000|2023-06-27 15:15:00|5668|5664|5670|5664|5675|5666|5664|5658|300
1687879200000|2023-06-27 15:20:00|5672|5663|5666|5660|5678|5670|5666|5660|500
1687879500000|2023-06-27 15:25:00|5664|5658|5684|5677|5685|5679|5664|5656|2245
1687879800000|2023-06-27 15:30:00|5682|5678|5682|5676|5691|5686|5680|5674|100
1687880100000|2023-06-27 15:35:00|5684|5678|5690|5684|5692|5686|5678|5674|600
1687880400000|2023-06-27 15:40:00|5689|5686|5692|5686|5692|5686|5681|5676|1100
1687880700000|2023-06-27 15:45:00|5690|5685|5690|5682|5692|5686|5682|5676|400
1687881000000|2023-06-27 15:50:00|5692|5684|5692|5687|5692|5688|5688|5682|100
1687881300000|2023-06-27 15:55:00|5690|5688|5686|5680|5690|5688|5681|5674|400
1687881600000|2023-06-27 16:00:00|5685|5678|5698|5692|5699|5692|5684|5678|215
1687881900000|2023-06-27 16:05:00|5696|5688|5689|5684|5701|5695|5689|5684|300
1687882200000|2023-06-27 16:10:00|5688|5682|5700|5696|5705|5699|5688|5681|100
1687882500000|2023-06-27 16:15:00|5702|5694|5692|5686|5707|5698|5686|5680|300
1687882800000|2023-06-27 16:20:00|5694|5685|5700|5694|5703|5694|5686|5681|100
1687883100000|2023-06-27 16:25:00|5703|5696|5713|5704|5713|5704|5701|5696|400
1687883400000|2023-06-27 16:30:00|5710|5710|5714|5706|5718|5712|5708|5702|2700
1687883700000|2023-06-27 16:35:00|5712|5708|5714|5708|5714|5709|5708|5702|100
1687884000000|2023-06-27 16:40:00|5712|5706|5724|5716|5725|5718|5708|5702|300
1687884300000|2023-06-27 16:45:00|5727|5718|5732|5724|5735|5726|5724|5718|100
1687884600000|2023-06-27 16:50:00|5730|5726|5728|5722|5739|5732|5728|5722|100
1687884900000|2023-06-27 16:55:00|5730|5721|5724|5718|5730|5724|5717|5712|100
1687885200000|2023-06-27 17:00:00|5722|5716|5722|5714|5724|5718|5717|5710|100
1687885500000|2023-06-27 17:05:00|5724|5716|5720|5714|5729|5720|5718|5712|0
1687885800000|2023-06-27 17:10:00|5718|5713|5724|5718|5727|5719|5718|5712|100
1687886100000|2023-06-27 17:15:00|5722|5717|5736|5730|5739|5732|5721|5714|0
1687886400000|2023-06-27 17:20:00|5738|5732|5744|5738|5745|5738|5730|5724|0
1687886700000|2023-06-27 17:25:00|5747|5736|5736|5730|5747|5742|5734|5728|200
1687887000000|2023-06-27 17:30:00|5735|5732|5742|5736|5747|5740|5735|5730|0
1687887300000|2023-06-27 17:35:00|5744|5738|5752|5744|5753|5746|5742|5736|200
1687887600000|2023-06-27 17:40:00|5750|5746|5750|5744|5757|5750|5746|5740|0
1687887900000|2023-06-27 17:45:00|5752|5746|5758|5752|5761|5752|5750|5744|1700
1687888200000|2023-06-27 17:50:00|5756|5750|5762|5756|5765|5758|5754|5748|200
1687888500000|2023-06-27 17:55:00|5764|5758|5766|5760|5767|5760|5757|5752|300
1687888800000|2023-06-27 18:00:00|5769|5762|5764|5758|5772|5766|5761|5758|100
1687889100000|2023-06-27 18:05:00|5762|5756|5762|5754|5764|5758|5756|5752|100
1687889400000|2023-06-27 18:10:00|5764|5756|5764|5758|5769|5760|5760|5754|0
1687889700000|2023-06-27 18:15:00|5766|5756|5768|5762|5768|5762|5758|5752|100
1687890000000|2023-06-27 18:20:00|5771|5760|5764|5756|5771|5762|5760|5754|0
1687890300000|2023-06-27 18:25:00|5761|5758|5771|5766|5773|5766|5761|5756|0
1687890600000|2023-06-27 18:30:00|5775|5769|5769|5766|5778|5770|5767|5761|200
1687890900000|2023-06-27 18:35:00|5772|5768|5770|5766|5780|5772|5769|5764|500
1687891200000|2023-06-27 18:40:00|5772|5765|5770|5762|5774|5769|5764|5758|300
1687891500000|2023-06-27 18:45:00|5768|5760|5770|5766|5775|5766|5761|5755|200
1687891800000|2023-06-27 18:50:00|5772|5765|5770|5764|5774|5770|5766|5762|300
1687892100000|2023-06-27 18:55:00|5772|5763|5765|5762|5772|5766|5764|5758|100
1687892400000|2023-06-27 19:00:00|5768|5764|5774|5771|5779|5772|5768|5764|300
1687892700000|2023-06-27 19:05:00|5778|5773|5780|5774|5784|5778|5776|5771|400
1687893000000|2023-06-27 19:10:00|5778|5772|5784|5777|5784|5777|5772|5766|100
1687893300000|2023-06-27 19:15:00|5782|5778|5776|5768|5786|5781|5771|5765|0
1687893600000|2023-06-27 19:20:00|5774|5770|5772|5766|5776|5770|5765|5760|200
1687893900000|2023-06-27 19:25:00|5773|5768|5787|5782|5788|5784|5772|5766|200
1687894200000|2023-06-27 19:30:00|5786|5784|5782|5776|5794|5788|5780|5774|771
1687894500000|2023-06-27 19:35:00|5780|5774|5784|5778|5788|5780|5776|5770|0
1687894800000|2023-06-27 19:40:00|5786|5780|5787|5785|5793|5787|5782|5778|800
1687895100000|2023-06-27 19:45:00|5790|5786|5794|5784|5795|5789|5784|5780|720
1687895400000|2023-06-27 19:50:00|5790|5782|5784|5779|5790|5782|5776|5766|900
1687895700000|2023-06-27 19:55:00|5786|5780|5778|5767|5786|5780|5774|5761|1200
1687959000000|2023-06-28 13:30:00|5764|5738|5766|5756|5784|5773|5745|5729|10495
1687959300000|2023-06-28 13:35:00|5768|5759|5792|5784|5799|5787|5758|5750|3900
1687959600000|2023-06-28 13:40:00|5790|5782|5793|5788|5814|5803|5788|5778|1450
1687959900000|2023-06-28 13:45:00|5794|5786|5794|5788|5817|5803|5768|5764|2300
1687960200000|2023-06-28 13:50:00|5796|5786|5816|5808|5832|5822|5784|5769|550
1687960500000|2023-06-28 13:55:00|5818|5810|5836|5830|5850|5842|5816|5810|650
1687960800000|2023-06-28 14:00:00|5838|5829|5826|5818|5850|5840|5822|5817|514
1687961100000|2023-06-28 14:05:00|5824|5817|5834|5826|5842|5832|5818|5808|572
1687961400000|2023-06-28 14:10:00|5832|5824|5830|5822|5833|5826|5810|5802|400
1687961700000|2023-06-28 14:15:00|5828|5820|5872|5867|5873|5867|5826|5817|500
1687962000000|2023-06-28 14:20:00|5877|5868|5862|5856|5883|5876|5858|5850|300
1687962300000|2023-06-28 14:25:00|5864|5858|5888|5873|5888|5878|5860|5852|280
1687962600000|2023-06-28 14:30:00|5887|5875|5904|5898|5906|5898|5884|5873|300
1687962900000|2023-06-28 14:35:00|5906|5900|5919|5914|5925|5918|5903|5898|855
1687963200000|2023-06-28 14:40:00|5921|5916|5922|5916|5935|5928|5918|5912|400
1687963500000|2023-06-28 14:45:00|5924|5914|5926|5918|5929|5922|5918|5912|200
1687963800000|2023-06-28 14:50:00|5924|5920|5916|5908|5926|5920|5906|5898|1300
1687964100000|2023-06-28 14:55:00|5914|5910|5888|5882|5916|5910|5886|5878|100
1687964400000|2023-06-28 15:00:00|5890|5880|5894|5886|5898|5890|5884|5876|100
1687964700000|2023-06-28 15:05:00|5892|5888|5892|5884|5902|5894|5886|5878|520
1687965000000|2023-06-28 15:10:00|5894|5886|5858|5852|5896|5888|5851|5847|400
1687965300000|2023-06-28 15:15:00|5856|5850|5870|5862|5873|5864|5848|5840|200
1687965600000|2023-06-28 15:20:00|5868|5860|5840|5834|5870|5862|5840|5834|200
1687965900000|2023-06-28 15:25:00|5838|5833|5856|5848|5857|5850|5830|5824|600
1687966200000|2023-06-28 15:30:00|5858|5850|5862|5856|5862|5856|5852|5846|200
1687966500000|2023-06-28 15:35:00|5865|5854|5878|5871|5879|5872|5856|5849|0
1687966800000|2023-06-28 15:40:00|5876|5872|5880|5874|5884|5878|5872|5866|200
1687967100000|2023-06-28 15:45:00|5882|5873|5866|5862|5882|5874|5866|5860|100
1687967400000|2023-06-28 15:50:00|5868|5860|5874|5867|5878|5871|5862|5857|0
1687967700000|2023-06-28 15:55:00|5872|5868|5882|5876|5883|5876|5870|5864|100
1687968000000|2023-06-28 16:00:00|5880|5874|5878|5870|5882|5874|5870|5865|200
1687968300000|2023-06-28 16:05:00|5876|5869|5886|5880|5893|5884|5874|5866|100
1687968600000|2023-06-28 16:10:00|5884|5879|5896|5890|5898|5894|5884|5879|200
1687968900000|2023-06-28 16:15:00|5900|5892|5898|5890|5900|5894|5894|5888|100
1687969200000|2023-06-28 16:20:00|5896|5888|5880|5872|5898|5888|5876|5870|200
1687969500000|2023-06-28 16:25:00|5878|5874|5860|5852|5880|5874|5846|5840|0
1687969800000|2023-06-28 16:30:00|5858|5850|5854|5848|5859|5852|5848|5841|0
1687970100000|2023-06-28 16:35:00|5856|5846|5832|5826|5858|5850|5830|5822|100
1687970400000|2023-06-28 16:40:00|5830|5824|5812|5806|5841|5836|5810|5802|750
1687970700000|2023-06-28 16:45:00|5810|5804|5816|5808|5822|5816|5806|5800|0
1687971000000|2023-06-28 16:50:00|5814|5810|5808|5800|5824|5818|5802|5793|300
1687971300000|2023-06-28 16:55:00|5806|5798|5814|5806|5817|5812|5801|5794|400
1687971600000|2023-06-28 17:00:00|5812|5808|5814|5808|5821|5814|5804|5796|100
1687971900000|2023-06-28 17:05:00|5816|5806|5810|5802|5825|5816|5808|5802|100
1687972200000|2023-06-28 17:10:00|5808|5801|5810|5802|5810|5802|5800|5792|500
1687972500000|2023-06-28 17:15:00|5808|5801|5820|5814|5820|5814|5806|5799|200
1687972800000|2023-06-28 17:20:00|5822|5813|5830|5822|5832|5826|5816|5810|300
1687973100000|2023-06-28 17:25:00|5828|5824|5834|5828|5837|5828|5828|5822|100
1687973400000|2023-06-28 17:30:00|5835|5830|5824|5817|5840|5833|5824|5817|400
1687973700000|2023-06-28 17:35:00|5822|5818|5836|5828|5838|5830|5822|5818|365
1687974000000|2023-06-28 17:40:00|5834|5830|5832|5824|5838|5832|5828|5820|0
1687974300000|2023-06-28 17:45:00|5834|5826|5820|5814|5834|5828|5818|5811|0
1687974600000|2023-06-28 17:50:00|5818|5812|5824|5817|5824|5818|5810|5805|200
1687974900000|2023-06-28 17:55:00|5826|5818|5824|5816|5829|5822|5816|5808|0
1687975200000|2023-06-28 18:00:00|5826|5818|5832|5824|5834|5827|5818|5812|100
1687975500000|2023-06-28 18:05:00|5830|5826|5829|5825|5834|5826|5825|5820|100
1687975800000|2023-06-28 18:10:00|5832|5826|5838|5830|5842|5834|5831|5826|402
1687976100000|2023-06-28 18:15:00|5836|5832|5836|5830|5840|5834|5834|5828|0
1687976400000|2023-06-28 18:20:00|5834|5828|5846|5838|5848|5840|5833|5828|400
1687976700000|2023-06-28 18:25:00|5848|5840|5842|5836|5848|5842|5838|5832|0
1687977000000|2023-06-28 18:30:00|5840|5834|5846|5838|5846|5841|5838|5830|100
1687977300000|2023-06-28 18:35:00|5844|5840|5844|5836|5853|5846|5838|5831|100
1687977600000|2023-06-28 18:40:00|5842|5835|5848|5842|5850|5844|5838|5832|0
1687977900000|2023-06-28 18:45:00|5846|5841|5842|5836|5850|5844|5842|5836|200
1687978200000|2023-06-28 18:50:00|5841|5838|5841|5838|5846|5840|5838|5832|100
1687978500000|2023-06-28 18:55:00|5840|5837|5842|5836|5844|5837|5836|5830|200
1687978800000|2023-06-28 19:00:00|5844|5838|5828|5820|5846|5838|5824|5818|100
1687979100000|2023-06-28 19:05:00|5826|5822|5824|5818|5828|5822|5812|5806|400
1687979400000|2023-06-28 19:10:00|5826|5816|5838|5832|5839|5834|5818|5814|200
1687979700000|2023-06-28 19:15:00|5841|5834|5846|5840|5850|5840|5838|5832|100
1687980000000|2023-06-28 19:20:00|5849|5842|5844|5839|5849|5842|5840|5834|0
1687980300000|2023-06-28 19:25:00|5846|5840|5834|5828|5846|5840|5831|5826|100
1687980600000|2023-06-28 19:30:00|5832|5827|5828|5822|5835|5828|5824|5818|100
1687980900000|2023-06-28 19:35:00|5826|5820|5830|5824|5835|5826|5824|5818|100
1687981200000|2023-06-28 19:40:00|5832|5826|5825|5822|5836|5828|5825|5819|100
1687981500000|2023-06-28 19:45:00|5828|5820|5833|5831|5837|5831|5828|5820|500
1687981800000|2023-06-28 19:50:00|5832|5826|5834|5826|5839|5833|5825|5822|1600
1687982100000|2023-06-28 19:55:00|5832|5828|5843|5828|5845|5836|5829|5821|526
1688045400000|2023-06-29 13:30:00|5856|5846|5870|5862|5872|5863|5838|5826|3747
1688045700000|2023-06-29 13:35:00|5872|5864|5876|5868|5892|5882|5864|5854|1000
1688046000000|2023-06-29 13:40:00|5874|5866|5860|5852|5896|5886|5856|5846|400
1688046300000|2023-06-29 13:45:00|5862|5854|5870|5862|5884|5876|5850|5840|706
1688046600000|2023-06-29 13:50:00|5868|5863|5882|5874|5895|5888|5868|5862|2071
1688046900000|2023-06-29 13:55:00|5884|5876|5876|5857|5884|5878|5856|5850|100
1688047200000|2023-06-29 14:00:00|5882|5851|5892|5887|5898|5890|5872|5851|100
1688047500000|2023-06-29 14:05:00|5894|5888|5856|5848|5902|5894|5852|5842|700
1688047800000|2023-06-29 14:10:00|5854|5845|5850|5842|5854|5846|5830|5822|0
1688048100000|2023-06-29 14:15:00|5848|5840|5841|5838|5858|5851|5840|5833|300
1688048400000|2023-06-29 14:20:00|5844|5836|5828|5820|5856|5850|5826|5820|100
1688048700000|2023-06-29 14:25:00|5826|5822|5838|5828|5848|5842|5826|5820|200
1688049000000|2023-06-29 14:30:00|5839|5821|5842|5837|5846|5838|5821|5814|839
1688049300000|2023-06-29 14:35:00|5844|5834|5840|5832|5846|5841|5828|5820|200
1688049600000|2023-06-29 14:40:00|5838|5830|5839|5832|5850|5843|5826|5820|100
1688049900000|2023-06-29 14:45:00|5838|5830|5826|5820|5841|5834|5814|5806|300
1688050200000|2023-06-29 14:50:00|5828|5822|5826|5820|5838|5832|5824|5817|100
1688050500000|2023-06-29 14:55:00|5828|5822|5840|5832|5848|5843|5828|5820|300
1688050800000|2023-06-29 15:00:00|5838|5834|5842|5834|5846|5840|5832|5824|300
1688051100000|2023-06-29 15:05:00|5840|5836|5840|5835|5848|5843|5829|5822|300
1688051400000|2023-06-29 15:10:00|5842|5834|5846|5840|5851|5844|5836|5830|300
1688051700000|2023-06-29 15:15:00|5848|5842|5850|5846|5856|5850|5844|5837|400
1688052000000|2023-06-29 15:20:00|5852|5844|5862|5856|5862|5856|5851|5844|200
1688052300000|2023-06-29 15:25:00|5864|5854|5862|5857|5871|5866|5858|5851|400
1688052600000|2023-06-29 15:30:00|5863|5856|5843|5840|5866|5861|5843|5838|200
1688052900000|2023-06-29 15:35:00|5846|5842|5846|5838|5848|5842|5838|5829|548
1688053200000|2023-06-29 15:40:00|5847|5841|5828|5822|5848|5844|5828|5822|200
1688053500000|2023-06-29 15:45:00|5830|5824|5826|5818|5830|5824|5821|5814|300
1688053800000|2023-06-29 15:50:00|5828|5820|5828|5825|5835|5828|5825|5818|500
1688054100000|2023-06-29 15:55:00|5830|5822|5818|5812|5830|5825|5814|5807|0
1688054400000|2023-06-29 16:00:00|5820|5814|5822|5816|5834|5826|5818|5812|200
1688054700000|2023-06-29 16:05:00|5824|5815|5824|5818|5826|5821|5818|5812|100
1688055000000|2023-06-29 16:10:00|5826|5820|5818|5811|5828|5822|5812|5806|300
1688055300000|2023-06-29 16:15:00|5816|5810|5822|5814|5822|5816|5812|5804|100
1688055600000|2023-06-29 16:20:00|5820|5816|5818|5812|5825|5818|5816|5810|0
1688055900000|2023-06-29 16:25:00|5816|5810|5826|5820|5828|5822|5814|5808|100
1688056200000|2023-06-29 16:30:00|5828|5822|5834|5828|5837|5831|5824|5818|300
1688056500000|2023-06-29 16:35:00|5836|5830|5832|5826|5838|5834|5828|5820|300
1688056800000|2023-06-29 16:40:00|5830|5824|5842|5834|5842|5836|5827|5822|300
1688057100000|2023-06-29 16:45:00|5840|5836|5836|5831|5844|5839|5835|5830|200
1688057400000|2023-06-29 16:50:00|5834|5827|5832|5826|5840|5834|5832|5826|100
1688057700000|2023-06-29 16:55:00|5830|5824|5816|5810|5834|5826|5812|5805|100
1688058000000|2023-06-29 17:00:00|5814|5808|5806|5798|5820|5814|5804|5795|441
1688058300000|2023-06-29 17:05:00|5804|5797|5814|5809|5815|5809|5794|5788|100
1688058600000|2023-06-29 17:10:00|5812|5806|5806|5798|5814|5807|5804|5798|300
1688058900000|2023-06-29 17:15:00|5808|5800|5820|5816|5820|5816|5806|5798|100
1688059200000|2023-06-29 17:20:00|5822|5814|5822|5816|5826|5822|5820|5814|100
1688059500000|2023-06-29 17:25:00|5820|5815|5828|5822|5833|5826|5820|5814|100
1688059800000|2023-06-29 17:30:00|5830|5824|5818|5812|5832|5824|5816|5810|100
1688060100000|2023-06-29 17:35:00|5820|5814|5818|5810|5822|5816|5809|5806|200
1688060400000|2023-06-29 17:40:00|5816|5812|5814|5808|5818|5813|5808|5801|100
1688060700000|2023-06-29 17:45:00|5816|5810|5816|5811|5818|5813|5810|5802|400
1688061000000|2023-06-29 17:50:00|5814|5812|5816|5810|5820|5814|5813|5808|400
1688061300000|2023-06-29 17:55:00|5817|5812|5808|5804|5824|5819|5806|5798|100
1688061600000|2023-06-29 18:00:00|5806|5802|5800|5794|5808|5802|5796|5790|100
1688061900000|2023-06-29 18:05:00|5798|5792|5792|5786|5802|5794|5790|5782|200
1688062200000|2023-06-29 18:10:00|5794|5784|5796|5790|5796|5791|5790|5784|100
1688062500000|2023-06-29 18:15:00|5798|5789|5800|5797|5802|5797|5790|5784|100
1688062800000|2023-06-29 18:20:00|5802|5798|5812|5809|5814|5809|5802|5798|100
1688063100000|2023-06-29 18:25:00|5810|5808|5812|5807|5814|5809|5810|5802|300
1688063400000|2023-06-29 18:30:00|5810|5804|5806|5800|5812|5805|5806|5800|100
1688063700000|2023-06-29 18:35:00|5808|5801|5812|5806|5814|5808|5806|5801|100
1688064000000|2023-06-29 18:40:00|5814|5804|5808|5802|5814|5805|5799|5793|200
1688064300000|2023-06-29 18:45:00|5809|5805|5810|5802|5810|5805|5804|5798|200
1688064600000|2023-06-29 18:50:00|5808|5804|5804|5800|5810|5804|5804|5800|100
1688064900000|2023-06-29 18:55:00|5806|5801|5814|5810|5816|5810|5804|5798|100
1688065200000|2023-06-29 19:00:00|5815|5812|5814|5810|5818|5812|5811|5805|200
1688065500000|2023-06-29 19:05:00|5816|5808|5814|5808|5816|5811|5810|5804|300
1688065800000|2023-06-29 19:10:00|5816|5810|5810|5804|5816|5812|5808|5802|100
1688066100000|2023-06-29 19:15:00|5811|5806|5804|5798|5816|5808|5802|5796|100
1688066400000|2023-06-29 19:20:00|5806|5800|5802|5799|5806|5800|5794|5790|387
1688066700000|2023-06-29 19:25:00|5803|5800|5805|5800|5811|5803|5802|5798|100
1688067000000|2023-06-29 19:30:00|5806|5799|5812|5806|5816|5811|5804|5799|200
1688067300000|2023-06-29 19:35:00|5814|5808|5810|5805|5816|5811|5808|5805|300
1688067600000|2023-06-29 19:40:00|5808|5802|5803|5798|5808|5804|5801|5798|800
1688067900000|2023-06-29 19:45:00|5804|5800|5818|5811|5820|5814|5802|5800|300
1688068200000|2023-06-29 19:50:00|5819|5806|5820|5812|5831|5824|5816|5806|900
1688068500000|2023-06-29 19:55:00|5818|5811|5828|5818|5834|5820|5816|5810|930
1688131800000|2023-06-30 13:30:00|5933|5899|5930|5924|5942|5932|5906|5893|6641
1688132100000|2023-06-30 13:35:00|5928|5923|5846|5835|5941|5926|5844|5831|3650
1688132400000|2023-06-30 13:40:00|5848|5840|5854|5843|5869|5854|5836|5825|800
1688132700000|2023-06-30 13:45:00|5853|5844|5847|5842|5857|5850|5839|5831|3158
1688133000000|2023-06-30 13:50:00|5850|5844|5860|5851|5870|5858|5839|5833|500
1688133300000|2023-06-30 13:55:00|5858|5852|5869|5851|5874|5864|5840|5831|300
1688133600000|2023-06-30 14:00:00|5874|5843|5878|5870|5882|5872|5860|5843|100
1688133900000|2023-06-30 14:05:00|5880|5872|5866|5858|5889|5880|5862|5854|200
1688134200000|2023-06-30 14:10:00|5864|5857|5880|5872|5885|5876|5856|5847|100
1688134500000|2023-06-30 14:15:00|5878|5874|5886|5878|5897|5886|5878|5872|200
1688134800000|2023-06-30 14:20:00|5884|5880|5868|5861|5896|5888|5868|5860|566
1688135100000|2023-06-30 14:25:00|5866|5862|5886|5880|5890|5880|5864|5858|100
1688135400000|2023-06-30 14:30:00|5889|5882|5900|5892|5905|5898|5884|5880|100
1688135700000|2023-06-30 14:35:00|5898|5890|5882|5876|5900|5890|5870|5864|1600
1688136000000|2023-06-30 14:40:00|5884|5874|5884|5878|5897|5888|5880|5872|1500
1688136300000|2023-06-30 14:45:00|5886|5876|5862|5854|5895|5886|5860|5852|388
1688136600000|2023-06-30 14:50:00|5860|5856|5866|5860|5873|5865|5854|5846|700
1688136900000|2023-06-30 14:55:00|5868|5862|5858|5852|5874|5866|5851|5844|100
1688137200000|2023-06-30 15:00:00|5856|5850|5858|5850|5863|5854|5850|5844|200
1688137500000|2023-06-30 15:05:00|5856|5852|5872|5866|5873|5866|5852|5848|100
1688137800000|2023-06-30 15:10:00|5875|5864|5884|5878|5885|5878|5870|5864|100
1688138100000|2023-06-30 15:15:00|5887|5880|5878|5872|5889|5884|5873|5868|300
1688138400000|2023-06-30 15:20:00|5876|5870|5872|5866|5878|5872|5866|5859|100
1688138700000|2023-06-30 15:25:00|5874|5864|5862|5854|5874|5866|5854|5850|393
1688139000000|2023-06-30 15:30:00|5860|5852|5857|5852|5863|5856|5852|5844|250
1688139300000|2023-06-30 15:35:00|5858|5851|5848|5842|5860|5853|5848|5842|400
1688139600000|2023-06-30 15:40:00|5850|5839|5842|5836|5850|5840|5838|5832|100
1688139900000|2023-06-30 15:45:00|5840|5834|5846|5840|5847|5840|5834|5828|0
1688140200000|2023-06-30 15:50:00|5849|5838|5838|5834|5849|5840|5836|5830|200
1688140500000|2023-06-30 15:55:00|5840|5832|5846|5840|5849|5842|5837|5832|100
1688140800000|2023-06-30 16:00:00|5849|5838|5854|5846|5855|5848|5842|5836|0
1688141100000|2023-06-30 16:05:00|5852|5844|5846|5838|5854|5848|5842|5836|100
1688141400000|2023-06-30 16:10:00|5844|5840|5848|5842|5855|5846|5842|5836|0
1688141700000|2023-06-30 16:15:00|5846|5840|5856|5850|5857|5850|5846|5840|0
1688142000000|2023-06-30 16:20:00|5855|5852|5854|5846|5861|5852|5850|5844|100
1688142300000|2023-06-30 16:25:00|5852|5848|5858|5850|5858|5852|5850|5844|200
1688142600000|2023-06-30 16:30:00|5861|5852|5870|5866|5871|5866|5858|5852|0
1688142900000|2023-06-30 16:35:00|5873|5868|5877|5872|5884|5879|5870|5864|200
1688143200000|2023-06-30 16:40:00|5880|5874|5888|5880|5893|5886|5878|5872|400
1688143500000|2023-06-30 16:45:00|5886|5882|5888|5882|5894|5888|5886|5880|100
1688143800000|2023-06-30 16:50:00|5890|5884|5890|5884|5894|5888|5886|5880|0
1688144100000|2023-06-30 16:55:00|5888|5882|5896|5890|5899|5890|5888|5882|100
1688144400000|2023-06-30 17:00:00|5894|5888|5894|5888|5901|5894|5886|5882|489
1688144700000|2023-06-30 17:05:00|5895|5890|5900|5894|5906|5898|5894|5888|100
1688145000000|2023-06-30 17:10:00|5898|5892|5904|5898|5905|5899|5896|5890|0
1688145300000|2023-06-30 17:15:00|5907|5900|5906|5898|5910|5902|5903|5898|100
1688145600000|2023-06-30 17:20:00|5908|5900|5902|5896|5908|5902|5896|5890|339
1688145900000|2023-06-30 17:25:00|5900|5894|5892|5887|5904|5896|5890|5887|100
1688146200000|2023-06-30 17:30:00|5890|5888|5896|5890|5901|5892|5890|5887|400
1688146500000|2023-06-30 17:35:00|5898|5892|5898|5892|5905|5898|5896|5888|0
1688146800000|2023-06-30 17:40:00|5899|5891|5904|5900|5907|5902|5899|5891|0
1688147100000|2023-06-30 17:45:00|5906|5898|5908|5902|5911|5904|5906|5898|100
1688147400000|2023-06-30 17:50:00|5910|5904|5900|5894|5913|5906|5900|5893|0
1688147700000|2023-06-30 17:55:00|5902|5898|5898|5892|5902|5899|5896|5889|100
1688148000000|2023-06-30 18:00:00|5896|5890|5896|5890|5898|5892|5894|5888|0
1688148300000|2023-06-30 18:05:00|5898|5892|5888|5880|5898|5892|5888|5880|1000
1688148600000|2023-06-30 18:10:00|5884|5877|5890|5884|5890|5884|5884|5877|0
1688148900000|2023-06-30 18:15:00|5891|5886|5890|5886|5895|5888|5890|5884|0
1688149200000|2023-06-30 18:20:00|5892|5884|5892|5886|5896|5890|5890|5884|100
1688149500000|2023-06-30 18:25:00|5890|5884|5896|5890|5896|5891|5890|5884|100
1688149800000|2023-06-30 18:30:00|5894|5888|5898|5892|5900|5892|5892|5886|100
1688150100000|2023-06-30 18:35:00|5896|5890|5892|5886|5898|5892|5888|5881|0
1688150400000|2023-06-30 18:40:00|5890|5884|5888|5882|5892|5886|5886|5879|100
1688150700000|2023-06-30 18:45:00|5890|5884|5888|5882|5890|5884|5882|5875|0
1688151000000|2023-06-30 18:50:00|5887|5884|5884|5878|5894|5888|5883|5878|200
1688151300000|2023-06-30 18:55:00|5886|5880|5879|5874|5886|5880|5876|5871|100
1688151600000|2023-06-30 19:00:00|5882|5876|5870|5864|5882|5876|5870|5864|200
1688151900000|2023-06-30 19:05:00|5868|5862|5872|5866|5874|5868|5866|5859|500
1688152200000|2023-06-30 19:10:00|5870|5864|5878|5872|5880|5874|5868|5864|300
1688152500000|2023-06-30 19:15:00|5876|5870|5873|5870|5880|5872|5872|5866|100
1688152800000|2023-06-30 19:20:00|5874|5868|5880|5874|5882|5876|5873|5868|400
1688153100000|2023-06-30 19:25:00|5879|5876|5880|5872|5882|5877|5875|5870|200
1688153400000|2023-06-30 19:30:00|5879|5874|5874|5868|5880|5876|5870|5863|100
1688153700000|2023-06-30 19:35:00|5872|5866|5872|5866|5878|5872|5870|5866|200
1688154000000|2023-06-30 19:40:00|5870|5868|5868|5862|5870|5868|5864|5858|100
1688154300000|2023-06-30 19:45:00|5866|5860|5868|5860|5868|5862|5860|5856|0
1688154600000|2023-06-30 19:50:00|5877|5856|5876|5870|5878|5872|5865|5856|0
1688154900000|2023-06-30 19:55:00|5874|5868|5879|5858|5879|5868|5866|5858|337
1688391000000|2023-07-03 13:30:00|5927|5894|5960|5941|5970|5949|5918|5894|11185
1688391300000|2023-07-03 13:35:00|5967|5947|5984|5965|5988|5975|5957|5938|200
1688391600000|2023-07-03 13:40:00|5983|5966|6010|6000|6016|6000|5979|5961|1634
1688391900000|2023-07-03 13:45:00|6017|5997|6015|6008|6026|6014|5998|5984|4338
1688392200000|2023-07-03 13:50:00|6020|6010|6020|6012|6040|6031|6018|6008|3671
1688392500000|2023-07-03 13:55:00|6018|6008|6014|6002|6024|6019|6006|6000|1220
1688392800000|2023-07-03 14:00:00|6022|6003|6010|6004|6036|6024|6008|6000|3600
1688393100000|2023-07-03 14:05:00|6012|6006|6035|6028|6036|6028|6012|6003|200
1688393400000|2023-07-03 14:10:00|6034|6026|6029|6022|6038|6031|6016|6010|440
1688393700000|2023-07-03 14:15:00|6028|6020|6026|6021|6034|6026|6020|6010|2300
1688394000000|2023-07-03 14:20:00|6024|6018|6044|6038|6046|6040|6022|6014|875
1688394300000|2023-07-03 14:25:00|6045|6036|6020|6016|6046|6038|6019|6011|2079
1688394600000|2023-07-03 14:30:00|6024|6014|6016|6010|6030|6024|6008|6000|700
1688394900000|2023-07-03 14:35:00|6020|6012|6012|6004|6024|6018|6004|6000|100
1688395200000|2023-07-03 14:40:00|6010|6002|6022|6016|6024|6018|6006|6000|200
1688395500000|2023-07-03 14:45:00|6024|6018|6026|6020|6028|6022|6014|6006|200
1688395800000|2023-07-03 14:50:00|6024|6018|6024|6016|6032|6024|6008|6000|100
1688396100000|2023-07-03 14:55:00|6022|6013|6000|5994|6022|6016|5993|5988|200
1688396400000|2023-07-03 15:00:00|6001|5996|6012|6006|6018|6013|6000|5994|400
1688396700000|2023-07-03 15:05:00|6010|6004|6014|6008|6018|6012|6008|6002|204
1688397000000|2023-07-03 15:10:00|6016|6010|6017|6014|6026|6020|6016|6008|200
1688397300000|2023-07-03 15:15:00|6018|6009|6022|6014|6030|6024|6014|6007|819
1688397600000|2023-07-03 15:20:00|6020|6016|6016|6008|6022|6016|6011|6006|100
1688397900000|2023-07-03 15:25:00|6014|6010|6026|6020|6026|6022|6010|6002|2022
1688398200000|2023-07-03 15:30:00|6028|6022|6040|6034|6043|6036|6026|6020|100
1688398500000|2023-07-03 15:35:00|6038|6032|6026|6022|6040|6032|6020|6013|739
1688398800000|2023-07-03 15:40:00|6028|6018|6026|6020|6034|6026|6018|6012|300
1688399100000|2023-07-03 15:45:00|6024|6016|6034|6029|6036|6029|6018|6012|200
1688399400000|2023-07-03 15:50:00|6036|6030|6042|6037|6044|6039|6030|6024|500
1688399700000|2023-07-03 15:55:00|6040|6036|6034|6028|6044|6036|6030|6022|280
1688400000000|2023-07-03 16:00:00|6032|6026|6032|6028|6039|6034|6028|6022|100
1688400300000|2023-07-03 16:05:00|6033|6026|6019|6016|6034|6030|6017|6011|300
1688400600000|2023-07-03 16:10:00|6022|6017|6022|6014|6029|6024|6018|6014|1000
1688400900000|2023-07-03 16:15:00|6020|6016|6026|6021|6026|6021|6017|6009|200
1688401200000|2023-07-03 16:20:00|6024|6020|6024|6016|6032|6028|6022|6015|200
1688401500000|2023-07-03 16:25:00|6022|6018|6024|6021|6030|6024|6020|6012|100
1688401800000|2023-07-03 16:30:00|6026|6020|6028|6022|6033|6027|6024|6018|300
1688402100000|2023-07-03 16:35:00|6026|6023|6020|6015|6028|6023|6018|6011|100
1688402400000|2023-07-03 16:40:00|6018|6016|6022|6017|6026|6021|6018|6016|1100
1688402700000|2023-07-03 16:45:00|6024|6018|6026|6021|6026|6023|6019|6008|1394
1688403000000|2023-07-03 16:50:00|6024|6022|6029|6024|6033|6025|6024|6018|2000
1688403300000|2023-07-03 16:55:00|6028|6026|6041|6024|6041|6030|6026|6022|337
1688403600000|2023-07-03 17:00:00|6048|6007|6052|6006|6052|6007|6048|5999|2729
1688563800000|2023-07-05 13:30:00|5996|5978|5946|5938|5996|5978|5936|5923|7701
1688564100000|2023-07-05 13:35:00|5944|5936|5980|5972|5982|5972|5921|5911|200
1688564400000|2023-07-05 13:40:00|5984|5970|5962|5956|5986|5977|5958|5945|400
1688564700000|2023-07-05 13:45:00|5960|5955|5964|5957|5982|5970|5954|5947|1100
1688565000000|2023-07-05 13:50:00|5962|5956|5956|5951|5966|5960|5942|5937|2500
1688565300000|2023-07-05 13:55:00|5955|5950|5944|5938|5955|5950|5936|5927|1200
1688565600000|2023-07-05 14:00:00|5942|5939|5953|5946|5961|5956|5940|5934|2100
1688565900000|2023-07-05 14:05:00|5952|5944|5944|5937|5956|5949|5940|5933|200
1688566200000|2023-07-05 14:10:00|5942|5936|5942|5934|5947|5940|5932|5923|500
1688566500000|2023-07-05 14:15:00|5940|5936|5960|5954|5967|5960|5940|5934|1300
1688566800000|2023-07-05 14:20:00|5962|5951|5946|5938|5962|5956|5939|5932|400
1688567100000|2023-07-05 14:25:00|5944|5936|5942|5936|5956|5948|5942|5934|200
1688567400000|2023-07-05 14:30:00|5946|5938|5952|5946|5960|5954|5946|5938|200
1688567700000|2023-07-05 14:35:00|5953|5944|5952|5944|5959|5954|5943|5938|700
1688568000000|2023-07-05 14:40:00|5954|5946|5952|5945|5959|5955|5947|5944|200
1688568300000|2023-07-05 14:45:00|5954|5946|5936|5932|5956|5950|5929|5925|2600
1688568600000|2023-07-05 14:50:00|5935|5930|5944|5938|5947|5938|5934|5925|2080
1688568900000|2023-07-05 14:55:00|5946|5940|5950|5944|5952|5944|5940|5933|140
1688569200000|2023-07-05 15:00:00|5952|5942|5952|5946|5957|5948|5942|5938|0
1688569500000|2023-07-05 15:05:00|5950|5944|5954|5948|5960|5954|5945|5938|100
1688569800000|2023-07-05 15:10:00|5953|5946|5954|5946|5964|5958|5948|5941|0
1688570100000|2023-07-05 15:15:00|5956|5948|5938|5930|5956|5951|5931|5924|300
1688570400000|2023-07-05 15:20:00|5936|5928|5932|5924|5938|5930|5930|5922|0
1688570700000|2023-07-05 15:25:00|5930|5922|5944|5938|5944|5938|5926|5919|100
1688571000000|2023-07-05 15:30:00|5945|5936|5946|5938|5950|5945|5943|5936|200
1688571300000|2023-07-05 15:35:00|5944|5936|5952|5944|5955|5946|5939|5932|200
1688571600000|2023-07-05 15:40:00|5950|5942|5970|5964|5972|5965|5947|5942|400
1688571900000|2023-07-05 15:45:00|5972|5966|5973|5966|5978|5972|5968|5961|200
1688572200000|2023-07-05 15:50:00|5974|5968|5968|5960|5976|5968|5966|5958|0
1688572500000|2023-07-05 15:55:00|5966|5962|5958|5952|5972|5966|5957|5952|300
1688572800000|2023-07-05 16:00:00|5960|5950|5972|5966|5973|5966|5950|5944|1400
1688573100000|2023-07-05 16:05:00|5970|5964|5970|5964|5972|5966|5964|5958|0
1688573400000|2023-07-05 16:10:00|5972|5962|5974|5966|5974|5968|5966|5958|0
1688573700000|2023-07-05 16:15:00|5975|5968|5986|5980|5990|5984|5974|5968|0
1688574000000|2023-07-05 16:20:00|5984|5978|5986|5982|5988|5982|5978|5970|100
1688574300000|2023-07-05 16:25:00|5988|5980|5988|5982|5994|5990|5986|5980|600
1688574600000|2023-07-05 16:30:00|5990|5980|5978|5972|5990|5982|5975|5968|0
1688574900000|2023-07-05 16:35:00|5980|5974|5976|5970|5982|5976|5968|5960|2200
1688575200000|2023-07-05 16:40:00|5977|5968|5980|5974|5984|5977|5977|5968|200
1688575500000|2023-07-05 16:45:00|5978|5972|5980|5974|5984|5978|5974|5968|300
1688575800000|2023-07-05 16:50:00|5982|5972|5976|5970|5982|5974|5972|5965|0
1688576100000|2023-07-05 16:55:00|5978|5972|5988|5982|5988|5982|5976|5970|0
1688576400000|2023-07-05 17:00:00|5986|5980|5996|5990|5996|5990|5986|5980|100
1688576700000|2023-07-05 17:05:00|5997|5992|6006|6002|6009|6002|5996|5990|207
1688577000000|2023-07-05 17:10:00|6004|6000|6000|5994|6006|6000|6000|5994|100
1688577300000|2023-07-05 17:15:00|5998|5992|6004|5998|6006|6000|5997|5992|470
1688577600000|2023-07-05 17:20:00|6006|6000|6010|6002|6011|6004|6000|5994|0
1688577900000|2023-07-05 17:25:00|6009|6004|6004|5996|6010|6005|6000|5993|200
1688578200000|2023-07-05 17:30:00|6002|5998|5994|5986|6002|5998|5991|5986|0
1688578500000|2023-07-05 17:35:00|5992|5984|5996|5988|5996|5990|5987|5979|300
1688578800000|2023-07-05 17:40:00|5994|5990|5994|5988|5998|5992|5993|5986|0
1688579100000|2023-07-05 17:45:00|5993|5990|6002|5996|6004|5998|5993|5988|100
1688579400000|2023-07-05 17:50:00|6000|5994|6002|5994|6002|5998|5997|5992|200
1688579700000|2023-07-05 17:55:00|6001|5996|6007|5993|6007|5998|5998|5992|0
1688580000000|2023-07-05 18:00:00|6006|5987|5998|5992|6012|6006|5998|5987|100
1688580300000|2023-07-05 18:05:00|6000|5989|6006|6000|6010|6002|5994|5985|100
1688580600000|2023-07-05 18:10:00|6005|5998|6006|6000|6008|6002|6000|5994|200
1688580900000|2023-07-05 18:15:00|6004|5998|5986|5978|6004|5998|5985|5978|1400
1688581200000|2023-07-05 18:20:00|5984|5979|5982|5974|5988|5981|5976|5969|0
1688581500000|2023-07-05 18:25:00|5984|5976|5988|5980|5992|5986|5982|5974|100
1688581800000|2023-07-05 18:30:00|5990|5982|5997|5990|5998|5992|5988|5982|0
1688582100000|2023-07-05 18:35:00|5996|5988|6004|5998|6006|5998|5993|5988|100
1688582400000|2023-07-05 18:40:00|6005|5997|6010|6004|6012|6004|6004|5996|100
1688582700000|2023-07-05 18:45:00|6008|6006|6020|6012|6022|6015|6008|6004|0
1688583000000|2023-07-05 18:50:00|6018|6014|6016|6010|6025|6017|6015|6010|0
1688583300000|2023-07-05 18:55:00|6018|6012|6018|6012|6020|6014|6010|6006|0
1688583600000|2023-07-05 19:00:00|6020|6010|6016|6010|6020|6012|6013|6008|100
1688583900000|2023-07-05 19:05:00|6014|6012|6012|6006|6020|6015|6010|6004|800
1688584200000|2023-07-05 19:10:00|6010|6004|6016|6010|6018|6010|6009|6004|100
1688584500000|2023-07-05 19:15:00|6014|6008|6018|6012|6020|6012|6010|6004|100
1688584800000|2023-07-05 19:20:00|6020|6014|6020|6012|6020|6014|6014|6008|100
1688585100000|2023-07-05 19:25:00|6018|6011|6022|6014|6022|6016|6014|6008|200
1688585400000|2023-07-05 19:30:00|6024|6016|6022|6016|6027|6020|6018|6014|0
1688585700000|2023-07-05 19:35:00|6023|6018|6016|6012|6024|6018|6014|6008|0
1688586000000|2023-07-05 19:40:00|6018|6013|6012|6006|6020|6014|6011|6006|406
1688586300000|2023-07-05 19:45:00|6010|6004|6018|6006|6018|6011|6008|6002|300
1688586600000|2023-07-05 19:50:00|6017|6004|6002|5996|6017|6008|5999|5994|1739
1688586900000|2023-07-05 19:55:00|6000|5993|5994|5988|6002|5996|5991|5986|200
1688650200000|2023-07-06 13:30:00|5930|5902|5869|5864|5931|5906|5868|5864|8355
1688650500000|2023-07-06 13:35:00|5864|5865|5876|5868|5882|5872|5856|5846|1669
1688650800000|2023-07-06 13:40:00|5874|5866|5862|5852|5874|5866|5846|5836|813
1688651100000|2023-07-06 13:45:00|5858|5849|5863|5856|5883|5866|5848|5830|814
1688651400000|2023-07-06 13:50:00|5862|5854|5795|5790|5862|5854|5794|5788|12198
1688651700000|2023-07-06 13:55:00|5794|5788|5800|5787|5806|5798|5780|5770|1000
1688652000000|2023-07-06 14:00:00|5811|5791|5794|5786|5814|5794|5778|5771|630
1688652300000|2023-07-06 14:05:00|5790|5782|5789|5775|5799|5790|5779|5774|3100
1688652600000|2023-07-06 14:10:00|5788|5781|5805|5793|5808|5795|5778|5765|500
1688652900000|2023-07-06 14:15:00|5806|5789|5781|5767|5811|5797|5778|5766|0
1688653200000|2023-07-06 14:20:00|5780|5766|5775|5764|5783|5770|5765|5755|100
1688653500000|2023-07-06 14:25:00|5774|5760|5766|5755|5780|5768|5759|5753|0
1688653800000|2023-07-06 14:30:00|5765|5756|5771|5759|5776|5767|5762|5751|200
1688654100000|2023-07-06 14:35:00|5770|5761|5764|5756|5773|5766|5746|5737|400
1688654400000|2023-07-06 14:40:00|5762|5754|5780|5774|5782|5776|5758|5750|300
1688654700000|2023-07-06 14:45:00|5778|5772|5771|5766|5785|5776|5770|5762|100
1688655000000|2023-07-06 14:50:00|5770|5768|5768|5762|5770|5768|5756|5750|508
1688655300000|2023-07-06 14:55:00|5766|5760|5750|5744|5766|5763|5747|5740|200
1688655600000|2023-07-06 15:00:00|5755|5742|5775|5763|5775|5763|5749|5741|300
1688655900000|2023-07-06 15:05:00|5772|5764|5758|5746|5776|5766|5752|5744|0
1688656200000|2023-07-06 15:10:00|5759|5747|5744|5737|5760|5750|5739|5735|3600
1688656500000|2023-07-06 15:15:00|5742|5736|5750|5744|5756|5750|5742|5735|200
1688656800000|2023-07-06 15:20:00|5747|5742|5755|5750|5757|5750|5742|5738|400
1688657100000|2023-07-06 15:25:00|5754|5748|5752|5748|5757|5748|5743|5736|0
1688657400000|2023-07-06 15:30:00|5754|5749|5758|5752|5760|5755|5749|5742|100
1688657700000|2023-07-06 15:35:00|5760|5754|5772|5766|5775|5768|5759|5752|0
1688658000000|2023-07-06 15:40:00|5773|5768|5780|5776|5786|5780|5771|5766|0
1688658300000|2023-07-06 15:45:00|5784|5774|5791|5784|5793|5784|5776|5768|200
1688658600000|2023-07-06 15:50:00|5790|5782|5780|5772|5790|5784|5777|5772|300
1688658900000|2023-07-06 15:55:00|5778|5775|5783|5780|5788|5782|5775|5770|300
1688659200000|2023-07-06 16:00:00|5786|5781|5798|5790|5801|5793|5784|5778|200
1688659500000|2023-07-06 16:05:00|5801|5792|5806|5800|5811|5802|5799|5790|0
1688659800000|2023-07-06 16:10:00|5808|5799|5796|5788|5808|5800|5794|5787|100
1688660100000|2023-07-06 16:15:00|5798|5790|5804|5796|5809|5802|5796|5790|0
1688660400000|2023-07-06 16:20:00|5806|5798|5804|5798|5806|5799|5796|5789|100
1688660700000|2023-07-06 16:25:00|5802|5796|5804|5796|5811|5804|5802|5794|0
1688661000000|2023-07-06 16:30:00|5802|5798|5810|5802|5813|5806|5800|5794|100
1688661300000|2023-07-06 16:35:00|5808|5801|5802|5794|5812|5804|5800|5792|100
1688661600000|2023-07-06 16:40:00|5800|5796|5806|5798|5813|5806|5798|5792|100
1688661900000|2023-07-06 16:45:00|5808|5800|5800|5794|5808|5802|5798|5792|0
1688662200000|2023-07-06 16:50:00|5802|5796|5806|5798|5806|5800|5797|5792|200
1688662500000|2023-07-06 16:55:00|5804|5800|5812|5804|5815|5809|5802|5794|0
1688662800000|2023-07-06 17:00:00|5810|5806|5814|5806|5819|5812|5808|5800|500
1688663100000|2023-07-06 17:05:00|5812|5808|5806|5800|5816|5810|5806|5799|0
1688663400000|2023-07-06 17:10:00|5808|5802|5810|5802|5811|5806|5805|5800|0
1688663700000|2023-07-06 17:15:00|5812|5804|5812|5806|5816|5810|5805|5802|100
1688664000000|2023-07-06 17:20:00|5814|5808|5822|5816|5823|5816|5812|5806|0
1688664300000|2023-07-06 17:25:00|5820|5814|5796|5790|5820|5814|5796|5788|0
1688664600000|2023-07-06 17:30:00|5798|5788|5794|5786|5798|5790|5785|5780|200
1688664900000|2023-07-06 17:35:00|5792|5788|5812|5806|5813|5806|5792|5786|0
1688665200000|2023-07-06 17:40:00|5815|5808|5816|5811|5818|5811|5812|5804|0
1688665500000|2023-07-06 17:45:00|5814|5808|5820|5814|5821|5814|5805|5800|300
1688665800000|2023-07-06 17:50:00|5822|5812|5812|5804|5822|5814|5809|5804|100
1688666100000|2023-07-06 17:55:00|5810|5806|5823|5816|5825|5816|5810|5804|0
1688666400000|2023-07-06 18:00:00|5824|5818|5818|5810|5824|5818|5816|5808|0
1688666700000|2023-07-06 18:05:00|5820|5812|5824|5818|5830|5825|5820|5812|285
1688667000000|2023-07-06 18:10:00|5826|5820|5814|5808|5826|5820|5814|5808|0
1688667300000|2023-07-06 18:15:00|5816|5810|5816|5810|5822|5814|5812|5808|100
1688667600000|2023-07-06 18:20:00|5813|5808|5812|5804|5814|5810|5807|5800|200
1688667900000|2023-07-06 18:25:00|5810|5802|5814|5806|5816|5810|5810|5802|0
1688668200000|2023-07-06 18:30:00|5812|5808|5822|5814|5823|5814|5812|5806|0
1688668500000|2023-07-06 18:35:00|5820|5812|5822|5817|5822|5817|5816|5808|0
1688668800000|2023-07-06 18:40:00|5820|5814|5822|5816|5822|5816|5816|5812|200
1688669100000|2023-07-06 18:45:00|5825|5818|5834|5826|5834|5828|5822|5816|0
1688669400000|2023-07-06 18:50:00|5832|5825|5830|5824|5834|5827|5826|5818|200
1688669700000|2023-07-06 18:55:00|5829|5826|5834|5830|5839|5830|5829|5824|600
1688670000000|2023-07-06 19:00:00|5836|5828|5836|5830|5838|5830|5830|5825|0
1688670300000|2023-07-06 19:05:00|5834|5828|5832|5826|5836|5830|5830|5824|0
1688670600000|2023-07-06 19:10:00|5834|5828|5822|5816|5836|5829|5822|5816|800
1688670900000|2023-07-06 19:15:00|5819|5815|5828|5820|5830|5824|5819|5815|0
1688671200000|2023-07-06 19:20:00|5826|5822|5832|5827|5835|5828|5820|5815|1205
1688671500000|2023-07-06 19:25:00|5834|5826|5832|5826|5837|5832|5832|5826|400
1688671800000|2023-07-06 19:30:00|5834|5825|5830|5826|5836|5830|5827|5822|0
1688672100000|2023-07-06 19:35:00|5832|5825|5826|5820|5836|5830|5824|5818|0
1688672400000|2023-07-06 19:40:00|5824|5818|5834|5828|5837|5830|5824|5818|0
1688672700000|2023-07-06 19:45:00|5832|5826|5836|5824|5836|5828|5830|5824|0
1688673000000|2023-07-06 19:50:00|5838|5825|5834|5828|5847|5835|5832|5824|100
1688673300000|2023-07-06 19:55:00|5836|5830|5836|5828|5844|5838|5834|5828|1033
1688736600000|2023-07-07 13:30:00|5857|5825|5910|5902|5918|5911|5850|5825|14050
1688736900000|2023-07-07 13:35:00|5912|5903|5914|5906|5931|5923|5908|5900|1300
1688737200000|2023-07-07 13:40:00|5912|5907|5943|5938|5947|5939|5908|5901|2518
1688737500000|2023-07-07 13:45:00|5944|5939|5959|5950|5962|5953|5944|5938|500
1688737800000|2023-07-07 13:50:00|5958|5952|5954|5946|5973|5962|5952|5941|200
1688738100000|2023-07-07 13:55:00|5956|5948|5968|5960|5971|5961|5954|5948|4263
1688738400000|2023-07-07 14:00:00|5971|5962|5976|5968|5980|5972|5958|5951|6634
1688738700000|2023-07-07 14:05:00|5974|5966|5952|5945|5977|5968|5948|5931|0
1688739000000|2023-07-07 14:10:00|5954|5946|5952|5944|5963|5956|5948|5942|2326
1688739300000|2023-07-07 14:15:00|5950|5946|5936|5928|5961|5954|5916|5906|436
1688739600000|2023-07-07 14:20:00|5938|5930|5938|5930|5943|5936|5924|5914|300
1688739900000|2023-07-07 14:25:00|5936|5928|5943|5913|5949|5934|5924|5913|100
1688740200000|2023-07-07 14:30:00|5942|5912|5906|5898|5943|5924|5898|5892|1100
1688740500000|2023-07-07 14:35:00|5904|5896|5928|5920|5938|5931|5904|5896|1400
1688740800000|2023-07-07 14:40:00|5926|5922|5930|5924|5941|5932|5926|5918|435
1688741100000|2023-07-07 14:45:00|5932|5922|5936|5928|5945|5936|5928|5922|100
1688741400000|2023-07-07 14:50:00|5938|5930|5952|5944|5953|5945|5934|5928|0
1688741700000|2023-07-07 14:55:00|5950|5946|5958|5953|5959|5953|5942|5935|100
1688742000000|2023-07-07 15:00:00|5956|5952|5960|5954|5965|5958|5950|5944|600
1688742300000|2023-07-07 15:05:00|5962|5952|5952|5944|5964|5959|5952|5944|900
1688742600000|2023-07-07 15:10:00|5950|5943|5956|5950|5957|5950|5946|5940|200
1688742900000|2023-07-07 15:15:00|5959|5952|5956|5950|5965|5958|5952|5946|345
1688743200000|2023-07-07 15:20:00|5954|5952|5960|5956|5967|5958|5954|5950|0
1688743500000|2023-07-07 15:25:00|5962|5955|5954|5949|5962|5956|5952|5945|500
1688743800000|2023-07-07 15:30:00|5952|5950|5954|5949|5958|5953|5948|5942|600
1688744100000|2023-07-07 15:35:00|5952|5952|5952|5946|5958|5954|5951|5946|500
1688744400000|2023-07-07 15:40:00|5950|5942|5942|5935|5954|5946|5938|5931|300
1688744700000|2023-07-07 15:45:00|5940|5936|5944|5938|5947|5940|5936|5928|0
1688745000000|2023-07-07 15:50:00|5942|5937|5952|5944|5953|5946|5942|5936|100
1688745300000|2023-07-07 15:55:00|5955|5946|5960|5956|5962|5956|5952|5944|0
1688745600000|2023-07-07 16:00:00|5962|5952|5954|5947|5962|5954|5952|5944|0
1688745900000|2023-07-07 16:05:00|5956|5948|5962|5956|5965|5959|5954|5947|200
1688746200000|2023-07-07 16:10:00|5964|5959|5966|5960|5968|5964|5962|5956|608
1688746500000|2023-07-07 16:15:00|5964|5958|5962|5956|5964|5958|5958|5952|0
1688746800000|2023-07-07 16:20:00|5961|5954|5958|5952|5966|5960|5956|5950|100
1688747100000|2023-07-07 16:25:00|5960|5954|5955|5953|5960|5954|5953|5948|100
1688747400000|2023-07-07 16:30:00|5958|5952|5970|5964|5971|5967|5956|5952|1666
1688747700000|2023-07-07 16:35:00|5973|5966|5970|5964|5984|5974|5970|5964|200
1688748000000|2023-07-07 16:40:00|5972|5966|5970|5964|5974|5967|5966|5960|0
1688748300000|2023-07-07 16:45:00|5968|5963|5968|5960|5974|5966|5962|5956|100
1688748600000|2023-07-07 16:50:00|5970|5962|5974|5966|5983|5969|5970|5962|1842
1688748900000|2023-07-07 16:55:00|5972|5965|5978|5972|5979|5975|5972|5965|0
1688749200000|2023-07-07 17:00:00|5976|5970|5984|5978|5989|5980|5976|5970|200
1688749500000|2023-07-07 17:05:00|5986|5980|5982|5976|5988|5982|5982|5976|253
1688749800000|2023-07-07 17:10:00|5980|5975|5979|5974|5982|5978|5978|5972|200
1688750100000|2023-07-07 17:15:00|5978|5972|5978|5974|5980|5976|5976|5969|200
1688750400000|2023-07-07 17:20:00|5980|5970|5976|5970|5980|5972|5973|5966|200
1688750700000|2023-07-07 17:25:00|5978|5969|5976|5970|5978|5971|5972|5967|0
1688751000000|2023-07-07 17:30:00|5974|5969|5974|5968|5976|5970|5970|5962|0
1688751300000|2023-07-07 17:35:00|5972|5966|5954|5948|5974|5968|5952|5946|1979
1688751600000|2023-07-07 17:40:00|5955|5947|5954|5945|5961|5956|5952|5945|0
1688751900000|2023-07-07 17:45:00|5952|5946|5954|5946|5958|5952|5945|5940|100
1688752200000|2023-07-07 17:50:00|5952|5948|5955|5949|5965|5956|5952|5946|0
1688752500000|2023-07-07 17:55:00|5954|5950|5954|5950|5958|5952|5946|5934|100
1688752800000|2023-07-07 18:00:00|5956|5948|5954|5948|5956|5950|5950|5942|100
1688753100000|2023-07-07 18:05:00|5952|5946|5954|5948|5954|5950|5952|5946|200
1688753400000|2023-07-07 18:10:00|5952|5946|5952|5948|5954|5948|5948|5942|100
1688753700000|2023-07-07 18:15:00|5954|5946|5956|5950|5956|5950|5950|5942|255
1688754000000|2023-07-07 18:20:00|5954|5948|5958|5950|5959|5955|5954|5946|100
1688754300000|2023-07-07 18:25:00|5956|5952|5954|5948|5958|5952|5952|5944|0
1688754600000|2023-07-07 18:30:00|5956|5950|5950|5942|5958|5950|5948|5940|0
1688754900000|2023-07-07 18:35:00|5952|5944|5938|5930|5952|5944|5936|5930|0
1688755200000|2023-07-07 18:40:00|5936|5929|5930|5924|5938|5932|5929|5923|300
1688755500000|2023-07-07 18:45:00|5932|5922|5936|5931|5936|5931|5927|5922|103
1688755800000|2023-07-07 18:50:00|5937|5932|5935|5930|5941|5935|5933|5926|200
1688756100000|2023-07-07 18:55:00|5936|5928|5936|5930|5938|5932|5932|5925|100
1688756400000|2023-07-07 19:00:00|5934|5928|5936|5928|5939|5932|5932|5924|100
1688756700000|2023-07-07 19:05:00|5934|5930|5928|5920|5936|5930|5928|5920|0
1688757000000|2023-07-07 19:10:00|5930|5921|5932|5928|5934|5928|5930|5921|100
1688757300000|2023-07-07 19:15:00|5934|5930|5936|5932|5938|5932|5930|5922|0
1688757600000|2023-07-07 19:20:00|5934|5928|5936|5928|5939|5932|5934|5926|200
1688757900000|2023-07-07 19:25:00|5935|5930|5926|5920|5938|5932|5926|5920|100
1688758200000|2023-07-07 19:30:00|5928|5917|5932|5927|5933|5927|5924|5917|200
1688758500000|2023-07-07 19:35:00|5930|5928|5924|5915|5934|5929|5921|5910|500
1688758800000|2023-07-07 19:40:00|5922|5913|5908|5902|5922|5916|5906|5900|225
1688759100000|2023-07-07 19:45:00|5906|5900|5898|5886|5910|5904|5891|5884|300
1688759400000|2023-07-07 19:50:00|5900|5880|5894|5886|5900|5891|5884|5875|900
1688759700000|2023-07-07 19:55:00|5893|5888|5903|5891|5903|5894|5892|5886|1000
1688995800000|2023-07-10 13:30:00|5878|5868|5896|5884|5916|5894|5878|5855|6721
1688996100000|2023-07-10 13:35:00|5900|5885|5897|5879|5910|5893|5881|5864|200
1688996400000|2023-07-10 13:40:00|5896|5880|5892|5884|5913|5894|5880|5868|0
1688996700000|2023-07-10 13:45:00|5894|5886|5874|5864|5907|5898|5872|5857|200
1688997000000|2023-07-10 13:50:00|5872|5866|5864|5856|5876|5868|5844|5836|0
1688997300000|2023-07-10 13:55:00|5867|5858|5870|5862|5870|5862|5836|5827|300
1688997600000|2023-07-10 14:00:00|5871|5864|5896|5888|5905|5898|5870|5862|0
1688997900000|2023-07-10 14:05:00|5898|5890|5922|5914|5927|5920|5890|5883|1200
1688998200000|2023-07-10 14:10:00|5924|5916|5928|5922|5931|5924|5918|5909|100
1688998500000|2023-07-10 14:15:00|5930|5924|5930|5924|5934|5925|5914|5906|0
1688998800000|2023-07-10 14:20:00|5933|5926|5950|5944|5950|5946|5930|5924|100
1688999100000|2023-07-10 14:25:00|5952|5946|5950|5942|5963|5954|5942|5936|100
1688999400000|2023-07-10 14:30:00|5948|5944|5940|5932|5956|5951|5932|5923|400
1688999700000|2023-07-10 14:35:00|5942|5934|5936|5930|5946|5938|5918|5912|483
1689000000000|2023-07-10 14:40:00|5934|5928|5926|5918|5945|5936|5913|5910|1100
1689000300000|2023-07-10 14:45:00|5928|5920|5950|5944|5952|5947|5927|5920|1000
1689000600000|2023-07-10 14:50:00|5952|5942|5944|5936|5959|5951|5940|5932|200
1689000900000|2023-07-10 14:55:00|5942|5938|5944|5938|5952|5944|5942|5934|0
1689001200000|2023-07-10 15:00:00|5942|5936|5938|5930|5950|5942|5928|5920|900
1689001500000|2023-07-10 15:05:00|5936|5932|5934|5928|5946|5938|5932|5924|0
1689001800000|2023-07-10 15:10:00|5932|5926|5946|5941|5949|5941|5928|5922|100
1689002100000|2023-07-10 15:15:00|5948|5942|5946|5938|5955|5948|5940|5934|100
1689002400000|2023-07-10 15:20:00|5944|5936|5944|5936|5952|5944|5940|5934|0
1689002700000|2023-07-10 15:25:00|5946|5938|5962|5954|5963|5956|5944|5936|100
1689003000000|2023-07-10 15:30:00|5960|5956|5968|5960|5970|5965|5960|5952|100
1689003300000|2023-07-10 15:35:00|5966|5962|5974|5968|5977|5968|5964|5956|100
1689003600000|2023-07-10 15:40:00|5976|5970|5956|5948|5978|5970|5954|5948|0
1689003900000|2023-07-10 15:45:00|5954|5945|5944|5938|5956|5948|5936|5930|220
1689004200000|2023-07-10 15:50:00|5941|5940|5960|5954|5960|5954|5941|5938|1000
1689004500000|2023-07-10 15:55:00|5963|5956|5952|5946|5965|5960|5952|5944|0
1689004800000|2023-07-10 16:00:00|5950|5944|5938|5930|5950|5946|5922|5916|1500
1689005100000|2023-07-10 16:05:00|5941|5932|5928|5922|5941|5932|5924|5917|100
1689005400000|2023-07-10 16:10:00|5926|5920|5920|5912|5930|5922|5918|5912|0
1689005700000|2023-07-10 16:15:00|5918|5909|5926|5920|5931|5924|5916|5908|0
1689006000000|2023-07-10 16:20:00|5925|5922|5938|5934|5941|5934|5925|5920|200
1689006300000|2023-07-10 16:25:00|5939|5932|5948|5940|5951|5944|5938|5932|0
1689006600000|2023-07-10 16:30:00|5946|5942|5952|5946|5955|5948|5944|5938|100
1689006900000|2023-07-10 16:35:00|5950|5944|5952|5947|5959|5952|5946|5940|0
1689007200000|2023-07-10 16:40:00|5950|5944|5960|5956|5960|5956|5948|5942|200
1689007500000|2023-07-10 16:45:00|5958|5952|5966|5962|5966|5962|5956|5950|0
1689007800000|2023-07-10 16:50:00|5969|5963|5966|5962|5975|5969|5964|5957|100
1689008100000|2023-07-10 16:55:00|5968|5960|5974|5966|5977|5970|5964|5958|200
1689008400000|2023-07-10 17:00:00|5972|5968|5970|5962|5976|5969|5968|5958|100
1689008700000|2023-07-10 17:05:00|5972|5964|5966|5960|5974|5968|5966|5956|400
1689009000000|2023-07-10 17:10:00|5968|5958|5972|5964|5972|5966|5962|5956|200
1689009300000|2023-07-10 17:15:00|5974|5966|5970|5962|5977|5973|5966|5958|500
1689009600000|2023-07-10 17:20:00|5972|5966|5972|5968|5976|5970|5970|5964|0
1689009900000|2023-07-10 17:25:00|5974|5966|5978|5972|5979|5972|5970|5964|0
1689010200000|2023-07-10 17:30:00|5981|5974|5970|5964|5983|5977|5970|5963|0
1689010500000|2023-07-10 17:35:00|5972|5966|5982|5978|5985|5978|5970|5961|0
1689010800000|2023-07-10 17:40:00|5980|5974|5980|5974|5982|5977|5978|5970|100
1689011100000|2023-07-10 17:45:00|5981|5976|5978|5972|5984|5976|5978|5970|100
1689011400000|2023-07-10 17:50:00|5980|5974|5980|5972|5984|5978|5976|5970|0
1689011700000|2023-07-10 17:55:00|5978|5974|5978|5970|5982|5974|5974|5965|100
1689012000000|2023-07-10 18:00:00|5976|5972|5970|5964|5978|5972|5970|5961|0
1689012300000|2023-07-10 18:05:00|5972|5966|5974|5968|5976|5970|5970|5964|100
1689012600000|2023-07-10 18:10:00|5976|5970|5984|5978|5985|5978|5974|5966|0
1689012900000|2023-07-10 18:15:00|5985|5980|5992|5986|5995|5989|5983|5976|500
1689013200000|2023-07-10 18:20:00|5994|5988|6002|5996|6005|5998|5990|5984|200
1689013500000|2023-07-10 18:25:00|6004|5994|6004|5996|6007|6000|6002|5994|0
1689013800000|2023-07-10 18:30:00|6002|5998|6002|5996|6004|5999|6000|5992|100
1689014100000|2023-07-10 18:35:00|6004|5998|6006|6000|6014|6009|6002|5996|0
1689014400000|2023-07-10 18:40:00|6008|6002|6008|6000|6014|6008|6004|5997|0
1689014700000|2023-07-10 18:45:00|6006|6002|6012|6009|6012|6009|6004|5998|0
1689015000000|2023-07-10 18:50:00|6014|6008|6010|6004|6019|6012|6008|6002|119
1689015300000|2023-07-10 18:55:00|6012|6006|6012|6006|6016|6010|6010|6004|378
1689015600000|2023-07-10 19:00:00|6014|6008|6014|6008|6016|6010|6008|6002|0
1689015900000|2023-07-10 19:05:00|6017|6010|6016|6010|6017|6011|6012|6006|100
1689016200000|2023-07-10 19:10:00|6014|6008|6012|6006|6016|6010|6008|6002|100
1689016500000|2023-07-10 19:15:00|6014|6008|6014|6008|6016|6010|6010|6004|0
1689016800000|2023-07-10 19:20:00|6016|6010|6014|6006|6021|6014|6012|6006|100
1689017100000|2023-07-10 19:25:00|6012|6008|6018|6012|6020|6014|6012|6006|100
1689017400000|2023-07-10 19:30:00|6020|6010|6022|6014|6022|6018|6018|6010|0
1689017700000|2023-07-10 19:35:00|6020|6016|6030|6024|6030|6027|6020|6014|390
1689018000000|2023-07-10 19:40:00|6032|6026|6024|6018|6032|6026|6022|6015|2010
1689018300000|2023-07-10 19:45:00|6022|6020|6028|6016|6028|6022|6022|6016|0
1689018600000|2023-07-10 19:50:00|6030|6010|6032|6026|6035|6028|6022|6008|100
1689018900000|2023-07-10 19:55:00|6034|6028|6045|6034|6045|6036|6032|6026|2100
1689082200000|2023-07-11 13:30:00|6078|6049|6112|6102|6113|6102|6070|6049|12484
1689082500000|2023-07-11 13:35:00|6114|6100|6142|6134|6144|6136|6106|6097|314
1689082800000|2023-07-11 13:40:00|6140|6132|6098|6090|6142|6136|6068|6056|1600
1689083100000|2023-07-11 13:45:00|6096|6088|6096|6091|6126|6114|6094|6078|200
1689083400000|2023-07-11 13:50:00|6094|6086|6128|6120|6131|6124|6084|6071|5453
1689083700000|2023-07-11 13:55:00|6130|6122|6139|6132|6140|6132|6106|6089|1258
1689084000000|2023-07-11 14:00:00|6138|6130|6146|6139|6172|6156|6136|6128|900
1689084300000|2023-07-11 14:05:00|6144|6138|6185|6178|6187|6178|6136|6126|540
1689084600000|2023-07-11 14:10:00|6184|6176|6168|6160|6194|6184|6166|6152|100
1689084900000|2023-07-11 14:15:00|6166|6158|6216|6212|6216|6212|6162|6146|5174
1689085200000|2023-07-11 14:20:00|6214|6208|6224|6216|6235|6224|6212|6204|2501
1689085500000|2023-07-11 14:25:00|6223|6218|6245|6238|6248|6240|6220|6209|2203
1689085800000|2023-07-11 14:30:00|6244|6237|6244|6238|6250|6244|6233|6226|0
1689086100000|2023-07-11 14:35:00|6246|6240|6274|6266|6278|6270|6244|6239|1000
1689086400000|2023-07-11 14:40:00|6272|6268|6299|6291|6300|6294|6272|6264|111
1689086700000|2023-07-11 14:45:00|6298|6292|6298|6292|6302|6299|6280|6271|366
1689087000000|2023-07-11 14:50:00|6299|6291|6314|6308|6318|6310|6292|6286|0
1689087300000|2023-07-11 14:55:00|6312|6307|6314|6306|6327|6318|6302|6296|200
1689087600000|2023-07-11 15:00:00|6317|6308|6325|6318|6329|6321|6313|6306|1200
1689087900000|2023-07-11 15:05:00|6324|6316|6298|6290|6331|6324|6296|6290|360
1689088200000|2023-07-11 15:10:00|6300|6292|6294|6286|6302|6296|6288|6279|100
1689088500000|2023-07-11 15:15:00|6292|6288|6288|6282|6301|6292|6270|6261|400
1689088800000|2023-07-11 15:20:00|6291|6281|6278|6272|6294|6286|6276|6270|500
1689089100000|2023-07-11 15:25:00|6276|6268|6268|6260|6278|6273|6254|6245|700
1689089400000|2023-07-11 15:30:00|6270|6262|6284|6279|6284|6279|6260|6251|100
1689089700000|2023-07-11 15:35:00|6286|6280|6280|6278|6293|6286|6276|6267|400
1689090000000|2023-07-11 15:40:00|6281|6274|6278|6270|6288|6280|6266|6257|800
1689090300000|2023-07-11 15:45:00|6279|6272|6286|6278|6294|6288|6278|6270|300
1689090600000|2023-07-11 15:50:00|6284|6277|6290|6282|6292|6284|6280|6272|200
1689090900000|2023-07-11 15:55:00|6291|6284|6300|6292|6302|6298|6285|6280|700
1689091200000|2023-07-11 16:00:00|6298|6294|6301|6294|6304|6299|6295|6290|1500
1689091500000|2023-07-11 16:05:00|6302|6296|6299|6292|6304|6298|6294|6286|0
1689091800000|2023-07-11 16:10:00|6298|6290|6312|6304|6315|6311|6296|6290|900
1689092100000|2023-07-11 16:15:00|6310|6302|6296|6290|6314|6308|6292|6284|1000
1689092400000|2023-07-11 16:20:00|6298|6288|6306|6300|6312|6305|6296|6288|100
1689092700000|2023-07-11 16:25:00|6308|6298|6284|6276|6308|6300|6280|6267|0
1689093000000|2023-07-11 16:30:00|6286|6278|6300|6295|6301|6295|6280|6272|600
1689093300000|2023-07-11 16:35:00|6299|6292|6304|6298|6306|6300|6295|6290|430
1689093600000|2023-07-11 16:40:00|6305|6300|6308|6300|6308|6300|6299|6292|0
1689093900000|2023-07-11 16:45:00|6307|6302|6300|6294|6308|6302|6298|6291|200
1689094200000|2023-07-11 16:50:00|6299|6292|6309|6302|6312|6306|6298|6289|100
1689094500000|2023-07-11 16:55:00|6308|6301|6299|6289|6308|6301|6290|6280|200
1689094800000|2023-07-11 17:00:00|6298|6287|6300|6292|6300|6292|6289|6281|300
1689095100000|2023-07-11 17:05:00|6299|6294|6306|6300|6306|6300|6294|6288|200
1689095400000|2023-07-11 17:10:00|6307|6296|6288|6282|6308|6296|6282|6274|100
1689095700000|2023-07-11 17:15:00|6289|6284|6289|6282|6297|6290|6284|6276|0
1689096000000|2023-07-11 17:20:00|6290|6284|6288|6282|6292|6286|6284|6278|100
1689096300000|2023-07-11 17:25:00|6290|6281|6300|6294|6303|6299|6289|6281|100
1689096600000|2023-07-11 17:30:00|6301|6296|6297|6292|6301|6296|6291|6283|0
1689096900000|2023-07-11 17:35:00|6296|6290|6284|6278|6297|6292|6281|6275|200
1689097200000|2023-07-11 17:40:00|6283|6276|6282|6276|6286|6280|6276|6270|100
1689097500000|2023-07-11 17:45:00|6281|6277|6272|6266|6284|6278|6264|6258|500
1689097800000|2023-07-11 17:50:00|6270|6264|6272|6266|6272|6266|6266|6260|0
1689098100000|2023-07-11 17:55:00|6270|6264|6277|6270|6278|6274|6270|6264|200
1689098400000|2023-07-11 18:00:00|6276|6272|6278|6272|6281|6276|6265|6257|300
1689098700000|2023-07-11 18:05:00|6279|6274|6267|6262|6280|6276|6267|6261|200
1689099000000|2023-07-11 18:10:00|6268|6264|6263|6256|6274|6268|6255|6249|300
1689099300000|2023-07-11 18:15:00|6262|6254|6252|6246|6263|6256|6249|6242|100
1689099600000|2023-07-11 18:20:00|6250|6244|6246|6240|6258|6253|6246|6237|200
1689099900000|2023-07-11 18:25:00|6248|6242|6259|6252|6260|6254|6246|6240|875
1689100200000|2023-07-11 18:30:00|6258|6250|6250|6244|6259|6252|6246|6238|0
1689100500000|2023-07-11 18:35:00|6248|6242|6256|6250|6256|6250|6242|6236|100
1689100800000|2023-07-11 18:40:00|6258|6252|6267|6262|6268|6262|6256|6250|100
1689101100000|2023-07-11 18:45:00|6268|6260|6274|6267|6274|6268|6266|6258|100
1689101400000|2023-07-11 18:50:00|6273|6268|6278|6272|6282|6276|6273|6267|0
1689101700000|2023-07-11 18:55:00|6276|6270|6279|6274|6284|6279|6273|6266|342
1689102000000|2023-07-11 19:00:00|6280|6272|6286|6280|6286|6280|6278|6272|200
1689102300000|2023-07-11 19:05:00|6284|6278|6280|6274|6284|6278|6278|6272|200
1689102600000|2023-07-11 19:10:00|6278|6272|6286|6280|6288|6282|6278|6272|278
1689102900000|2023-07-11 19:15:00|6284|6278|6299|6292|6299|6292|6284|6278|100
1689103200000|2023-07-11 19:20:00|6296|6290|6294|6288|6296|6292|6288|6284|0
1689103500000|2023-07-11 19:25:00|6292|6286|6300|6292|6300|6295|6289|6284|1300
1689103800000|2023-07-11 19:30:00|6298|6294|6276|6270|6300|6294|6276|6267|0
1689104100000|2023-07-11 19:35:00|6278|6272|6280|6274|6284|6278|6275|6270|400
1689104400000|2023-07-11 19:40:00|6278|6272|6288|6282|6290|6284|6278|6272|100
1689104700000|2023-07-11 19:45:00|6286|6284|6307|6294|6309|6298|6286|6284|600
1689105000000|2023-07-11 19:50:00|6308|6295|6288|6282|6314|6301|6288|6281|400
1689105300000|2023-07-11 19:55:00|6290|6285|6291|6284|6296|6292|6286|6281|600
1689168600000|2023-07-12 13:30:00|6428|6413|6396|6388|6428|6418|6372|6359|16302
1689168900000|2023-07-12 13:35:00|6398|6387|6374|6366|6402|6392|6372|6357|3205
1689169200000|2023-07-12 13:40:00|6373|6365|6350|6341|6376|6367|6348|6338|7036
1689169500000|2023-07-12 13:45:00|6349|6342|6316|6313|6349|6342|6316|6307|2460
1689169800000|2023-07-12 13:50:00|6317|6309|6346|6338|6363|6350|6312|6301|1900
1689170100000|2023-07-12 13:55:00|6344|6336|6336|6330|6354|6343|6334|6320|942
1689170400000|2023-07-12 14:00:00|6337|6332|6340|6334|6347|6342|6328|6322|1909
1689170700000|2023-07-12 14:05:00|6341|6336|6364|6359|6367|6360|6333|6325|400
1689171000000|2023-07-12 14:10:00|6365|6360|6374|6368|6376|6370|6350|6343|1500
1689171300000|2023-07-12 14:15:00|6376|6367|6368|6362|6376|6371|6358|6350|400
1689171600000|2023-07-12 14:20:00|6366|6360|6364|6358|6394|6384|6363|6355|100
1689171900000|2023-07-12 14:25:00|6363|6356|6362|6346|6363|6358|6346|6339|1500
1689172200000|2023-07-12 14:30:00|6369|6338|6368|6360|6372|6366|6356|6338|200
1689172500000|2023-07-12 14:35:00|6369|6362|6356|6348|6372|6364|6356|6348|300
1689172800000|2023-07-12 14:40:00|6354|6350|6353|6344|6368|6360|6342|6336|300
1689173100000|2023-07-12 14:45:00|6352|6346|6360|6350|6366|6357|6352|6344|500
1689173400000|2023-07-12 14:50:00|6358|6354|6346|6338|6366|6360|6340|6324|600
1689173700000|2023-07-12 14:55:00|6344|6337|6344|6338|6353|6344|6336|6318|100
1689174000000|2023-07-12 15:00:00|6346|6337|6346|6338|6348|6342|6338|6332|100
1689174300000|2023-07-12 15:05:00|6344|6336|6340|6332|6352|6346|6338|6332|200
1689174600000|2023-07-12 15:10:00|6338|6334|6355|6343|6356|6348|6336|6328|200
1689174900000|2023-07-12 15:15:00|6353|6344|6357|6348|6364|6355|6353|6344|100
1689175200000|2023-07-12 15:20:00|6360|6353|6349|6340|6360|6353|6348|6339|200
1689175500000|2023-07-12 15:25:00|6351|6339|6326|6324|6351|6340|6324|6316|100
1689175800000|2023-07-12 15:30:00|6329|6317|6324|6313|6340|6334|6320|6304|400
1689176100000|2023-07-12 15:35:00|6325|6312|6296|6285|6326|6313|6296|6282|700
1689176400000|2023-07-12 15:40:00|6295|6283|6277|6269|6295|6284|6267|6251|100
1689176700000|2023-07-12 15:45:00|6278|6264|6288|6279|6289|6279|6267|6258|300
1689177000000|2023-07-12 15:50:00|6287|6275|6268|6257|6289|6275|6257|6248|2100
1689177300000|2023-07-12 15:55:00|6267|6256|6260|6248|6267|6257|6248|6237|100
1689177600000|2023-07-12 16:00:00|6259|6249|6263|6255|6273|6265|6254|6239|200
1689177900000|2023-07-12 16:05:00|6265|6254|6257|6246|6267|6256|6249|6240|0
1689178200000|2023-07-12 16:10:00|6256|6247|6272|6261|6276|6266|6254|6244|100
1689178500000|2023-07-12 16:15:00|6270|6260|6267|6256|6277|6266|6262|6253|0
1689178800000|2023-07-12 16:20:00|6266|6255|6282|6271|6282|6272|6260|6251|100
1689179100000|2023-07-12 16:25:00|6280|6270|6276|6270|6284|6275|6264|6254|700
1689179400000|2023-07-12 16:30:00|6277|6272|6281|6276|6281|6277|6272|6265|1294
1689179700000|2023-07-12 16:35:00|6280|6274|6292|6285|6292|6285|6276|6270|1868
1689180000000|2023-07-12 16:40:00|6290|6282|6282|6276|6290|6282|6276|6265|100
1689180300000|2023-07-12 16:45:00|6284|6275|6293|6290|6294|6290|6278|6270|406
1689180600000|2023-07-12 16:50:00|6292|6286|6293|6288|6296|6292|6290|6282|300
1689180900000|2023-07-12 16:55:00|6292|6291|6300|6292|6301|6294|6292|6286|834
1689181200000|2023-07-12 17:00:00|6299|6294|6306|6300|6308|6302|6298|6292|500
1689181500000|2023-07-12 17:05:00|6304|6298|6296|6290|6308|6300|6296|6290|200
1689181800000|2023-07-12 17:10:00|6298|6288|6302|6294|6303|6296|6288|6283|797
1689182100000|2023-07-12 17:15:00|6305|6296|6306|6298|6309|6303|6298|6290|200
1689182400000|2023-07-12 17:20:00|6304|6300|6302|6294|6304|6300|6298|6292|100
1689182700000|2023-07-12 17:25:00|6300|6296|6306|6300|6310|6302|6298|6292|100
1689183000000|2023-07-12 17:30:00|6304|6298|6316|6308|6319|6312|6304|6298|0
1689183300000|2023-07-12 17:35:00|6318|6310|6320|6310|6320|6314|6312|6304|0
1689183600000|2023-07-12 17:40:00|6319|6314|6324|6318|6324|6318|6316|6310|0
1689183900000|2023-07-12 17:45:00|6326|6316|6318|6312|6326|6320|6314|6307|0
1689184200000|2023-07-12 17:50:00|6320|6315|6324|6318|6326|6322|6318|6314|300
1689184500000|2023-07-12 17:55:00|6322|6316|6324|6318|6326|6321|6322|6316|100
1689184800000|2023-07-12 18:00:00|6323|6316|6318|6310|6324|6317|6314|6305|300
1689185100000|2023-07-12 18:05:00|6316|6309|6312|6306|6318|6312|6310|6305|200
1689185400000|2023-07-12 18:10:00|6314|6305|6321|6314|6322|6316|6310|6301|100
1689185700000|2023-07-12 18:15:00|6320|6316|6321|6316|6327|6319|6320|6314|0
1689186000000|2023-07-12 18:20:00|6324|6318|6318|6312|6324|6318|6312|6303|0
1689186300000|2023-07-12 18:25:00|6320|6314|6322|6316|6325|6318|6316|6310|100
1689186600000|2023-07-12 18:30:00|6320|6314|6322|6314|6327|6318|6318|6312|0
1689186900000|2023-07-12 18:35:00|6320|6316|6324|6320|6329|6322|6320|6314|100
1689187200000|2023-07-12 18:40:00|6326|6318|6322|6317|6326|6318|6314|6308|300
1689187500000|2023-07-12 18:45:00|6320|6312|6316|6309|6322|6317|6312|6306|400
1689187800000|2023-07-12 18:50:00|6314|6307|6316|6309|6317|6310|6308|6301|200
1689188100000|2023-07-12 18:55:00|6314|6310|6320|6314|6322|6314|6314|6308|100
1689188400000|2023-07-12 19:00:00|6317|6312|6320|6314|6324|6317|6317|6310|400
1689188700000|2023-07-12 19:05:00|6318|6312|6318|6312|6322|6317|6318|6310|200
1689189000000|2023-07-12 19:10:00|6316|6310|6318|6314|6320|6314|6312|6305|0
1689189300000|2023-07-12 19:15:00|6320|6312|6318|6312|6326|6318|6314|6308|0
1689189600000|2023-07-12 19:20:00|6316|6310|6294|6288|6318|6310|6294|6286|3100
1689189900000|2023-07-12 19:25:00|6292|6285|6301|6292|6301|6293|6288|6282|200
1689190200000|2023-07-12 19:30:00|6300|6294|6308|6302|6308|6302|6296|6290|300
1689190500000|2023-07-12 19:35:00|6311|6304|6316|6310|6318|6312|6308|6304|0
1689190800000|2023-07-12 19:40:00|6314|6309|6320|6314|6326|6320|6314|6306|100
1689191100000|2023-07-12 19:45:00|6318|6313|6323|6311|6327|6318|6314|6310|100
1689191400000|2023-07-12 19:50:00|6324|6306|6317|6312|6324|6314|6307|6291|200
1689191700000|2023-07-12 19:55:00|6316|6311|6318|6306|6318|6311|6304|6300|500
1689255000000|2023-07-13 13:30:00|6397|6363|6404|6394|6427|6410|6371|6356|5725
1689255300000|2023-07-13 13:35:00|6402|6396|6372|6364|6404|6396|6372|6362|200
1689255600000|2023-07-13 13:40:00|6374|6366|6410|6402|6417|6406|6374|6364|800
1689255900000|2023-07-13 13:45:00|6412|6404|6410|6402|6425|6414|6406|6394|300
1689256200000|2023-07-13 13:50:00|6408|6400|6446|6436|6447|6436|6408|6400|260
1689256500000|2023-07-13 13:55:00|6444|6434|6466|6450|6466|6457|6430|6421|1814
1689256800000|2023-07-13 14:00:00|6465|6449|6462|6447|6474|6459|6455|6437|186
1689257100000|2023-07-13 14:05:00|6463|6448|6464|6449|6469|6459|6455|6442|275
1689257400000|2023-07-13 14:10:00|6463|6452|6475|6465|6480|6468|6458|6448|300
1689257700000|2023-07-13 14:15:00|6470|6462|6468|6462|6477|6469|6463|6452|300
1689258000000|2023-07-13 14:20:00|6467|6457|6471|6457|6487|6472|6463|6450|200
1689258300000|2023-07-13 14:25:00|6470|6459|6445|6428|6470|6460|6440|6422|300
1689258600000|2023-07-13 14:30:00|6443|6421|6452|6448|6458|6450|6442|6421|100
1689258900000|2023-07-13 14:35:00|6453|6446|6444|6438|6457|6450|6439|6433|300
1689259200000|2023-07-13 14:40:00|6446|6437|6444|6438|6446|6440|6436|6428|100
1689259500000|2023-07-13 14:45:00|6446|6440|6446|6440|6456|6448|6439|6432|0
1689259800000|2023-07-13 14:50:00|6448|6442|6456|6448|6460|6452|6442|6436|200
1689260100000|2023-07-13 14:55:00|6458|6450|6460|6454|6466|6463|6448|6441|2188
1689260400000|2023-07-13 15:00:00|6462|6455|6464|6458|6469|6462|6460|6452|100
1689260700000|2023-07-13 15:05:00|6466|6460|6466|6460|6473|6466|6464|6455|0
1689261000000|2023-07-13 15:10:00|6464|6458|6438|6432|6466|6460|6437|6430|439
1689261300000|2023-07-13 15:15:00|6440|6430|6440|6432|6440|6434|6432|6426|100
1689261600000|2023-07-13 15:20:00|6438|6434|6441|6434|6447|6440|6436|6428|200
1689261900000|2023-07-13 15:25:00|6442|6436|6460|6454|6462|6454|6434|6428|500
1689262200000|2023-07-13 15:30:00|6462|6456|6464|6458|6487|6474|6462|6454|454
1689262500000|2023-07-13 15:35:00|6466|6456|6490|6482|6490|6482|6464|6456|300
1689262800000|2023-07-13 15:40:00|6492|6484|6528|6522|6531|6522|6490|6484|3715
1689263100000|2023-07-13 15:45:00|6530|6524|6512|6506|6535|6527|6510|6504|2771
1689263400000|2023-07-13 15:50:00|6510|6505|6533|6524|6543|6534|6510|6504|400
1689263700000|2023-07-13 15:55:00|6531|6523|6528|6520|6535|6526|6524|6516|200
1689264000000|2023-07-13 16:00:00|6530|6522|6520|6514|6530|6522|6512|6506|200
1689264300000|2023-07-13 16:05:00|6519|6512|6528|6522|6536|6528|6518|6510|400
1689264600000|2023-07-13 16:10:00|6530|6524|6544|6539|6544|6539|6528|6522|100
1689264900000|2023-07-13 16:15:00|6547|6540|6558|6550|6567|6560|6546|6539|575
1689265200000|2023-07-13 16:20:00|6556|6549|6559|6552|6562|6556|6543|6536|300
1689265500000|2023-07-13 16:25:00|6558|6551|6566|6564|6570|6564|6555|6550|4831
1689265800000|2023-07-13 16:30:00|6564|6560|6550|6545|6573|6566|6548|6540|562
1689266100000|2023-07-13 16:35:00|6549|6544|6560|6554|6563|6556|6548|6542|200
1689266400000|2023-07-13 16:40:00|6558|6552|6546|6540|6560|6552|6542|6535|100
1689266700000|2023-07-13 16:45:00|6548|6542|6558|6550|6559|6552|6548|6540|939
1689267000000|2023-07-13 16:50:00|6556|6552|6568|6562|6575|6570|6556|6550|100
1689267300000|2023-07-13 16:55:00|6566|6560|6572|6564|6574|6566|6557|6550|300
1689267600000|2023-07-13 17:00:00|6574|6566|6584|6578|6587|6578|6566|6557|440
1689267900000|2023-07-13 17:05:00|6586|6576|6568|6562|6589|6581|6563|6556|600
1689268200000|2023-07-13 17:10:00|6567|6560|6572|6564|6573|6566|6560|6556|200
1689268500000|2023-07-13 17:15:00|6570|6562|6576|6570|6576|6570|6568|6560|300
1689268800000|2023-07-13 17:20:00|6579|6572|6576|6568|6580|6574|6570|6563|10814
1689269100000|2023-07-13 17:25:00|6578|6570|6580|6576|6582|6578|6570|6564|2250
1689269400000|2023-07-13 17:30:00|6578|6572|6583|6579|6585|6579|6575|6568|2080
1689269700000|2023-07-13 17:35:00|6584|6576|6592|6586|6595|6588|6581|6574|4200
1689270000000|2023-07-13 17:40:00|6594|6584|6612|6606|6613|6606|6590|6584|200
1689270300000|2023-07-13 17:45:00|6614|6605|6608|6603|6617|6612|6606|6600|300
1689270600000|2023-07-13 17:50:00|6610|6602|6606|6598|6610|6602|6598|6594|500
1689270900000|2023-07-13 17:55:00|6604|6597|6612|6607|6615|6613|6602|6595|7380
1689271200000|2023-07-13 18:00:00|6614|6608|6626|6619|6632|6625|6613|6607|600
1689271500000|2023-07-13 18:05:00|6625|6622|6636|6628|6644|6641|6624|6618|400
1689271800000|2023-07-13 18:10:00|6634|6630|6650|6642|6652|6644|6634|6630|300
1689272100000|2023-07-13 18:15:00|6649|6644|6644|6638|6660|6652|6634|6627|503
1689272400000|2023-07-13 18:20:00|6642|6636|6668|6662|6671|6664|6642|6636|400
1689272700000|2023-07-13 18:25:00|6666|6660|6646|6638|6666|6662|6644|6637|100
1689273000000|2023-07-13 18:30:00|6645|6640|6636|6628|6652|6646|6634|6626|442
1689273300000|2023-07-13 18:35:00|6638|6630|6632|6624|6646|6638|6630|6624|200
1689273600000|2023-07-13 18:40:00|6630|6622|6628|6622|6643|6635|6624|6620|200
1689273900000|2023-07-13 18:45:00|6630|6624|6628|6620|6638|6632|6627|6620|600
1689274200000|2023-07-13 18:50:00|6630|6622|6616|6612|6636|6628|6616|6612|695
1689274500000|2023-07-13 18:55:00|6618|6613|6627|6620|6628|6620|6613|6608|1208
1689274800000|2023-07-13 19:00:00|6626|6618|6642|6634|6642|6636|6624|6618|200
1689275100000|2023-07-13 19:05:00|6640|6636|6648|6642|6655|6646|6638|6632|400
1689275400000|2023-07-13 19:10:00|6650|6640|6658|6650|6665|6658|6642|6636|100
1689275700000|2023-07-13 19:15:00|6656|6652|6654|6647|6662|6654|6642|6634|600
1689276000000|2023-07-13 19:20:00|6652|6648|6678|6670|6697|6672|6650|6647|1390
1689276300000|2023-07-13 19:25:00|6676|6668|6680|6674|6691|6682|6670|6662|1000
1689276600000|2023-07-13 19:30:00|6678|6672|6678|6670|6692|6686|6672|6664|0
1689276900000|2023-07-13 19:35:00|6676|6672|6686|6680|6694|6686|6676|6668|100
1689277200000|2023-07-13 19:40:00|6688|6678|6686|6678|6690|6684|6678|6670|500
1689277500000|2023-07-13 19:45:00|6685|6680|6678|6668|6695|6688|6676|6668|200
1689277800000|2023-07-13 19:50:00|6683|6663|6692|6684|6697|6691|6681|6662|600
1689278100000|2023-07-13 19:55:00|6690|6682|6675|6668|6692|6684|6675|6666|3399
1689341400000|2023-07-14 13:30:00|6680|6675|6774|6762|6774|6762|6670|6663|34231
1689341700000|2023-07-14 13:35:00|6772|6763|6755|6749|6791|6782|6730|6715|4272
1689342000000|2023-07-14 13:40:00|6756|6746|6722|6712|6768|6762|6714|6701|2200
1689342300000|2023-07-14 13:45:00|6720|6714|6730|6720|6779|6762|6719|6711|4306
1689342600000|2023-07-14 13:50:00|6728|6722|6732|6718|6753|6740|6718|6710|3390
1689342900000|2023-07-14 13:55:00|6728|6720|6723|6696|6746|6728|6698|6689|200
1689343200000|2023-07-14 14:00:00|6731|6706|6694|6686|6733|6706|6680|6665|0
1689343500000|2023-07-14 14:05:00|6692|6684|6680|6670|6692|6684|6648|6637|200
1689343800000|2023-07-14 14:10:00|6682|6672|6700|6692|6704|6694|6678|6670|201
1689344100000|2023-07-14 14:15:00|6702|6694|6686|6678|6707|6698|6686|6674|671
1689344400000|2023-07-14 14:20:00|6688|6680|6698|6690|6716|6706|6674|6665|100
1689344700000|2023-07-14 14:25:00|6696|6688|6670|6662|6698|6690|6669|6660|300
1689345000000|2023-07-14 14:30:00|6668|6661|6666|6658|6679|6670|6648|6640|0
1689345300000|2023-07-14 14:35:00|6668|6660|6640|6632|6671|6662|6620|6612|627
1689345600000|2023-07-14 14:40:00|6638|6631|6614|6606|6649|6642|6604|6595|300
1689345900000|2023-07-14 14:45:00|6616|6609|6576|6568|6620|6612|6572|6565|1748
1689346200000|2023-07-14 14:50:00|6574|6570|6604|6600|6612|6604|6560|6552|100
1689346500000|2023-07-14 14:55:00|6608|6604|6604|6598|6629|6616|6600|6592|0
1689346800000|2023-07-14 15:00:00|6606|6600|6626|6620|6627|6620|6604|6598|0
1689347100000|2023-07-14 15:05:00|6625|6618|6610|6602|6628|6620|6606|6599|0
1689347400000|2023-07-14 15:10:00|6608|6604|6618|6610|6626|6620|6606|6598|600
1689347700000|2023-07-14 15:15:00|6620|6612|6634|6626|6639|6632|6612|6605|300
1689348000000|2023-07-14 15:20:00|6632|6624|6624|6616|6636|6628|6621|6614|0
1689348300000|2023-07-14 15:25:00|6622|6618|6615|6608|6626|6618|6606|6600|200
1689348600000|2023-07-14 15:30:00|6617|6610|6612|6606|6623|6614|6604|6600|300
1689348900000|2023-07-14 15:35:00|6614|6604|6630|6622|6634|6626|6612|6604|300
1689349200000|2023-07-14 15:40:00|6628|6620|6618|6610|6630|6622|6610|6605|500
1689349500000|2023-07-14 15:45:00|6620|6612|6616|6608|6626|6618|6614|6606|100
1689349800000|2023-07-14 15:50:00|6614|6606|6610|6602|6627|6618|6604|6596|1000
1689350100000|2023-07-14 15:55:00|6609|6601|6630|6622|6636|6629|6604|6597|500
1689350400000|2023-07-14 16:00:00|6632|6623|6612|6602|6634|6626|6606|6599|200
1689350700000|2023-07-14 16:05:00|6608|6600|6618|6610|6623|6614|6600|6591|300
1689351000000|2023-07-14 16:10:00|6620|6612|6608|6600|6626|6617|6608|6600|0
1689351300000|2023-07-14 16:15:00|6610|6602|6620|6612|6626|6616|6610|6600|0
1689351600000|2023-07-14 16:20:00|6621|6613|6621|6617|6632|6622|6620|6612|100
1689351900000|2023-07-14 16:25:00|6626|6616|6630|6624|6637|6628|6621|6616|100
1689352200000|2023-07-14 16:30:00|6628|6622|6638|6632|6645|6637|6622|6616|0
1689352500000|2023-07-14 16:35:00|6636|6629|6640|6634|6644|6639|6634|6628|400
1689352800000|2023-07-14 16:40:00|6642|6632|6642|6634|6646|6639|6634|6627|0
1689353100000|2023-07-14 16:45:00|6640|6636|6630|6622|6642|6636|6620|6611|0
1689353400000|2023-07-14 16:50:00|6628|6620|6614|6606|6633|6624|6610|6602|0
1689353700000|2023-07-14 16:55:00|6612|6604|6610|6604|6613|6606|6602|6593|200
1689354000000|2023-07-14 17:00:00|6612|6606|6588|6582|6615|6606|6582|6573|618
1689354300000|2023-07-14 17:05:00|6590|6584|6586|6578|6591|6584|6578|6570|100
1689354600000|2023-07-14 17:10:00|6588|6580|6582|6576|6595|6586|6580|6574|0
1689354900000|2023-07-14 17:15:00|6584|6578|6566|6560|6586|6580|6566|6558|300
1689355200000|2023-07-14 17:20:00|6568|6559|6576|6570|6581|6572|6564|6558|0
1689355500000|2023-07-14 17:25:00|6574|6568|6575|6570|6578|6570|6570|6563|100
1689355800000|2023-07-14 17:30:00|6578|6568|6576|6568|6579|6572|6564|6556|0
1689356100000|2023-07-14 17:35:00|6574|6567|6574|6566|6576|6568|6564|6558|200
1689356400000|2023-07-14 17:40:00|6572|6568|6558|6554|6574|6568|6558|6552|100
1689356700000|2023-07-14 17:45:00|6560|6555|6572|6564|6573|6564|6558|6554|0
1689357000000|2023-07-14 17:50:00|6575|6566|6567|6562|6576|6568|6566|6558|339
1689357300000|2023-07-14 17:55:00|6570|6564|6552|6543|6572|6564|6552|6543|0
1689357600000|2023-07-14 18:00:00|6554|6546|6558|6550|6562|6552|6550|6543|0
1689357900000|2023-07-14 18:05:00|6556|6548|6566|6560|6570|6560|6556|6548|0
1689358200000|2023-07-14 18:10:00|6564|6558|6569|6564|6575|6570|6564|6558|0
1689358500000|2023-07-14 18:15:00|6568|6563|6560|6552|6568|6564|6558|6550|100
1689358800000|2023-07-14 18:20:00|6562|6554|6532|6524|6562|6554|6524|6519|429
1689359100000|2023-07-14 18:25:00|6530|6523|6511|6503|6532|6523|6510|6502|300
1689359400000|2023-07-14 18:30:00|6512|6502|6508|6500|6516|6508|6502|6500|17358
1689359700000|2023-07-14 18:35:00|6506|6502|6504|6497|6519|6510|6500|6491|7289
1689360000000|2023-07-14 18:40:00|6502|6498|6490|6484|6506|6500|6490|6483|500
1689360300000|2023-07-14 18:45:00|6488|6486|6507|6502|6509|6502|6488|6482|100
1689360600000|2023-07-14 18:50:00|6512|6503|6514|6508|6517|6512|6508|6502|300
1689360900000|2023-07-14 18:55:00|6512|6506|6490|6484|6514|6508|6486|6479|300
1689361200000|2023-07-14 19:00:00|6492|6483|6462|6455|6492|6483|6458|6451|200
1689361500000|2023-07-14 19:05:00|6460|6456|6482|6476|6485|6476|6456|6451|627
1689361800000|2023-07-14 19:10:00|6480|6474|6491|6484|6493|6484|6477|6470|0
1689362100000|2023-07-14 19:15:00|6490|6486|6498|6492|6507|6500|6490|6486|0
1689362400000|2023-07-14 19:20:00|6500|6494|6490|6484|6502|6498|6488|6481|300
1689362700000|2023-07-14 19:25:00|6492|6482|6486|6480|6492|6484|6480|6472|0
1689363000000|2023-07-14 19:30:00|6488|6478|6508|6502|6511|6504|6480|6472|524
1689363300000|2023-07-14 19:35:00|6506|6501|6502|6496|6508|6502|6500|6494|200
1689363600000|2023-07-14 19:40:00|6501|6495|6504|6495|6513|6504|6500|6494|247
1689363900000|2023-07-14 19:45:00|6502|6498|6502|6492|6506|6502|6494|6487|830
1689364200000|2023-07-14 19:50:00|6496|6491|6514|6507|6517|6512|6494|6473|800
1689364500000|2023-07-14 19:55:00|6516|6508|6526|6510|6531|6516|6511|6504|400
1689600600000|2023-07-17 13:30:00|6545|6513|6486|6476|6545|6513|6471|6453|7606
1689600900000|2023-07-17 13:35:00|6489|6478|6544|6534|6557|6544|6487|6478|3572
1689601200000|2023-07-17 13:40:00|6546|6537|6566|6556|6586|6576|6546|6534|200
1689601500000|2023-07-17 13:45:00|6564|6558|6584|6576|6590|6580|6556|6544|648
1689601800000|2023-07-17 13:50:00|6582|6575|6596|6588|6608|6598|6574|6558|1200
1689602100000|2023-07-17 13:55:00|6594|6587|6604|6594|6613|6602|6590|6575|0
1689602400000|2023-07-17 14:00:00|6606|6596|6618|6608|6620|6612|6600|6592|0
1689602700000|2023-07-17 14:05:00|6616|6610|6602|6594|6618|6612|6584|6576|202
1689603000000|2023-07-17 14:10:00|6600|6592|6622|6618|6626|6618|6584|6577|0
1689603300000|2023-07-17 14:15:00|6621|6614|6645|6638|6654|6643|6618|6610|316
1689603600000|2023-07-17 14:20:00|6644|6636|6628|6620|6648|6641|6624|6613|200
1689603900000|2023-07-17 14:25:00|6626|6618|6620|6614|6630|6620|6607|6598|100
1689604200000|2023-07-17 14:30:00|6622|6616|6628|6621|6634|6628|6618|6610|1300
1689604500000|2023-07-17 14:35:00|6626|6618|6634|6626|6644|6636|6622|6615|100
1689604800000|2023-07-17 14:40:00|6632|6624|6622|6614|6634|6626|6613|6605|6510
1689605100000|2023-07-17 14:45:00|6620|6612|6626|6620|6633|6626|6620|6612|100
1689605400000|2023-07-17 14:50:00|6624|6618|6632|6624|6636|6628|6611|6606|520
1689605700000|2023-07-17 14:55:00|6634|6626|6626|6619|6636|6628|6616|6607|100
1689606000000|2023-07-17 15:00:00|6628|6620|6628|6620|6632|6624|6620|6610|100
1689606300000|2023-07-17 15:05:00|6629|6622|6644|6636|6647|6641|6628|6620|200
1689606600000|2023-07-17 15:10:00|6642|6634|6644|6637|6644|6637|6626|6620|0
1689606900000|2023-07-17 15:15:00|6642|6634|6626|6618|6642|6634|6620|6611|100
1689607200000|2023-07-17 15:20:00|6628|6620|6620|6612|6636|6628|6607|6600|200
1689607500000|2023-07-17 15:25:00|6618|6610|6626|6618|6626|6620|6618|6610|100
1689607800000|2023-07-17 15:30:00|6627|6620|6632|6624|6632|6624|6616|6608|100
1689608100000|2023-07-17 15:35:00|6630|6623|6631|6624|6632|6624|6626|6618|100
1689608400000|2023-07-17 15:40:00|6630|6622|6654|6646|6654|6648|6629|6622|100
1689608700000|2023-07-17 15:45:00|6656|6648|6652|6645|6660|6652|6650|6642|0
1689609000000|2023-07-17 15:50:00|6650|6646|6654|6646|6662|6654|6648|6642|200
1689609300000|2023-07-17 15:55:00|6652|6644|6662|6656|6667|6660|6652|6644|0
1689609600000|2023-07-17 16:00:00|6660|6654|6654|6648|6664|6656|6654|6646|100
1689609900000|2023-07-17 16:05:00|6656|6650|6670|6664|6676|6668|6654|6648|500
1689610200000|2023-07-17 16:10:00|6668|6663|6662|6656|6672|6666|6660|6651|0
1689610500000|2023-07-17 16:15:00|6664|6654|6670|6662|6676|6668|6660|6654|100
1689610800000|2023-07-17 16:20:00|6668|6660|6658|6650|6670|6662|6654|6648|0
1689611100000|2023-07-17 16:25:00|6660|6652|6654|6646|6660|6652|6646|6637|0
1689611400000|2023-07-17 16:30:00|6656|6648|6646|6641|6656|6653|6644|6638|0
1689611700000|2023-07-17 16:35:00|6648|6642|6654|6646|6658|6650|6644|6638|1200
1689612000000|2023-07-17 16:40:00|6656|6648|6660|6652|6662|6657|6652|6646|100
1689612300000|2023-07-17 16:45:00|6662|6654|6670|6664|6672|6665|6662|6652|0
1689612600000|2023-07-17 16:50:00|6672|6662|6674|6668|6676|6670|6668|6662|100
1689612900000|2023-07-17 16:55:00|6675|6666|6675|6670|6676|6670|6666|6658|0
1689613200000|2023-07-17 17:00:00|6676|6668|6682|6674|6682|6679|6672|6666|400
1689613500000|2023-07-17 17:05:00|6680|6670|6670|6664|6680|6676|6664|6656|100
1689613800000|2023-07-17 17:10:00|6672|6666|6668|6662|6674|6668|6668|6659|0
1689614100000|2023-07-17 17:15:00|6670|6664|6659|6656|6670|6664|6658|6656|0
1689614400000|2023-07-17 17:20:00|6658|6657|6660|6652|6668|6660|6652|6646|600
1689614700000|2023-07-17 17:25:00|6658|6650|6672|6664|6672|6666|6657|6650|0
1689615000000|2023-07-17 17:30:00|6673|6666|6686|6678|6686|6682|6673|6666|300
1689615300000|2023-07-17 17:35:00|6684|6676|6674|6668|6686|6680|6674|6667|200
1689615600000|2023-07-17 17:40:00|6676|6670|6676|6670|6684|6678|6676|6670|0
1689615900000|2023-07-17 17:45:00|6674|6666|6680|6674|6682|6674|6672|6664|100
1689616200000|2023-07-17 17:50:00|6682|6672|6684|6678|6685|6678|6674|6666|100
1689616500000|2023-07-17 17:55:00|6686|6677|6684|6676|6686|6678|6676|6670|100
1689616800000|2023-07-17 18:00:00|6682|6672|6677|6674|6684|6677|6677|6670|0
1689617100000|2023-07-17 18:05:00|6676|6670|6674|6667|6677|6670|6668|6661|300
1689617400000|2023-07-17 18:10:00|6672|6668|6663|6658|6674|6668|6662|6655|100
1689617700000|2023-07-17 18:15:00|6666|6655|6674|6666|6674|6668|6664|6655|100
1689618000000|2023-07-17 18:20:00|6673|6668|6668|6662|6673|6671|6664|6656|0
1689618300000|2023-07-17 18:25:00|6667|6660|6674|6666|6675|6668|6660|6653|0
1689618600000|2023-07-17 18:30:00|6672|6668|6656|6649|6674|6670|6656|6649|200
1689618900000|2023-07-17 18:35:00|6658|6650|6666|6658|6666|6660|6656|6649|700
1689619200000|2023-07-17 18:40:00|6668|6660|6662|6658|6670|6661|6660|6654|600
1689619500000|2023-07-17 18:45:00|6664|6654|6654|6650|6664|6656|6654|6649|100
1689619800000|2023-07-17 18:50:00|6656|6652|6668|6660|6670|6662|6654|6652|0
1689620100000|2023-07-17 18:55:00|6666|6658|6666|6658|6668|6662|6662|6656|0
1689620400000|2023-07-17 19:00:00|6668|6660|6676|6670|6679|6670|6664|6658|0
1689620700000|2023-07-17 19:05:00|6674|6669|6668|6662|6676|6669|6668|6662|250
1689621000000|2023-07-17 19:10:00|6670|6659|6674|6669|6676|6671|6665|6659|300
1689621300000|2023-07-17 19:15:00|6673|6670|6684|6678|6688|6682|6673|6668|300
1689621600000|2023-07-17 19:20:00|6685|6680|6670|6664|6688|6681|6664|6656|500
1689621900000|2023-07-17 19:25:00|6672|6660|6674|6668|6675|6668|6666|6656|100
1689622200000|2023-07-17 19:30:00|6672|6666|6674|6668|6674|6668|6666|6660|200
1689622500000|2023-07-17 19:35:00|6672|6666|6666|6661|6672|6667|6664|6656|200
1689622800000|2023-07-17 19:40:00|6668|6660|6664|6656|6670|6665|6662|6655|100
1689623100000|2023-07-17 19:45:00|6662|6659|6662|6650|6668|6660|6658|6650|300
1689623400000|2023-07-17 19:50:00|6663|6649|6658|6652|6664|6656|6654|6649|400
1689623700000|2023-07-17 19:55:00|6655|6650|6658|6650|6661|6657|6652|6650|300
1689687000000|2023-07-18 13:30:00|6702|6657|6662|6650|6702|6675|6642|6620|5732
1689687300000|2023-07-18 13:35:00|6660|6648|6636|6626|6668|6656|6634|6624|800
1689687600000|2023-07-18 13:40:00|6634|6622|6644|6636|6666|6654|6626|6611|400
1689687900000|2023-07-18 13:45:00|6646|6634|6653|6646|6665|6652|6636|6623|700
1689688200000|2023-07-18 13:50:00|6659|6648|6630|6620|6659|6648|6606|6600|2972
1689688500000|2023-07-18 13:55:00|6628|6618|6658|6650|6669|6650|6612|6602|700
1689688800000|2023-07-18 14:00:00|6662|6652|6668|6662|6681|6672|6658|6650|200
1689689100000|2023-07-18 14:05:00|6666|6660|6666|6656|6677|6668|6654|6646|300
1689689400000|2023-07-18 14:10:00|6664|6658|6680|6670|6684|6672|6658|6649|200
1689689700000|2023-07-18 14:15:00|6681|6672|6688|6680|6692|6684|6668|6658|300
1689690000000|2023-07-18 14:20:00|6685|6678|6702|6694|6709|6700|6684|6676|500
1689690300000|2023-07-18 14:25:00|6700|6692|6664|6656|6702|6698|6662|6653|100
1689690600000|2023-07-18 14:30:00|6666|6658|6634|6626|6666|6658|6634|6626|700
1689690900000|2023-07-18 14:35:00|6636|6628|6656|6648|6660|6654|6634|6626|100
1689691200000|2023-07-18 14:40:00|6658|6650|6676|6670|6679|6670|6652|6644|100
1689691500000|2023-07-18 14:45:00|6678|6668|6682|6674|6684|6676|6668|6662|200
1689691800000|2023-07-18 14:50:00|6680|6672|6682|6674|6688|6680|6674|6666|0
1689692100000|2023-07-18 14:55:00|6680|6676|6670|6662|6682|6676|6666|6658|400
1689692400000|2023-07-18 15:00:00|6672|6664|6674|6669|6676|6671|6664|6657|200
1689692700000|2023-07-18 15:05:00|6676|6670|6684|6680|6685|6680|6666|6658|1245
1689693000000|2023-07-18 15:10:00|6682|6679|6680|6672|6697|6688|6671|6664|600
1689693300000|2023-07-18 15:15:00|6678|6674|6680|6672|6685|6678|6672|6663|100
1689693600000|2023-07-18 15:20:00|6678|6670|6668|6662|6680|6676|6666|6659|100
1689693900000|2023-07-18 15:25:00|6666|6660|6656|6650|6668|6660|6656|6650|0
1689694200000|2023-07-18 15:30:00|6658|6651|6654|6646|6658|6651|6646|6637|687
1689694500000|2023-07-18 15:35:00|6652|6644|6660|6655|6660|6655|6650|6641|700
1689694800000|2023-07-18 15:40:00|6659|6656|6644|6641|6662|6660|6644|6637|2700
1689695100000|2023-07-18 15:45:00|6646|6642|6669|6666|6672|6667|6644|6639|200
1689695400000|2023-07-18 15:50:00|6668|6665|6662|6656|6674|6671|6657|6651|300
1689695700000|2023-07-18 15:55:00|6664|6657|6674|6670|6678|6673|6662|6654|300
1689696000000|2023-07-18 16:00:00|6672|6666|6680|6674|6686|6680|6671|6665|700
1689696300000|2023-07-18 16:05:00|6682|6672|6682|6678|6688|6684|6678|6669|700
1689696600000|2023-07-18 16:10:00|6680|6672|6682|6677|6686|6681|6676|6668|400
1689696900000|2023-07-18 16:15:00|6680|6678|6685|6678|6693|6688|6678|6675|1300
1689697200000|2023-07-18 16:20:00|6684|6680|6664|6656|6688|6683|6664|6653|700
1689697500000|2023-07-18 16:25:00|6666|6655|6678|6672|6683|6676|6662|6654|400
1689697800000|2023-07-18 16:30:00|6679|6674|6684|6676|6688|6684|6676|6670|100
1689698100000|2023-07-18 16:35:00|6682|6678|6694|6686|6699|6690|6680|6672|0
1689698400000|2023-07-18 16:40:00|6692|6685|6681|6676|6696|6690|6678|6670|100
1689698700000|2023-07-18 16:45:00|6680|6674|6658|6650|6680|6676|6646|6638|500
1689699000000|2023-07-18 16:50:00|6656|6652|6652|6646|6659|6652|6650|6643|100
1689699300000|2023-07-18 16:55:00|6650|6644|6656|6650|6657|6650|6647|6641|200
1689699600000|2023-07-18 17:00:00|6657|6652|6652|6646|6666|6658|6650|6642|200
1689699900000|2023-07-18 17:05:00|6654|6648|6654|6650|6656|6650|6646|6640|200
1689700200000|2023-07-18 17:10:00|6655|6648|6658|6654|6659|6656|6654|6648|200
1689700500000|2023-07-18 17:15:00|6659|6656|6650|6642|6666|6658|6648|6640|200
1689700800000|2023-07-18 17:20:00|6648|6641|6634|6628|6650|6644|6634|6626|200
1689701100000|2023-07-18 17:25:00|6636|6630|6646|6641|6651|6644|6634|6630|600
1689701400000|2023-07-18 17:30:00|6644|6639|6640|6634|6650|6644|6640|6633|300
1689701700000|2023-07-18 17:35:00|6638|6632|6639|6634|6644|6636|6630|6623|0
1689702000000|2023-07-18 17:40:00|6644|6636|6646|6638|6651|6642|6642|6634|100
1689702300000|2023-07-18 17:45:00|6644|6637|6650|6644|6650|6644|6644|6636|0
1689702600000|2023-07-18 17:50:00|6648|6643|6642|6634|6650|6643|6638|6632|0
1689702900000|2023-07-18 17:55:00|6640|6632|6646|6636|6646|6636|6629|6624|100
1689703200000|2023-07-18 18:00:00|6644|6638|6648|6642|6651|6643|6642|6636|200
1689703500000|2023-07-18 18:05:00|6650|6645|6652|6647|6654|6650|6648|6644|100
1689703800000|2023-07-18 18:10:00|6654|6648|6664|6658|6665|6660|6652|6648|400
1689704100000|2023-07-18 18:15:00|6662|6653|6665|6660|6668|6662|6658|6653|200
1689704400000|2023-07-18 18:20:00|6666|6662|6668|6662|6684|6671|6666|6660|1432
1689704700000|2023-07-18 18:25:00|6670|6661|6672|6666|6676|6670|6664|6655|500
1689705000000|2023-07-18 18:30:00|6670|6665|6670|6662|6672|6666|6666|6660|100
1689705300000|2023-07-18 18:35:00|6668|6661|6668|6663|6676|6669|6664|6660|350
1689705600000|2023-07-18 18:40:00|6666|6660|6666|6658|6666|6660|6658|6650|300
1689705900000|2023-07-18 18:45:00|6664|6660|6684|6681|6686|6681|6664|6660|100
1689706200000|2023-07-18 18:50:00|6685|6680|6680|6672|6685|6680|6676|6670|200
1689706500000|2023-07-18 18:55:00|6678|6674|6682|6676|6687|6681|6678|6672|200
1689706800000|2023-07-18 19:00:00|6680|6675|6688|6682|6689|6682|6672|6666|200
1689707100000|2023-07-18 19:05:00|6690|6680|6682|6676|6695|6688|6679|6673|200
1689707400000|2023-07-18 19:10:00|6680|6672|6688|6682|6693|6685|6680|6672|100
1689707700000|2023-07-18 19:15:00|6690|6685|6682|6674|6690|6686|6678|6672|0
1689708000000|2023-07-18 19:20:00|6680|6673|6680|6676|6682|6676|6674|6668|100
1689708300000|2023-07-18 19:25:00|6679|6675|6668|6662|6679|6675|6668|6662|230
1689708600000|2023-07-18 19:30:00|6666|6660|6670|6664|6672|6665|6664|6658|200
1689708900000|2023-07-18 19:35:00|6668|6662|6661|6656|6670|6664|6661|6656|100
1689709200000|2023-07-18 19:40:00|6662|6658|6664|6658|6668|6662|6662|6656|100
1689709500000|2023-07-18 19:45:00|6666|6660|6672|6663|6675|6668|6660|6655|200
1689709800000|2023-07-18 19:50:00|6674|6662|6674|6668|6683|6677|6666|6655|100
1689710100000|2023-07-18 19:55:00|6676|6667|6665|6656|6676|6668|6658|6653|580
1689773400000|2023-07-19 13:30:00|6741|6726|6784|6776|6791|6780|6736|6713|7488
1689773700000|2023-07-19 13:35:00|6783|6772|6790|6782|6798|6792|6772|6752|900
1689774000000|2023-07-19 13:40:00|6792|6784|6814|6804|6818|6810|6787|6770|4086
1689774300000|2023-07-19 13:45:00|6810|6806|6812|6802|6838|6823|6808|6801|1573
1689774600000|2023-07-19 13:50:00|6814|6804|6802|6795|6820|6812|6784|6768|200
1689774900000|2023-07-19 13:55:00|6801|6790|6790|6780|6807|6798|6770|6755|700
1689775200000|2023-07-19 14:00:00|6792|6784|6774|6763|6803|6792|6774|6763|100
1689775500000|2023-07-19 14:05:00|6769|6766|6766|6760|6776|6770|6758|6750|600
1689775800000|2023-07-19 14:10:00|6767|6762|6770|6762|6779|6770|6764|6756|402
1689776100000|2023-07-19 14:15:00|6768|6760|6784|6778|6788|6782|6758|6748|300
1689776400000|2023-07-19 14:20:00|6781|6779|6788|6780|6790|6782|6776|6769|900
1689776700000|2023-07-19 14:25:00|6787|6782|6794|6778|6806|6796|6784|6777|300
1689777000000|2023-07-19 14:30:00|6801|6770|6792|6782|6803|6796|6784|6770|1100
1689777300000|2023-07-19 14:35:00|6790|6784|6794|6786|6799|6793|6785|6778|200
1689777600000|2023-07-19 14:40:00|6792|6784|6802|6794|6809|6800|6788|6780|0
1689777900000|2023-07-19 14:45:00|6800|6792|6798|6792|6809|6804|6795|6787|371
1689778200000|2023-07-19 14:50:00|6796|6791|6796|6788|6818|6813|6792|6785|300
1689778500000|2023-07-19 14:55:00|6794|6786|6790|6782|6800|6794|6774|6768|658
1689778800000|2023-07-19 15:00:00|6792|6784|6792|6784|6795|6786|6780|6772|300
1689779100000|2023-07-19 15:05:00|6794|6786|6802|6797|6805|6797|6784|6776|200
1689779400000|2023-07-19 15:10:00|6800|6796|6806|6798|6812|6804|6798|6792|200
1689779700000|2023-07-19 15:15:00|6804|6796|6810|6804|6820|6813|6800|6794|300
1689780000000|2023-07-19 15:20:00|6809|6801|6820|6812|6822|6814|6807|6799|100
1689780300000|2023-07-19 15:25:00|6817|6813|6826|6820|6830|6824|6816|6810|0
1689780600000|2023-07-19 15:30:00|6828|6818|6834|6826|6835|6828|6820|6814|308
1689780900000|2023-07-19 15:35:00|6832|6824|6818|6813|6832|6826|6818|6812|1793
1689781200000|2023-07-19 15:40:00|6816|6812|6812|6806|6825|6818|6810|6803|400
1689781500000|2023-07-19 15:45:00|6814|6804|6822|6814|6823|6816|6809|6803|100
1689781800000|2023-07-19 15:50:00|6824|6816|6808|6803|6826|6818|6804|6797|1100
1689782100000|2023-07-19 15:55:00|6810|6800|6800|6794|6810|6805|6792|6785|0
1689782400000|2023-07-19 16:00:00|6802|6796|6794|6786|6816|6802|6794|6786|400
1689782700000|2023-07-19 16:05:00|6796|6788|6794|6784|6803|6796|6784|6778|400
1689783000000|2023-07-19 16:10:00|6796|6788|6788|6785|6796|6790|6782|6772|300
1689783300000|2023-07-19 16:15:00|6787|6783|6770|6763|6787|6783|6770|6762|2700
1689783600000|2023-07-19 16:20:00|6768|6766|6722|6718|6770|6766|6722|6713|870
1689783900000|2023-07-19 16:25:00|6721|6712|6700|6692|6721|6714|6700|6691|403
1689784200000|2023-07-19 16:30:00|6699|6690|6694|6684|6699|6692|6676|6668|200
1689784500000|2023-07-19 16:35:00|6692|6683|6668|6660|6694|6690|6666|6657|100
1689784800000|2023-07-19 16:40:00|6666|6658|6682|6672|6682|6674|6662|6654|0
1689785100000|2023-07-19 16:45:00|6681|6676|6686|6674|6687|6681|6672|6666|0
1689785400000|2023-07-19 16:50:00|6685|6676|6697|6687|6700|6696|6678|6670|300
1689785700000|2023-07-19 16:55:00|6696|6690|6696|6688|6700|6692|6688|6680|100
1689786000000|2023-07-19 17:00:00|6694|6686|6694|6688|6707|6698|6692|6683|200
1689786300000|2023-07-19 17:05:00|6693|6684|6668|6663|6693|6688|6659|6650|500
1689786600000|2023-07-19 17:10:00|6669|6664|6693|6684|6693|6684|6669|6662|200
1689786900000|2023-07-19 17:15:00|6692|6682|6670|6662|6692|6686|6669|6662|417
1689787200000|2023-07-19 17:20:00|6669|6661|6692|6684|6692|6684|6668|6661|100
1689787500000|2023-07-19 17:25:00|6694|6686|6688|6682|6694|6688|6684|6676|300
1689787800000|2023-07-19 17:30:00|6687|6680|6680|6674|6688|6683|6679|6674|1725
1689788100000|2023-07-19 17:35:00|6679|6672|6687|6682|6690|6682|6676|6670|1225
1689788400000|2023-07-19 17:40:00|6686|6679|6698|6692|6704|6697|6684|6677|100
1689788700000|2023-07-19 17:45:00|6700|6690|6704|6698|6706|6699|6698|6690|0
1689789000000|2023-07-19 17:50:00|6705|6700|6705|6700|6708|6700|6700|6696|0
1689789300000|2023-07-19 17:55:00|6704|6698|6702|6696|6714|6708|6700|6692|200
1689789600000|2023-07-19 18:00:00|6704|6694|6702|6697|6704|6699|6696|6687|0
1689789900000|2023-07-19 18:05:00|6701|6698|6678|6673|6704|6698|6677|6670|1156
1689790200000|2023-07-19 18:10:00|6677|6672|6690|6681|6690|6684|6674|6668|118
1689790500000|2023-07-19 18:15:00|6692|6684|6690|6684|6692|6687|6686|6678|0
1689790800000|2023-07-19 18:20:00|6689|6682|6680|6674|6692|6684|6678|6672|100
1689791100000|2023-07-19 18:25:00|6682|6672|6686|6680|6692|6684|6680|6672|200
1689791400000|2023-07-19 18:30:00|6688|6682|6700|6694|6701|6695|6688|6680|0
1689791700000|2023-07-19 18:35:00|6698|6695|6700|6695|6705|6698|6696|6689|300
1689792000000|2023-07-19 18:40:00|6702|6696|6704|6698|6704|6698|6696|6690|100
1689792300000|2023-07-19 18:45:00|6706|6700|6696|6688|6710|6705|6696|6687|300
1689792600000|2023-07-19 18:50:00|6697|6692|6703|6696|6704|6699|6697|6687|100
1689792900000|2023-07-19 18:55:00|6702|6698|6714|6706|6715|6707|6700|6694|100
1689793200000|2023-07-19 19:00:00|6716|6708|6724|6718|6725|6718|6712|6706|100
1689793500000|2023-07-19 19:05:00|6723|6716|6724|6718|6729|6720|6720|6712|0
1689793800000|2023-07-19 19:10:00|6726|6720|6730|6722|6730|6724|6726|6718|0
1689794100000|2023-07-19 19:15:00|6732|6724|6746|6737|6746|6741|6732|6722|0
1689794400000|2023-07-19 19:20:00|6748|6738|6752|6746|6754|6748|6745|6737|600
1689794700000|2023-07-19 19:25:00|6754|6744|6752|6744|6759|6752|6750|6742|100
1689795000000|2023-07-19 19:30:00|6751|6742|6744|6736|6752|6744|6742|6734|339
1689795300000|2023-07-19 19:35:00|6743|6733|6740|6734|6744|6739|6734|6726|200
1689795600000|2023-07-19 19:40:00|6742|6738|6748|6742|6751|6745|6741|6738|203
1689795900000|2023-07-19 19:45:00|6746|6740|6748|6738|6748|6745|6745|6735|300
1689796200000|2023-07-19 19:50:00|6752|6739|6751|6743|6760|6752|6749|6738|1600
1689796500000|2023-07-19 19:55:00|6752|6746|6751|6740|6754|6749|6748|6740|1000
1689859800000|2023-07-20 13:30:00|6682|6652|6666|6654|6689|6676|6640|6619|3836
1689860100000|2023-07-20 13:35:00|6664|6656|6634|6624|6666|6656|6624|6606|1900
1689860400000|2023-07-20 13:40:00|6632|6621|6630|6620|6649|6638|6614|6605|643
1689860700000|2023-07-20 13:45:00|6628|6622|6650|6640|6661|6652|6624|6616|1072
1689861000000|2023-07-20 13:50:00|6648|6638|6642|6634|6648|6640|6626|6607|300
1689861300000|2023-07-20 13:55:00|6640|6632|6630|6614|6642|6634|6616|6607|100
1689861600000|2023-07-20 14:00:00|6632|6615|6598|6594|6641|6627|6598|6593|1110
1689861900000|2023-07-20 14:05:00|6600|6590|6574|6570|6600|6590|6574|6564|1500
1689862200000|2023-07-20 14:10:00|6572|6564|6595|6588|6601|6595|6566|6557|2127
1689862500000|2023-07-20 14:15:00|6596|6590|6578|6571|6606|6600|6570|6564|900
1689862800000|2023-07-20 14:20:00|6580|6572|6544|6538|6582|6575|6542|6534|1100
1689863100000|2023-07-20 14:25:00|6546|6539|6536|6529|6548|6541|6528|6520|3500
1689863400000|2023-07-20 14:30:00|6534|6526|6493|6488|6534|6528|6492|6484|2472
1689863700000|2023-07-20 14:35:00|6494|6486|6472|6464|6500|6493|6470|6462|500
1689864000000|2023-07-20 14:40:00|6474|6466|6502|6494|6507|6498|6472|6464|200
1689864300000|2023-07-20 14:45:00|6500|6492|6518|6510|6518|6510|6494|6485|200
1689864600000|2023-07-20 14:50:00|6514|6506|6514|6506|6524|6516|6502|6496|275
1689864900000|2023-07-20 14:55:00|6512|6504|6507|6500|6520|6512|6496|6490|300
1689865200000|2023-07-20 15:00:00|6506|6498|6520|6515|6522|6515|6500|6492|200
1689865500000|2023-07-20 15:05:00|6522|6512|6520|6515|6530|6523|6518|6512|300
1689865800000|2023-07-20 15:10:00|6519|6510|6540|6532|6546|6538|6518|6509|428
1689866100000|2023-07-20 15:15:00|6538|6531|6532|6526|6543|6536|6526|6518|200
1689866400000|2023-07-20 15:20:00|6534|6524|6536|6530|6545|6531|6526|6518|200
1689866700000|2023-07-20 15:25:00|6538|6528|6532|6526|6546|6538|6532|6524|0
1689867000000|2023-07-20 15:30:00|6534|6524|6544|6536|6551|6543|6528|6520|200
1689867300000|2023-07-20 15:35:00|6546|6538|6548|6540|6550|6544|6544|6536|0
1689867600000|2023-07-20 15:40:00|6546|6538|6544|6536|6546|6540|6534|6526|0
1689867900000|2023-07-20 15:45:00|6542|6534|6516|6510|6544|6536|6516|6508|1000
1689868200000|2023-07-20 15:50:00|6515|6508|6520|6512|6530|6522|6508|6502|300
1689868500000|2023-07-20 15:55:00|6518|6510|6530|6522|6534|6526|6514|6508|0
1689868800000|2023-07-20 16:00:00|6532|6524|6532|6526|6537|6528|6526|6520|0
1689869100000|2023-07-20 16:05:00|6534|6525|6534|6526|6537|6530|6526|6518|0
1689869400000|2023-07-20 16:10:00|6532|6528|6534|6528|6539|6533|6530|6524|100
1689869700000|2023-07-20 16:15:00|6532|6526|6514|6506|6540|6534|6514|6506|450
1689870000000|2023-07-20 16:20:00|6516|6508|6510|6502|6520|6513|6506|6500|100
1689870300000|2023-07-20 16:25:00|6508|6504|6508|6503|6514|6506|6508|6502|100
1689870600000|2023-07-20 16:30:00|6510|6504|6476|6470|6512|6504|6476|6469|500
1689870900000|2023-07-20 16:35:00|6474|6468|6478|6470|6482|6474|6472|6464|2000
1689871200000|2023-07-20 16:40:00|6476|6472|6486|6478|6491|6487|6476|6470|200
1689871500000|2023-07-20 16:45:00|6484|6477|6482|6477|6486|6479|6478|6472|300
1689871800000|2023-07-20 16:50:00|6483|6478|6492|6484|6493|6486|6482|6478|100
1689872100000|2023-07-20 16:55:00|6490|6482|6476|6468|6492|6484|6473|6467|885
1689872400000|2023-07-20 17:00:00|6474|6470|6472|6464|6479|6472|6468|6463|0
1689872700000|2023-07-20 17:05:00|6474|6466|6466|6460|6476|6470|6466|6459|0
1689873000000|2023-07-20 17:10:00|6464|6459|6466|6460|6472|6465|6462|6456|0
1689873300000|2023-07-20 17:15:00|6468|6459|6456|6448|6470|6463|6450|6444|973
1689873600000|2023-07-20 17:20:00|6458|6450|6456|6448|6460|6454|6452|6446|0
1689873900000|2023-07-20 17:25:00|6454|6450|6466|6460|6470|6462|6454|6448|300
1689874200000|2023-07-20 17:30:00|6464|6459|6469|6463|6469|6464|6452|6445|1049
1689874500000|2023-07-20 17:35:00|6468|6464|6453|6446|6473|6464|6452|6444|0
1689874800000|2023-07-20 17:40:00|6454|6445|6464|6458|6467|6458|6448|6444|100
1689875100000|2023-07-20 17:45:00|6467|6460|6469|6464|6472|6467|6463|6458|300
1689875400000|2023-07-20 17:50:00|6472|6463|6466|6460|6475|6470|6466|6460|200
1689875700000|2023-07-20 17:55:00|6464|6458|6464|6456|6469|6460|6458|6450|100
1689876000000|2023-07-20 18:00:00|6462|6454|6452|6444|6464|6456|6450|6444|100
1689876300000|2023-07-20 18:05:00|6450|6445|6458|6450|6462|6457|6450|6444|300
1689876600000|2023-07-20 18:10:00|6456|6449|6454|6448|6459|6455|6452|6446|200
1689876900000|2023-07-20 18:15:00|6456|6450|6433|6428|6458|6450|6432|6424|0
1689877200000|2023-07-20 18:20:00|6432|6426|6434|6428|6436|6430|6424|6418|300
1689877500000|2023-07-20 18:25:00|6432|6426|6414|6408|6434|6428|6413|6408|300
1689877800000|2023-07-20 18:30:00|6416|6409|6440|6430|6440|6432|6414|6408|100
1689878100000|2023-07-20 18:35:00|6436|6431|6440|6432|6447|6440|6436|6428|200
1689878400000|2023-07-20 18:40:00|6438|6430|6422|6413|6443|6436|6422|6413|100
1689878700000|2023-07-20 18:45:00|6423|6414|6428|6420|6436|6428|6423|6414|0
1689879000000|2023-07-20 18:50:00|6426|6422|6416|6409|6432|6424|6414|6409|0
1689879300000|2023-07-20 18:55:00|6414|6411|6402|6398|6416|6411|6402|6398|10596
1689879600000|2023-07-20 19:00:00|6400|6396|6398|6392|6414|6408|6398|6390|500
1689879900000|2023-07-20 19:05:00|6399|6394|6392|6390|6404|6398|6392|6390|5095
1689880200000|2023-07-20 19:10:00|6394|6392|6390|6384|6398|6392|6388|6382|20355
1689880500000|2023-07-20 19:15:00|6392|6386|6380|6376|6396|6388|6380|6374|623
1689880800000|2023-07-20 19:20:00|6381|6375|6370|6364|6384|6377|6368|6360|371
1689881100000|2023-07-20 19:25:00|6372|6365|6376|6370|6380|6376|6370|6362|575
1689881400000|2023-07-20 19:30:00|6378|6372|6388|6384|6398|6391|6376|6370|1400
1689881700000|2023-07-20 19:35:00|6390|6385|6390|6384|6395|6388|6386|6378|200
1689882000000|2023-07-20 19:40:00|6392|6386|6387|6382|6399|6392|6387|6382|215
1689882300000|2023-07-20 19:45:00|6388|6380|6395|6382|6395|6387|6382|6375|631
1689882600000|2023-07-20 19:50:00|6399|6383|6396|6390|6407|6401|6392|6382|500
1689882900000|2023-07-20 19:55:00|6394|6389|6395|6387|6396|6392|6390|6383|279
1689946200000|2023-07-21 13:30:00|6475|6440|6500|6488|6517|6500|6451|6435|2448
1689946500000|2023-07-21 13:35:00|6498|6486|6452|6442|6508|6498|6444|6435|0
1689946800000|2023-07-21 13:40:00|6454|6440|6441|6429|6465|6452|6434|6422|200
1689947100000|2023-07-21 13:45:00|6440|6434|6416|6408|6465|6454|6408|6400|400
1689947400000|2023-07-21 13:50:00|6418|6406|6400|6388|6418|6410|6382|6370|110
1689947700000|2023-07-21 13:55:00|6402|6390|6390|6382|6413|6405|6386|6377|2000
1689948000000|2023-07-21 14:00:00|6392|6384|6372|6363|6408|6398|6358|6352|410
1689948300000|2023-07-21 14:05:00|6369|6364|6398|6390|6402|6392|6363|6358|400
1689948600000|2023-07-21 14:10:00|6400|6388|6416|6408|6432|6423|6391|6385|200
1689948900000|2023-07-21 14:15:00|6418|6410|6412|6404|6422|6412|6405|6398|300
1689949200000|2023-07-21 14:20:00|6410|6403|6383|6376|6419|6412|6382|6374|300
1689949500000|2023-07-21 14:25:00|6381|6374|6358|6350|6388|6378|6355|6348|900
1689949800000|2023-07-21 14:30:00|6360|6352|6372|6365|6379|6370|6357|6350|300
1689950100000|2023-07-21 14:35:00|6374|6364|6375|6369|6394|6384|6372|6364|600
1689950400000|2023-07-21 14:40:00|6380|6370|6388|6380|6391|6384|6366|6358|1100
1689950700000|2023-07-21 14:45:00|6386|6378|6404|6396|6407|6398|6381|6375|600
1689951000000|2023-07-21 14:50:00|6403|6398|6384|6377|6409|6404|6384|6376|600
1689951300000|2023-07-21 14:55:00|6386|6378|6388|6382|6392|6384|6372|6366|600
1689951600000|2023-07-21 15:00:00|6392|6384|6390|6383|6404|6396|6388|6382|754
1689951900000|2023-07-21 15:05:00|6392|6384|6424|6416|6424|6418|6387|6382|300
1689952200000|2023-07-21 15:10:00|6422|6414|6428|6420|6434|6424|6418|6410|100
1689952500000|2023-07-21 15:15:00|6426|6422|6428|6420|6430|6424|6421|6414|100
1689952800000|2023-07-21 15:20:00|6430|6422|6445|6441|6450|6444|6428|6422|100
1689953100000|2023-07-21 15:25:00|6444|6439|6452|6444|6453|6444|6437|6432|400
1689953400000|2023-07-21 15:30:00|6450|6442|6428|6422|6450|6445|6428|6420|500
1689953700000|2023-07-21 15:35:00|6429|6420|6440|6432|6445|6436|6428|6420|0
1689954000000|2023-07-21 15:40:00|6442|6434|6426|6420|6447|6438|6426|6420|100
1689954300000|2023-07-21 15:45:00|6424|6419|6452|6447|6453|6447|6420|6412|100
1689954600000|2023-07-21 15:50:00|6450|6444|6424|6417|6452|6444|6424|6416|200
1689954900000|2023-07-21 15:55:00|6422|6418|6434|6426|6435|6426|6414|6408|0
1689955200000|2023-07-21 16:00:00|6432|6424|6416|6410|6434|6424|6410|6404|429
1689955500000|2023-07-21 16:05:00|6414|6408|6404|6400|6416|6410|6403|6400|300
1689955800000|2023-07-21 16:10:00|6408|6402|6405|6398|6410|6402|6397|6392|220
1689956100000|2023-07-21 16:15:00|6406|6400|6410|6404|6411|6404|6401|6394|200
1689956400000|2023-07-21 16:20:00|6413|6402|6414|6406|6418|6410|6410|6402|100
1689956700000|2023-07-21 16:25:00|6412|6404|6404|6396|6416|6408|6402|6394|0
1689957000000|2023-07-21 16:30:00|6402|6398|6422|6414|6425|6416|6402|6398|0
1689957300000|2023-07-21 16:35:00|6420|6416|6416|6410|6424|6417|6416|6408|500
1689957600000|2023-07-21 16:40:00|6417|6411|6412|6404|6424|6416|6408|6400|100
1689957900000|2023-07-21 16:45:00|6410|6406|6417|6410|6417|6410|6406|6400|200
1689958200000|2023-07-21 16:50:00|6416|6408|6417|6412|6424|6418|6416|6408|200
1689958500000|2023-07-21 16:55:00|6418|6411|6414|6408|6418|6412|6410|6402|0
1689958800000|2023-07-21 17:00:00|6413|6406|6422|6415|6423|6416|6412|6406|200
1689959100000|2023-07-21 17:05:00|6423|6416|6420|6412|6424|6416|6417|6410|300
1689959400000|2023-07-21 17:10:00|6418|6414|6428|6423|6429|6423|6418|6412|100
1689959700000|2023-07-21 17:15:00|6426|6420|6428|6422|6436|6424|6424|6418|100
1689960000000|2023-07-21 17:20:00|6426|6421|6426|6421|6428|6422|6424|6418|0
1689960300000|2023-07-21 17:25:00|6428|6422|6436|6430|6437|6431|6424|6422|400
1689960600000|2023-07-21 17:30:00|6438|6428|6453|6446|6457|6449|6433|6426|100
1689960900000|2023-07-21 17:35:00|6452|6444|6452|6444|6454|6448|6446|6438|0
1689961200000|2023-07-21 17:40:00|6451|6443|6440|6434|6452|6444|6440|6434|100
1689961500000|2023-07-21 17:45:00|6441|6436|6446|6440|6446|6440|6438|6432|300
1689961800000|2023-07-21 17:50:00|6448|6442|6456|6450|6456|6450|6446|6440|400
1689962100000|2023-07-21 17:55:00|6454|6448|6460|6454|6461|6454|6448|6440|500
1689962400000|2023-07-21 18:00:00|6463|6452|6448|6440|6463|6454|6448|6440|100
1689962700000|2023-07-21 18:05:00|6446|6439|6449|6442|6453|6445|6440|6434|1168
1689963000000|2023-07-21 18:10:00|6452|6444|6426|6422|6452|6445|6426|6420|1300
1689963300000|2023-07-21 18:15:00|6425|6421|6436|6428|6436|6431|6425|6420|100
1689963600000|2023-07-21 18:20:00|6439|6430|6432|6425|6441|6435|6430|6424|200
1689963900000|2023-07-21 18:25:00|6430|6426|6434|6428|6437|6430|6428|6420|300
1689964200000|2023-07-21 18:30:00|6436|6426|6432|6425|6436|6426|6424|6417|100
1689964500000|2023-07-21 18:35:00|6430|6426|6434|6426|6441|6434|6430|6425|0
1689964800000|2023-07-21 18:40:00|6436|6428|6442|6437|6446|6440|6436|6426|100
1689965100000|2023-07-21 18:45:00|6444|6438|6444|6436|6449|6442|6442|6434|200
1689965400000|2023-07-21 18:50:00|6442|6435|6434|6428|6444|6436|6434|6428|100
1689965700000|2023-07-21 18:55:00|6432|6427|6428|6422|6434|6428|6426|6420|100
1689966000000|2023-07-21 19:00:00|6427|6421|6415|6408|6430|6424|6414|6408|100
1689966300000|2023-07-21 19:05:00|6414|6407|6390|6384|6416|6408|6390|6384|562
1689966600000|2023-07-21 19:10:00|6388|6383|6388|6383|6390|6385|6384|6376|300
1689966900000|2023-07-21 19:15:00|6389|6384|6396|6390|6397|6390|6386|6378|382
1689967200000|2023-07-21 19:20:00|6395|6392|6397|6393|6407|6399|6392|6386|200
1689967500000|2023-07-21 19:25:00|6396|6391|6401|6394|6406|6400|6396|6388|200
1689967800000|2023-07-21 19:30:00|6402|6396|6395|6393|6407|6399|6395|6390|300
1689968100000|2023-07-21 19:35:00|6398|6392|6400|6392|6407|6399|6397|6392|500
1689968400000|2023-07-21 19:40:00|6398|6393|6402|6396|6404|6398|6394|6388|200
1689968700000|2023-07-21 19:45:00|6400|6395|6406|6396|6408|6401|6398|6392|700
1689969000000|2023-07-21 19:50:00|6407|6395|6402|6396|6413|6402|6397|6392|300
1689969300000|2023-07-21 19:55:00|6401|6394|6397|6394|6404|6398|6396|6390|686
1690205400000|2023-07-24 13:30:00|6409|6380|6374|6362|6409|6386|6362|6350|14862
1690205700000|2023-07-24 13:35:00|6372|6363|6378|6368|6396|6384|6366|6351|392
1690206000000|2023-07-24 13:40:00|6380|6372|6411|6397|6419|6402|6380|6368|2983
1690206300000|2023-07-24 13:45:00|6409|6389|6364|6356|6411|6396|6352|6340|1772
1690206600000|2023-07-24 13:50:00|6366|6355|6276|6268|6366|6356|6276|6260|3413
1690206900000|2023-07-24 13:55:00|6275|6264|6274|6266|6288|6280|6269|6262|571
1690207200000|2023-07-24 14:00:00|6272|6265|6292|6285|6298|6289|6272|6255|871
1690207500000|2023-07-24 14:05:00|6290|6284|6304|6295|6312|6300|6286|6275|600
1690207800000|2023-07-24 14:10:00|6306|6296|6332|6325|6338|6329|6296|6279|1300
1690208100000|2023-07-24 14:15:00|6330|6324|6330|6322|6341|6334|6324|6317|1400
1690208400000|2023-07-24 14:20:00|6328|6320|6338|6330|6348|6340|6326|6319|300
1690208700000|2023-07-24 14:25:00|6336|6329|6332|6320|6342|6334|6322|6314|359
1690209000000|2023-07-24 14:30:00|6330|6319|6312|6304|6332|6325|6306|6298|200
1690209300000|2023-07-24 14:35:00|6310|6302|6313|6304|6324|6316|6306|6298|200
1690209600000|2023-07-24 14:40:00|6314|6306|6318|6310|6332|6324|6314|6304|200
1690209900000|2023-07-24 14:45:00|6316|6309|6322|6314|6328|6320|6314|6306|200
1690210200000|2023-07-24 14:50:00|6324|6316|6315|6308|6324|6316|6298|6292|700
1690210500000|2023-07-24 14:55:00|6316|6311|6314|6306|6320|6314|6308|6300|300
1690210800000|2023-07-24 15:00:00|6315|6308|6310|6302|6316|6308|6300|6292|100
1690211100000|2023-07-24 15:05:00|6308|6303|6302|6294|6312|6305|6300|6291|300
1690211400000|2023-07-24 15:10:00|6304|6296|6324|6317|6329|6320|6300|6294|649
1690211700000|2023-07-24 15:15:00|6322|6316|6341|6337|6346|6339|6322|6314|400
1690212000000|2023-07-24 15:20:00|6342|6334|6334|6326|6344|6338|6333|6325|200
1690212300000|2023-07-24 15:25:00|6332|6325|6320|6312|6332|6326|6316|6308|800
1690212600000|2023-07-24 15:30:00|6318|6314|6310|6304|6322|6315|6310|6302|0
1690212900000|2023-07-24 15:35:00|6312|6302|6307|6300|6322|6314|6300|6292|100
1690213200000|2023-07-24 15:40:00|6306|6298|6309|6304|6316|6309|6301|6296|400
1690213500000|2023-07-24 15:45:00|6308|6302|6312|6305|6320|6313|6307|6300|700
1690213800000|2023-07-24 15:50:00|6311|6306|6326|6318|6327|6320|6311|6305|200
1690214100000|2023-07-24 15:55:00|6329|6320|6329|6322|6331|6324|6320|6312|300
1690214400000|2023-07-24 16:00:00|6330|6324|6340|6336|6344|6336|6328|6322|200
1690214700000|2023-07-24 16:05:00|6339|6339|6344|6338|6346|6339|6333|6326|400
1690215000000|2023-07-24 16:10:00|6342|6336|6348|6340|6349|6341|6340|6334|217
1690215300000|2023-07-24 16:15:00|6346|6342|6338|6331|6353|6347|6333|6325|400
1690215600000|2023-07-24 16:20:00|6336|6330|6338|6331|6340|6333|6332|6326|300
1690215900000|2023-07-24 16:25:00|6336|6330|6344|6336|6345|6336|6330|6322|400
1690216200000|2023-07-24 16:30:00|6347|6338|6348|6340|6352|6344|6342|6336|0
1690216500000|2023-07-24 16:35:00|6349|6342|6346|6339|6352|6346|6344|6336|0
1690216800000|2023-07-24 16:40:00|6344|6338|6343|6336|6349|6342|6340|6332|100
1690217100000|2023-07-24 16:45:00|6342|6338|6333|6329|6342|6338|6330|6322|0
1690217400000|2023-07-24 16:50:00|6332|6326|6340|6332|6341|6334|6330|6322|100
1690217700000|2023-07-24 16:55:00|6339|6334|6344|6336|6344|6338|6334|6326|0
1690218000000|2023-07-24 17:00:00|6342|6334|6334|6329|6344|6336|6331|6321|0
1690218300000|2023-07-24 17:05:00|6336|6330|6336|6328|6342|6337|6332|6325|200
1690218600000|2023-07-24 17:10:00|6338|6330|6342|6336|6346|6339|6336|6328|0
1690218900000|2023-07-24 17:15:00|6344|6338|6345|6340|6349|6342|6342|6336|0
1690219200000|2023-07-24 17:20:00|6344|6338|6342|6337|6350|6345|6341|6334|100
1690219500000|2023-07-24 17:25:00|6344|6336|6337|6333|6346|6338|6334|6328|600
1690219800000|2023-07-24 17:30:00|6338|6330|6328|6322|6340|6332|6326|6320|100
1690220100000|2023-07-24 17:35:00|6327|6323|6342|6339|6345|6339|6327|6322|100
1690220400000|2023-07-24 17:40:00|6341|6336|6343|6339|6346|6339|6338|6332|300
1690220700000|2023-07-24 17:45:00|6344|6340|6356|6350|6358|6350|6344|6339|200
1690221000000|2023-07-24 17:50:00|6357|6352|6363|6359|6365|6359|6354|6346|0
1690221300000|2023-07-24 17:55:00|6362|6354|6352|6344|6364|6358|6349|6342|300
1690221600000|2023-07-24 18:00:00|6350|6346|6362|6354|6364|6357|6348|6342|100
1690221900000|2023-07-24 18:05:00|6360|6352|6356|6351|6362|6357|6356|6351|100
1690222200000|2023-07-24 18:10:00|6354|6350|6358|6353|6360|6354|6352|6344|495
1690222500000|2023-07-24 18:15:00|6359|6354|6354|6350|6362|6357|6353|6348|336
1690222800000|2023-07-24 18:20:00|6352|6351|6352|6347|6354|6351|6350|6343|0
1690223100000|2023-07-24 18:25:00|6351|6346|6355|6348|6365|6357|6351|6346|1356
1690223400000|2023-07-24 18:30:00|6354|6346|6348|6341|6355|6348|6345|6338|100
1690223700000|2023-07-24 18:35:00|6346|6340|6344|6337|6348|6341|6341|6333|100
1690224000000|2023-07-24 18:40:00|6343|6338|6336|6331|6346|6342|6331|6325|200
1690224300000|2023-07-24 18:45:00|6338|6332|6346|6340|6348|6340|6336|6330|0
1690224600000|2023-07-24 18:50:00|6348|6339|6352|6346|6353|6346|6344|6336|0
1690224900000|2023-07-24 18:55:00|6350|6344|6348|6342|6352|6345|6347|6342|100
1690225200000|2023-07-24 19:00:00|6347|6344|6344|6336|6350|6345|6339|6332|505
1690225500000|2023-07-24 19:05:00|6346|6338|6338|6334|6346|6340|6338|6332|200
1690225800000|2023-07-24 19:10:00|6340|6332|6336|6330|6340|6333|6330|6324|500
1690226100000|2023-07-24 19:15:00|6335|6332|6340|6332|6340|6334|6334|6328|0
1690226400000|2023-07-24 19:20:00|6338|6334|6334|6328|6338|6334|6332|6324|100
1690226700000|2023-07-24 19:25:00|6332|6327|6322|6316|6336|6331|6322|6315|500
1690227000000|2023-07-24 19:30:00|6324|6318|6324|6318|6326|6319|6320|6312|100
1690227300000|2023-07-24 19:35:00|6326|6319|6320|6312|6330|6325|6319|6312|300
1690227600000|2023-07-24 19:40:00|6319|6314|6328|6322|6331|6324|6319|6314|400
1690227900000|2023-07-24 19:45:00|6330|6324|6333|6327|6339|6331|6327|6322|200
1690228200000|2023-07-24 19:50:00|6336|6326|6324|6318|6336|6326|6322|6308|966
1690228500000|2023-07-24 19:55:00|6326|6320|6336|6328|6338|6331|6324|6318|503
1690291800000|2023-07-25 13:30:00|6361|6341|6418|6406|6431|6410|6361|6341|6874
1690292100000|2023-07-25 13:35:00|6420|6410|6410|6398|6422|6412|6388|6378|507
1690292400000|2023-07-25 13:40:00|6412|6402|6373|6366|6418|6404|6369|6362|1017
1690292700000|2023-07-25 13:45:00|6372|6364|6380|6372|6396|6384|6371|6361|500
1690293000000|2023-07-25 13:50:00|6378|6370|6386|6381|6390|6381|6372|6362|180
1690293300000|2023-07-25 13:55:00|6384|6380|6394|6377|6406|6398|6380|6367|413
1690293600000|2023-07-25 14:00:00|6403|6369|6406|6398|6418|6408|6388|6366|100
1690293900000|2023-07-25 14:05:00|6408|6400|6404|6396|6421|6412|6400|6390|100
1690294200000|2023-07-25 14:10:00|6405|6394|6410|6402|6415|6406|6402|6394|100
1690294500000|2023-07-25 14:15:00|6412|6404|6392|6383|6415|6406|6382|6374|0
1690294800000|2023-07-25 14:20:00|6393|6384|6400|6392|6407|6396|6393|6383|0
1690295100000|2023-07-25 14:25:00|6402|6394|6384|6376|6404|6396|6380|6374|300
1690295400000|2023-07-25 14:30:00|6382|6374|6374|6366|6386|6378|6368|6360|1539
1690295700000|2023-07-25 14:35:00|6372|6364|6378|6370|6380|6374|6372|6364|0
1690296000000|2023-07-25 14:40:00|6380|6372|6378|6370|6382|6376|6368|6360|100
1690296300000|2023-07-25 14:45:00|6376|6372|6374|6368|6390|6382|6366|6358|200
1690296600000|2023-07-25 14:50:00|6372|6366|6358|6352|6372|6368|6350|6344|200
1690296900000|2023-07-25 14:55:00|6360|6350|6358|6350|6364|6356|6352|6346|0
1690297200000|2023-07-25 15:00:00|6356|6349|6362|6356|6364|6358|6354|6348|0
1690297500000|2023-07-25 15:05:00|6360|6354|6366|6360|6368|6362|6358|6352|400
1690297800000|2023-07-25 15:10:00|6369|6362|6366|6362|6374|6367|6365|6358|200
1690298100000|2023-07-25 15:15:00|6368|6360|6364|6358|6370|6363|6360|6354|200
1690298400000|2023-07-25 15:20:00|6362|6356|6362|6354|6364|6359|6356|6348|400
1690298700000|2023-07-25 15:25:00|6360|6353|6366|6358|6366|6358|6357|6350|100
1690299000000|2023-07-25 15:30:00|6365|6356|6366|6360|6370|6364|6358|6350|200
1690299300000|2023-07-25 15:35:00|6368|6362|6380|6373|6382|6377|6366|6360|200
1690299600000|2023-07-25 15:40:00|6378|6374|6378|6372|6380|6374|6375|6368|300
1690299900000|2023-07-25 15:45:00|6379|6371|6372|6366|6379|6371|6371|6363|100
1690300200000|2023-07-25 15:50:00|6370|6364|6368|6360|6374|6368|6366|6358|300
1690300500000|2023-07-25 15:55:00|6366|6362|6370|6367|6375|6367|6362|6354|100
1690300800000|2023-07-25 16:00:00|6368|6364|6367|6364|6374|6368|6366|6360|400
1690301100000|2023-07-25 16:05:00|6370|6366|6374|6368|6380|6372|6370|6364|300
1690301400000|2023-07-25 16:10:00|6372|6366|6380|6375|6380|6375|6368|6360|100
1690301700000|2023-07-25 16:15:00|6378|6372|6382|6377|6383|6377|6375|6368|200
1690302000000|2023-07-25 16:20:00|6385|6378|6380|6374|6385|6379|6374|6368|900
1690302300000|2023-07-25 16:25:00|6378|6372|6374|6368|6378|6372|6370|6364|400
1690302600000|2023-07-25 16:30:00|6376|6366|6374|6368|6378|6371|6370|6362|0
1690302900000|2023-07-25 16:35:00|6376|6370|6376|6371|6387|6380|6376|6368|200
1690303200000|2023-07-25 16:40:00|6378|6372|6374|6370|6378|6372|6372|6366|200
1690303500000|2023-07-25 16:45:00|6375|6371|6370|6364|6378|6373|6370|6364|400
1690303800000|2023-07-25 16:50:00|6372|6365|6379|6372|6381|6372|6372|6364|100
1690304100000|2023-07-25 16:55:00|6380|6374|6382|6374|6384|6374|6377|6372|200
1690304400000|2023-07-25 17:00:00|6380|6376|6380|6372|6382|6377|6376|6370|400
1690304700000|2023-07-25 17:05:00|6377|6374|6376|6372|6378|6374|6368|6362|400
1690305000000|2023-07-25 17:10:00|6378|6370|6378|6372|6378|6372|6374|6368|100
1690305300000|2023-07-25 17:15:00|6380|6370|6383|6376|6385|6378|6378|6370|0
1690305600000|2023-07-25 17:20:00|6387|6378|6386|6380|6388|6381|6382|6376|605
1690305900000|2023-07-25 17:25:00|6388|6382|6386|6380|6391|6382|6383|6376|200
1690306200000|2023-07-25 17:30:00|6388|6382|6387|6382|6393|6386|6385|6380|100
1690306500000|2023-07-25 17:35:00|6386|6380|6384|6378|6390|6382|6378|6370|0
1690306800000|2023-07-25 17:40:00|6382|6376|6384|6376|6384|6378|6380|6372|0
1690307100000|2023-07-25 17:45:00|6382|6374|6370|6362|6382|6374|6367|6362|0
1690307400000|2023-07-25 17:50:00|6368|6361|6366|6361|6370|6362|6363|6358|100
1690307700000|2023-07-25 17:55:00|6368|6362|6370|6364|6374|6368|6366|6362|100
1690308000000|2023-07-25 18:00:00|6369|6362|6370|6362|6372|6364|6364|6358|300
1690308300000|2023-07-25 18:05:00|6368|6361|6370|6364|6370|6364|6365|6358|475
1690308600000|2023-07-25 18:10:00|6368|6362|6366|6362|6370|6364|6366|6360|100
1690308900000|2023-07-25 18:15:00|6368|6364|6365|6360|6372|6366|6365|6360|300
1690309200000|2023-07-25 18:20:00|6364|6362|6365|6362|6370|6366|6364|6360|300
1690309500000|2023-07-25 18:25:00|6364|6361|6366|6362|6366|6362|6362|6356|600
1690309800000|2023-07-25 18:30:00|6369|6363|6369|6365|6375|6370|6366|6362|300
1690310100000|2023-07-25 18:35:00|6370|6364|6368|6359|6372|6367|6367|6359|100
1690310400000|2023-07-25 18:40:00|6366|6362|6366|6362|6370|6365|6364|6357|400
1690310700000|2023-07-25 18:45:00|6368|6364|6352|6346|6370|6364|6351|6346|500
1690311000000|2023-07-25 18:50:00|6350|6345|6354|6348|6356|6349|6350|6343|0
1690311300000|2023-07-25 18:55:00|6352|6346|6334|6328|6354|6348|6334|6328|200
1690311600000|2023-07-25 19:00:00|6336|6330|6341|6336|6347|6340|6334|6328|100
1690311900000|2023-07-25 19:05:00|6342|6335|6342|6336|6344|6338|6338|6330|100
1690312200000|2023-07-25 19:10:00|6344|6334|6344|6338|6347|6338|6338|6332|100
1690312500000|2023-07-25 19:15:00|6342|6337|6338|6332|6346|6340|6338|6332|0
1690312800000|2023-07-25 19:20:00|6336|6331|6338|6330|6345|6337|6334|6327|200
1690313100000|2023-07-25 19:25:00|6336|6331|6335|6330|6340|6333|6334|6328|100
1690313400000|2023-07-25 19:30:00|6334|6329|6326|6320|6336|6330|6326|6320|0
1690313700000|2023-07-25 19:35:00|6328|6322|6332|6324|6334|6328|6328|6322|300
1690314000000|2023-07-25 19:40:00|6330|6326|6323|6319|6330|6326|6323|6318|332
1690314300000|2023-07-25 19:45:00|6324|6318|6317|6313|6324|6318|6316|6310|679
1690314600000|2023-07-25 19:50:00|6322|6312|6318|6310|6325|6318|6312|6307|880
1690314900000|2023-07-25 19:55:00|6316|6309|6308|6300|6319|6309|6305|6300|100
1690378200000|2023-07-26 13:30:00|6296|6269|6288|6276|6318|6304|6276|6261|3702
1690378500000|2023-07-26 13:35:00|6289|6277|6324|6315|6327|6316|6288|6277|0
1690378800000|2023-07-26 13:40:00|6326|6316|6360|6352|6373|6362|6326|6316|300
1690379100000|2023-07-26 13:45:00|6358|6350|6368|6360|6376|6366|6342|6326|100
1690379400000|2023-07-26 13:50:00|6366|6358|6396|6388|6400|6394|6362|6352|500
1690379700000|2023-07-26 13:55:00|6395|6386|6412|6395|6419|6408|6392|6385|500
1690380000000|2023-07-26 14:00:00|6418|6391|6396|6391|6419|6406|6386|6374|1527
1690380300000|2023-07-26 14:05:00|6394|6388|6392|6384|6409|6400|6388|6380|900
1690380600000|2023-07-26 14:10:00|6394|6385|6398|6390|6405|6396|6384|6376|0
1690380900000|2023-07-26 14:15:00|6396|6388|6402|6394|6416|6411|6390|6382|100
1690381200000|2023-07-26 14:20:00|6404|6395|6406|6398|6410|6401|6386|6378|2100
1690381500000|2023-07-26 14:25:00|6404|6396|6409|6398|6417|6408|6404|6396|100
1690381800000|2023-07-26 14:30:00|6414|6393|6406|6398|6421|6412|6404|6393|500
1690382100000|2023-07-26 14:35:00|6404|6396|6406|6398|6412|6406|6400|6392|0
1690382400000|2023-07-26 14:40:00|6407|6400|6406|6398|6415|6404|6398|6390|0
1690382700000|2023-07-26 14:45:00|6408|6400|6377|6371|6408|6400|6377|6370|100
1690383000000|2023-07-26 14:50:00|6376|6370|6354|6349|6377|6370|6354|6349|100
1690383300000|2023-07-26 14:55:00|6352|6348|6336|6328|6356|6348|6330|6324|100
1690383600000|2023-07-26 15:00:00|6334|6326|6344|6336|6346|6338|6320|6312|500
1690383900000|2023-07-26 15:05:00|6342|6338|6344|6336|6348|6340|6332|6326|200
1690384200000|2023-07-26 15:10:00|6342|6335|6351|6346|6356|6348|6340|6332|100
1690384500000|2023-07-26 15:15:00|6352|6345|6349|6345|6354|6348|6346|6337|0
1690384800000|2023-07-26 15:20:00|6352|6346|6342|6336|6354|6349|6342|6335|100
1690385100000|2023-07-26 15:25:00|6344|6335|6343|6338|6355|6348|6342|6334|300
1690385400000|2023-07-26 15:30:00|6345|6340|6354|6347|6360|6354|6345|6338|100
1690385700000|2023-07-26 15:35:00|6352|6348|6356|6348|6364|6356|6352|6344|100
1690386000000|2023-07-26 15:40:00|6358|6350|6360|6352|6362|6354|6354|6348|100
1690386300000|2023-07-26 15:45:00|6362|6354|6368|6365|6372|6365|6358|6352|200
1690386600000|2023-07-26 15:50:00|6370|6362|6374|6368|6378|6370|6365|6358|200
1690386900000|2023-07-26 15:55:00|6376|6369|6370|6364|6376|6369|6366|6359|200
1690387200000|2023-07-26 16:00:00|6372|6362|6368|6362|6372|6364|6362|6356|100
1690387500000|2023-07-26 16:05:00|6366|6360|6366|6358|6368|6362|6361|6356|300
1690387800000|2023-07-26 16:10:00|6364|6357|6367|6361|6374|6369|6363|6357|400
1690388100000|2023-07-26 16:15:00|6366|6362|6374|6366|6378|6370|6366|6358|0
1690388400000|2023-07-26 16:20:00|6372|6368|6360|6352|6372|6369|6360|6352|100
1690388700000|2023-07-26 16:25:00|6358|6354|6354|6348|6360|6354|6352|6345|200
1690389000000|2023-07-26 16:30:00|6356|6349|6368|6365|6370|6365|6354|6346|225
1690389300000|2023-07-26 16:35:00|6366|6362|6362|6355|6368|6364|6360|6352|100
1690389600000|2023-07-26 16:40:00|6360|6354|6362|6356|6367|6360|6358|6349|0
1690389900000|2023-07-26 16:45:00|6360|6355|6360|6354|6364|6359|6355|6349|200
1690390200000|2023-07-26 16:50:00|6364|6353|6353|6348|6364|6358|6353|6347|242
1690390500000|2023-07-26 16:55:00|6356|6347|6364|6356|6364|6356|6354|6346|300
1690390800000|2023-07-26 17:00:00|6362|6358|6370|6364|6372|6364|6362|6356|0
1690391100000|2023-07-26 17:05:00|6368|6362|6368|6360|6370|6365|6362|6356|327
1690391400000|2023-07-26 17:10:00|6366|6362|6364|6358|6368|6362|6362|6354|100
1690391700000|2023-07-26 17:15:00|6362|6356|6362|6356|6370|6364|6362|6354|100
1690392000000|2023-07-26 17:20:00|6364|6357|6366|6358|6366|6360|6358|6352|100
1690392300000|2023-07-26 17:25:00|6371|6360|6368|6363|6372|6364|6368|6358|110
1690392600000|2023-07-26 17:30:00|6366|6362|6366|6363|6369|6364|6364|6358|400
1690392900000|2023-07-26 17:35:00|6370|6362|6368|6363|6372|6368|6366|6360|100
1690393200000|2023-07-26 17:40:00|6366|6362|6364|6356|6366|6362|6361|6354|300
1690393500000|2023-07-26 17:45:00|6366|6358|6364|6356|6368|6362|6358|6353|100
1690393800000|2023-07-26 17:50:00|6366|6358|6364|6361|6366|6361|6361|6356|0
1690394100000|2023-07-26 17:55:00|6362|6356|6366|6348|6366|6358|6360|6348|300
1690394400000|2023-07-26 18:00:00|6359|6345|6374|6364|6396|6368|6358|6332|200
1690394700000|2023-07-26 18:05:00|6375|6366|6387|6377|6387|6378|6370|6363|100
1690395000000|2023-07-26 18:10:00|6386|6378|6388|6380|6402|6394|6386|6377|0
1690395300000|2023-07-26 18:15:00|6386|6378|6386|6376|6390|6384|6382|6376|200
1690395600000|2023-07-26 18:20:00|6384|6375|6384|6377|6390|6382|6378|6372|0
1690395900000|2023-07-26 18:25:00|6382|6376|6366|6361|6384|6376|6358|6351|300
1690396200000|2023-07-26 18:30:00|6368|6358|6374|6366|6387|6379|6368|6358|200
1690396500000|2023-07-26 18:35:00|6376|6367|6434|6426|6439|6428|6374|6367|640
1690396800000|2023-07-26 18:40:00|6432|6424|6442|6434|6460|6442|6428|6417|0
1690397100000|2023-07-26 18:45:00|6444|6436|6422|6413|6446|6438|6416|6406|300
1690397400000|2023-07-26 18:50:00|6420|6412|6438|6428|6440|6430|6414|6404|100
1690397700000|2023-07-26 18:55:00|6436|6430|6422|6414|6436|6430|6416|6404|800
1690398000000|2023-07-26 19:00:00|6424|6416|6424|6416|6434|6425|6416|6407|700
1690398300000|2023-07-26 19:05:00|6422|6414|6381|6372|6429|6420|6374|6360|1800
1690398600000|2023-07-26 19:10:00|6380|6370|6388|6380|6395|6384|6371|6355|0
1690398900000|2023-07-26 19:15:00|6386|6378|6388|6380|6402|6394|6378|6366|100
1690399200000|2023-07-26 19:20:00|6386|6378|6400|6392|6411|6402|6386|6378|500
1690399500000|2023-07-26 19:25:00|6401|6394|6412|6404|6416|6408|6398|6390|300
1690399800000|2023-07-26 19:30:00|6410|6402|6412|6404|6415|6407|6400|6393|400
1690400100000|2023-07-26 19:35:00|6414|6406|6414|6406|6419|6412|6402|6395|0
1690400400000|2023-07-26 19:40:00|6418|6408|6426|6421|6430|6423|6416|6408|500
1690400700000|2023-07-26 19:45:00|6428|6422|6416|6403|6428|6422|6412|6403|0
1690401000000|2023-07-26 19:50:00|6415|6400|6404|6396|6416|6404|6397|6388|100
1690401300000|2023-07-26 19:55:00|6402|6394|6415|6405|6415|6406|6398|6392|100
1690464600000|2023-07-27 13:30:00|6567|6546|6538|6528|6568|6546|6522|6512|4332
1690464900000|2023-07-27 13:35:00|6540|6532|6556|6546|6558|6546|6526|6514|1000
1690465200000|2023-07-27 13:40:00|6554|6547|6564|6556|6567|6558|6548|6540|475
1690465500000|2023-07-27 13:45:00|6562|6554|6536|6528|6571|6562|6525|6515|1300
1690465800000|2023-07-27 13:50:00|6538|6530|6514|6506|6542|6532|6512|6502|200
1690466100000|2023-07-27 13:55:00|6512|6504|6498|6481|6514|6506|6486|6478|900
1690466400000|2023-07-27 14:00:00|6506|6474|6494|6486|6510|6499|6486|6474|602
1690466700000|2023-07-27 14:05:00|6492|6484|6482|6476|6496|6486|6475|6465|700
1690467000000|2023-07-27 14:10:00|6484|6474|6492|6484|6496|6488|6474|6466|200
1690467300000|2023-07-27 14:15:00|6493|6486|6498|6491|6511|6501|6492|6486|400
1690467600000|2023-07-27 14:20:00|6496|6492|6472|6464|6499|6492|6472|6457|200
1690467900000|2023-07-27 14:25:00|6470|6458|6430|6418|6472|6464|6430|6418|200
1690468200000|2023-07-27 14:30:00|6429|6411|6455|6448|6456|6448|6428|6411|0
1690468500000|2023-07-27 14:35:00|6456|6450|6470|6462|6471|6464|6451|6444|100
1690468800000|2023-07-27 14:40:00|6468|6464|6480|6474|6483|6476|6464|6456|200
1690469100000|2023-07-27 14:45:00|6479|6473|6476|6468|6490|6482|6474|6466|228
1690469400000|2023-07-27 14:50:00|6475|6466|6471|6464|6480|6472|6468|6460|200
1690469700000|2023-07-27 14:55:00|6469|6463|6462|6456|6482|6474|6458|6450|200
1690470000000|2023-07-27 15:00:00|6464|6458|6459|6453|6475|6466|6459|6452|100
1690470300000|2023-07-27 15:05:00|6462|6454|6456|6449|6466|6458|6454|6446|700
1690470600000|2023-07-27 15:10:00|6458|6450|6446|6438|6462|6454|6442|6434|200
1690470900000|2023-07-27 15:15:00|6444|6436|6448|6443|6454|6446|6440|6434|100
1690471200000|2023-07-27 15:20:00|6447|6440|6453|6447|6454|6448|6440|6432|300
1690471500000|2023-07-27 15:25:00|6454|6446|6460|6452|6460|6452|6448|6440|0
1690471800000|2023-07-27 15:30:00|6459|6454|6462|6456|6470|6464|6458|6450|100
1690472100000|2023-07-27 15:35:00|6460|6454|6460|6454|6466|6460|6458|6450|100
1690472400000|2023-07-27 15:40:00|6461|6452|6448|6442|6462|6456|6448|6440|0
1690472700000|2023-07-27 15:45:00|6450|6441|6446|6440|6457|6452|6444|6436|0
1690473000000|2023-07-27 15:50:00|6447|6441|6444|6438|6452|6444|6442|6434|200
1690473300000|2023-07-27 15:55:00|6445|6436|6439|6432|6450|6442|6437|6429|200
1690473600000|2023-07-27 16:00:00|6438|6430|6449|6442|6453|6444|6434|6425|100
1690473900000|2023-07-27 16:05:00|6450|6444|6455|6450|6457|6450|6444|6438|100
1690474200000|2023-07-27 16:10:00|6459|6448|6458|6450|6463|6454|6454|6448|0
1690474500000|2023-07-27 16:15:00|6457|6452|6458|6450|6465|6459|6452|6448|200
1690474800000|2023-07-27 16:20:00|6456|6451|6458|6452|6459|6452|6444|6440|339
1690475100000|2023-07-27 16:25:00|6460|6450|6461|6456|6466|6459|6458|6450|0
1690475400000|2023-07-27 16:30:00|6463|6458|6462|6454|6463|6460|6460|6452|100
1690475700000|2023-07-27 16:35:00|6460|6452|6460|6454|6469|6463|6460|6452|100
1690476000000|2023-07-27 16:40:00|6458|6456|6456|6450|6460|6456|6454|6444|2027
1690476300000|2023-07-27 16:45:00|6458|6452|6460|6454|6466|6460|6456|6450|100
1690476600000|2023-07-27 16:50:00|6458|6452|6440|6434|6458|6454|6438|6432|630
1690476900000|2023-07-27 16:55:00|6441|6433|6442|6434|6442|6435|6435|6427|500
1690477200000|2023-07-27 17:00:00|6444|6436|6433|6428|6446|6438|6433|6426|200
1690477500000|2023-07-27 17:05:00|6434|6426|6413|6406|6440|6432|6394|6389|1200
1690477800000|2023-07-27 17:10:00|6412|6407|6410|6402|6416|6408|6406|6398|300
1690478100000|2023-07-27 17:15:00|6408|6404|6388|6380|6411|6404|6386|6379|300
1690478400000|2023-07-27 17:20:00|6386|6378|6382|6375|6389|6382|6374|6366|1000
1690478700000|2023-07-27 17:25:00|6380|6374|6372|6366|6388|6380|6370|6363|300
1690479000000|2023-07-27 17:30:00|6374|6364|6362|6355|6374|6366|6362|6354|200
1690479300000|2023-07-27 17:35:00|6364|6354|6352|6346|6368|6360|6352|6344|100
1690479600000|2023-07-27 17:40:00|6354|6347|6362|6356|6367|6359|6350|6344|0
1690479900000|2023-07-27 17:45:00|6363|6355|6354|6346|6364|6357|6352|6343|0
1690480200000|2023-07-27 17:50:00|6356|6348|6350|6344|6362|6354|6344|6336|100
1690480500000|2023-07-27 17:55:00|6352|6342|6348|6340|6354|6348|6342|6336|100
1690480800000|2023-07-27 18:00:00|6346|6339|6346|6339|6351|6344|6333|6327|200
1690481100000|2023-07-27 18:05:00|6348|6340|6324|6318|6352|6344|6322|6314|100
1690481400000|2023-07-27 18:10:00|6326|6316|6304|6296|6326|6318|6302|6293|1238
1690481700000|2023-07-27 18:15:00|6302|6294|6310|6306|6314|6308|6302|6294|100
1690482000000|2023-07-27 18:20:00|6312|6308|6306|6299|6321|6315|6306|6298|200
1690482300000|2023-07-27 18:25:00|6308|6300|6287|6278|6308|6302|6286|6277|600
1690482600000|2023-07-27 18:30:00|6284|6280|6280|6272|6297|6288|6276|6268|100
1690482900000|2023-07-27 18:35:00|6282|6274|6252|6244|6282|6275|6242|6236|800
1690483200000|2023-07-27 18:40:00|6254|6246|6265|6258|6267|6260|6250|6243|350
1690483500000|2023-07-27 18:45:00|6264|6256|6260|6252|6271|6262|6258|6252|380
1690483800000|2023-07-27 18:50:00|6258|6248|6252|6244|6260|6252|6248|6240|375
1690484100000|2023-07-27 18:55:00|6250|6242|6226|6220|6250|6243|6226|6220|400
1690484400000|2023-07-27 19:00:00|6224|6218|6229|6223|6235|6228|6222|6213|0
1690484700000|2023-07-27 19:05:00|6228|6222|6230|6224|6233|6224|6210|6204|800
1690485000000|2023-07-27 19:10:00|6231|6225|6252|6246|6256|6246|6231|6225|100
1690485300000|2023-07-27 19:15:00|6255|6244|6265|6260|6267|6260|6250|6242|300
1690485600000|2023-07-27 19:20:00|6264|6258|6242|6236|6265|6258|6242|6233|400
1690485900000|2023-07-27 19:25:00|6244|6237|6248|6241|6255|6246|6240|6234|0
1690486200000|2023-07-27 19:30:00|6250|6242|6244|6238|6259|6250|6244|6238|100
1690486500000|2023-07-27 19:35:00|6242|6236|6242|6236|6255|6246|6236|6230|500
1690486800000|2023-07-27 19:40:00|6244|6235|6228|6222|6248|6241|6228|6221|1000
1690487100000|2023-07-27 19:45:00|6230|6224|6224|6215|6232|6224|6214|6206|833
1690487400000|2023-07-27 19:50:00|6227|6216|6234|6228|6238|6232|6224|6216|100
1690487700000|2023-07-27 19:55:00|6232|6226|6238|6225|6239|6233|6226|6217|600
1690551000000|2023-07-28 13:30:00|6411|6392|6428|6418|6440|6427|6386|6355|6546
1690551300000|2023-07-28 13:35:00|6430|6420|6442|6434|6458|6446|6416|6397|100
1690551600000|2023-07-28 13:40:00|6443|6429|6462|6452|6481|6470|6439|6428|4200
1690551900000|2023-07-28 13:45:00|6464|6454|6499|6492|6500|6493|6462|6454|3059
1690552200000|2023-07-28 13:50:00|6500|6494|6504|6496|6523|6512|6493|6490|814
1690552500000|2023-07-28 13:55:00|6506|6498|6464|6457|6515|6506|6464|6455|1797
1690552800000|2023-07-28 14:00:00|6476|6459|6489|6482|6491|6482|6466|6446|2400
1690553100000|2023-07-28 14:05:00|6488|6484|6481|6473|6488|6484|6464|6455|400
1690553400000|2023-07-28 14:10:00|6480|6472|6480|6472|6504|6494|6476|6468|400
1690553700000|2023-07-28 14:15:00|6482|6473|6490|6479|6498|6480|6474|6465|300
1690554000000|2023-07-28 14:20:00|6494|6478|6482|6474|6497|6484|6476|6470|423
1690554300000|2023-07-28 14:25:00|6484|6476|6464|6455|6484|6476|6452|6437|1900
1690554600000|2023-07-28 14:30:00|6462|6456|6488|6480|6488|6480|6462|6455|0
1690554900000|2023-07-28 14:35:00|6486|6479|6458|6451|6491|6482|6458|6450|300
1690555200000|2023-07-28 14:40:00|6456|6450|6452|6448|6471|6463|6446|6438|600
1690555500000|2023-07-28 14:45:00|6450|6447|6456|6448|6457|6448|6437|6430|600
1690555800000|2023-07-28 14:50:00|6459|6450|6456|6448|6466|6458|6452|6444|600
1690556100000|2023-07-28 14:55:00|6458|6450|6478|6472|6481|6472|6458|6450|100
1690556400000|2023-07-28 15:00:00|6480|6474|6492|6484|6493|6484|6475|6468|100
1690556700000|2023-07-28 15:05:00|6495|6486|6494|6486|6499|6491|6490|6482|100
1690557000000|2023-07-28 15:10:00|6495|6488|6510|6502|6512|6508|6493|6486|1202
1690557300000|2023-07-28 15:15:00|6512|6504|6517|6508|6517|6508|6504|6498|300
1690557600000|2023-07-28 15:20:00|6516|6510|6530|6524|6530|6524|6516|6509|100
1690557900000|2023-07-28 15:25:00|6525|6520|6526|6518|6532|6527|6522|6517|450
1690558200000|2023-07-28 15:30:00|6527|6520|6531|6526|6532|6528|6524|6517|0
1690558500000|2023-07-28 15:35:00|6532|6528|6538|6532|6541|6532|6526|6518|200
1690558800000|2023-07-28 15:40:00|6541|6530|6530|6526|6542|6534|6530|6524|255
1690559100000|2023-07-28 15:45:00|6528|6525|6535|6530|6536|6530|6526|6518|0
1690559400000|2023-07-28 15:50:00|6534|6527|6536|6530|6540|6532|6532|6524|0
1690559700000|2023-07-28 15:55:00|6539|6532|6544|6536|6546|6536|6536|6529|500
1690560000000|2023-07-28 16:00:00|6546|6538|6532|6526|6546|6538|6523|6516|1900
1690560300000|2023-07-28 16:05:00|6534|6525|6522|6514|6534|6526|6522|6514|0
1690560600000|2023-07-28 16:10:00|6520|6513|6532|6526|6532|6526|6519|6512|100
1690560900000|2023-07-28 16:15:00|6531|6525|6527|6520|6536|6528|6524|6516|0
1690561200000|2023-07-28 16:20:00|6526|6522|6534|6528|6540|6533|6526|6521|200
1690561500000|2023-07-28 16:25:00|6536|6526|6538|6532|6540|6532|6534|6525|0
1690561800000|2023-07-28 16:30:00|6536|6530|6534|6527|6540|6534|6532|6526|0
1690562100000|2023-07-28 16:35:00|6532|6526|6522|6516|6534|6526|6522|6514|400
1690562400000|2023-07-28 16:40:00|6524|6518|6525|6518|6531|6524|6522|6517|0
1690562700000|2023-07-28 16:45:00|6526|6520|6522|6516|6529|6524|6516|6508|100
1690563000000|2023-07-28 16:50:00|6520|6514|6536|6530|6540|6534|6520|6512|0
1690563300000|2023-07-28 16:55:00|6538|6528|6524|6518|6538|6530|6522|6514|400
1690563600000|2023-07-28 17:00:00|6522|6516|6531|6527|6534|6527|6518|6511|1284
1690563900000|2023-07-28 17:05:00|6533|6524|6522|6514|6536|6530|6522|6513|100
1690564200000|2023-07-28 17:10:00|6523|6516|6534|6527|6535|6528|6522|6514|319
1690564500000|2023-07-28 17:15:00|6532|6526|6526|6518|6534|6526|6520|6514|0
1690564800000|2023-07-28 17:20:00|6524|6516|6522|6516|6530|6520|6514|6505|125
1690565100000|2023-07-28 17:25:00|6521|6518|6521|6514|6522|6518|6517|6512|100
1690565400000|2023-07-28 17:30:00|6520|6513|6516|6509|6525|6520|6514|6508|500
1690565700000|2023-07-28 17:35:00|6514|6508|6514|6508|6516|6510|6505|6498|100
1690566000000|2023-07-28 17:40:00|6512|6506|6498|6490|6514|6506|6491|6481|356
1690566300000|2023-07-28 17:45:00|6496|6492|6494|6487|6498|6493|6490|6482|100
1690566600000|2023-07-28 17:50:00|6495|6488|6512|6506|6512|6506|6495|6487|0
1690566900000|2023-07-28 17:55:00|6513|6508|6522|6514|6522|6516|6512|6505|200
1690567200000|2023-07-28 18:00:00|6520|6516|6524|6518|6527|6522|6520|6514|100
1690567500000|2023-07-28 18:05:00|6526|6520|6520|6514|6526|6520|6517|6510|210
1690567800000|2023-07-28 18:10:00|6522|6516|6518|6512|6522|6516|6511|6506|100
1690568100000|2023-07-28 18:15:00|6516|6510|6521|6514|6521|6516|6515|6510|400
1690568400000|2023-07-28 18:20:00|6520|6515|6522|6516|6531|6524|6518|6510|0
1690568700000|2023-07-28 18:25:00|6524|6518|6534|6528|6534|6528|6522|6517|100
1690569000000|2023-07-28 18:30:00|6535|6530|6540|6534|6541|6534|6534|6528|0
1690569300000|2023-07-28 18:35:00|6538|6532|6532|6524|6540|6534|6528|6520|100
1690569600000|2023-07-28 18:40:00|6530|6523|6549|6540|6549|6540|6530|6523|200
1690569900000|2023-07-28 18:45:00|6548|6538|6550|6544|6550|6548|6544|6536|0
1690570200000|2023-07-28 18:50:00|6551|6546|6550|6546|6551|6549|6549|6542|300
1690570500000|2023-07-28 18:55:00|6549|6544|6551|6544|6551|6547|6544|6540|300
1690570800000|2023-07-28 19:00:00|6550|6545|6550|6544|6551|6548|6544|6538|500
1690571100000|2023-07-28 19:05:00|6549|6542|6550|6545|6550|6548|6546|6540|100
1690571400000|2023-07-28 19:10:00|6549|6544|6548|6540|6552|6548|6546|6540|320
1690571700000|2023-07-28 19:15:00|6546|6542|6548|6542|6550|6543|6544|6538|0
1690572000000|2023-07-28 19:20:00|6546|6540|6534|6528|6548|6542|6534|6525|400
1690572300000|2023-07-28 19:25:00|6536|6526|6534|6526|6546|6536|6532|6526|1999
1690572600000|2023-07-28 19:30:00|6533|6524|6548|6540|6550|6542|6532|6524|500
1690572900000|2023-07-28 19:35:00|6549|6542|6544|6538|6551|6544|6541|6536|400
1690573200000|2023-07-28 19:40:00|6546|6540|6547|6542|6551|6544|6542|6536|400
1690573500000|2023-07-28 19:45:00|6546|6540|6542|6530|6548|6542|6538|6530|200
1690573800000|2023-07-28 19:50:00|6541|6527|6552|6546|6552|6548|6534|6517|1000
1690574100000|2023-07-28 19:55:00|6550|6548|6556|6547|6557|6550|6548|6540|2089
1690810200000|2023-07-31 13:30:00|6610|6591|6656|6644|6672|6652|6610|6591|4854
1690810500000|2023-07-31 13:35:00|6659|6646|6648|6640|6669|6648|6634|6620|400
1690810800000|2023-07-31 13:40:00|6646|6636|6694|6682|6695|6686|6646|6636|800
1690811100000|2023-07-31 13:45:00|6697|6683|6700|6692|6723|6712|6696|6683|882
1690811400000|2023-07-31 13:50:00|6701|6694|6688|6678|6711|6700|6670|6662|300
1690811700000|2023-07-31 13:55:00|6686|6680|6672|6662|6691|6680|6652|6642|2900
1690812000000|2023-07-31 14:00:00|6673|6666|6662|6654|6682|6672|6656|6640|100
1690812300000|2023-07-31 14:05:00|6664|6656|6698|6690|6698|6690|6662|6653|300
1690812600000|2023-07-31 14:10:00|6699|6692|6703|6696|6720|6702|6684|6666|300
1690812900000|2023-07-31 14:15:00|6704|6694|6714|6706|6721|6712|6690|6679|100
1690813200000|2023-07-31 14:20:00|6716|6708|6712|6704|6723|6714|6702|6690|748
1690813500000|2023-07-31 14:25:00|6708|6702|6704|6696|6711|6702|6698|6690|200
1690813800000|2023-07-31 14:30:00|6706|6698|6682|6676|6717|6708|6674|6666|200
1690814100000|2023-07-31 14:35:00|6684|6674|6694|6686|6698|6690|6678|6670|525
1690814400000|2023-07-31 14:40:00|6696|6684|6692|6684|6696|6688|6682|6674|0
1690814700000|2023-07-31 14:45:00|6690|6686|6689|6682|6703|6699|6680|6671|700
1690815000000|2023-07-31 14:50:00|6688|6681|6700|6692|6710|6702|6682|6674|300
1690815300000|2023-07-31 14:55:00|6698|6690|6700|6694|6702|6697|6689|6682|100
1690815600000|2023-07-31 15:00:00|6698|6692|6706|6702|6716|6706|6698|6690|300
1690815900000|2023-07-31 15:05:00|6710|6704|6712|6706|6717|6710|6706|6698|1000
1690816200000|2023-07-31 15:10:00|6714|6704|6712|6704|6719|6710|6702|6696|0
1690816500000|2023-07-31 15:15:00|6711|6702|6707|6700|6715|6706|6704|6698|300
1690816800000|2023-07-31 15:20:00|6708|6702|6704|6698|6714|6708|6704|6698|300
1690817100000|2023-07-31 15:25:00|6702|6696|6710|6704|6712|6704|6691|6686|2600
1690817400000|2023-07-31 15:30:00|6712|6702|6706|6700|6720|6712|6698|6690|100
1690817700000|2023-07-31 15:35:00|6708|6698|6712|6704|6716|6710|6703|6696|200
1690818000000|2023-07-31 15:40:00|6713|6708|6716|6710|6718|6711|6711|6704|1800
1690818300000|2023-07-31 15:45:00|6714|6708|6722|6714|6729|6723|6711|6704|685
1690818600000|2023-07-31 15:50:00|6720|6716|6698|6690|6722|6716|6696|6690|0
1690818900000|2023-07-31 15:55:00|6696|6688|6706|6698|6707|6698|6696|6688|0
1690819200000|2023-07-31 16:00:00|6704|6696|6704|6696|6712|6704|6702|6696|0
1690819500000|2023-07-31 16:05:00|6702|6694|6702|6694|6704|6696|6696|6688|300
1690819800000|2023-07-31 16:10:00|6700|6692|6703|6698|6709|6700|6696|6688|100
1690820100000|2023-07-31 16:15:00|6702|6696|6714|6704|6714|6706|6698|6690|300
1690820400000|2023-07-31 16:20:00|6712|6706|6717|6710|6720|6715|6711|6704|500
1690820700000|2023-07-31 16:25:00|6718|6712|6718|6710|6720|6714|6714|6706|100
1690821000000|2023-07-31 16:30:00|6716|6708|6716|6710|6720|6710|6710|6701|100
1690821300000|2023-07-31 16:35:00|6718|6708|6716|6709|6721|6717|6712|6704|0
1690821600000|2023-07-31 16:40:00|6714|6708|6702|6694|6716|6708|6700|6692|200
1690821900000|2023-07-31 16:45:00|6700|6692|6704|6696|6708|6700|6698|6689|0
1690822200000|2023-07-31 16:50:00|6702|6694|6700|6692|6702|6694|6691|6683|200
1690822500000|2023-07-31 16:55:00|6698|6690|6688|6680|6700|6690|6684|6677|0
1690822800000|2023-07-31 17:00:00|6686|6678|6679|6672|6688|6680|6671|6658|300
1690823100000|2023-07-31 17:05:00|6678|6674|6702|6693|6702|6693|6678|6672|0
1690823400000|2023-07-31 17:10:00|6698|6690|6692|6684|6698|6690|6689|6684|200
1690823700000|2023-07-31 17:15:00|6694|6686|6677|6672|6694|6686|6677|6670|0
1690824000000|2023-07-31 17:20:00|6680|6674|6685|6680|6688|6682|6680|6672|100
1690824300000|2023-07-31 17:25:00|6688|6682|6692|6686|6698|6690|6684|6678|100
1690824600000|2023-07-31 17:30:00|6694|6684|6700|6692|6703|6694|6692|6684|0
1690824900000|2023-07-31 17:35:00|6701|6694|6706|6700|6708|6705|6696|6688|200
1690825200000|2023-07-31 17:40:00|6708|6702|6708|6702|6712|6706|6702|6696|100
1690825500000|2023-07-31 17:45:00|6710|6700|6708|6700|6710|6704|6704|6696|100
1690825800000|2023-07-31 17:50:00|6706|6698|6700|6692|6708|6700|6698|6692|100
1690826100000|2023-07-31 17:55:00|6697|6694|6705|6701|6706|6701|6697|6692|300
1690826400000|2023-07-31 18:00:00|6707|6700|6714|6708|6721|6714|6704|6696|100
1690826700000|2023-07-31 18:05:00|6716|6710|6714|6706|6718|6712|6708|6701|1125
1690827000000|2023-07-31 18:10:00|6712|6704|6713|6709|6719|6715|6708|6700|300
1690827300000|2023-07-31 18:15:00|6712|6706|6714|6706|6720|6714|6712|6706|100
1690827600000|2023-07-31 18:20:00|6712|6704|6704|6698|6716|6710|6702|6695|0
1690827900000|2023-07-31 18:25:00|6706|6696|6710|6702|6711|6704|6700|6693|100
1690828200000|2023-07-31 18:30:00|6711|6704|6708|6700|6712|6704|6700|6694|200
1690828500000|2023-07-31 18:35:00|6706|6698|6704|6696|6710|6704|6698|6691|200
1690828800000|2023-07-31 18:40:00|6702|6698|6710|6702|6710|6702|6702|6696|320
1690829100000|2023-07-31 18:45:00|6711|6704|6716|6708|6716|6710|6710|6702|279
1690829400000|2023-07-31 18:50:00|6715|6710|6715|6708|6718|6712|6714|6706|100
1690829700000|2023-07-31 18:55:00|6716|6710|6719|6712|6725|6718|6713|6708|200
1690830000000|2023-07-31 19:00:00|6718|6714|6708|6701|6719|6714|6708|6700|100
1690830300000|2023-07-31 19:05:00|6706|6700|6712|6706|6714|6708|6704|6697|0
1690830600000|2023-07-31 19:10:00|6713|6704|6716|6708|6717|6710|6706|6700|200
1690830900000|2023-07-31 19:15:00|6714|6710|6711|6706|6718|6710|6710|6702|100
1690831200000|2023-07-31 19:20:00|6712|6704|6708|6702|6714|6709|6707|6702|400
1690831500000|2023-07-31 19:25:00|6710|6699|6714|6708|6718|6711|6705|6699|200
1690831800000|2023-07-31 19:30:00|6716|6706|6706|6698|6719|6710|6704|6694|200
1690832100000|2023-07-31 19:35:00|6708|6699|6706|6700|6714|6706|6704|6698|640
1690832400000|2023-07-31 19:40:00|6708|6698|6708|6703|6712|6706|6706|6698|0
1690832700000|2023-07-31 19:45:00|6710|6702|6702|6696|6712|6706|6698|6691|0
1690833000000|2023-07-31 19:50:00|6705|6689|6712|6704|6714|6707|6700|6689|0
1690833300000|2023-07-31 19:55:00|6710|6702|6730|6721|6730|6722|6710|6702|300
1690896600000|2023-08-01 13:30:00|6643|6629|6564|6552|6663|6630|6562|6551|5151
1690896900000|2023-08-01 13:35:00|6563|6553|6622|6610|6626|6612|6563|6552|200
1690897200000|2023-08-01 13:40:00|6624|6612|6609|6598|6640|6630|6604|6593|1000
1690897500000|2023-08-01 13:45:00|6618|6593|6588|6580|6618|6607|6574|6567|0
1690897800000|2023-08-01 13:50:00|6590|6581|6567|6558|6600|6595|6559|6551|2300
1690898100000|2023-08-01 13:55:00|6566|6560|6561|6544|6570|6560|6548|6533|605
1690898400000|2023-08-01 14:00:00|6570|6537|6556|6548|6574|6560|6550|6534|800
1690898700000|2023-08-01 14:05:00|6558|6550|6558|6550|6568|6560|6550|6542|300
1690899000000|2023-08-01 14:10:00|6559|6551|6524|6515|6568|6562|6524|6510|3080
1690899300000|2023-08-01 14:15:00|6522|6514|6515|6508|6532|6522|6510|6500|1291
1690899600000|2023-08-01 14:20:00|6514|6506|6535|6530|6535|6530|6510|6502|1500
1690899900000|2023-08-01 14:25:00|6534|6528|6540|6532|6546|6536|6532|6524|1100
1690900200000|2023-08-01 14:30:00|6538|6530|6550|6543|6561|6552|6534|6526|100
1690900500000|2023-08-01 14:35:00|6548|6542|6570|6564|6570|6566|6546|6538|1985
1690900800000|2023-08-01 14:40:00|6569|6566|6570|6565|6584|6576|6566|6558|100
1690901100000|2023-08-01 14:45:00|6568|6562|6584|6576|6586|6578|6564|6556|200
1690901400000|2023-08-01 14:50:00|6582|6574|6576|6569|6590|6580|6572|6566|0
1690901700000|2023-08-01 14:55:00|6574|6568|6571|6566|6580|6572|6562|6554|0
1690902000000|2023-08-01 15:00:00|6573|6567|6570|6562|6578|6570|6568|6559|100
1690902300000|2023-08-01 15:05:00|6568|6561|6581|6572|6588|6579|6568|6560|0
1690902600000|2023-08-01 15:10:00|6582|6574|6576|6568|6584|6576|6570|6562|100
1690902900000|2023-08-01 15:15:00|6578|6569|6576|6570|6583|6574|6572|6564|100
1690903200000|2023-08-01 15:20:00|6578|6568|6572|6564|6580|6572|6569|6561|100
1690903500000|2023-08-01 15:25:00|6570|6562|6586|6579|6590|6584|6568|6562|200
1690903800000|2023-08-01 15:30:00|6588|6580|6596|6588|6596|6589|6578|6570|100
1690904100000|2023-08-01 15:35:00|6597|6590|6610|6602|6615|6606|6596|6588|100
1690904400000|2023-08-01 15:40:00|6608|6603|6604|6596|6617|6608|6604|6596|100
1690904700000|2023-08-01 15:45:00|6606|6597|6602|6595|6612|6606|6602|6594|0
1690905000000|2023-08-01 15:50:00|6600|6594|6610|6602|6610|6602|6599|6592|100
1690905300000|2023-08-01 15:55:00|6608|6604|6612|6606|6616|6610|6607|6601|100
1690905600000|2023-08-01 16:00:00|6613|6604|6606|6598|6613|6606|6602|6594|0
1690905900000|2023-08-01 16:05:00|6608|6600|6614|6606|6615|6606|6606|6598|100
1690906200000|2023-08-01 16:10:00|6612|6608|6614|6608|6616|6609|6610|6603|0
1690906500000|2023-08-01 16:15:00|6612|6606|6605|6602|6614|6606|6602|6598|200
1690906800000|2023-08-01 16:20:00|6608|6604|6604|6597|6617|6610|6604|6596|200
1690907100000|2023-08-01 16:25:00|6602|6596|6592|6584|6604|6599|6588|6580|100
1690907400000|2023-08-01 16:30:00|6590|6582|6590|6583|6594|6586|6583|6576|0
1690907700000|2023-08-01 16:35:00|6592|6584|6594|6587|6594|6588|6590|6582|2786
1690908000000|2023-08-01 16:40:00|6596|6588|6602|6595|6602|6596|6594|6586|0
1690908300000|2023-08-01 16:45:00|6600|6594|6610|6602|6610|6603|6600|6594|0
1690908600000|2023-08-01 16:50:00|6608|6604|6618|6612|6620|6612|6608|6602|0
1690908900000|2023-08-01 16:55:00|6616|6610|6618|6612|6620|6612|6612|6604|1137
1690909200000|2023-08-01 17:00:00|6620|6610|6630|6622|6630|6622|6616|6610|500
1690909500000|2023-08-01 17:05:00|6628|6620|6626|6620|6636|6629|6622|6618|100
1690909800000|2023-08-01 17:10:00|6624|6618|6618|6610|6626|6619|6612|6605|100
1690910100000|2023-08-01 17:15:00|6616|6608|6618|6610|6622|6614|6614|6606|0
1690910400000|2023-08-01 17:20:00|6620|6612|6628|6622|6628|6622|6618|6610|0
1690910700000|2023-08-01 17:25:00|6629|6620|6620|6614|6632|6625|6620|6612|0
1690911000000|2023-08-01 17:30:00|6618|6612|6622|6618|6624|6618|6612|6608|0
1690911300000|2023-08-01 17:35:00|6624|6616|6620|6613|6626|6618|6614|6608|0
1690911600000|2023-08-01 17:40:00|6618|6614|6624|6616|6626|6618|6618|6610|100
1690911900000|2023-08-01 17:45:00|6626|6618|6624|6618|6627|6620|6624|6616|0
1690912200000|2023-08-01 17:50:00|6625|6616|6622|6617|6628|6621|6620|6614|0
1690912500000|2023-08-01 17:55:00|6620|6614|6626|6620|6626|6620|6620|6614|0
1690912800000|2023-08-01 18:00:00|6627|6622|6627|6622|6630|6624|6624|6616|0
1690913100000|2023-08-01 18:05:00|6628|6623|6636|6631|6638|6631|6628|6620|100
1690913400000|2023-08-01 18:10:00|6634|6628|6634|6627|6638|6632|6632|6626|100
1690913700000|2023-08-01 18:15:00|6636|6628|6644|6636|6646|6640|6634|6628|100
1690914000000|2023-08-01 18:20:00|6642|6638|6642|6637|6648|6642|6642|6634|0
1690914300000|2023-08-01 18:25:00|6644|6638|6642|6634|6648|6641|6636|6630|500
1690914600000|2023-08-01 18:30:00|6643|6636|6642|6634|6646|6638|6638|6630|0
1690914900000|2023-08-01 18:35:00|6644|6636|6638|6632|6644|6636|6636|6630|0
1690915200000|2023-08-01 18:40:00|6639|6633|6640|6634|6642|6636|6636|6630|280
1690915500000|2023-08-01 18:45:00|6641|6635|6648|6642|6648|6642|6640|6634|0
1690915800000|2023-08-01 18:50:00|6646|6644|6644|6638|6648|6644|6642|6634|100
1690916100000|2023-08-01 18:55:00|6642|6634|6642|6636|6644|6636|6635|6628|400
1690916400000|2023-08-01 19:00:00|6644|6638|6648|6642|6648|6642|6642|6634|0
1690916700000|2023-08-01 19:05:00|6650|6644|6652|6648|6656|6648|6650|6642|0
1690917000000|2023-08-01 19:10:00|6650|6644|6652|6646|6658|6652|6648|6642|300
1690917300000|2023-08-01 19:15:00|6654|6648|6653|6648|6656|6650|6650|6644|0
1690917600000|2023-08-01 19:20:00|6656|6650|6654|6648|6658|6652|6652|6646|100
1690917900000|2023-08-01 19:25:00|6656|6646|6648|6642|6656|6649|6644|6640|420
1690918200000|2023-08-01 19:30:00|6650|6644|6658|6652|6659|6652|6648|6642|100
1690918500000|2023-08-01 19:35:00|6656|6650|6646|6641|6658|6653|6644|6637|1600
1690918800000|2023-08-01 19:40:00|6645|6638|6638|6630|6646|6640|6636|6628|100
1690919100000|2023-08-01 19:45:00|6636|6632|6650|6637|6650|6642|6636|6630|200
1690919400000|2023-08-01 19:50:00|6652|6640|6650|6644|6654|6646|6644|6636|100
1690919700000|2023-08-01 19:55:00|6652|6642|6651|6641|6660|6644|6642|6635|3533
1690983000000|2023-08-02 13:30:00|6494|6487|6458|6448|6507|6487|6448|6436|17983
1690983300000|2023-08-02 13:35:00|6461|6450|6514|6504|6518|6506|6446|6433|1133
1690983600000|2023-08-02 13:40:00|6513|6506|6491|6484|6514|6506|6480|6465|1150
1690983900000|2023-08-02 13:45:00|6490|6483|6496|6491|6504|6492|6474|6466|200
1690984200000|2023-08-02 13:50:00|6494|6488|6460|6452|6496|6488|6456|6448|3249
1690984500000|2023-08-02 13:55:00|6458|6451|6468|6460|6479|6470|6454|6447|500
1690984800000|2023-08-02 14:00:00|6466|6462|6460|6452|6467|6462|6451|6442|300
1690985100000|2023-08-02 14:05:00|6458|6451|6424|6416|6463|6459|6422|6413|1315
1690985400000|2023-08-02 14:10:00|6422|6414|6408|6400|6428|6418|6408|6400|200
1690985700000|2023-08-02 14:15:00|6405|6401|6414|6410|6416|6410|6400|6391|10402
1690986000000|2023-08-02 14:20:00|6413|6409|6430|6423|6434|6426|6406|6400|600
1690986300000|2023-08-02 14:25:00|6432|6424|6418|6403|6444|6438|6414|6402|472
1690986600000|2023-08-02 14:30:00|6423|6404|6416|6410|6424|6419|6408|6400|400
1690986900000|2023-08-02 14:35:00|6414|6411|6396|6388|6414|6411|6396|6388|200
1690987200000|2023-08-02 14:40:00|6398|6389|6370|6366|6404|6398|6370|6364|200
1690987500000|2023-08-02 14:45:00|6368|6365|6340|6334|6368|6365|6338|6332|2000
1690987800000|2023-08-02 14:50:00|6342|6335|6346|6340|6362|6355|6340|6335|400
1690988100000|2023-08-02 14:55:00|6344|6341|6330|6324|6344|6341|6325|6322|604
1690988400000|2023-08-02 15:00:00|6328|6323|6328|6323|6334|6331|6318|6314|700
1690988700000|2023-08-02 15:05:00|6330|6322|6339|6335|6340|6335|6324|6318|700
1690989000000|2023-08-02 15:10:00|6340|6334|6332|6328|6346|6338|6332|6324|100
1690989300000|2023-08-02 15:15:00|6330|6327|6314|6309|6332|6328|6312|6306|100
1690989600000|2023-08-02 15:20:00|6309|6307|6318|6311|6326|6319|6298|6294|200
1690989900000|2023-08-02 15:25:00|6320|6312|6323|6316|6325|6316|6312|6303|0
1690990200000|2023-08-02 15:30:00|6325|6318|6326|6320|6332|6324|6319|6315|300
1690990500000|2023-08-02 15:35:00|6327|6322|6329|6326|6342|6336|6324|6316|600
1690990800000|2023-08-02 15:40:00|6332|6328|6324|6317|6338|6332|6322|6314|300
1690991100000|2023-08-02 15:45:00|6326|6318|6316|6310|6334|6328|6311|6304|300
1690991400000|2023-08-02 15:50:00|6314|6308|6318|6312|6324|6317|6309|6304|300
1690991700000|2023-08-02 15:55:00|6316|6311|6302|6295|6318|6311|6302|6293|100
1690992000000|2023-08-02 16:00:00|6301|6296|6284|6280|6301|6297|6284|6280|600
1690992300000|2023-08-02 16:05:00|6282|6275|6274|6268|6284|6279|6270|6264|1208
1690992600000|2023-08-02 16:10:00|6276|6267|6276|6268|6278|6270|6258|6251|428
1690992900000|2023-08-02 16:15:00|6278|6271|6292|6284|6294|6287|6278|6270|1522
1690993200000|2023-08-02 16:20:00|6294|6286|6281|6278|6294|6288|6277|6271|300
1690993500000|2023-08-02 16:25:00|6280|6277|6274|6270|6282|6277|6270|6264|700
1690993800000|2023-08-02 16:30:00|6276|6271|6298|6292|6299|6292|6274|6270|800
1690994100000|2023-08-02 16:35:00|6300|6294|6314|6306|6322|6307|6298|6292|800
1690994400000|2023-08-02 16:40:00|6315|6308|6320|6314|6322|6315|6306|6298|200
1690994700000|2023-08-02 16:45:00|6319|6312|6324|6319|6326|6319|6312|6308|100
1690995000000|2023-08-02 16:50:00|6326|6320|6304|6296|6328|6321|6288|6284|600
1690995300000|2023-08-02 16:55:00|6302|6297|6322|6314|6326|6317|6302|6294|10100
1690995600000|2023-08-02 17:00:00|6320|6312|6333|6329|6337|6329|6318|6311|200
1690995900000|2023-08-02 17:05:00|6334|6330|6342|6335|6342|6335|6332|6323|100
1690996200000|2023-08-02 17:10:00|6343|6336|6340|6334|6351|6344|6338|6332|300
1690996500000|2023-08-02 17:15:00|6339|6333|6344|6338|6348|6340|6337|6329|100
1690996800000|2023-08-02 17:20:00|6342|6337|6332|6326|6342|6337|6332|6324|0
1690997100000|2023-08-02 17:25:00|6334|6328|6332|6326|6338|6333|6324|6317|100
1690997400000|2023-08-02 17:30:00|6330|6324|6346|6337|6348|6341|6327|6320|612
1690997700000|2023-08-02 17:35:00|6347|6338|6352|6346|6358|6351|6346|6338|100
1690998000000|2023-08-02 17:40:00|6354|6348|6334|6328|6355|6350|6334|6325|300
1690998300000|2023-08-02 17:45:00|6336|6330|6332|6326|6342|6334|6330|6325|200
1690998600000|2023-08-02 17:50:00|6334|6328|6334|6328|6340|6333|6332|6324|100
1690998900000|2023-08-02 17:55:00|6332|6327|6332|6326|6338|6330|6330|6321|200
1690999200000|2023-08-02 18:00:00|6334|6328|6342|6336|6344|6336|6330|6322|200
1690999500000|2023-08-02 18:05:00|6344|6334|6354|6346|6356|6348|6334|6330|540
1690999800000|2023-08-02 18:10:00|6353|6348|6359|6356|6360|6356|6348|6340|0
1691000100000|2023-08-02 18:15:00|6358|6352|6370|6364|6370|6364|6356|6348|300
1691000400000|2023-08-02 18:20:00|6368|6360|6353|6346|6368|6363|6352|6346|0
1691000700000|2023-08-02 18:25:00|6354|6348|6359|6353|6364|6356|6352|6345|0
1691001000000|2023-08-02 18:30:00|6358|6352|6350|6346|6362|6356|6348|6342|100
1691001300000|2023-08-02 18:35:00|6352|6342|6338|6333|6352|6343|6338|6332|200
1691001600000|2023-08-02 18:40:00|6340|6335|6346|6340|6350|6345|6338|6330|300
1691001900000|2023-08-02 18:45:00|6344|6342|6350|6344|6352|6346|6344|6338|100
1691002200000|2023-08-02 18:50:00|6351|6342|6352|6348|6357|6349|6347|6342|100
1691002500000|2023-08-02 18:55:00|6354|6350|6352|6346|6356|6350|6345|6340|300
1691002800000|2023-08-02 19:00:00|6353|6344|6363|6358|6365|6358|6347|6344|600
1691003100000|2023-08-02 19:05:00|6362|6356|6342|6334|6366|6359|6342|6334|500
1691003400000|2023-08-02 19:10:00|6340|6335|6337|6331|6346|6341|6337|6330|499
1691003700000|2023-08-02 19:15:00|6340|6332|6338|6334|6344|6340|6331|6324|750
1691004000000|2023-08-02 19:20:00|6340|6330|6335|6330|6347|6339|6335|6328|300
1691004300000|2023-08-02 19:25:00|6334|6331|6314|6308|6335|6331|6309|6306|2249
1691004600000|2023-08-02 19:30:00|6316|6310|6320|6310|6320|6314|6310|6304|1150
1691004900000|2023-08-02 19:35:00|6318|6312|6322|6318|6329|6322|6318|6312|500
1691005200000|2023-08-02 19:40:00|6324|6319|6326|6322|6330|6324|6316|6308|500
1691005500000|2023-08-02 19:45:00|6325|6321|6336|6327|6337|6331|6323|6318|600
1691005800000|2023-08-02 19:50:00|6335|6323|6332|6325|6336|6331|6321|6307|996
1691006100000|2023-08-02 19:55:00|6330|6324|6333|6322|6335|6332|6328|6322|1825
1691069400000|2023-08-03 13:30:00|6245|6225|6252|6245|6284|6273|6236|6224|10949
1691069700000|2023-08-03 13:35:00|6251|6244|6292|6283|6302|6290|6246|6231|1500
1691070000000|2023-08-03 13:40:00|6293|6287|6270|6260|6316|6306|6260|6240|1200
1691070300000|2023-08-03 13:45:00|6268|6259|6298|6292|6302|6292|6258|6247|1345
1691070600000|2023-08-03 13:50:00|6300|6291|6292|6284|6318|6310|6292|6275|1900
1691070900000|2023-08-03 13:55:00|6294|6285|6301|6282|6320|6311|6289|6273|800
1691071200000|2023-08-03 14:00:00|6310|6273|6314|6308|6322|6310|6292|6272|4392
1691071500000|2023-08-03 14:05:00|6312|6304|6284|6276|6321|6312|6282|6275|2300
1691071800000|2023-08-03 14:10:00|6286|6277|6295|6288|6304|6294|6277|6270|700
1691072100000|2023-08-03 14:15:00|6294|6287|6281|6274|6294|6287|6275|6266|405
1691072400000|2023-08-03 14:20:00|6280|6273|6260|6253|6284|6276|6258|6252|700
1691072700000|2023-08-03 14:25:00|6258|6251|6248|6233|6260|6251|6244|6231|415
1691073000000|2023-08-03 14:30:00|6254|6234|6278|6272|6280|6272|6242|6234|800
1691073300000|2023-08-03 14:35:00|6282|6274|6300|6292|6301|6292|6278|6270|700
1691073600000|2023-08-03 14:40:00|6298|6291|6292|6286|6309|6301|6284|6278|100
1691073900000|2023-08-03 14:45:00|6290|6285|6295|6288|6297|6290|6276|6267|400
1691074200000|2023-08-03 14:50:00|6294|6289|6276|6270|6294|6289|6276|6269|300
1691074500000|2023-08-03 14:55:00|6274|6266|6307|6300|6307|6300|6269|6264|1300
1691074800000|2023-08-03 15:00:00|6308|6301|6306|6300|6314|6306|6299|6293|800
1691075100000|2023-08-03 15:05:00|6304|6299|6312|6306|6316|6311|6302|6296|754
1691075400000|2023-08-03 15:10:00|6310|6305|6316|6310|6320|6310|6305|6300|300
1691075700000|2023-08-03 15:15:00|6318|6308|6336|6330|6338|6332|6312|6306|1130
1691076000000|2023-08-03 15:20:00|6337|6332|6330|6322|6338|6332|6328|6320|731
1691076300000|2023-08-03 15:25:00|6328|6321|6318|6310|6332|6324|6318|6309|900
1691076600000|2023-08-03 15:30:00|6319|6312|6309|6304|6320|6316|6308|6300|500
1691076900000|2023-08-03 15:35:00|6311|6302|6318|6310|6321|6315|6308|6302|100
1691077200000|2023-08-03 15:40:00|6316|6306|6316|6311|6322|6316|6312|6306|400
1691077500000|2023-08-03 15:45:00|6314|6308|6305|6298|6314|6308|6296|6290|100
1691077800000|2023-08-03 15:50:00|6307|6300|6298|6294|6312|6306|6298|6292|300
1691078100000|2023-08-03 15:55:00|6296|6293|6288|6282|6298|6293|6284|6278|871
1691078400000|2023-08-03 16:00:00|6286|6280|6280|6273|6288|6280|6273|6268|840
1691078700000|2023-08-03 16:05:00|6281|6274|6290|6284|6292|6285|6277|6272|100
1691079000000|2023-08-03 16:10:00|6292|6286|6291|6288|6298|6292|6290|6284|100
1691079300000|2023-08-03 16:15:00|6292|6287|6300|6292|6300|6294|6291|6284|300
1691079600000|2023-08-03 16:20:00|6299|6294|6303|6296|6307|6298|6297|6292|1100
1691079900000|2023-08-03 16:25:00|6302|6298|6298|6293|6308|6302|6295|6290|500
1691080200000|2023-08-03 16:30:00|6302|6294|6292|6286|6304|6296|6290|6282|100
1691080500000|2023-08-03 16:35:00|6294|6288|6294|6286|6303|6294|6294|6285|200
1691080800000|2023-08-03 16:40:00|6296|6287|6311|6307|6313|6307|6296|6287|400
1691081100000|2023-08-03 16:45:00|6312|6308|6322|6318|6322|6318|6312|6308|200
1691081400000|2023-08-03 16:50:00|6324|6320|6318|6311|6327|6320|6318|6310|2500
1691081700000|2023-08-03 16:55:00|6320|6312|6328|6320|6328|6320|6316|6308|0
1691082000000|2023-08-03 17:00:00|6330|6322|6333|6326|6339|6332|6326|6318|200
1691082300000|2023-08-03 17:05:00|6332|6324|6320|6314|6333|6328|6317|6312|600
1691082600000|2023-08-03 17:10:00|6322|6312|6324|6318|6326|6320|6320|6312|100
1691082900000|2023-08-03 17:15:00|6325|6319|6324|6318|6326|6320|6322|6316|200
1691083200000|2023-08-03 17:20:00|6326|6320|6330|6324|6335|6326|6326|6318|100
1691083500000|2023-08-03 17:25:00|6332|6322|6315|6312|6332|6324|6315|6310|200
1691083800000|2023-08-03 17:30:00|6320|6314|6308|6303|6322|6314|6308|6301|400
1691084100000|2023-08-03 17:35:00|6306|6300|6312|6306|6315|6308|6304|6296|100
1691084400000|2023-08-03 17:40:00|6310|6305|6304|6299|6312|6306|6304|6296|100
1691084700000|2023-08-03 17:45:00|6305|6297|6302|6298|6305|6298|6296|6290|300
1691085000000|2023-08-03 17:50:00|6299|6296|6304|6299|6313|6305|6299|6294|100
1691085300000|2023-08-03 17:55:00|6302|6296|6294|6286|6302|6297|6290|6282|700
1691085600000|2023-08-03 18:00:00|6292|6287|6296|6290|6300|6291|6286|6280|100
1691085900000|2023-08-03 18:05:00|6294|6288|6286|6282|6296|6290|6286|6280|200
1691086200000|2023-08-03 18:10:00|6288|6281|6292|6284|6297|6290|6283|6276|400
1691086500000|2023-08-03 18:15:00|6296|6286|6300|6293|6300|6293|6292|6285|200
1691086800000|2023-08-03 18:20:00|6298|6294|6304|6300|6307|6300|6298|6290|0
1691087100000|2023-08-03 18:25:00|6302|6299|6298|6292|6304|6299|6295|6290|400
1691087400000|2023-08-03 18:30:00|6296|6290|6296|6291|6300|6294|6295|6288|200
1691087700000|2023-08-03 18:35:00|6294|6290|6300|6294|6304|6298|6287|6282|400
1691088000000|2023-08-03 18:40:00|6302|6295|6306|6300|6309|6302|6300|6294|400
1691088300000|2023-08-03 18:45:00|6308|6301|6302|6298|6311|6302|6302|6296|100
1691088600000|2023-08-03 18:50:00|6306|6299|6304|6298|6308|6301|6296|6291|200
1691088900000|2023-08-03 18:55:00|6302|6299|6300|6297|6304|6299|6297|6292|600
1691089200000|2023-08-03 19:00:00|6304|6298|6299|6291|6304|6299|6291|6288|600
1691089500000|2023-08-03 19:05:00|6292|6290|6290|6284|6299|6290|6286|6282|300
1691089800000|2023-08-03 19:10:00|6288|6283|6272|6264|6288|6283|6262|6260|1000
1691090100000|2023-08-03 19:15:00|6268|6263|6276|6272|6278|6272|6265|6260|500
1691090400000|2023-08-03 19:20:00|6277|6271|6280|6276|6284|6278|6276|6271|200
1691090700000|2023-08-03 19:25:00|6282|6275|6279|6276|6284|6277|6275|6272|700
1691091000000|2023-08-03 19:30:00|6282|6277|6288|6285|6291|6285|6280|6276|600
1691091300000|2023-08-03 19:35:00|6290|6286|6278|6271|6292|6286|6274|6270|1200
1691091600000|2023-08-03 19:40:00|6276|6272|6278|6274|6282|6278|6272|6270|900
1691091900000|2023-08-03 19:45:00|6275|6275|6279|6273|6288|6279|6275|6273|802
1691092200000|2023-08-03 19:50:00|6291|6272|6288|6280|6294|6286|6277|6272|800
1691092500000|2023-08-03 19:55:00|6286|6282|6278|6270|6292|6287|6278|6270|822
1691155800000|2023-08-04 13:30:00|6363|6310|6335|6324|6368|6344|6328|6305|3862
1691156100000|2023-08-04 13:35:00|6334|6327|6336|6326|6357|6338|6332|6320|1000
1691156400000|2023-08-04 13:40:00|6338|6324|6304|6294|6347|6334|6291|6282|4069
1691156700000|2023-08-04 13:45:00|6306|6296|6314|6308|6338|6330|6304|6288|1200
1691157000000|2023-08-04 13:50:00|6315|6310|6279|6273|6329|6318|6277|6268|600
1691157300000|2023-08-04 13:55:00|6284|6274|6246|6239|6293|6274|6246|6239|900
1691157600000|2023-08-04 14:00:00|6248|6238|6209|6199|6248|6238|6201|6185|1600
1691157900000|2023-08-04 14:05:00|6210|6200|6218|6208|6227|6213|6201|6188|1100
1691158200000|2023-08-04 14:10:00|6224|6209|6221|6209|6249|6232|6216|6205|700
1691158500000|2023-08-04 14:15:00|6223|6210|6236|6228|6245|6234|6209|6197|1000
1691158800000|2023-08-04 14:20:00|6238|6224|6244|6236|6256|6246|6228|6217|1200
1691159100000|2023-08-04 14:25:00|6248|6237|6236|6231|6248|6240|6229|6219|500
1691159400000|2023-08-04 14:30:00|6241|6232|6259|6254|6267|6260|6231|6222|400
1691159700000|2023-08-04 14:35:00|6256|6253|6266|6260|6275|6266|6255|6247|100
1691160000000|2023-08-04 14:40:00|6263|6255|6256|6248|6273|6265|6252|6244|200
1691160300000|2023-08-04 14:45:00|6258|6249|6260|6254|6270|6263|6254|6248|200
1691160600000|2023-08-04 14:50:00|6259|6252|6281|6276|6283|6276|6251|6245|300
1691160900000|2023-08-04 14:55:00|6280|6275|6286|6278|6287|6280|6276|6268|0
1691161200000|2023-08-04 15:00:00|6289|6279|6295|6290|6299|6292|6284|6276|500
1691161500000|2023-08-04 15:05:00|6293|6288|6288|6281|6296|6288|6285|6280|200
1691161800000|2023-08-04 15:10:00|6290|6283|6271|6265|6296|6289|6270|6264|100
1691162100000|2023-08-04 15:15:00|6272|6266|6268|6262|6278|6270|6261|6256|200
1691162400000|2023-08-04 15:20:00|6270|6263|6270|6264|6274|6268|6262|6258|100
1691162700000|2023-08-04 15:25:00|6272|6266|6275|6272|6279|6272|6268|6264|268
1691163000000|2023-08-04 15:30:00|6278|6273|6272|6265|6281|6273|6264|6260|500
1691163300000|2023-08-04 15:35:00|6270|6262|6250|6245|6272|6264|6249|6245|1800
1691163600000|2023-08-04 15:40:00|6247|6241|6269|6264|6274|6266|6247|6241|171
1691163900000|2023-08-04 15:45:00|6272|6266|6279|6272|6281|6274|6270|6264|300
1691164200000|2023-08-04 15:50:00|6280|6274|6285|6280|6290|6285|6272|6266|970
1691164500000|2023-08-04 15:55:00|6286|6281|6280|6274|6292|6285|6273|6267|200
1691164800000|2023-08-04 16:00:00|6278|6273|6278|6271|6280|6275|6274|6268|200
1691165100000|2023-08-04 16:05:00|6276|6272|6266|6258|6278|6272|6264|6258|400
1691165400000|2023-08-04 16:10:00|6263|6259|6278|6273|6281|6273|6263|6259|200
1691165700000|2023-08-04 16:15:00|6276|6272|6278|6272|6281|6273|6268|6260|100
1691166000000|2023-08-04 16:20:00|6276|6273|6292|6284|6293|6284|6276|6272|500
1691166300000|2023-08-04 16:25:00|6291|6286|6295|6291|6299|6293|6290|6285|200
1691166600000|2023-08-04 16:30:00|6296|6292|6296|6290|6301|6295|6294|6288|400
1691166900000|2023-08-04 16:35:00|6293|6288|6298|6290|6299|6290|6281|6275|0
1691167200000|2023-08-04 16:40:00|6300|6291|6297|6292|6303|6296|6288|6282|300
1691167500000|2023-08-04 16:45:00|6296|6291|6282|6278|6298|6291|6282|6276|100
1691167800000|2023-08-04 16:50:00|6280|6277|6286|6280|6288|6281|6280|6272|300
1691168100000|2023-08-04 16:55:00|6285|6278|6284|6279|6288|6282|6281|6276|100
1691168400000|2023-08-04 17:00:00|6286|6278|6274|6271|6288|6282|6272|6265|0
1691168700000|2023-08-04 17:05:00|6273|6270|6274|6266|6274|6270|6263|6258|600
1691169000000|2023-08-04 17:10:00|6272|6264|6269|6265|6274|6266|6266|6260|0
1691169300000|2023-08-04 17:15:00|6266|6264|6274|6271|6281|6273|6266|6260|200
1691169600000|2023-08-04 17:20:00|6273|6269|6268|6263|6274|6270|6268|6262|100
1691169900000|2023-08-04 17:25:00|6266|6261|6260|6253|6268|6261|6251|6245|1000
1691170200000|2023-08-04 17:30:00|6258|6252|6256|6249|6265|6256|6254|6248|100
1691170500000|2023-08-04 17:35:00|6254|6250|6254|6249|6258|6251|6251|6244|100
1691170800000|2023-08-04 17:40:00|6252|6248|6255|6246|6258|6252|6248|6240|0
1691171100000|2023-08-04 17:45:00|6256|6248|6250|6244|6258|6252|6250|6244|100
1691171400000|2023-08-04 17:50:00|6252|6245|6250|6242|6256|6249|6248|6242|400
1691171700000|2023-08-04 17:55:00|6251|6243|6244|6238|6251|6243|6237|6230|100
1691172000000|2023-08-04 18:00:00|6242|6236|6217|6210|6242|6236|6216|6210|3390
1691172300000|2023-08-04 18:05:00|6216|6208|6226|6219|6228|6219|6212|6201|700
1691172600000|2023-08-04 18:10:00|6224|6218|6228|6220|6232|6226|6219|6214|600
1691172900000|2023-08-04 18:15:00|6226|6219|6212|6206|6228|6222|6202|6194|500
1691173200000|2023-08-04 18:20:00|6210|6205|6197|6193|6213|6205|6197|6190|1420
1691173500000|2023-08-04 18:25:00|6195|6192|6200|6197|6210|6205|6193|6188|800
1691173800000|2023-08-04 18:30:00|6199|6195|6208|6201|6210|6203|6198|6194|500
1691174100000|2023-08-04 18:35:00|6206|6200|6189|6181|6206|6201|6183|6180|790
1691174400000|2023-08-04 18:40:00|6190|6182|6184|6179|6194|6187|6178|6172|783
1691174700000|2023-08-04 18:45:00|6182|6177|6184|6177|6186|6178|6172|6165|666
1691175000000|2023-08-04 18:50:00|6182|6178|6178|6172|6200|6193|6178|6171|1040
1691175300000|2023-08-04 18:55:00|6176|6171|6182|6177|6189|6183|6167|6162|100
1691175600000|2023-08-04 19:00:00|6184|6176|6184|6176|6194|6187|6179|6173|200
1691175900000|2023-08-04 19:05:00|6186|6177|6168|6161|6186|6179|6166|6160|400
1691176200000|2023-08-04 19:10:00|6165|6162|6187|6182|6188|6182|6165|6162|200
1691176500000|2023-08-04 19:15:00|6191|6183|6177|6171|6195|6189|6175|6171|100
1691176800000|2023-08-04 19:20:00|6176|6168|6172|6167|6180|6176|6167|6164|730
1691177100000|2023-08-04 19:25:00|6174|6168|6171|6164|6176|6169|6160|6156|200
1691177400000|2023-08-04 19:30:00|6175|6166|6169|6165|6184|6176|6169|6163|300
1691177700000|2023-08-04 19:35:00|6170|6166|6162|6154|6176|6169|6160|6154|400
1691178000000|2023-08-04 19:40:00|6164|6156|6154|6149|6164|6160|6147|6144|1100
1691178300000|2023-08-04 19:45:00|6152|6147|6160|6148|6163|6157|6150|6144|200
1691178600000|2023-08-04 19:50:00|6156|6146|6156|6149|6163|6155|6151|6144|3582
1691178900000|2023-08-04 19:55:00|6154|6150|6174|6160|6174|6164|6152|6147|1000
1691415000000|2023-08-07 13:30:00|6232|6207|6156|6145|6232|6207|6152|6138|7857
1691415300000|2023-08-07 13:35:00|6154|6140|6153|6146|6166|6158|6133|6126|1730
1691415600000|2023-08-07 13:40:00|6155|6147|6104|6096|6166|6156|6104|6094|2816
1691415900000|2023-08-07 13:45:00|6101|6095|6093|6086|6118|6106|6088|6068|2300
1691416200000|2023-08-07 13:50:00|6096|6088|6113|6108|6129|6118|6094|6086|1373
1691416500000|2023-08-07 13:55:00|6112|6107|6086|6080|6122|6110|6082|6072|1471
1691416800000|2023-08-07 14:00:00|6088|6079|6080|6077|6099|6082|6063|6055|300
1691417100000|2023-08-07 14:05:00|6081|6076|6101|6099|6109|6102|6068|6066|1400
1691417400000|2023-08-07 14:10:00|6102|6100|6092|6088|6109|6102|6081|6078|700
1691417700000|2023-08-07 14:15:00|6091|6087|6113|6108|6116|6112|6086|6079|2600
1691418000000|2023-08-07 14:20:00|6114|6110|6111|6108|6120|6113|6099|6096|1500
1691418300000|2023-08-07 14:25:00|6110|6107|6123|6119|6131|6123|6106|6103|400
1691418600000|2023-08-07 14:30:00|6122|6120|6127|6125|6130|6126|6109|6106|1300
1691418900000|2023-08-07 14:35:00|6128|6126|6138|6135|6141|6136|6124|6121|1200
1691419200000|2023-08-07 14:40:00|6139|6136|6126|6123|6151|6148|6124|6120|2000
1691419500000|2023-08-07 14:45:00|6125|6122|6146|6143|6148|6144|6122|6118|1200
1691419800000|2023-08-07 14:50:00|6145|6142|6116|6114|6147|6145|6111|6108|3396
1691420100000|2023-08-07 14:55:00|6119|6115|6111|6108|6119|6116|6103|6100|800
1691420400000|2023-08-07 15:00:00|6110|6107|6109|6106|6118|6114|6102|6096|400
1691420700000|2023-08-07 15:05:00|6108|6105|6087|6084|6112|6107|6084|6080|2254
1691421000000|2023-08-07 15:10:00|6090|6085|6106|6102|6110|6104|6088|6085|400
1691421300000|2023-08-07 15:15:00|6105|6103|6070|6068|6108|6103|6068|6064|2287
1691421600000|2023-08-07 15:20:00|6071|6069|6068|6066|6087|6081|6067|6064|2100
1691421900000|2023-08-07 15:25:00|6067|6065|6070|6066|6080|6076|6061|6058|2800
1691422200000|2023-08-07 15:30:00|6072|6065|6049|6046|6074|6068|6034|6031|1700
1691422500000|2023-08-07 15:35:00|6048|6045|6056|6054|6069|6064|6046|6042|1300
1691422800000|2023-08-07 15:40:00|6057|6055|6060|6058|6068|6063|6057|6054|200
1691423100000|2023-08-07 15:45:00|6059|6057|6072|6069|6077|6072|6055|6052|300
1691423400000|2023-08-07 15:50:00|6073|6070|6079|6076|6083|6077|6067|6064|200
1691423700000|2023-08-07 15:55:00|6080|6077|6090|6088|6093|6088|6079|6076|700
1691424000000|2023-08-07 16:00:00|6091|6086|6094|6091|6100|6096|6080|6076|1500
1691424300000|2023-08-07 16:05:00|6096|6092|6102|6099|6108|6103|6091|6089|400
1691424600000|2023-08-07 16:10:00|6103|6100|6100|6096|6108|6104|6096|6093|600
1691424900000|2023-08-07 16:15:00|6099|6097|6101|6099|6104|6100|6091|6088|200
1691425200000|2023-08-07 16:20:00|6100|6098|6101|6098|6106|6102|6092|6088|400
1691425500000|2023-08-07 16:25:00|6102|6097|6109|6106|6115|6108|6099|6096|400
1691425800000|2023-08-07 16:30:00|6108|6107|6098|6094|6117|6111|6095|6090|300
1691426100000|2023-08-07 16:35:00|6100|6095|6102|6099|6108|6105|6094|6091|200
1691426400000|2023-08-07 16:40:00|6101|6098|6116|6113|6121|6116|6099|6096|100
1691426700000|2023-08-07 16:45:00|6115|6112|6130|6127|6132|6128|6109|6104|100
1691427000000|2023-08-07 16:50:00|6129|6128|6133|6130|6141|6135|6125|6120|200
1691427300000|2023-08-07 16:55:00|6132|6129|6132|6129|6134|6130|6121|6118|0
1691427600000|2023-08-07 17:00:00|6133|6130|6134|6130|6140|6135|6129|6124|5500
1691427900000|2023-08-07 17:05:00|6136|6131|6134|6132|6137|6133|6126|6122|600
1691428200000|2023-08-07 17:10:00|6135|6133|6119|6117|6139|6135|6118|6114|600
1691428500000|2023-08-07 17:15:00|6120|6116|6130|6128|6132|6128|6117|6114|200
1691428800000|2023-08-07 17:20:00|6129|6127|6122|6118|6137|6131|6122|6118|200
1691429100000|2023-08-07 17:25:00|6123|6120|6122|6121|6132|6129|6120|6116|100
1691429400000|2023-08-07 17:30:00|6124|6122|6124|6118|6126|6123|6115|6111|800
1691429700000|2023-08-07 17:35:00|6123|6119|6120|6117|6128|6125|6117|6114|300
1691430000000|2023-08-07 17:40:00|6121|6118|6121|6118|6128|6124|6118|6116|200
1691430300000|2023-08-07 17:45:00|6120|6117|6129|6126|6136|6131|6112|6108|100
1691430600000|2023-08-07 17:50:00|6128|6124|6127|6124|6132|6129|6125|6120|0
1691430900000|2023-08-07 17:55:00|6128|6125|6135|6133|6141|6136|6125|6122|300
1691431200000|2023-08-07 18:00:00|6134|6132|6132|6129|6142|6137|6131|6128|200
1691431500000|2023-08-07 18:05:00|6133|6130|6146|6143|6148|6143|6133|6130|400
1691431800000|2023-08-07 18:10:00|6148|6144|6141|6139|6152|6149|6141|6138|500
1691432100000|2023-08-07 18:15:00|6142|6137|6152|6148|6152|6148|6139|6136|100
1691432400000|2023-08-07 18:20:00|6155|6149|6151|6148|6156|6151|6148|6144|400
1691432700000|2023-08-07 18:25:00|6150|6147|6138|6134|6152|6147|6130|6126|2100
1691433000000|2023-08-07 18:30:00|6140|6135|6156|6153|6159|6154|6136|6134|0
1691433300000|2023-08-07 18:35:00|6155|6152|6154|6152|6161|6155|6150|6146|200
1691433600000|2023-08-07 18:40:00|6155|6151|6158|6153|6160|6157|6152|6148|200
1691433900000|2023-08-07 18:45:00|6156|6152|6157|6155|6160|6156|6148|6144|100
1691434200000|2023-08-07 18:50:00|6158|6156|6153|6151|6162|6158|6150|6146|200
1691434500000|2023-08-07 18:55:00|6152|6152|6156|6150|6160|6156|6152|6148|100
1691434800000|2023-08-07 19:00:00|6158|6151|6167|6164|6172|6169|6155|6150|800
1691435100000|2023-08-07 19:05:00|6168|6165|6164|6162|6172|6168|6161|6158|200
1691435400000|2023-08-07 19:10:00|6166|6163|6161|6160|6172|6168|6160|6158|800
1691435700000|2023-08-07 19:15:00|6162|6159|6156|6154|6166|6163|6155|6152|800
1691436000000|2023-08-07 19:20:00|6155|6153|6156|6153|6162|6156|6152|6149|400
1691436300000|2023-08-07 19:25:00|6155|6152|6148|6146|6158|6154|6147|6144|100
1691436600000|2023-08-07 19:30:00|6147|6144|6155|6153|6158|6154|6143|6140|500
1691436900000|2023-08-07 19:35:00|6156|6154|6158|6156|6165|6160|6153|6150|600
1691437200000|2023-08-07 19:40:00|6157|6155|6152|6150|6162|6158|6151|6148|1000
1691437500000|2023-08-07 19:45:00|6151|6149|6155|6152|6160|6153|6145|6142|900
1691437800000|2023-08-07 19:50:00|6160|6149|6155|6152|6161|6158|6150|6145|1883
1691438100000|2023-08-07 19:55:00|6158|6153|6164|6155|6165|6161|6155|6152|650
1691501400000|2023-08-08 13:30:00|6101|6060|6060|6050|6103|6076|6044|6030|4415
1691501700000|2023-08-08 13:35:00|6058|6049|6064|6057|6076|6065|6036|6025|1400
1691502000000|2023-08-08 13:40:00|6061|6052|6040|6032|6067|6058|6026|6020|1100
1691502300000|2023-08-08 13:45:00|6038|6033|6020|6010|6050|6044|6013|6006|1900
1691502600000|2023-08-08 13:50:00|6022|6012|6034|6028|6038|6029|6012|6003|1100
1691502900000|2023-08-08 13:55:00|6031|6029|6046|6040|6067|6055|6031|6026|1000
1691503200000|2023-08-08 14:00:00|6045|6038|6046|6038|6049|6038|6020|6014|900
1691503500000|2023-08-08 14:05:00|6043|6041|6055|6048|6066|6058|6042|6033|800
1691503800000|2023-08-08 14:10:00|6054|6047|6026|6020|6054|6048|6026|6018|100
1691504100000|2023-08-08 14:15:00|6024|6021|6052|6048|6064|6054|6024|6015|800
1691504400000|2023-08-08 14:20:00|6051|6044|6038|6031|6060|6052|6031|6022|200
1691504700000|2023-08-08 14:25:00|6036|6032|6063|6058|6066|6061|6034|6025|1200
1691505000000|2023-08-08 14:30:00|6062|6056|6036|6030|6062|6057|6032|6025|100
1691505300000|2023-08-08 14:35:00|6034|6028|6042|6034|6042|6034|6016|6011|1600
1691505600000|2023-08-08 14:40:00|6044|6037|6054|6048|6059|6050|6040|6032|0
1691505900000|2023-08-08 14:45:00|6052|6047|6022|6018|6055|6048|6022|6018|400
1691506200000|2023-08-08 14:50:00|6021|6017|6024|6018|6032|6026|6011|6006|480
1691506500000|2023-08-08 14:55:00|6022|6020|6006|6001|6026|6020|6003|6001|100
1691506800000|2023-08-08 15:00:00|6008|6002|6012|6005|6017|6011|5999|5995|369
1691507100000|2023-08-08 15:05:00|6010|6006|6014|6008|6020|6014|6008|6002|100
1691507400000|2023-08-08 15:10:00|6016|6009|6013|6007|6018|6011|6007|6000|140
1691507700000|2023-08-08 15:15:00|6014|6008|6020|6014|6020|6015|6012|6006|100
1691508000000|2023-08-08 15:20:00|6023|6017|6020|6014|6025|6019|6007|6001|100
1691508300000|2023-08-08 15:25:00|6021|6016|6032|6027|6034|6027|6013|6008|400
1691508600000|2023-08-08 15:30:00|6030|6026|6018|6013|6032|6026|6016|6010|0
1691508900000|2023-08-08 15:35:00|6019|6014|6030|6025|6037|6030|6015|6010|100
1691509200000|2023-08-08 15:40:00|6028|6023|6016|6010|6029|6023|6008|6002|100
1691509500000|2023-08-08 15:45:00|6015|6008|6001|5996|6015|6010|6001|5995|0
1691509800000|2023-08-08 15:50:00|6004|5998|6012|6005|6018|6011|6004|5998|0
1691510100000|2023-08-08 15:55:00|6011|6006|6012|6004|6020|6014|6010|6004|0
1691510400000|2023-08-08 16:00:00|6010|6003|6018|6012|6020|6013|6007|6000|200
1691510700000|2023-08-08 16:05:00|6017|6014|6022|6016|6027|6019|6017|6010|100
1691511000000|2023-08-08 16:10:00|6020|6015|6024|6018|6026|6019|6020|6014|0
1691511300000|2023-08-08 16:15:00|6023|6020|6030|6023|6035|6026|6023|6018|0
1691511600000|2023-08-08 16:20:00|6028|6024|6034|6029|6038|6032|6026|6020|0
1691511900000|2023-08-08 16:25:00|6033|6028|6028|6020|6036|6028|6026|6020|0
1691512200000|2023-08-08 16:30:00|6027|6021|6043|6037|6045|6037|6024|6021|200
1691512500000|2023-08-08 16:35:00|6042|6036|6041|6036|6042|6036|6036|6030|200
1691512800000|2023-08-08 16:40:00|6042|6037|6036|6030|6047|6039|6033|6026|400
1691513100000|2023-08-08 16:45:00|6038|6032|6036|6030|6043|6036|6035|6028|0
1691513400000|2023-08-08 16:50:00|6038|6031|6038|6035|6042|6038|6036|6028|100
1691513700000|2023-08-08 16:55:00|6042|6034|6042|6036|6044|6036|6030|6023|300
1691514000000|2023-08-08 17:00:00|6044|6038|6040|6036|6049|6042|6040|6034|200
1691514300000|2023-08-08 17:05:00|6043|6035|6032|6028|6044|6036|6032|6026|0
1691514600000|2023-08-08 17:10:00|6031|6027|6043|6038|6045|6038|6029|6023|100
1691514900000|2023-08-08 17:15:00|6048|6040|6052|6046|6063|6048|6046|6040|500
1691515200000|2023-08-08 17:20:00|6054|6048|6052|6044|6056|6050|6048|6042|100
1691515500000|2023-08-08 17:25:00|6050|6046|6047|6042|6050|6046|6042|6038|100
1691515800000|2023-08-08 17:30:00|6050|6044|6048|6044|6059|6051|6048|6042|100
1691516100000|2023-08-08 17:35:00|6045|6043|6066|6058|6066|6058|6042|6036|200
1691516400000|2023-08-08 17:40:00|6064|6059|6064|6058|6071|6064|6064|6056|0
1691516700000|2023-08-08 17:45:00|6062|6057|6062|6056|6066|6059|6055|6050|349
1691517000000|2023-08-08 17:50:00|6060|6055|6071|6066|6076|6069|6058|6055|400
1691517300000|2023-08-08 17:55:00|6070|6064|6075|6070|6076|6070|6068|6064|400
1691517600000|2023-08-08 18:00:00|6079|6072|6070|6066|6083|6074|6069|6061|0
1691517900000|2023-08-08 18:05:00|6072|6065|6074|6070|6081|6072|6070|6065|0
1691518200000|2023-08-08 18:10:00|6076|6072|6084|6078|6093|6085|6074|6067|300
1691518500000|2023-08-08 18:15:00|6086|6079|6099|6094|6102|6096|6086|6079|800
1691518800000|2023-08-08 18:20:00|6100|6096|6096|6090|6102|6096|6092|6088|300
1691519100000|2023-08-08 18:25:00|6098|6091|6090|6086|6098|6093|6090|6082|100
1691519400000|2023-08-08 18:30:00|6092|6087|6095|6090|6099|6091|6092|6086|0
1691519700000|2023-08-08 18:35:00|6094|6091|6092|6087|6101|6094|6090|6084|100
1691520000000|2023-08-08 18:40:00|6094|6088|6086|6083|6095|6088|6085|6080|200
1691520300000|2023-08-08 18:45:00|6088|6082|6088|6084|6092|6086|6086|6080|200
1691520600000|2023-08-08 18:50:00|6090|6082|6090|6086|6093|6086|6085|6080|300
1691520900000|2023-08-08 18:55:00|6095|6088|6097|6092|6107|6098|6092|6086|500
1691521200000|2023-08-08 19:00:00|6096|6090|6096|6090|6098|6092|6091|6084|800
1691521500000|2023-08-08 19:05:00|6095|6088|6096|6090|6104|6098|6092|6086|300
1691521800000|2023-08-08 19:10:00|6098|6092|6100|6092|6100|6093|6094|6088|100
1691522100000|2023-08-08 19:15:00|6098|6094|6088|6084|6102|6098|6088|6083|100
1691522400000|2023-08-08 19:20:00|6090|6086|6098|6094|6103|6096|6088|6086|100
1691522700000|2023-08-08 19:25:00|6096|6092|6098|6090|6102|6096|6096|6090|200
1691523000000|2023-08-08 19:30:00|6100|6092|6092|6084|6100|6094|6086|6080|0
1691523300000|2023-08-08 19:35:00|6090|6086|6092|6084|6092|6086|6083|6079|500
1691523600000|2023-08-08 19:40:00|6090|6086|6098|6092|6111|6100|6090|6086|1066
1691523900000|2023-08-08 19:45:00|6100|6090|6104|6093|6106|6099|6096|6089|300
1691524200000|2023-08-08 19:50:00|6105|6096|6099|6092|6112|6102|6097|6091|0
1691524500000|2023-08-08 19:55:00|6098|6094|6098|6089|6102|6098|6097|6088|412
1691587800000|2023-08-09 13:30:00|6086|6075|6054|6045|6086|6076|6048|6034|4172
1691588100000|2023-08-09 13:35:00|6058|6046|6018|6010|6062|6048|6013|6004|300
1691588400000|2023-08-09 13:40:00|6019|6011|6022|6014|6061|6053|6014|6005|2100
1691588700000|2023-08-09 13:45:00|6020|6012|6018|6010|6039|6027|6013|6003|1890
1691589000000|2023-08-09 13:50:00|6016|6008|5996|5990|6016|6008|5980|5975|4304
1691589300000|2023-08-09 13:55:00|6000|5992|6016|6010|6035|6018|6000|5992|100
1691589600000|2023-08-09 14:00:00|6014|6009|6014|6006|6035|6026|6004|5996|1100
1691589900000|2023-08-09 14:05:00|6012|6004|5982|5974|6014|6004|5980|5971|800
1691590200000|2023-08-09 14:10:00|5984|5975|5986|5980|6002|5992|5980|5974|500
1691590500000|2023-08-09 14:15:00|5984|5981|5977|5970|5990|5985|5972|5963|300
1691590800000|2023-08-09 14:20:00|5976|5971|5956|5952|5978|5973|5956|5950|200
1691591100000|2023-08-09 14:25:00|5962|5953|5971|5966|5983|5974|5957|5953|700
1691591400000|2023-08-09 14:30:00|5969|5965|5962|5954|5977|5969|5960|5954|500
1691591700000|2023-08-09 14:35:00|5964|5955|5970|5962|5981|5973|5955|5950|900
1691592000000|2023-08-09 14:40:00|5972|5963|5968|5962|5976|5968|5958|5952|600
1691592300000|2023-08-09 14:45:00|5969|5963|5966|5958|5975|5966|5962|5953|100
1691592600000|2023-08-09 14:50:00|5964|5956|5926|5920|5970|5962|5926|5920|1129
1691592900000|2023-08-09 14:55:00|5924|5919|5916|5910|5932|5924|5912|5906|300
1691593200000|2023-08-09 15:00:00|5918|5909|5928|5920|5930|5924|5912|5906|200
1691593500000|2023-08-09 15:05:00|5930|5922|5922|5915|5934|5927|5918|5910|200
1691593800000|2023-08-09 15:10:00|5920|5916|5886|5880|5920|5916|5886|5880|1878
1691594100000|2023-08-09 15:15:00|5889|5881|5882|5875|5890|5882|5872|5868|1800
1691594400000|2023-08-09 15:20:00|5880|5874|5876|5871|5886|5879|5874|5868|900
1691594700000|2023-08-09 15:25:00|5878|5872|5882|5877|5886|5879|5873|5868|100
1691595000000|2023-08-09 15:30:00|5880|5875|5892|5886|5894|5889|5874|5868|1125
1691595300000|2023-08-09 15:35:00|5893|5887|5886|5879|5893|5888|5882|5878|200
1691595600000|2023-08-09 15:40:00|5888|5880|5876|5871|5892|5885|5876|5870|100
1691595900000|2023-08-09 15:45:00|5878|5869|5869|5865|5878|5871|5869|5864|1708
1691596200000|2023-08-09 15:50:00|5872|5866|5866|5863|5872|5867|5859|5856|1334
1691596500000|2023-08-09 15:55:00|5869|5862|5878|5872|5881|5874|5861|5853|600
1691596800000|2023-08-09 16:00:00|5876|5870|5886|5880|5890|5882|5874|5868|200
1691597100000|2023-08-09 16:05:00|5884|5879|5892|5887|5898|5891|5882|5876|246
1691597400000|2023-08-09 16:10:00|5893|5888|5894|5890|5898|5892|5883|5878|300
1691597700000|2023-08-09 16:15:00|5895|5891|5896|5890|5900|5894|5890|5888|1000
1691598000000|2023-08-09 16:20:00|5897|5889|5899|5892|5900|5892|5888|5882|493
1691598300000|2023-08-09 16:25:00|5900|5893|5902|5897|5911|5906|5893|5888|900
1691598600000|2023-08-09 16:30:00|5900|5896|5904|5897|5904|5899|5900|5892|100
1691598900000|2023-08-09 16:35:00|5902|5896|5897|5891|5902|5896|5896|5888|1200
1691599200000|2023-08-09 16:40:00|5896|5892|5892|5886|5901|5894|5892|5886|100
1691599500000|2023-08-09 16:45:00|5893|5884|5896|5890|5900|5893|5883|5880|300
1691599800000|2023-08-09 16:50:00|5897|5891|5886|5881|5898|5892|5886|5880|100
1691600100000|2023-08-09 16:55:00|5888|5882|5880|5875|5889|5883|5877|5874|300
1691600400000|2023-08-09 17:00:00|5881|5874|5890|5884|5893|5884|5876|5869|300
1691600700000|2023-08-09 17:05:00|5888|5885|5895|5890|5900|5892|5888|5885|400
1691601000000|2023-08-09 17:10:00|5898|5889|5908|5903|5910|5903|5894|5889|910
1691601300000|2023-08-09 17:15:00|5907|5902|5906|5902|5913|5907|5903|5899|861
1691601600000|2023-08-09 17:20:00|5910|5903|5904|5898|5910|5904|5899|5894|0
1691601900000|2023-08-09 17:25:00|5906|5897|5907|5903|5910|5904|5905|5897|0
1691602200000|2023-08-09 17:30:00|5906|5904|5908|5903|5918|5912|5906|5902|500
1691602500000|2023-08-09 17:35:00|5906|5904|5912|5906|5914|5908|5906|5901|800
1691602800000|2023-08-09 17:40:00|5910|5905|5910|5906|5912|5908|5906|5900|400
1691603100000|2023-08-09 17:45:00|5907|5905|5901|5898|5912|5906|5901|5896|300
1691603400000|2023-08-09 17:50:00|5902|5899|5910|5904|5913|5905|5901|5898|600
1691603700000|2023-08-09 17:55:00|5912|5902|5903|5900|5915|5906|5901|5898|300
1691604000000|2023-08-09 18:00:00|5902|5898|5913|5905|5913|5905|5899|5894|0
1691604300000|2023-08-09 18:05:00|5910|5904|5914|5907|5915|5908|5907|5904|0
1691604600000|2023-08-09 18:10:00|5913|5906|5912|5906|5914|5906|5907|5903|0
1691604900000|2023-08-09 18:15:00|5914|5905|5908|5903|5914|5907|5905|5900|600
1691605200000|2023-08-09 18:20:00|5910|5904|5901|5897|5913|5906|5898|5893|1181
1691605500000|2023-08-09 18:25:00|5899|5896|5913|5908|5916|5909|5899|5894|500
1691605800000|2023-08-09 18:30:00|5918|5909|5906|5903|5924|5916|5905|5902|733
1691606100000|2023-08-09 18:35:00|5905|5904|5912|5905|5916|5909|5905|5904|600
1691606400000|2023-08-09 18:40:00|5914|5906|5914|5910|5916|5910|5906|5902|300
1691606700000|2023-08-09 18:45:00|5912|5909|5918|5913|5920|5914|5909|5904|0
1691607000000|2023-08-09 18:50:00|5920|5912|5910|5904|5920|5912|5901|5898|0
1691607300000|2023-08-09 18:55:00|5911|5905|5907|5904|5918|5911|5907|5904|0
1691607600000|2023-08-09 19:00:00|5908|5906|5914|5908|5916|5908|5903|5900|400
1691607900000|2023-08-09 19:05:00|5915|5909|5894|5890|5915|5909|5893|5890|872
1691608200000|2023-08-09 19:10:00|5892|5889|5886|5882|5895|5889|5880|5876|200
1691608500000|2023-08-09 19:15:00|5888|5880|5888|5881|5889|5882|5882|5876|0
1691608800000|2023-08-09 19:20:00|5886|5882|5897|5893|5900|5894|5886|5881|0
1691609100000|2023-08-09 19:25:00|5899|5894|5893|5889|5900|5897|5893|5888|0
1691609400000|2023-08-09 19:30:00|5891|5888|5894|5888|5898|5893|5888|5882|0
1691609700000|2023-08-09 19:35:00|5895|5890|5882|5877|5900|5895|5879|5876|330
1691610000000|2023-08-09 19:40:00|5886|5878|5878|5873|5888|5882|5877|5872|100
1691610300000|2023-08-09 19:45:00|5879|5872|5872|5861|5880|5872|5864|5860|1600
1691610600000|2023-08-09 19:50:00|5868|5860|5862|5856|5872|5865|5860|5851|945
1691610900000|2023-08-09 19:55:00|5860|5855|5860|5851|5862|5856|5849|5846|1036
1691674200000|2023-08-10 13:30:00|5933|5904|5936|5929|5958|5949|5918|5904|7913
1691674500000|2023-08-10 13:35:00|5937|5930|5942|5936|5957|5945|5923|5917|5000
1691674800000|2023-08-10 13:40:00|5943|5941|5964|5957|5967|5960|5941|5936|2300
1691675100000|2023-08-10 13:45:00|5963|5958|5990|5982|6000|5994|5961|5956|2000
1691675400000|2023-08-10 13:50:00|5988|5983|5996|5993|6003|5996|5982|5978|600
1691675700000|2023-08-10 13:55:00|5997|5994|6008|6005|6012|6006|5983|5980|2300
1691676000000|2023-08-10 14:00:00|6009|6006|5999|5996|6020|6016|5996|5992|1900
1691676300000|2023-08-10 14:05:00|6002|5997|5995|5993|6010|6005|5992|5986|2100
1691676600000|2023-08-10 14:10:00|5994|5992|5981|5977|6002|5996|5979|5973|1300
1691676900000|2023-08-10 14:15:00|5982|5978|5979|5976|6000|5997|5976|5972|900
1691677200000|2023-08-10 14:20:00|5980|5975|5990|5982|5990|5986|5968|5963|1200
1691677500000|2023-08-10 14:25:00|5988|5984|5967|5962|5993|5989|5965|5960|900
1691677800000|2023-08-10 14:30:00|5972|5963|5975|5971|5987|5981|5964|5960|500
1691678100000|2023-08-10 14:35:00|5976|5970|5937|5935|5978|5974|5930|5926|1000
1691678400000|2023-08-10 14:40:00|5936|5934|5921|5918|5936|5935|5914|5912|2125
1691678700000|2023-08-10 14:45:00|5920|5917|5914|5911|5924|5920|5900|5889|2037
1691679000000|2023-08-10 14:50:00|5913|5910|5926|5924|5929|5925|5905|5901|2200
1691679300000|2023-08-10 14:55:00|5925|5923|5921|5918|5935|5932|5920|5916|2600
1691679600000|2023-08-10 15:00:00|5920|5919|5908|5901|5925|5922|5898|5894|700
1691679900000|2023-08-10 15:05:00|5906|5900|5912|5906|5924|5919|5891|5886|600
1691680200000|2023-08-10 15:10:00|5911|5907|5906|5903|5921|5915|5905|5900|400
1691680500000|2023-08-10 15:15:00|5905|5900|5902|5900|5910|5905|5896|5892|900
1691680800000|2023-08-10 15:20:00|5903|5901|5894|5889|5904|5902|5885|5880|2393
1691681100000|2023-08-10 15:25:00|5896|5890|5908|5903|5908|5904|5891|5888|1100
1691681400000|2023-08-10 15:30:00|5909|5902|5907|5905|5913|5907|5897|5892|1000
1691681700000|2023-08-10 15:35:00|5910|5904|5916|5913|5923|5917|5904|5902|600
1691682000000|2023-08-10 15:40:00|5915|5911|5896|5894|5916|5913|5892|5887|1300
1691682300000|2023-08-10 15:45:00|5895|5893|5878|5875|5895|5893|5872|5870|800
1691682600000|2023-08-10 15:50:00|5877|5874|5864|5861|5878|5876|5856|5850|1300
1691682900000|2023-08-10 15:55:00|5863|5862|5876|5874|5880|5878|5861|5858|1000
1691683200000|2023-08-10 16:00:00|5875|5873|5875|5872|5880|5874|5860|5856|1000
1691683500000|2023-08-10 16:05:00|5874|5873|5872|5870|5883|5878|5869|5866|700
1691683800000|2023-08-10 16:10:00|5874|5871|5874|5871|5886|5882|5869|5866|600
1691684100000|2023-08-10 16:15:00|5873|5870|5872|5870|5882|5874|5867|5864|400
1691684400000|2023-08-10 16:20:00|5871|5869|5877|5875|5889|5885|5866|5864|800
1691684700000|2023-08-10 16:25:00|5876|5874|5875|5873|5880|5876|5853|5850|1400
1691685000000|2023-08-10 16:30:00|5874|5872|5877|5875|5882|5878|5867|5864|1700
1691685300000|2023-08-10 16:35:00|5878|5876|5882|5880|5887|5883|5871|5868|1000
1691685600000|2023-08-10 16:40:00|5883|5881|5883|5880|5886|5882|5872|5870|1200
1691685900000|2023-08-10 16:45:00|5882|5881|5887|5884|5897|5890|5881|5878|300
1691686200000|2023-08-10 16:50:00|5886|5883|5866|5863|5887|5884|5860|5858|1200
1691686500000|2023-08-10 16:55:00|5865|5864|5853|5851|5872|5866|5843|5842|1800
1691686800000|2023-08-10 17:00:00|5856|5850|5857|5854|5866|5860|5847|5844|1100
1691687100000|2023-08-10 17:05:00|5856|5853|5864|5861|5871|5864|5855|5850|800
1691687400000|2023-08-10 17:10:00|5863|5862|5861|5859|5868|5862|5855|5852|800
1691687700000|2023-08-10 17:15:00|5860|5858|5854|5851|5865|5862|5850|5848|800
1691688000000|2023-08-10 17:20:00|5855|5850|5841|5839|5856|5851|5835|5832|2100
1691688300000|2023-08-10 17:25:00|5840|5838|5838|5836|5845|5842|5832|5830|2400
1691688600000|2023-08-10 17:30:00|5837|5835|5837|5835|5845|5838|5826|5824|4100
1691688900000|2023-08-10 17:35:00|5836|5834|5827|5824|5838|5834|5823|5820|1400
1691689200000|2023-08-10 17:40:00|5828|5825|5815|5812|5832|5828|5805|5802|1750
1691689500000|2023-08-10 17:45:00|5814|5810|5831|5829|5836|5833|5812|5810|1000
1691689800000|2023-08-10 17:50:00|5830|5828|5830|5826|5841|5836|5825|5822|1800
1691690100000|2023-08-10 17:55:00|5828|5825|5816|5808|5828|5825|5808|5806|2800
1691690400000|2023-08-10 18:00:00|5817|5809|5828|5825|5832|5827|5816|5809|1700
1691690700000|2023-08-10 18:05:00|5830|5826|5833|5831|5845|5841|5828|5824|1100
1691691000000|2023-08-10 18:10:00|5834|5832|5845|5843|5850|5844|5828|5826|1100
1691691300000|2023-08-10 18:15:00|5846|5842|5846|5844|5859|5854|5842|5838|2600
1691691600000|2023-08-10 18:20:00|5845|5843|5849|5847|5854|5850|5841|5838|2100
1691691900000|2023-08-10 18:25:00|5850|5848|5849|5846|5857|5852|5840|5838|4498
1691692200000|2023-08-10 18:30:00|5852|5847|5842|5838|5856|5852|5840|5838|1200
1691692500000|2023-08-10 18:35:00|5843|5840|5845|5843|5848|5845|5833|5830|1100
1691692800000|2023-08-10 18:40:00|5844|5842|5841|5838|5844|5842|5830|5827|1000
1691693100000|2023-08-10 18:45:00|5840|5837|5849|5842|5855|5851|5833|5830|900
1691693400000|2023-08-10 18:50:00|5848|5843|5850|5847|5860|5854|5843|5840|2675
1691693700000|2023-08-10 18:55:00|5851|5846|5862|5857|5865|5860|5847|5844|1200
1691694000000|2023-08-10 19:00:00|5861|5858|5853|5850|5861|5858|5839|5834|2200
1691694300000|2023-08-10 19:05:00|5854|5851|5855|5853|5856|5853|5845|5842|2400
1691694600000|2023-08-10 19:10:00|5856|5854|5862|5860|5864|5860|5853|5850|1600
1691694900000|2023-08-10 19:15:00|5863|5859|5867|5866|5873|5869|5858|5854|1100
1691695200000|2023-08-10 19:20:00|5868|5867|5858|5856|5872|5870|5853|5850|1000
1691695500000|2023-08-10 19:25:00|5857|5855|5843|5842|5857|5856|5838|5836|2099
1691695800000|2023-08-10 19:30:00|5842|5841|5837|5835|5844|5841|5832|5830|2500
1691696100000|2023-08-10 19:35:00|5836|5834|5842|5841|5848|5845|5834|5832|1100
1691696400000|2023-08-10 19:40:00|5841|5840|5835|5832|5846|5842|5832|5830|1600
1691696700000|2023-08-10 19:45:00|5834|5833|5841|5836|5852|5845|5831|5828|2000
1691697000000|2023-08-10 19:50:00|5845|5832|5841|5838|5848|5845|5835|5817|2884
1691697300000|2023-08-10 19:55:00|5840|5837|5844|5835|5848|5844|5836|5833|3600
1691760600000|2023-08-11 13:30:00|5795|5765|5787|5782|5802|5786|5769|5756|9369
1691760900000|2023-08-11 13:35:00|5786|5781|5800|5797|5823|5816|5782|5776|2550
1691761200000|2023-08-11 13:40:00|5804|5796|5770|5767|5811|5802|5766|5762|2700
1691761500000|2023-08-11 13:45:00|5769|5766|5784|5779|5794|5790|5753|5748|2400
1691761800000|2023-08-11 13:50:00|5783|5776|5772|5767|5790|5785|5766|5759|700
1691762100000|2023-08-11 13:55:00|5773|5768|5786|5769|5794|5782|5773|5763|200
1691762400000|2023-08-11 14:00:00|5796|5774|5806|5803|5817|5812|5793|5765|2900
1691762700000|2023-08-11 14:05:00|5807|5804|5812|5809|5820|5814|5802|5795|700
1691763000000|2023-08-11 14:10:00|5813|5810|5826|5822|5832|5824|5794|5789|1583
1691763300000|2023-08-11 14:15:00|5825|5823|5822|5818|5846|5836|5811|5808|1200
1691763600000|2023-08-11 14:20:00|5824|5819|5844|5841|5850|5847|5824|5819|1100
1691763900000|2023-08-11 14:25:00|5843|5840|5835|5832|5852|5845|5830|5828|100
1691764200000|2023-08-11 14:30:00|5836|5833|5822|5819|5845|5841|5820|5816|700
1691764500000|2023-08-11 14:35:00|5821|5818|5831|5826|5837|5835|5812|5810|3205
1691764800000|2023-08-11 14:40:00|5830|5825|5824|5821|5845|5840|5817|5813|2900
1691765100000|2023-08-11 14:45:00|5825|5822|5831|5829|5836|5833|5822|5818|1200
1691765400000|2023-08-11 14:50:00|5830|5828|5804|5801|5830|5828|5803|5800|800
1691765700000|2023-08-11 14:55:00|5805|5802|5811|5808|5820|5814|5804|5802|600
1691766000000|2023-08-11 15:00:00|5812|5809|5812|5809|5825|5818|5809|5806|1400
1691766300000|2023-08-11 15:05:00|5813|5810|5802|5799|5816|5811|5799|5796|200
1691766600000|2023-08-11 15:10:00|5803|5800|5794|5791|5804|5801|5785|5782|500
1691766900000|2023-08-11 15:15:00|5793|5790|5788|5786|5795|5792|5780|5778|1000
1691767200000|2023-08-11 15:20:00|5787|5785|5786|5784|5798|5794|5782|5780|500
1691767500000|2023-08-11 15:25:00|5785|5783|5786|5783|5794|5790|5779|5776|600
1691767800000|2023-08-11 15:30:00|5785|5782|5771|5768|5794|5789|5771|5768|700
1691768100000|2023-08-11 15:35:00|5772|5769|5777|5775|5788|5784|5772|5769|800
1691768400000|2023-08-11 15:40:00|5776|5774|5783|5780|5788|5783|5773|5770|400
1691768700000|2023-08-11 15:45:00|5784|5781|5774|5772|5785|5783|5772|5768|400
1691769000000|2023-08-11 15:50:00|5775|5773|5781|5779|5782|5779|5772|5768|600
1691769300000|2023-08-11 15:55:00|5782|5778|5796|5794|5802|5796|5777|5774|1300
1691769600000|2023-08-11 16:00:00|5797|5795|5801|5799|5802|5799|5792|5788|1025
1691769900000|2023-08-11 16:05:00|5802|5800|5800|5798|5810|5807|5796|5791|900
1691770200000|2023-08-11 16:10:00|5801|5797|5810|5808|5814|5811|5796|5792|800
1691770500000|2023-08-11 16:15:00|5811|5809|5804|5801|5817|5813|5800|5796|900
1691770800000|2023-08-11 16:20:00|5805|5802|5800|5797|5809|5805|5797|5795|500
1691771100000|2023-08-11 16:25:00|5801|5798|5801|5799|5803|5800|5790|5786|100
1691771400000|2023-08-11 16:30:00|5802|5800|5804|5801|5808|5805|5800|5798|0
1691771700000|2023-08-11 16:35:00|5803|5800|5796|5794|5806|5802|5796|5794|300
1691772000000|2023-08-11 16:40:00|5797|5792|5787|5785|5800|5796|5785|5780|500
1691772300000|2023-08-11 16:45:00|5788|5786|5787|5785|5792|5790|5786|5783|300
1691772600000|2023-08-11 16:50:00|5786|5784|5793|5791|5798|5793|5784|5780|200
1691772900000|2023-08-11 16:55:00|5794|5790|5793|5790|5795|5792|5788|5784|500
1691773200000|2023-08-11 17:00:00|5794|5791|5794|5792|5799|5795|5790|5787|200
1691773500000|2023-08-11 17:05:00|5793|5791|5780|5778|5793|5791|5777|5774|500
1691773800000|2023-08-11 17:10:00|5779|5777|5783|5780|5788|5785|5778|5776|300
1691774100000|2023-08-11 17:15:00|5782|5781|5792|5789|5797|5792|5782|5778|200
1691774400000|2023-08-11 17:20:00|5793|5790|5792|5790|5799|5794|5790|5788|200
1691774700000|2023-08-11 17:25:00|5793|5791|5802|5800|5806|5803|5793|5790|800
1691775000000|2023-08-11 17:30:00|5801|5799|5799|5797|5805|5802|5798|5794|600
1691775300000|2023-08-11 17:35:00|5800|5798|5796|5793|5804|5801|5792|5789|300
1691775600000|2023-08-11 17:40:00|5795|5794|5791|5788|5802|5797|5786|5782|500
1691775900000|2023-08-11 17:45:00|5790|5789|5790|5787|5796|5791|5786|5782|300
1691776200000|2023-08-11 17:50:00|5789|5786|5792|5789|5793|5790|5786|5783|300
1691776500000|2023-08-11 17:55:00|5791|5788|5795|5793|5800|5795|5785|5782|400
1691776800000|2023-08-11 18:00:00|5794|5792|5796|5794|5803|5800|5792|5790|500
1691777100000|2023-08-11 18:05:00|5797|5795|5799|5797|5806|5804|5797|5795|500
1691777400000|2023-08-11 18:10:00|5800|5798|5803|5800|5804|5802|5797|5794|300
1691777700000|2023-08-11 18:15:00|5802|5801|5807|5805|5810|5808|5799|5796|500
1691778000000|2023-08-11 18:20:00|5806|5804|5806|5804|5808|5805|5796|5795|0
1691778300000|2023-08-11 18:25:00|5807|5805|5803|5801|5809|5808|5803|5800|300
1691778600000|2023-08-11 18:30:00|5804|5802|5800|5798|5816|5810|5800|5798|450
1691778900000|2023-08-11 18:35:00|5801|5796|5807|5804|5814|5807|5794|5792|600
1691779200000|2023-08-11 18:40:00|5808|5805|5804|5802|5812|5808|5801|5798|300
1691779500000|2023-08-11 18:45:00|5805|5801|5806|5804|5810|5806|5802|5800|400
1691779800000|2023-08-11 18:50:00|5807|5805|5809|5807|5816|5810|5806|5804|500
1691780100000|2023-08-11 18:55:00|5811|5808|5811|5808|5815|5813|5809|5807|300
1691780400000|2023-08-11 19:00:00|5812|5809|5810|5808|5814|5811|5804|5799|1100
1691780700000|2023-08-11 19:05:00|5809|5807|5799|5796|5811|5808|5796|5794|1000
1691781000000|2023-08-11 19:10:00|5798|5795|5804|5800|5806|5801|5795|5791|300
1691781300000|2023-08-11 19:15:00|5802|5799|5808|5806|5810|5807|5798|5796|400
1691781600000|2023-08-11 19:20:00|5809|5805|5812|5810|5816|5810|5804|5800|200
1691781900000|2023-08-11 19:25:00|5813|5811|5811|5808|5817|5814|5807|5804|300
1691782200000|2023-08-11 19:30:00|5810|5807|5815|5813|5820|5815|5807|5806|3300
1691782500000|2023-08-11 19:35:00|5816|5814|5809|5807|5816|5815|5807|5804|1700
1691782800000|2023-08-11 19:40:00|5808|5806|5810|5809|5814|5811|5803|5800|1700
1691783100000|2023-08-11 19:45:00|5811|5807|5803|5800|5814|5811|5801|5797|1700
1691783400000|2023-08-11 19:50:00|5804|5794|5800|5796|5808|5802|5797|5784|2700
1691783700000|2023-08-11 19:55:00|5799|5794|5804|5792|5804|5797|5791|5789|3000
1692019800000|2023-08-14 13:30:00|5735|5729|5720|5714|5760|5729|5713|5707|6547
1692020100000|2023-08-14 13:35:00|5719|5712|5727|5718|5736|5729|5704|5700|700
1692020400000|2023-08-14 13:40:00|5730|5719|5743|5736|5754|5746|5730|5719|600
1692020700000|2023-08-14 13:45:00|5744|5737|5744|5738|5756|5746|5728|5717|0
1692021000000|2023-08-14 13:50:00|5743|5737|5762|5756|5772|5762|5739|5734|2921
1692021300000|2023-08-14 13:55:00|5766|5757|5759|5754|5766|5760|5755|5747|1550
1692021600000|2023-08-14 14:00:00|5758|5753|5766|5760|5768|5760|5744|5740|728
1692021900000|2023-08-14 14:05:00|5765|5758|5767|5762|5774|5767|5759|5756|1000
1692022200000|2023-08-14 14:10:00|5766|5763|5786|5782|5794|5782|5766|5763|800
1692022500000|2023-08-14 14:15:00|5787|5783|5775|5772|5796|5788|5775|5772|400
1692022800000|2023-08-14 14:20:00|5774|5770|5786|5780|5795|5785|5774|5769|510
1692023100000|2023-08-14 14:25:00|5787|5781|5770|5762|5797|5788|5767|5761|600
1692023400000|2023-08-14 14:30:00|5771|5763|5788|5781|5789|5783|5766|5762|200
1692023700000|2023-08-14 14:35:00|5786|5782|5794|5790|5806|5799|5784|5780|640
1692024000000|2023-08-14 14:40:00|5793|5788|5801|5796|5807|5800|5791|5785|300
1692024300000|2023-08-14 14:45:00|5804|5797|5801|5796|5809|5802|5797|5791|300
1692024600000|2023-08-14 14:50:00|5800|5795|5806|5803|5812|5807|5799|5795|100
1692024900000|2023-08-14 14:55:00|5805|5802|5792|5786|5805|5802|5789|5786|1384
1692025200000|2023-08-14 15:00:00|5796|5787|5792|5786|5796|5790|5787|5784|600
1692025500000|2023-08-14 15:05:00|5794|5787|5784|5782|5796|5789|5776|5772|800
1692025800000|2023-08-14 15:10:00|5785|5783|5790|5788|5795|5788|5783|5778|300
1692026100000|2023-08-14 15:15:00|5789|5787|5801|5797|5802|5797|5788|5784|600
1692026400000|2023-08-14 15:20:00|5802|5796|5797|5792|5805|5796|5793|5788|800
1692026700000|2023-08-14 15:25:00|5796|5794|5807|5802|5808|5802|5792|5790|500
1692027000000|2023-08-14 15:30:00|5812|5803|5801|5796|5812|5805|5800|5795|1100
1692027300000|2023-08-14 15:35:00|5799|5799|5806|5800|5811|5804|5798|5797|300
1692027600000|2023-08-14 15:40:00|5804|5799|5810|5806|5817|5809|5804|5799|100
1692027900000|2023-08-14 15:45:00|5811|5808|5813|5810|5824|5816|5811|5807|200
1692028200000|2023-08-14 15:50:00|5816|5812|5808|5802|5818|5812|5806|5801|632
1692028500000|2023-08-14 15:55:00|5807|5804|5802|5800|5812|5807|5802|5798|200
1692028800000|2023-08-14 16:00:00|5803|5801|5813|5808|5818|5811|5803|5801|300
1692029100000|2023-08-14 16:05:00|5814|5807|5810|5806|5814|5809|5807|5804|300
1692029400000|2023-08-14 16:10:00|5814|5808|5807|5802|5814|5809|5805|5801|400
1692029700000|2023-08-14 16:15:00|5806|5803|5812|5809|5812|5809|5797|5789|200
1692030000000|2023-08-14 16:20:00|5811|5807|5800|5794|5811|5807|5795|5791|500
1692030300000|2023-08-14 16:25:00|5802|5795|5810|5805|5812|5806|5800|5795|200
1692030600000|2023-08-14 16:30:00|5809|5806|5811|5806|5821|5816|5809|5806|100
1692030900000|2023-08-14 16:35:00|5814|5808|5814|5808|5818|5812|5811|5806|200
1692031200000|2023-08-14 16:40:00|5812|5807|5816|5810|5820|5814|5812|5806|0
1692031500000|2023-08-14 16:45:00|5818|5812|5824|5818|5825|5819|5817|5812|100
1692031800000|2023-08-14 16:50:00|5826|5820|5824|5816|5826|5822|5820|5815|0
1692032100000|2023-08-14 16:55:00|5826|5818|5824|5818|5828|5822|5820|5815|0
1692032400000|2023-08-14 17:00:00|5822|5817|5824|5820|5826|5822|5821|5817|100
1692032700000|2023-08-14 17:05:00|5826|5819|5830|5828|5830|5828|5822|5818|100
1692033000000|2023-08-14 17:10:00|5829|5827|5824|5820|5829|5827|5824|5819|400
1692033300000|2023-08-14 17:15:00|5823|5819|5823|5819|5826|5822|5821|5818|200
1692033600000|2023-08-14 17:20:00|5822|5820|5826|5822|5830|5826|5822|5820|0
1692033900000|2023-08-14 17:25:00|5824|5821|5826|5822|5828|5822|5822|5817|100
1692034200000|2023-08-14 17:30:00|5828|5821|5817|5813|5828|5824|5817|5813|0
1692034500000|2023-08-14 17:35:00|5818|5815|5821|5817|5823|5817|5816|5810|0
1692034800000|2023-08-14 17:40:00|5826|5818|5816|5813|5826|5820|5816|5813|100
1692035100000|2023-08-14 17:45:00|5817|5812|5816|5812|5820|5815|5811|5807|700
1692035400000|2023-08-14 17:50:00|5820|5814|5818|5812|5820|5814|5811|5806|0
1692035700000|2023-08-14 17:55:00|5817|5810|5821|5818|5822|5820|5813|5807|300
1692036000000|2023-08-14 18:00:00|5820|5817|5820|5814|5820|5817|5817|5812|0
1692036300000|2023-08-14 18:05:00|5822|5816|5811|5807|5822|5816|5809|5805|200
1692036600000|2023-08-14 18:10:00|5810|5806|5816|5810|5820|5812|5808|5802|100
1692036900000|2023-08-14 18:15:00|5814|5809|5812|5806|5816|5809|5808|5804|200
1692037200000|2023-08-14 18:20:00|5814|5808|5818|5812|5818|5812|5810|5807|100
1692037500000|2023-08-14 18:25:00|5816|5813|5822|5817|5822|5819|5815|5811|100
1692037800000|2023-08-14 18:30:00|5824|5818|5818|5814|5824|5818|5810|5804|600
1692038100000|2023-08-14 18:35:00|5820|5817|5814|5810|5822|5819|5813|5808|100
1692038400000|2023-08-14 18:40:00|5816|5811|5814|5808|5820|5815|5814|5808|0
1692038700000|2023-08-14 18:45:00|5812|5807|5814|5812|5818|5814|5812|5807|300
1692039000000|2023-08-14 18:50:00|5815|5811|5820|5816|5824|5818|5815|5811|200
1692039300000|2023-08-14 18:55:00|5818|5815|5820|5816|5820|5818|5818|5814|100
1692039600000|2023-08-14 19:00:00|5822|5818|5822|5819|5828|5823|5817|5814|200
1692039900000|2023-08-14 19:05:00|5823|5820|5821|5818|5824|5821|5816|5812|700
1692040200000|2023-08-14 19:10:00|5824|5817|5829|5826|5830|5826|5824|5817|200
1692040500000|2023-08-14 19:15:00|5830|5827|5830|5826|5836|5828|5824|5820|300
1692040800000|2023-08-14 19:20:00|5834|5827|5834|5830|5839|5832|5834|5827|100
1692041100000|2023-08-14 19:25:00|5833|5829|5834|5830|5836|5830|5829|5826|400
1692041400000|2023-08-14 19:30:00|5832|5829|5828|5825|5836|5830|5828|5824|100
1692041700000|2023-08-14 19:35:00|5829|5826|5831|5828|5834|5832|5829|5826|300
1692042000000|2023-08-14 19:40:00|5832|5830|5837|5834|5850|5836|5831|5828|2000
1692042300000|2023-08-14 19:45:00|5838|5833|5837|5830|5844|5837|5836|5830|1000
1692042600000|2023-08-14 19:50:00|5848|5834|5838|5830|5848|5834|5832|5828|1000
1692042900000|2023-08-14 19:55:00|5837|5832|5847|5841|5847|5843|5835|5831|1000
1692106200000|2023-08-15 13:30:00|5821|5790|5830|5816|5835|5820|5810|5790|3248
1692106500000|2023-08-15 13:35:00|5828|5817|5812|5804|5843|5822|5801|5784|1200
1692106800000|2023-08-15 13:40:00|5816|5805|5794|5787|5818|5806|5781|5774|100
1692107100000|2023-08-15 13:45:00|5792|5786|5778|5770|5792|5786|5769|5762|700
1692107400000|2023-08-15 13:50:00|5780|5772|5796|5790|5799|5793|5777|5770|200
1692107700000|2023-08-15 13:55:00|5794|5789|5790|5780|5806|5798|5780|5772|1036
1692108000000|2023-08-15 14:00:00|5788|5778|5778|5772|5802|5783|5777|5768|0
1692108300000|2023-08-15 14:05:00|5777|5770|5778|5772|5781|5772|5760|5754|3504
1692108600000|2023-08-15 14:10:00|5780|5774|5784|5779|5794|5781|5774|5764|400
1692108900000|2023-08-15 14:15:00|5787|5780|5776|5770|5793|5785|5775|5768|300
1692109200000|2023-08-15 14:20:00|5774|5768|5770|5764|5784|5777|5768|5760|300
1692109500000|2023-08-15 14:25:00|5768|5762|5770|5766|5777|5770|5766|5757|1066
1692109800000|2023-08-15 14:30:00|5768|5765|5760|5756|5778|5772|5759|5748|600
1692110100000|2023-08-15 14:35:00|5764|5754|5772|5766|5775|5772|5764|5752|700
1692110400000|2023-08-15 14:40:00|5770|5764|5780|5774|5782|5778|5765|5758|400
1692110700000|2023-08-15 14:45:00|5781|5776|5788|5783|5793|5788|5777|5774|500
1692111000000|2023-08-15 14:50:00|5790|5784|5795|5790|5799|5793|5786|5780|400
1692111300000|2023-08-15 14:55:00|5798|5792|5797|5795|5806|5800|5797|5792|650
1692111600000|2023-08-15 15:00:00|5798|5796|5802|5798|5808|5802|5794|5788|900
1692111900000|2023-08-15 15:05:00|5800|5794|5803|5798|5804|5800|5794|5787|1100
1692112200000|2023-08-15 15:10:00|5805|5800|5802|5798|5808|5804|5802|5796|300
1692112500000|2023-08-15 15:15:00|5804|5799|5794|5790|5804|5799|5794|5790|0
1692112800000|2023-08-15 15:20:00|5792|5788|5785|5780|5798|5792|5785|5780|300
1692113100000|2023-08-15 15:25:00|5787|5782|5793|5791|5798|5792|5786|5780|500
1692113400000|2023-08-15 15:30:00|5792|5788|5795|5791|5798|5792|5790|5786|1000
1692113700000|2023-08-15 15:35:00|5796|5792|5796|5790|5802|5795|5790|5786|600
1692114000000|2023-08-15 15:40:00|5795|5792|5788|5784|5798|5793|5788|5782|500
1692114300000|2023-08-15 15:45:00|5786|5782|5791|5786|5794|5787|5785|5780|300
1692114600000|2023-08-15 15:50:00|5790|5787|5789|5785|5794|5790|5789|5785|200
1692114900000|2023-08-15 15:55:00|5790|5786|5796|5790|5796|5792|5790|5784|100
1692115200000|2023-08-15 16:00:00|5798|5792|5798|5793|5804|5798|5798|5792|300
1692115500000|2023-08-15 16:05:00|5799|5794|5792|5786|5802|5798|5790|5784|600
1692115800000|2023-08-15 16:10:00|5793|5788|5794|5790|5798|5793|5789|5782|100
1692116100000|2023-08-15 16:15:00|5793|5791|5794|5789|5800|5791|5788|5780|200
1692116400000|2023-08-15 16:20:00|5793|5790|5796|5791|5798|5792|5793|5788|200
1692116700000|2023-08-15 16:25:00|5795|5790|5788|5784|5795|5790|5782|5775|100
1692117000000|2023-08-15 16:30:00|5789|5786|5782|5776|5792|5786|5780|5773|0
1692117300000|2023-08-15 16:35:00|5780|5775|5782|5776|5786|5781|5778|5772|472
1692117600000|2023-08-15 16:40:00|5780|5777|5771|5768|5780|5777|5771|5768|0
1692117900000|2023-08-15 16:45:00|5770|5764|5775|5771|5778|5771|5770|5764|300
1692118200000|2023-08-15 16:50:00|5776|5772|5780|5774|5783|5777|5775|5770|200
1692118500000|2023-08-15 16:55:00|5778|5775|5779|5777|5784|5778|5776|5772|450
1692118800000|2023-08-15 17:00:00|5780|5778|5779|5775|5784|5779|5778|5774|2000
1692119100000|2023-08-15 17:05:00|5780|5776|5780|5775|5782|5776|5773|5766|600
1692119400000|2023-08-15 17:10:00|5782|5776|5790|5785|5791|5786|5780|5774|200
1692119700000|2023-08-15 17:15:00|5789|5782|5790|5784|5792|5787|5788|5782|200
1692120000000|2023-08-15 17:20:00|5789|5783|5794|5790|5796|5790|5787|5783|200
1692120300000|2023-08-15 17:25:00|5796|5792|5794|5789|5802|5795|5792|5788|300
1692120600000|2023-08-15 17:30:00|5792|5790|5784|5781|5795|5791|5783|5777|300
1692120900000|2023-08-15 17:35:00|5782|5780|5782|5779|5792|5784|5780|5776|0
1692121200000|2023-08-15 17:40:00|5781|5778|5782|5776|5782|5778|5776|5770|100
1692121500000|2023-08-15 17:45:00|5781|5774|5777|5774|5784|5778|5775|5770|200
1692121800000|2023-08-15 17:50:00|5778|5775|5778|5772|5784|5778|5778|5772|100
1692122100000|2023-08-15 17:55:00|5776|5773|5779|5776|5786|5778|5774|5770|0
1692122400000|2023-08-15 18:00:00|5778|5775|5778|5774|5782|5776|5775|5772|300
1692122700000|2023-08-15 18:05:00|5780|5773|5782|5779|5786|5781|5780|5773|0
1692123000000|2023-08-15 18:10:00|5784|5780|5788|5782|5790|5784|5782|5778|200
1692123300000|2023-08-15 18:15:00|5786|5781|5784|5780|5788|5783|5784|5778|400
1692123600000|2023-08-15 18:20:00|5783|5781|5777|5774|5786|5781|5777|5772|200
1692123900000|2023-08-15 18:25:00|5778|5773|5774|5771|5782|5775|5773|5768|500
1692124200000|2023-08-15 18:30:00|5775|5770|5786|5781|5788|5782|5775|5770|500
1692124500000|2023-08-15 18:35:00|5788|5782|5784|5781|5792|5786|5784|5778|0
1692124800000|2023-08-15 18:40:00|5783|5782|5788|5783|5788|5783|5781|5776|0
1692125100000|2023-08-15 18:45:00|5787|5782|5788|5782|5790|5785|5784|5778|100
1692125400000|2023-08-15 18:50:00|5786|5783|5786|5783|5788|5783|5785|5780|904
1692125700000|2023-08-15 18:55:00|5788|5782|5790|5784|5791|5785|5781|5776|200
1692126000000|2023-08-15 19:00:00|5788|5786|5785|5781|5788|5786|5785|5778|300
1692126300000|2023-08-15 19:05:00|5784|5780|5777|5773|5786|5781|5777|5772|400
1692126600000|2023-08-15 19:10:00|5778|5774|5778|5773|5787|5781|5776|5770|700
1692126900000|2023-08-15 19:15:00|5777|5772|5778|5775|5780|5776|5774|5770|300
1692127200000|2023-08-15 19:20:00|5777|5774|5770|5765|5779|5777|5770|5764|100
1692127500000|2023-08-15 19:25:00|5768|5764|5746|5742|5768|5764|5746|5740|200
1692127800000|2023-08-15 19:30:00|5745|5741|5749|5745|5750|5748|5745|5733|400
1692128100000|2023-08-15 19:35:00|5748|5746|5741|5736|5749|5747|5741|5736|200
1692128400000|2023-08-15 19:40:00|5742|5738|5738|5733|5742|5738|5736|5733|500
1692128700000|2023-08-15 19:45:00|5737|5732|5739|5732|5742|5737|5736|5732|400
1692129000000|2023-08-15 19:50:00|5737|5731|5737|5732|5744|5738|5735|5716|300
1692129300000|2023-08-15 19:55:00|5740|5734|5739|5726|5742|5737|5734|5716|2136
1692192600000|2023-08-16 13:30:00|5744|5710|5717|5711|5744|5718|5706|5699|4144
1692192900000|2023-08-16 13:35:00|5716|5708|5718|5713|5734|5725|5702|5699|400
1692193200000|2023-08-16 13:40:00|5722|5714|5718|5714|5726|5718|5698|5692|900
1692193500000|2023-08-16 13:45:00|5719|5715|5733|5727|5735|5731|5706|5701|700
1692193800000|2023-08-16 13:50:00|5732|5726|5701|5698|5742|5733|5700|5698|617
1692194100000|2023-08-16 13:55:00|5702|5699|5717|5713|5723|5715|5700|5696|200
1692194400000|2023-08-16 14:00:00|5716|5710|5694|5690|5716|5711|5689|5683|898
1692194700000|2023-08-16 14:05:00|5693|5691|5704|5702|5717|5711|5688|5686|400
1692195000000|2023-08-16 14:10:00|5705|5703|5716|5713|5723|5715|5702|5699|200
1692195300000|2023-08-16 14:15:00|5715|5712|5728|5725|5730|5725|5709|5704|235
1692195600000|2023-08-16 14:20:00|5729|5724|5719|5715|5737|5729|5716|5710|500
1692195900000|2023-08-16 14:25:00|5720|5714|5699|5695|5720|5714|5690|5685|600
1692196200000|2023-08-16 14:30:00|5704|5692|5705|5700|5716|5711|5697|5690|1100
1692196500000|2023-08-16 14:35:00|5706|5702|5709|5706|5714|5709|5697|5693|600
1692196800000|2023-08-16 14:40:00|5708|5705|5717|5712|5720|5714|5703|5700|600
1692197100000|2023-08-16 14:45:00|5716|5710|5696|5693|5718|5713|5693|5690|801
1692197400000|2023-08-16 14:50:00|5697|5694|5716|5712|5717|5712|5696|5694|500
1692197700000|2023-08-16 14:55:00|5714|5711|5713|5710|5720|5713|5705|5701|400
1692198000000|2023-08-16 15:00:00|5712|5709|5713|5710|5716|5710|5702|5698|200
1692198300000|2023-08-16 15:05:00|5717|5711|5709|5706|5718|5715|5706|5703|600
1692198600000|2023-08-16 15:10:00|5708|5705|5705|5702|5712|5708|5700|5696|300
1692198900000|2023-08-16 15:15:00|5704|5701|5695|5692|5712|5708|5692|5690|300
1692199200000|2023-08-16 15:20:00|5694|5691|5690|5687|5698|5693|5685|5681|700
1692199500000|2023-08-16 15:25:00|5689|5686|5681|5678|5689|5687|5676|5674|200
1692199800000|2023-08-16 15:30:00|5680|5677|5676|5673|5685|5681|5675|5672|200
1692200100000|2023-08-16 15:35:00|5675|5674|5668|5666|5682|5677|5667|5664|0
1692200400000|2023-08-16 15:40:00|5669|5667|5671|5669|5678|5673|5669|5667|2149
1692200700000|2023-08-16 15:45:00|5670|5668|5662|5660|5674|5670|5658|5654|1400
1692201000000|2023-08-16 15:50:00|5661|5659|5657|5655|5664|5662|5653|5649|500
1692201300000|2023-08-16 15:55:00|5658|5654|5647|5644|5658|5655|5641|5639|400
1692201600000|2023-08-16 16:00:00|5646|5643|5648|5646|5652|5648|5643|5641|400
1692201900000|2023-08-16 16:05:00|5647|5645|5646|5643|5652|5648|5642|5641|700
1692202200000|2023-08-16 16:10:00|5645|5642|5634|5631|5645|5643|5633|5631|1300
1692202500000|2023-08-16 16:15:00|5635|5632|5631|5628|5642|5637|5625|5622|900
1692202800000|2023-08-16 16:20:00|5632|5629|5633|5631|5638|5634|5627|5625|2500
1692203100000|2023-08-16 16:25:00|5632|5630|5629|5627|5634|5630|5625|5624|700
1692203400000|2023-08-16 16:30:00|5630|5626|5641|5638|5644|5638|5627|5626|500
1692203700000|2023-08-16 16:35:00|5640|5639|5644|5642|5649|5643|5639|5638|200
1692204000000|2023-08-16 16:40:00|5643|5641|5648|5645|5653|5647|5642|5640|0
1692204300000|2023-08-16 16:45:00|5647|5646|5645|5643|5650|5647|5642|5636|600
1692204600000|2023-08-16 16:50:00|5648|5644|5642|5639|5650|5645|5642|5639|300
1692204900000|2023-08-16 16:55:00|5641|5640|5645|5643|5648|5644|5641|5639|200
1692205200000|2023-08-16 17:00:00|5646|5644|5646|5644|5655|5648|5645|5642|400
1692205500000|2023-08-16 17:05:00|5647|5645|5634|5631|5652|5647|5632|5629|400
1692205800000|2023-08-16 17:10:00|5636|5632|5639|5637|5641|5638|5631|5628|700
1692206100000|2023-08-16 17:15:00|5638|5636|5649|5646|5653|5647|5638|5635|100
1692206400000|2023-08-16 17:20:00|5650|5647|5654|5652|5658|5653|5647|5645|400
1692206700000|2023-08-16 17:25:00|5655|5653|5661|5658|5665|5661|5653|5652|700
1692207000000|2023-08-16 17:30:00|5660|5659|5663|5660|5670|5664|5659|5657|300
1692207300000|2023-08-16 17:35:00|5662|5659|5663|5661|5666|5661|5657|5654|300
1692207600000|2023-08-16 17:40:00|5664|5662|5669|5667|5678|5670|5664|5662|600
1692207900000|2023-08-16 17:45:00|5670|5668|5676|5673|5678|5675|5669|5667|400
1692208200000|2023-08-16 17:50:00|5678|5674|5677|5675|5684|5678|5673|5672|1300
1692208500000|2023-08-16 17:55:00|5676|5676|5677|5669|5682|5677|5675|5669|200
1692208800000|2023-08-16 18:00:00|5676|5666|5660|5657|5679|5671|5653|5648|400
1692209100000|2023-08-16 18:05:00|5661|5656|5664|5657|5666|5661|5658|5654|200
1692209400000|2023-08-16 18:10:00|5662|5655|5654|5651|5662|5655|5644|5641|900
1692209700000|2023-08-16 18:15:00|5653|5650|5672|5669|5673|5669|5652|5648|1000
1692210000000|2023-08-16 18:20:00|5671|5670|5690|5687|5691|5688|5670|5668|400
1692210300000|2023-08-16 18:25:00|5689|5686|5695|5690|5700|5697|5682|5680|400
1692210600000|2023-08-16 18:30:00|5694|5691|5694|5691|5705|5700|5689|5688|340
1692210900000|2023-08-16 18:35:00|5695|5692|5693|5690|5700|5696|5688|5686|200
1692211200000|2023-08-16 18:40:00|5692|5689|5687|5683|5694|5690|5679|5676|400
1692211500000|2023-08-16 18:45:00|5690|5684|5677|5673|5693|5688|5674|5672|300
1692211800000|2023-08-16 18:50:00|5676|5672|5668|5665|5676|5673|5665|5661|300
1692212100000|2023-08-16 18:55:00|5667|5664|5673|5671|5676|5671|5667|5664|600
1692212400000|2023-08-16 19:00:00|5672|5670|5672|5668|5674|5671|5664|5660|500
1692212700000|2023-08-16 19:05:00|5671|5669|5662|5659|5672|5669|5658|5656|398
1692213000000|2023-08-16 19:10:00|5661|5658|5651|5648|5671|5665|5648|5643|1700
1692213300000|2023-08-16 19:15:00|5650|5647|5651|5648|5660|5652|5645|5641|100
1692213600000|2023-08-16 19:20:00|5652|5649|5652|5649|5661|5655|5649|5646|1100
1692213900000|2023-08-16 19:25:00|5653|5650|5656|5654|5662|5656|5653|5650|600
1692214200000|2023-08-16 19:30:00|5657|5653|5663|5661|5668|5662|5653|5651|800
1692214500000|2023-08-16 19:35:00|5664|5662|5659|5656|5669|5663|5657|5654|3227
1692214800000|2023-08-16 19:40:00|5658|5655|5652|5649|5662|5658|5647|5644|1200
1692215100000|2023-08-16 19:45:00|5651|5648|5653|5648|5656|5653|5650|5647|1200
1692215400000|2023-08-16 19:50:00|5656|5646|5640|5637|5663|5649|5636|5634|2718
1692215700000|2023-08-16 19:55:00|5642|5636|5638|5630|5643|5641|5632|5628|1500
1692279000000|2023-08-17 13:30:00|5647|5589|5598|5590|5647|5600|5585|5571|154843
1692279300000|2023-08-17 13:35:00|5596|5591|5573|5561|5600|5591|5566|5560|2508
1692279600000|2023-08-17 13:40:00|5576|5562|5548|5540|5578|5565|5548|5539|1620
1692279900000|2023-08-17 13:45:00|5547|5542|5544|5536|5548|5545|5526|5522|12344
1692280200000|2023-08-17 13:50:00|5548|5537|5520|5512|5559|5543|5517|5510|1781
1692280500000|2023-08-17 13:55:00|5522|5514|5529|5522|5535|5523|5514|5504|2212
1692280800000|2023-08-17 14:00:00|5528|5520|5536|5532|5543|5539|5528|5520|3400
1692281100000|2023-08-17 14:05:00|5535|5530|5550|5544|5554|5551|5534|5526|5186
1692281400000|2023-08-17 14:10:00|5551|5545|5536|5531|5554|5547|5530|5525|1869
1692281700000|2023-08-17 14:15:00|5535|5532|5530|5522|5542|5536|5523|5517|2800
1692282000000|2023-08-17 14:20:00|5532|5523|5532|5527|5539|5531|5528|5520|300
1692282300000|2023-08-17 14:25:00|5536|5528|5524|5519|5536|5531|5522|5516|400
1692282600000|2023-08-17 14:30:00|5530|5520|5510|5506|5535|5527|5510|5506|760
1692282900000|2023-08-17 14:35:00|5511|5508|5513|5508|5518|5511|5500|5498|1509
1692283200000|2023-08-17 14:40:00|5512|5509|5516|5510|5519|5514|5508|5502|500
1692283500000|2023-08-17 14:45:00|5517|5512|5528|5522|5531|5524|5517|5512|400
1692283800000|2023-08-17 14:50:00|5527|5521|5543|5537|5545|5541|5526|5519|1425
1692284100000|2023-08-17 14:55:00|5542|5535|5538|5535|5546|5541|5538|5534|0
1692284400000|2023-08-17 15:00:00|5537|5533|5534|5528|5537|5534|5526|5522|2100
1692284700000|2023-08-17 15:05:00|5536|5529|5543|5538|5557|5553|5536|5529|600
1692285000000|2023-08-17 15:10:00|5542|5537|5538|5533|5548|5543|5537|5530|800
1692285300000|2023-08-17 15:15:00|5536|5531|5529|5524|5542|5536|5528|5523|800
1692285600000|2023-08-17 15:20:00|5530|5525|5534|5528|5537|5528|5522|5517|400
1692285900000|2023-08-17 15:25:00|5533|5526|5520|5516|5536|5529|5519|5514|100
1692286200000|2023-08-17 15:30:00|5522|5517|5513|5509|5522|5518|5510|5506|200
1692286500000|2023-08-17 15:35:00|5515|5510|5500|5497|5518|5513|5498|5493|2825
1692286800000|2023-08-17 15:40:00|5497|5496|5502|5497|5512|5507|5497|5493|2325
1692287100000|2023-08-17 15:45:00|5500|5494|5499|5495|5511|5506|5497|5494|700
1692287400000|2023-08-17 15:50:00|5498|5496|5499|5495|5512|5506|5498|5494|2600
1692287700000|2023-08-17 15:55:00|5497|5494|5508|5504|5512|5505|5496|5492|1500
1692288000000|2023-08-17 16:00:00|5510|5503|5501|5498|5513|5503|5501|5496|700
1692288300000|2023-08-17 16:05:00|5502|5499|5500|5496|5504|5500|5495|5491|900
1692288600000|2023-08-17 16:10:00|5501|5497|5506|5502|5514|5507|5501|5497|2000
1692288900000|2023-08-17 16:15:00|5505|5501|5509|5504|5511|5504|5502|5497|200
1692289200000|2023-08-17 16:20:00|5513|5506|5522|5518|5526|5518|5506|5502|2830
1692289500000|2023-08-17 16:25:00|5523|5519|5536|5532|5537|5532|5521|5518|400
1692289800000|2023-08-17 16:30:00|5538|5533|5538|5532|5545|5538|5537|5532|500
1692290100000|2023-08-17 16:35:00|5536|5533|5531|5528|5538|5533|5527|5522|1200
1692290400000|2023-08-17 16:40:00|5530|5526|5534|5528|5540|5533|5529|5526|300
1692290700000|2023-08-17 16:45:00|5535|5529|5533|5528|5536|5531|5528|5524|500
1692291000000|2023-08-17 16:50:00|5535|5530|5540|5536|5545|5536|5531|5528|300
1692291300000|2023-08-17 16:55:00|5541|5534|5546|5542|5549|5543|5538|5532|100
1692291600000|2023-08-17 17:00:00|5547|5544|5542|5538|5551|5544|5537|5532|700
1692291900000|2023-08-17 17:05:00|5541|5537|5544|5539|5549|5545|5540|5537|500
1692292200000|2023-08-17 17:10:00|5542|5538|5540|5536|5543|5538|5535|5531|400
1692292500000|2023-08-17 17:15:00|5541|5538|5542|5537|5546|5543|5540|5536|900
1692292800000|2023-08-17 17:20:00|5540|5536|5534|5530|5543|5537|5532|5527|500
1692293100000|2023-08-17 17:25:00|5533|5531|5531|5528|5542|5538|5530|5526|600
1692293400000|2023-08-17 17:30:00|5530|5527|5526|5522|5530|5527|5524|5518|100
1692293700000|2023-08-17 17:35:00|5525|5521|5523|5520|5530|5524|5523|5519|0
1692294000000|2023-08-17 17:40:00|5522|5519|5513|5510|5526|5520|5510|5505|600
1692294300000|2023-08-17 17:45:00|5512|5509|5506|5503|5513|5510|5505|5500|300
1692294600000|2023-08-17 17:50:00|5507|5504|5516|5512|5520|5513|5507|5504|800
1692294900000|2023-08-17 17:55:00|5514|5511|5516|5512|5521|5513|5514|5509|100
1692295200000|2023-08-17 18:00:00|5513|5511|5512|5508|5520|5514|5512|5508|500
1692295500000|2023-08-17 18:05:00|5510|5507|5512|5507|5518|5511|5507|5502|600
1692295800000|2023-08-17 18:10:00|5510|5506|5508|5505|5514|5508|5507|5503|0
1692296100000|2023-08-17 18:15:00|5506|5503|5505|5501|5510|5504|5500|5496|1100
1692296400000|2023-08-17 18:20:00|5506|5500|5502|5498|5506|5502|5497|5492|300
1692296700000|2023-08-17 18:25:00|5504|5500|5502|5498|5508|5502|5501|5498|300
1692297000000|2023-08-17 18:30:00|5503|5497|5490|5487|5503|5497|5490|5484|100
1692297300000|2023-08-17 18:35:00|5488|5486|5490|5483|5492|5487|5482|5479|200
1692297600000|2023-08-17 18:40:00|5488|5484|5475|5470|5490|5485|5475|5470|100
1692297900000|2023-08-17 18:45:00|5473|5471|5474|5469|5480|5474|5469|5465|700
1692298200000|2023-08-17 18:50:00|5475|5470|5468|5463|5478|5474|5467|5462|1000
1692298500000|2023-08-17 18:55:00|5465|5462|5464|5459|5468|5463|5460|5452|600
1692298800000|2023-08-17 19:00:00|5466|5458|5464|5458|5471|5464|5459|5455|200
1692299100000|2023-08-17 19:05:00|5462|5459|5452|5448|5470|5464|5452|5448|300
1692299400000|2023-08-17 19:10:00|5451|5449|5452|5448|5459|5454|5447|5444|800
1692299700000|2023-08-17 19:15:00|5450|5449|5472|5468|5484|5476|5446|5442|1500
1692300000000|2023-08-17 19:20:00|5471|5467|5457|5452|5472|5467|5454|5448|900
1692300300000|2023-08-17 19:25:00|5456|5453|5468|5462|5473|5464|5456|5452|2268
1692300600000|2023-08-17 19:30:00|5467|5464|5462|5456|5468|5464|5454|5448|700
1692300900000|2023-08-17 19:35:00|5460|5457|5461|5458|5471|5462|5457|5454|1061
1692301200000|2023-08-17 19:40:00|5462|5459|5456|5452|5466|5460|5455|5452|800
1692301500000|2023-08-17 19:45:00|5455|5451|5451|5442|5458|5454|5446|5442|1000
1692301800000|2023-08-17 19:50:00|5452|5441|5460|5454|5462|5457|5450|5441|902
1692302100000|2023-08-17 19:55:00|5462|5457|5452|5442|5462|5459|5448|5442|1700
1692365400000|2023-08-18 13:30:00|5308|5300|5364|5354|5366|5354|5308|5300|4100
1692365700000|2023-08-18 13:35:00|5362|5352|5384|5378|5389|5378|5342|5333|2501
1692366000000|2023-08-18 13:40:00|5386|5379|5398|5390|5407|5399|5378|5363|4888
1692366300000|2023-08-18 13:45:00|5396|5393|5446|5438|5446|5438|5384|5377|900
1692366600000|2023-08-18 13:50:00|5444|5440|5440|5434|5458|5448|5433|5428|1300
1692366900000|2023-08-18 13:55:00|5442|5436|5424|5416|5443|5438|5420|5410|1100
1692367200000|2023-08-18 14:00:00|5422|5414|5406|5399|5422|5414|5392|5385|1500
1692367500000|2023-08-18 14:05:00|5403|5400|5396|5390|5404|5401|5388|5380|300
1692367800000|2023-08-18 14:10:00|5394|5388|5407|5402|5418|5406|5387|5381|800
1692368100000|2023-08-18 14:15:00|5409|5401|5406|5401|5410|5404|5382|5376|600
1692368400000|2023-08-18 14:20:00|5404|5400|5434|5428|5439|5430|5403|5398|600
1692368700000|2023-08-18 14:25:00|5432|5426|5420|5414|5440|5430|5417|5412|1800
1692369000000|2023-08-18 14:30:00|5418|5413|5454|5448|5455|5448|5418|5412|400
1692369300000|2023-08-18 14:35:00|5453|5446|5462|5454|5463|5456|5448|5442|200
1692369600000|2023-08-18 14:40:00|5460|5453|5467|5462|5470|5464|5458|5451|600
1692369900000|2023-08-18 14:45:00|5466|5460|5458|5452|5466|5460|5454|5448|400
1692370200000|2023-08-18 14:50:00|5456|5451|5425|5421|5456|5452|5424|5420|900
1692370500000|2023-08-18 14:55:00|5428|5422|5436|5430|5439|5432|5423|5418|200
1692370800000|2023-08-18 15:00:00|5438|5432|5450|5446|5455|5447|5435|5432|900
1692371100000|2023-08-18 15:05:00|5451|5448|5444|5440|5461|5450|5439|5435|1600
1692371400000|2023-08-18 15:10:00|5446|5442|5458|5451|5462|5457|5446|5442|1200
1692371700000|2023-08-18 15:15:00|5457|5452|5460|5456|5469|5464|5457|5452|200
1692372000000|2023-08-18 15:20:00|5458|5454|5458|5453|5467|5460|5453|5448|600
1692372300000|2023-08-18 15:25:00|5459|5454|5436|5433|5459|5454|5433|5429|608
1692372600000|2023-08-18 15:30:00|5434|5432|5430|5426|5440|5435|5428|5424|2488
1692372900000|2023-08-18 15:35:00|5434|5428|5433|5429|5443|5436|5433|5428|700
1692373200000|2023-08-18 15:40:00|5434|5430|5438|5432|5440|5432|5422|5416|400
1692373500000|2023-08-18 15:45:00|5437|5431|5428|5424|5437|5432|5427|5422|400
1692373800000|2023-08-18 15:50:00|5429|5425|5445|5440|5454|5443|5429|5425|200
1692374100000|2023-08-18 15:55:00|5444|5441|5453|5448|5453|5448|5444|5438|600
1692374400000|2023-08-18 16:00:00|5452|5446|5458|5453|5462|5455|5447|5443|400
1692374700000|2023-08-18 16:05:00|5457|5455|5464|5458|5466|5460|5454|5450|100
1692375000000|2023-08-18 16:10:00|5462|5459|5463|5457|5466|5461|5458|5452|200
1692375300000|2023-08-18 16:15:00|5462|5458|5450|5447|5462|5458|5450|5444|600
1692375600000|2023-08-18 16:20:00|5452|5448|5450|5445|5456|5450|5446|5440|300
1692375900000|2023-08-18 16:25:00|5449|5444|5444|5440|5449|5445|5443|5438|300
1692376200000|2023-08-18 16:30:00|5443|5438|5450|5444|5453|5446|5435|5431|1700
1692376500000|2023-08-18 16:35:00|5451|5446|5445|5441|5453|5451|5445|5440|1280
1692376800000|2023-08-18 16:40:00|5444|5442|5454|5448|5458|5451|5444|5438|200
1692377100000|2023-08-18 16:45:00|5452|5450|5460|5454|5462|5456|5450|5444|100
1692377400000|2023-08-18 16:50:00|5459|5453|5447|5444|5459|5454|5447|5444|200
1692377700000|2023-08-18 16:55:00|5446|5442|5434|5430|5446|5442|5432|5428|500
1692378000000|2023-08-18 17:00:00|5432|5429|5435|5431|5440|5436|5430|5426|800
1692378300000|2023-08-18 17:05:00|5436|5432|5427|5422|5442|5434|5426|5422|1100
1692378600000|2023-08-18 17:10:00|5426|5421|5430|5424|5430|5427|5421|5416|300
1692378900000|2023-08-18 17:15:00|5429|5426|5426|5420|5436|5430|5426|5420|400
1692379200000|2023-08-18 17:20:00|5428|5419|5416|5412|5428|5420|5416|5410|100
1692379500000|2023-08-18 17:25:00|5415|5411|5436|5431|5436|5431|5412|5405|1000
1692379800000|2023-08-18 17:30:00|5439|5432|5436|5430|5441|5434|5430|5426|300
1692380100000|2023-08-18 17:35:00|5434|5431|5432|5424|5439|5434|5429|5424|700
1692380400000|2023-08-18 17:40:00|5430|5425|5433|5429|5436|5429|5426|5421|200
1692380700000|2023-08-18 17:45:00|5432|5428|5434|5430|5439|5432|5427|5424|500
1692381000000|2023-08-18 17:50:00|5436|5429|5438|5432|5443|5437|5433|5426|200
1692381300000|2023-08-18 17:55:00|5436|5431|5436|5432|5436|5432|5432|5426|100
1692381600000|2023-08-18 18:00:00|5437|5434|5440|5437|5441|5437|5434|5430|200
1692381900000|2023-08-18 18:05:00|5441|5434|5442|5440|5449|5444|5441|5434|0
1692382200000|2023-08-18 18:10:00|5444|5439|5442|5437|5445|5439|5434|5429|800
1692382500000|2023-08-18 18:15:00|5441|5438|5446|5443|5449|5444|5439|5434|100
1692382800000|2023-08-18 18:20:00|5445|5442|5447|5442|5450|5444|5442|5438|200
1692383100000|2023-08-18 18:25:00|5446|5441|5444|5440|5448|5442|5442|5436|1500
1692383400000|2023-08-18 18:30:00|5442|5439|5452|5448|5456|5450|5441|5437|500
1692383700000|2023-08-18 18:35:00|5455|5450|5462|5456|5463|5456|5453|5448|0
1692384000000|2023-08-18 18:40:00|5463|5458|5466|5458|5471|5462|5460|5454|0
1692384300000|2023-08-18 18:45:00|5465|5460|5479|5472|5479|5472|5462|5453|0
1692384600000|2023-08-18 18:50:00|5478|5470|5468|5461|5479|5470|5464|5457|0
1692384900000|2023-08-18 18:55:00|5466|5461|5460|5456|5470|5465|5457|5454|0
1692385200000|2023-08-18 19:00:00|5459|5455|5458|5452|5460|5455|5449|5446|500
1692385500000|2023-08-18 19:05:00|5457|5454|5462|5456|5470|5464|5456|5454|1100
1692385800000|2023-08-18 19:10:00|5464|5459|5453|5448|5464|5459|5450|5446|700
1692386100000|2023-08-18 19:15:00|5454|5450|5450|5446|5456|5451|5449|5444|300
1692386400000|2023-08-18 19:20:00|5449|5448|5456|5452|5462|5453|5448|5442|400
1692386700000|2023-08-18 19:25:00|5457|5453|5464|5460|5468|5461|5456|5452|500
1692387000000|2023-08-18 19:30:00|5465|5459|5463|5458|5467|5460|5461|5456|200
1692387300000|2023-08-18 19:35:00|5462|5456|5457|5452|5462|5456|5456|5451|300
1692387600000|2023-08-18 19:40:00|5460|5454|5462|5460|5466|5460|5457|5453|200
1692387900000|2023-08-18 19:45:00|5463|5461|5472|5466|5476|5469|5463|5461|600
1692388200000|2023-08-18 19:50:00|5486|5465|5457|5452|5486|5470|5457|5452|1300
1692388500000|2023-08-18 19:55:00|5456|5450|5456|5447|5456|5452|5445|5443|2784
1692624600000|2023-08-21 13:30:00|5472|5468|5484|5474|5492|5481|5465|5452|16761
1692624900000|2023-08-21 13:35:00|5488|5476|5484|5476|5497|5488|5473|5457|1300
1692625200000|2023-08-21 13:40:00|5486|5478|5482|5474|5495|5485|5474|5468|600
1692625500000|2023-08-21 13:45:00|5483|5476|5484|5476|5499|5486|5478|5469|1025
1692625800000|2023-08-21 13:50:00|5482|5478|5498|5492|5502|5492|5482|5478|800
1692626100000|2023-08-21 13:55:00|5505|5493|5524|5517|5525|5517|5498|5492|500
1692626400000|2023-08-21 14:00:00|5522|5514|5506|5498|5524|5517|5502|5495|850
1692626700000|2023-08-21 14:05:00|5504|5500|5516|5511|5522|5514|5504|5498|200
1692627000000|2023-08-21 14:10:00|5514|5508|5504|5498|5518|5511|5504|5495|300
1692627300000|2023-08-21 14:15:00|5502|5497|5491|5486|5502|5498|5485|5479|400
1692627600000|2023-08-21 14:20:00|5494|5488|5475|5468|5494|5488|5475|5468|748
1692627900000|2023-08-21 14:25:00|5474|5466|5456|5451|5474|5468|5454|5448|600
1692628200000|2023-08-21 14:30:00|5453|5450|5464|5458|5464|5460|5452|5448|300
1692628500000|2023-08-21 14:35:00|5462|5456|5454|5450|5462|5456|5452|5446|400
1692628800000|2023-08-21 14:40:00|5455|5451|5466|5461|5466|5461|5455|5451|400
1692629100000|2023-08-21 14:45:00|5465|5460|5467|5462|5477|5470|5462|5456|300
1692629400000|2023-08-21 14:50:00|5466|5463|5474|5468|5476|5472|5458|5453|433
1692629700000|2023-08-21 14:55:00|5473|5470|5464|5458|5480|5476|5462|5458|200
1692630000000|2023-08-21 15:00:00|5462|5456|5472|5466|5476|5469|5456|5449|300
1692630300000|2023-08-21 15:05:00|5471|5467|5458|5454|5474|5469|5452|5447|800
1692630600000|2023-08-21 15:10:00|5457|5452|5456|5450|5458|5452|5447|5441|808
1692630900000|2023-08-21 15:15:00|5453|5449|5446|5442|5453|5449|5443|5438|400
1692631200000|2023-08-21 15:20:00|5443|5444|5440|5437|5448|5444|5436|5432|400
1692631500000|2023-08-21 15:25:00|5441|5438|5440|5434|5448|5443|5432|5429|400
1692631800000|2023-08-21 15:30:00|5438|5432|5448|5444|5451|5446|5436|5430|200
1692632100000|2023-08-21 15:35:00|5447|5443|5440|5434|5448|5444|5435|5432|200
1692632400000|2023-08-21 15:40:00|5441|5436|5433|5431|5444|5439|5432|5430|500
1692632700000|2023-08-21 15:45:00|5432|5430|5437|5432|5442|5436|5432|5426|200
1692633000000|2023-08-21 15:50:00|5436|5430|5442|5438|5444|5439|5434|5428|300
1692633300000|2023-08-21 15:55:00|5444|5437|5441|5436|5451|5445|5440|5434|200
1692633600000|2023-08-21 16:00:00|5440|5437|5446|5441|5448|5443|5439|5435|200
1692633900000|2023-08-21 16:05:00|5448|5442|5444|5440|5452|5446|5443|5438|200
1692634200000|2023-08-21 16:10:00|5445|5439|5446|5441|5447|5443|5441|5436|0
1692634500000|2023-08-21 16:15:00|5444|5440|5451|5447|5452|5447|5443|5439|300
1692634800000|2023-08-21 16:20:00|5455|5448|5456|5453|5461|5455|5452|5448|200
1692635100000|2023-08-21 16:25:00|5457|5454|5466|5460|5468|5462|5457|5453|500
1692635400000|2023-08-21 16:30:00|5464|5461|5462|5458|5466|5461|5460|5454|100
1692635700000|2023-08-21 16:35:00|5461|5457|5460|5455|5462|5457|5455|5449|600
1692636000000|2023-08-21 16:40:00|5459|5456|5462|5457|5467|5460|5456|5451|200
1692636300000|2023-08-21 16:45:00|5464|5458|5464|5461|5465|5461|5460|5456|100
1692636600000|2023-08-21 16:50:00|5465|5462|5463|5458|5465|5462|5459|5456|700
1692636900000|2023-08-21 16:55:00|5462|5457|5468|5460|5470|5465|5462|5457|500
1692637200000|2023-08-21 17:00:00|5467|5463|5457|5452|5470|5465|5457|5452|700
1692637500000|2023-08-21 17:05:00|5459|5453|5467|5464|5471|5464|5456|5453|400
1692637800000|2023-08-21 17:10:00|5468|5463|5464|5459|5468|5463|5462|5459|400
1692638100000|2023-08-21 17:15:00|5463|5460|5482|5474|5483|5476|5462|5456|200
1692638400000|2023-08-21 17:20:00|5485|5476|5486|5481|5492|5484|5474|5468|2000
1692638700000|2023-08-21 17:25:00|5488|5482|5488|5483|5497|5490|5486|5482|100
1692639000000|2023-08-21 17:30:00|5490|5482|5492|5488|5497|5490|5486|5480|200
1692639300000|2023-08-21 17:35:00|5494|5490|5498|5494|5498|5494|5492|5486|100
1692639600000|2023-08-21 17:40:00|5503|5495|5498|5492|5503|5497|5495|5491|600
1692639900000|2023-08-21 17:45:00|5499|5494|5499|5497|5504|5499|5498|5494|0
1692640200000|2023-08-21 17:50:00|5500|5496|5494|5490|5500|5496|5492|5489|1500
1692640500000|2023-08-21 17:55:00|5493|5491|5496|5490|5496|5491|5489|5484|200
1692640800000|2023-08-21 18:00:00|5497|5492|5496|5491|5502|5496|5494|5489|200
1692641100000|2023-08-21 18:05:00|5495|5490|5493|5490|5495|5491|5491|5486|400
1692641400000|2023-08-21 18:10:00|5495|5492|5500|5497|5504|5498|5494|5488|100
1692641700000|2023-08-21 18:15:00|5501|5496|5501|5498|5502|5498|5499|5495|200
1692642000000|2023-08-21 18:20:00|5504|5499|5503|5498|5509|5504|5501|5498|100
1692642300000|2023-08-21 18:25:00|5502|5499|5503|5499|5507|5500|5498|5494|300
1692642600000|2023-08-21 18:30:00|5504|5500|5500|5496|5509|5501|5499|5494|400
1692642900000|2023-08-21 18:35:00|5502|5498|5503|5498|5506|5500|5500|5496|100
1692643200000|2023-08-21 18:40:00|5504|5500|5504|5500|5509|5503|5504|5500|872
1692643500000|2023-08-21 18:45:00|5503|5499|5513|5509|5516|5509|5503|5498|100
1692643800000|2023-08-21 18:50:00|5512|5508|5516|5513|5521|5514|5512|5508|100
1692644100000|2023-08-21 18:55:00|5517|5514|5518|5517|5520|5517|5516|5510|200
1692644400000|2023-08-21 19:00:00|5520|5515|5516|5512|5523|5519|5516|5510|100
1692644700000|2023-08-21 19:05:00|5515|5514|5520|5516|5524|5518|5515|5514|300
1692645000000|2023-08-21 19:10:00|5518|5515|5525|5522|5526|5522|5518|5513|0
1692645300000|2023-08-21 19:15:00|5526|5523|5525|5520|5528|5523|5523|5518|300
1692645600000|2023-08-21 19:20:00|5524|5519|5529|5525|5533|5526|5520|5517|200
1692645900000|2023-08-21 19:25:00|5530|5526|5523|5520|5530|5526|5523|5518|100
1692646200000|2023-08-21 19:30:00|5522|5518|5522|5518|5526|5521|5520|5513|300
1692646500000|2023-08-21 19:35:00|5524|5520|5526|5522|5528|5523|5522|5518|0
1692646800000|2023-08-21 19:40:00|5528|5523|5532|5528|5540|5533|5526|5523|3099
1692647100000|2023-08-21 19:45:00|5531|5526|5529|5522|5531|5527|5524|5520|500
1692647400000|2023-08-21 19:50:00|5537|5524|5523|5518|5537|5524|5523|5518|400
1692647700000|2023-08-21 19:55:00|5526|5520|5522|5515|5528|5523|5520|5515|1306
1692711000000|2023-08-22 13:30:00|5609|5581|5582|5572|5609|5583|5573|5561|3481
1692711300000|2023-08-22 13:35:00|5580|5571|5544|5535|5582|5571|5534|5529|3372
1692711600000|2023-08-22 13:40:00|5543|5534|5536|5526|5543|5534|5522|5513|200
1692711900000|2023-08-22 13:45:00|5537|5527|5517|5507|5541|5532|5517|5507|200
1692712200000|2023-08-22 13:50:00|5516|5508|5495|5488|5520|5510|5493|5485|200
1692712500000|2023-08-22 13:55:00|5494|5487|5484|5467|5494|5488|5472|5460|2491
1692712800000|2023-08-22 14:00:00|5491|5470|5484|5479|5492|5484|5477|5462|1100
1692713100000|2023-08-22 14:05:00|5481|5478|5487|5481|5500|5493|5481|5476|0
1692713400000|2023-08-22 14:10:00|5486|5480|5495|5491|5512|5500|5485|5478|500
1692713700000|2023-08-22 14:15:00|5496|5490|5511|5506|5515|5509|5496|5490|0
1692714000000|2023-08-22 14:20:00|5510|5505|5494|5488|5514|5511|5489|5481|350
1692714300000|2023-08-22 14:25:00|5495|5489|5492|5486|5498|5494|5486|5479|300
1692714600000|2023-08-22 14:30:00|5490|5484|5464|5458|5492|5485|5461|5454|600
1692714900000|2023-08-22 14:35:00|5466|5460|5481|5477|5486|5479|5464|5458|800
1692715200000|2023-08-22 14:40:00|5482|5478|5487|5483|5490|5484|5476|5470|800
1692715500000|2023-08-22 14:45:00|5486|5484|5491|5486|5498|5491|5482|5475|300
1692715800000|2023-08-22 14:50:00|5490|5485|5502|5497|5506|5500|5487|5480|200
1692716100000|2023-08-22 14:55:00|5506|5498|5521|5517|5525|5520|5506|5498|675
1692716400000|2023-08-22 15:00:00|5522|5518|5518|5514|5528|5522|5518|5512|428
1692716700000|2023-08-22 15:05:00|5516|5513|5517|5512|5520|5515|5508|5500|200
1692717000000|2023-08-22 15:10:00|5519|5514|5510|5503|5530|5525|5510|5501|0
1692717300000|2023-08-22 15:15:00|5508|5498|5516|5511|5522|5514|5506|5497|100
1692717600000|2023-08-22 15:20:00|5517|5512|5512|5509|5525|5518|5510|5506|100
1692717900000|2023-08-22 15:25:00|5513|5508|5511|5506|5518|5512|5509|5503|0
1692718200000|2023-08-22 15:30:00|5512|5505|5517|5512|5518|5512|5506|5502|100
1692718500000|2023-08-22 15:35:00|5516|5513|5505|5498|5518|5513|5505|5493|1277
1692718800000|2023-08-22 15:40:00|5506|5500|5508|5500|5513|5506|5500|5496|200
1692719100000|2023-08-22 15:45:00|5506|5501|5514|5506|5514|5507|5503|5498|263
1692719400000|2023-08-22 15:50:00|5513|5507|5496|5488|5513|5507|5491|5484|700
1692719700000|2023-08-22 15:55:00|5495|5486|5492|5491|5498|5491|5490|5484|0
1692720000000|2023-08-22 16:00:00|5491|5489|5494|5490|5502|5496|5490|5488|625
1692720300000|2023-08-22 16:05:00|5498|5491|5489|5484|5500|5494|5487|5482|500
1692720600000|2023-08-22 16:10:00|5490|5482|5479|5473|5491|5487|5477|5472|900
1692720900000|2023-08-22 16:15:00|5480|5474|5482|5475|5485|5477|5473|5465|900
1692721200000|2023-08-22 16:20:00|5480|5474|5484|5479|5485|5479|5473|5470|300
1692721500000|2023-08-22 16:25:00|5483|5477|5490|5486|5491|5486|5479|5474|400
1692721800000|2023-08-22 16:30:00|5492|5488|5484|5481|5497|5490|5484|5480|200
1692722100000|2023-08-22 16:35:00|5486|5480|5504|5499|5505|5502|5484|5477|525
1692722400000|2023-08-22 16:40:00|5506|5500|5512|5507|5514|5508|5506|5500|300
1692722700000|2023-08-22 16:45:00|5514|5506|5509|5506|5517|5509|5508|5504|300
1692723000000|2023-08-22 16:50:00|5512|5508|5524|5516|5525|5518|5512|5506|300
1692723300000|2023-08-22 16:55:00|5522|5515|5515|5510|5528|5520|5511|5503|1757
1692723600000|2023-08-22 17:00:00|5516|5509|5507|5503|5522|5516|5505|5495|1600
1692723900000|2023-08-22 17:05:00|5508|5504|5512|5508|5519|5510|5505|5498|200
1692724200000|2023-08-22 17:10:00|5513|5510|5500|5496|5516|5510|5500|5494|1200
1692724500000|2023-08-22 17:15:00|5498|5497|5496|5491|5500|5497|5492|5486|300
1692724800000|2023-08-22 17:20:00|5498|5492|5498|5493|5503|5497|5494|5490|100
1692725100000|2023-08-22 17:25:00|5497|5494|5501|5497|5502|5497|5497|5492|300
1692725400000|2023-08-22 17:30:00|5505|5499|5504|5499|5507|5500|5500|5494|200
1692725700000|2023-08-22 17:35:00|5503|5498|5496|5490|5507|5499|5496|5490|400
1692726000000|2023-08-22 17:40:00|5498|5492|5496|5491|5499|5494|5494|5488|200
1692726300000|2023-08-22 17:45:00|5498|5490|5492|5488|5498|5492|5488|5482|600
1692726600000|2023-08-22 17:50:00|5496|5486|5494|5490|5498|5491|5490|5484|200
1692726900000|2023-08-22 17:55:00|5495|5491|5499|5496|5501|5497|5493|5488|695
1692727200000|2023-08-22 18:00:00|5498|5495|5501|5498|5508|5502|5494|5488|1100
1692727500000|2023-08-22 18:05:00|5500|5497|5504|5499|5506|5501|5498|5491|200
1692727800000|2023-08-22 18:10:00|5502|5498|5500|5497|5506|5502|5495|5490|800
1692728100000|2023-08-22 18:15:00|5499|5496|5501|5497|5509|5502|5498|5494|400
1692728400000|2023-08-22 18:20:00|5500|5498|5507|5503|5509|5505|5499|5494|100
1692728700000|2023-08-22 18:25:00|5512|5504|5510|5506|5522|5509|5503|5498|725
1692729000000|2023-08-22 18:30:00|5511|5507|5513|5510|5517|5511|5511|5506|200
1692729300000|2023-08-22 18:35:00|5514|5511|5514|5510|5519|5511|5510|5506|100
1692729600000|2023-08-22 18:40:00|5513|5508|5508|5504|5513|5509|5505|5499|300
1692729900000|2023-08-22 18:45:00|5510|5505|5507|5503|5510|5506|5504|5500|2400
1692730200000|2023-08-22 18:50:00|5508|5504|5506|5503|5509|5504|5503|5500|1300
1692730500000|2023-08-22 18:55:00|5507|5502|5516|5512|5519|5512|5506|5502|900
1692730800000|2023-08-22 19:00:00|5517|5513|5516|5512|5521|5515|5515|5510|300
1692731100000|2023-08-22 19:05:00|5517|5514|5528|5524|5529|5524|5517|5514|700
1692731400000|2023-08-22 19:10:00|5530|5525|5536|5530|5537|5530|5526|5520|865
1692731700000|2023-08-22 19:15:00|5535|5532|5522|5517|5535|5532|5521|5516|400
1692732000000|2023-08-22 19:20:00|5521|5516|5515|5513|5521|5516|5512|5508|400
1692732300000|2023-08-22 19:25:00|5518|5514|5512|5506|5522|5518|5508|5503|200
1692732600000|2023-08-22 19:30:00|5511|5508|5504|5500|5514|5508|5504|5498|1047
1692732900000|2023-08-22 19:35:00|5506|5499|5500|5497|5506|5500|5500|5493|100
1692733200000|2023-08-22 19:40:00|5499|5496|5494|5488|5500|5497|5493|5487|400
1692733500000|2023-08-22 19:45:00|5493|5490|5493|5482|5500|5494|5489|5482|403
1692733800000|2023-08-22 19:50:00|5490|5478|5488|5484|5494|5491|5488|5478|300
1692734100000|2023-08-22 19:55:00|5490|5485|5499|5491|5501|5496|5490|5485|400
1692797400000|2023-08-23 13:30:00|5509|5493|5497|5490|5516|5503|5492|5473|4705
1692797700000|2023-08-23 13:35:00|5498|5491|5499|5492|5519|5513|5492|5485|2600
1692798000000|2023-08-23 13:40:00|5500|5493|5518|5494|5523|5514|5500|5484|1600
1692798300000|2023-08-23 13:45:00|5517|5495|5540|5530|5548|5541|5512|5488|2800
1692798600000|2023-08-23 13:50:00|5538|5532|5550|5544|5563|5556|5538|5532|2680
1692798900000|2023-08-23 13:55:00|5552|5546|5568|5555|5574|5566|5552|5546|800
1692799200000|2023-08-23 14:00:00|5575|5552|5572|5567|5577|5569|5562|5545|700
1692799500000|2023-08-23 14:05:00|5571|5568|5582|5577|5586|5577|5566|5557|400
1692799800000|2023-08-23 14:10:00|5580|5576|5588|5582|5590|5587|5573|5567|700
1692800100000|2023-08-23 14:15:00|5590|5584|5590|5584|5590|5585|5583|5578|1000
1692800400000|2023-08-23 14:20:00|5589|5583|5592|5588|5598|5590|5581|5576|1365
1692800700000|2023-08-23 14:25:00|5594|5589|5590|5578|5599|5592|5584|5578|300
1692801000000|2023-08-23 14:30:00|5589|5571|5593|5588|5599|5592|5589|5571|300
1692801300000|2023-08-23 14:35:00|5592|5587|5586|5581|5592|5588|5584|5576|0
1692801600000|2023-08-23 14:40:00|5588|5582|5602|5597|5605|5600|5588|5582|1025
1692801900000|2023-08-23 14:45:00|5604|5598|5608|5604|5608|5604|5594|5590|400
1692802200000|2023-08-23 14:50:00|5607|5602|5600|5594|5607|5603|5598|5592|100
1692802500000|2023-08-23 14:55:00|5598|5596|5600|5594|5600|5596|5594|5588|100
1692802800000|2023-08-23 15:00:00|5602|5596|5604|5596|5605|5600|5598|5594|1000
1692803100000|2023-08-23 15:05:00|5602|5598|5597|5592|5604|5599|5596|5590|0
1692803400000|2023-08-23 15:10:00|5598|5594|5603|5598|5604|5599|5595|5590|0
1692803700000|2023-08-23 15:15:00|5605|5597|5604|5599|5609|5604|5597|5593|200
1692804000000|2023-08-23 15:20:00|5603|5600|5615|5611|5619|5613|5603|5596|985
1692804300000|2023-08-23 15:25:00|5616|5612|5620|5615|5622|5619|5615|5612|380
1692804600000|2023-08-23 15:30:00|5619|5616|5619|5614|5625|5620|5618|5612|300
1692804900000|2023-08-23 15:35:00|5618|5613|5626|5621|5630|5625|5615|5601|600
1692805200000|2023-08-23 15:40:00|5625|5618|5624|5618|5628|5622|5618|5612|100
1692805500000|2023-08-23 15:45:00|5623|5619|5624|5621|5629|5624|5621|5616|100
1692805800000|2023-08-23 15:50:00|5625|5622|5632|5628|5638|5631|5624|5622|925
1692806100000|2023-08-23 15:55:00|5633|5630|5637|5633|5638|5634|5630|5626|300
1692806400000|2023-08-23 16:00:00|5636|5634|5625|5620|5641|5637|5624|5620|880
1692806700000|2023-08-23 16:05:00|5628|5622|5624|5620|5628|5623|5622|5618|310
1692807000000|2023-08-23 16:10:00|5623|5619|5617|5613|5623|5619|5615|5611|900
1692807300000|2023-08-23 16:15:00|5616|5611|5628|5623|5628|5625|5616|5611|900
1692807600000|2023-08-23 16:20:00|5630|5624|5632|5626|5635|5628|5624|5620|200
1692807900000|2023-08-23 16:25:00|5634|5628|5626|5620|5634|5628|5624|5618|300
1692808200000|2023-08-23 16:30:00|5628|5622|5626|5622|5628|5623|5624|5618|0
1692808500000|2023-08-23 16:35:00|5627|5620|5630|5626|5633|5627|5627|5618|100
1692808800000|2023-08-23 16:40:00|5628|5624|5623|5618|5630|5626|5620|5616|300
1692809100000|2023-08-23 16:45:00|5626|5620|5631|5626|5635|5627|5625|5618|0
1692809400000|2023-08-23 16:50:00|5632|5629|5628|5624|5638|5632|5626|5622|100
1692809700000|2023-08-23 16:55:00|5627|5619|5620|5617|5627|5620|5618|5614|600
1692810000000|2023-08-23 17:00:00|5622|5618|5620|5617|5622|5618|5616|5603|200
1692810300000|2023-08-23 17:05:00|5619|5616|5624|5621|5627|5621|5618|5615|400
1692810600000|2023-08-23 17:10:00|5625|5622|5626|5622|5629|5623|5622|5616|300
1692810900000|2023-08-23 17:15:00|5625|5620|5635|5632|5639|5633|5625|5620|2100
1692811200000|2023-08-23 17:20:00|5634|5631|5633|5630|5638|5632|5630|5627|1300
1692811500000|2023-08-23 17:25:00|5632|5631|5634|5630|5635|5631|5630|5626|600
1692811800000|2023-08-23 17:30:00|5635|5633|5635|5632|5642|5637|5634|5630|800
1692812100000|2023-08-23 17:35:00|5636|5631|5633|5630|5636|5631|5631|5628|800
1692812400000|2023-08-23 17:40:00|5632|5629|5633|5629|5636|5634|5631|5625|600
1692812700000|2023-08-23 17:45:00|5632|5624|5637|5635|5638|5635|5630|5624|100
1692813000000|2023-08-23 17:50:00|5642|5636|5637|5634|5642|5639|5637|5634|300
1692813300000|2023-08-23 17:55:00|5638|5635|5636|5632|5642|5637|5636|5632|550
1692813600000|2023-08-23 18:00:00|5635|5630|5636|5633|5638|5633|5631|5626|500
1692813900000|2023-08-23 18:05:00|5640|5634|5630|5627|5640|5634|5630|5626|400
1692814200000|2023-08-23 18:10:00|5629|5626|5626|5621|5631|5628|5622|5618|583
1692814500000|2023-08-23 18:15:00|5625|5622|5623|5620|5630|5624|5623|5618|500
1692814800000|2023-08-23 18:20:00|5624|5621|5626|5622|5628|5622|5620|5615|1300
1692815100000|2023-08-23 18:25:00|5627|5624|5625|5622|5631|5625|5625|5619|600
1692815400000|2023-08-23 18:30:00|5626|5623|5628|5622|5628|5624|5624|5619|800
1692815700000|2023-08-23 18:35:00|5626|5619|5624|5619|5628|5624|5620|5615|400
1692816000000|2023-08-23 18:40:00|5627|5620|5622|5619|5628|5623|5620|5616|1000
1692816300000|2023-08-23 18:45:00|5621|5618|5625|5623|5628|5625|5621|5618|300
1692816600000|2023-08-23 18:50:00|5626|5624|5629|5625|5632|5627|5625|5622|200
1692816900000|2023-08-23 18:55:00|5631|5626|5628|5624|5631|5626|5627|5624|200
1692817200000|2023-08-23 19:00:00|5626|5622|5638|5634|5639|5634|5624|5620|700
1692817500000|2023-08-23 19:05:00|5637|5632|5637|5632|5643|5636|5635|5632|400
1692817800000|2023-08-23 19:10:00|5636|5634|5636|5632|5642|5637|5635|5630|300
1692818100000|2023-08-23 19:15:00|5637|5634|5632|5628|5637|5634|5631|5628|500
1692818400000|2023-08-23 19:20:00|5631|5626|5630|5626|5631|5627|5624|5620|1300
1692818700000|2023-08-23 19:25:00|5631|5627|5635|5631|5636|5631|5630|5627|1000
1692819000000|2023-08-23 19:30:00|5634|5630|5635|5632|5638|5632|5631|5629|1669
1692819300000|2023-08-23 19:35:00|5634|5631|5641|5637|5646|5640|5633|5630|600
1692819600000|2023-08-23 19:40:00|5642|5638|5646|5643|5652|5646|5642|5638|900
1692819900000|2023-08-23 19:45:00|5645|5640|5652|5639|5652|5648|5644|5639|800
1692820200000|2023-08-23 19:50:00|5648|5636|5636|5630|5652|5644|5635|5630|1839
1692820500000|2023-08-23 19:55:00|5638|5628|5637|5629|5644|5633|5630|5624|32934
1692883800000|2023-08-24 13:30:00|5671|5651|5605|5596|5700|5668|5605|5595|16033
1692884100000|2023-08-24 13:35:00|5604|5593|5576|5564|5629|5606|5574|5563|3740
1692884400000|2023-08-24 13:40:00|5578|5565|5546|5538|5582|5574|5544|5531|804
1692884700000|2023-08-24 13:45:00|5552|5542|5554|5546|5568|5558|5542|5533|800
1692885000000|2023-08-24 13:50:00|5552|5548|5568|5562|5573|5566|5548|5530|800
1692885300000|2023-08-24 13:55:00|5570|5564|5573|5569|5579|5570|5564|5558|900
1692885600000|2023-08-24 14:00:00|5576|5571|5584|5577|5592|5578|5560|5553|800
1692885900000|2023-08-24 14:05:00|5586|5579|5541|5536|5586|5581|5541|5526|714
1692886200000|2023-08-24 14:10:00|5540|5534|5535|5528|5540|5534|5527|5514|500
1692886500000|2023-08-24 14:15:00|5534|5526|5530|5522|5536|5530|5524|5520|404
1692886800000|2023-08-24 14:20:00|5526|5521|5505|5500|5537|5531|5505|5500|1100
1692887100000|2023-08-24 14:25:00|5507|5502|5492|5483|5514|5508|5492|5483|1009
1692887400000|2023-08-24 14:30:00|5491|5478|5488|5483|5496|5490|5482|5474|506
1692887700000|2023-08-24 14:35:00|5490|5482|5508|5504|5508|5504|5482|5478|810
1692888000000|2023-08-24 14:40:00|5510|5506|5486|5480|5512|5506|5482|5476|900
1692888300000|2023-08-24 14:45:00|5485|5478|5490|5484|5494|5488|5479|5473|800
1692888600000|2023-08-24 14:50:00|5492|5486|5502|5496|5504|5498|5489|5484|400
1692888900000|2023-08-24 14:55:00|5504|5498|5488|5484|5508|5501|5488|5484|300
1692889200000|2023-08-24 15:00:00|5487|5485|5482|5476|5494|5485|5473|5469|2500
1692889500000|2023-08-24 15:05:00|5480|5475|5472|5469|5482|5478|5464|5458|129
1692889800000|2023-08-24 15:10:00|5471|5468|5467|5462|5478|5470|5460|5453|300
1692890100000|2023-08-24 15:15:00|5466|5460|5471|5464|5474|5467|5462|5456|200
1692890400000|2023-08-24 15:20:00|5470|5462|5463|5458|5472|5467|5460|5455|200
1692890700000|2023-08-24 15:25:00|5461|5459|5464|5458|5466|5459|5452|5448|760
1692891000000|2023-08-24 15:30:00|5462|5456|5456|5453|5462|5456|5453|5448|0
1692891300000|2023-08-24 15:35:00|5455|5452|5443|5439|5460|5454|5441|5436|834
1692891600000|2023-08-24 15:40:00|5446|5441|5446|5442|5450|5446|5442|5436|200
1692891900000|2023-08-24 15:45:00|5449|5443|5450|5446|5454|5448|5444|5438|100
1692892200000|2023-08-24 15:50:00|5452|5445|5448|5440|5452|5445|5440|5433|300
1692892500000|2023-08-24 15:55:00|5446|5441|5447|5442|5451|5445|5443|5438|100
1692892800000|2023-08-24 16:00:00|5448|5443|5450|5444|5456|5450|5448|5443|1300
1692893100000|2023-08-24 16:05:00|5449|5446|5462|5457|5466|5460|5449|5446|575
1692893400000|2023-08-24 16:10:00|5461|5456|5470|5465|5473|5465|5461|5454|100
1692893700000|2023-08-24 16:15:00|5472|5466|5489|5482|5491|5486|5472|5466|614
1692894000000|2023-08-24 16:20:00|5488|5483|5494|5490|5498|5490|5487|5480|100
1692894300000|2023-08-24 16:25:00|5496|5489|5491|5486|5498|5492|5490|5484|0
1692894600000|2023-08-24 16:30:00|5494|5487|5496|5490|5498|5491|5490|5484|0
1692894900000|2023-08-24 16:35:00|5497|5491|5503|5499|5507|5499|5495|5491|0
1692895200000|2023-08-24 16:40:00|5504|5500|5507|5502|5517|5509|5504|5500|200
1692895500000|2023-08-24 16:45:00|5506|5499|5506|5500|5510|5504|5501|5496|0
1692895800000|2023-08-24 16:50:00|5507|5502|5502|5497|5510|5502|5500|5495|200
1692896100000|2023-08-24 16:55:00|5500|5494|5498|5494|5503|5495|5492|5486|100
1692896400000|2023-08-24 17:00:00|5500|5493|5489|5485|5505|5493|5487|5481|200
1692896700000|2023-08-24 17:05:00|5488|5484|5497|5490|5498|5490|5488|5484|100
1692897000000|2023-08-24 17:10:00|5500|5492|5492|5488|5503|5495|5492|5488|100
1692897300000|2023-08-24 17:15:00|5490|5486|5487|5483|5494|5488|5486|5480|100
1692897600000|2023-08-24 17:20:00|5486|5482|5487|5482|5490|5484|5484|5480|0
1692897900000|2023-08-24 17:25:00|5486|5480|5477|5472|5486|5480|5474|5469|3100
1692898200000|2023-08-24 17:30:00|5480|5473|5475|5470|5484|5480|5475|5470|300
1692898500000|2023-08-24 17:35:00|5477|5472|5485|5480|5486|5480|5475|5472|600
1692898800000|2023-08-24 17:40:00|5484|5481|5482|5478|5490|5482|5482|5478|1200
1692899100000|2023-08-24 17:45:00|5485|5479|5490|5486|5500|5492|5485|5479|200
1692899400000|2023-08-24 17:50:00|5489|5484|5488|5484|5491|5485|5485|5480|200
1692899700000|2023-08-24 17:55:00|5487|5483|5488|5484|5490|5486|5485|5480|6124
1692900000000|2023-08-24 18:00:00|5489|5486|5493|5488|5506|5496|5488|5486|400
1692900300000|2023-08-24 18:05:00|5492|5489|5497|5492|5500|5496|5492|5488|400
1692900600000|2023-08-24 18:10:00|5498|5493|5501|5496|5506|5496|5495|5490|200
1692900900000|2023-08-24 18:15:00|5500|5495|5492|5488|5500|5495|5491|5488|100
1692901200000|2023-08-24 18:20:00|5491|5489|5499|5494|5500|5494|5491|5489|0
1692901500000|2023-08-24 18:25:00|5498|5493|5495|5491|5500|5494|5493|5488|500
1692901800000|2023-08-24 18:30:00|5499|5492|5499|5495|5500|5496|5494|5492|200
1692902100000|2023-08-24 18:35:00|5501|5496|5488|5485|5501|5496|5486|5482|700
1692902400000|2023-08-24 18:40:00|5487|5484|5478|5475|5488|5484|5478|5474|100
1692902700000|2023-08-24 18:45:00|5479|5476|5485|5480|5490|5484|5479|5476|300
1692903000000|2023-08-24 18:50:00|5488|5481|5480|5476|5488|5482|5480|5474|0
1692903300000|2023-08-24 18:55:00|5479|5474|5488|5483|5493|5486|5477|5472|3091
1692903600000|2023-08-24 19:00:00|5490|5484|5488|5482|5493|5486|5483|5480|300
1692903900000|2023-08-24 19:05:00|5489|5483|5476|5470|5491|5486|5476|5470|700
1692904200000|2023-08-24 19:10:00|5477|5468|5478|5475|5482|5476|5472|5468|200
1692904500000|2023-08-24 19:15:00|5477|5476|5478|5473|5482|5476|5475|5472|400
1692904800000|2023-08-24 19:20:00|5479|5474|5474|5470|5483|5478|5472|5469|400
1692905100000|2023-08-24 19:25:00|5472|5469|5473|5468|5477|5472|5471|5467|100
1692905400000|2023-08-24 19:30:00|5476|5469|5470|5465|5479|5474|5467|5462|300
1692905700000|2023-08-24 19:35:00|5469|5464|5462|5459|5470|5464|5457|5454|100
1692906000000|2023-08-24 19:40:00|5464|5458|5459|5456|5468|5463|5459|5454|200
1692906300000|2023-08-24 19:45:00|5460|5455|5463|5454|5463|5457|5450|5444|200
1692906600000|2023-08-24 19:50:00|5462|5453|5454|5448|5466|5460|5452|5448|2528
1692906900000|2023-08-24 19:55:00|5453|5450|5448|5440|5457|5451|5442|5440|2387
1692970200000|2023-08-25 13:30:00|5458|5442|5501|5496|5519|5509|5454|5437|17283
1692970500000|2023-08-25 13:35:00|5502|5494|5505|5500|5518|5512|5495|5491|2200
1692970800000|2023-08-25 13:40:00|5507|5501|5504|5499|5513|5507|5485|5480|3603
1692971100000|2023-08-25 13:45:00|5502|5496|5514|5506|5518|5511|5502|5496|806
1692971400000|2023-08-25 13:50:00|5513|5505|5500|5494|5516|5510|5494|5486|100
1692971700000|2023-08-25 13:55:00|5499|5492|5505|5493|5508|5500|5484|5476|200
1692972000000|2023-08-25 14:00:00|5506|5494|5502|5493|5520|5512|5485|5477|2044
1692972300000|2023-08-25 14:05:00|5501|5492|5462|5456|5501|5492|5458|5452|1400
1692972600000|2023-08-25 14:10:00|5465|5457|5530|5523|5531|5524|5465|5457|3479
1692972900000|2023-08-25 14:15:00|5532|5524|5519|5513|5562|5555|5515|5508|4385
1692973200000|2023-08-25 14:20:00|5523|5514|5491|5484|5524|5518|5491|5484|2325
1692973500000|2023-08-25 14:25:00|5490|5485|5473|5466|5499|5492|5468|5462|3250
1692973800000|2023-08-25 14:30:00|5472|5465|5472|5464|5481|5475|5464|5460|700
1692974100000|2023-08-25 14:35:00|5473|5465|5460|5456|5483|5476|5450|5442|3288
1692974400000|2023-08-25 14:40:00|5461|5457|5436|5430|5473|5466|5436|5430|5647
1692974700000|2023-08-25 14:45:00|5437|5431|5424|5418|5437|5431|5422|5415|900
1692975000000|2023-08-25 14:50:00|5425|5419|5414|5408|5429|5423|5412|5406|400
1692975300000|2023-08-25 14:55:00|5415|5407|5400|5396|5417|5412|5398|5394|550
1692975600000|2023-08-25 15:00:00|5404|5398|5411|5405|5414|5408|5399|5396|2087
1692975900000|2023-08-25 15:05:00|5412|5406|5434|5430|5436|5430|5409|5403|500
1692976200000|2023-08-25 15:10:00|5437|5431|5435|5431|5446|5439|5427|5423|200
1692976500000|2023-08-25 15:15:00|5434|5430|5433|5426|5435|5430|5418|5415|3650
1692976800000|2023-08-25 15:20:00|5432|5427|5439|5433|5440|5433|5425|5420|566
1692977100000|2023-08-25 15:25:00|5441|5434|5472|5467|5472|5467|5441|5434|1051
1692977400000|2023-08-25 15:30:00|5471|5464|5463|5457|5472|5465|5451|5445|1400
1692977700000|2023-08-25 15:35:00|5462|5458|5482|5478|5484|5478|5462|5458|500
1692978000000|2023-08-25 15:40:00|5481|5477|5482|5476|5488|5481|5472|5467|492
1692978300000|2023-08-25 15:45:00|5481|5477|5479|5474|5483|5479|5470|5466|600
1692978600000|2023-08-25 15:50:00|5478|5472|5469|5465|5484|5478|5465|5460|600
1692978900000|2023-08-25 15:55:00|5468|5464|5452|5446|5468|5464|5443|5439|350
1692979200000|2023-08-25 16:00:00|5454|5447|5468|5463|5471|5464|5454|5446|300
1692979500000|2023-08-25 16:05:00|5470|5464|5469|5464|5472|5466|5461|5457|0
1692979800000|2023-08-25 16:10:00|5468|5463|5468|5463|5472|5466|5460|5454|0
1692980100000|2023-08-25 16:15:00|5470|5464|5467|5462|5472|5467|5458|5453|200
1692980400000|2023-08-25 16:20:00|5466|5460|5482|5476|5484|5477|5462|5456|400
1692980700000|2023-08-25 16:25:00|5481|5475|5491|5484|5491|5488|5480|5474|525
1692981000000|2023-08-25 16:30:00|5490|5486|5485|5481|5494|5488|5484|5479|200
1692981300000|2023-08-25 16:35:00|5486|5482|5492|5488|5496|5490|5484|5480|1000
1692981600000|2023-08-25 16:40:00|5491|5487|5484|5480|5494|5489|5481|5477|500
1692981900000|2023-08-25 16:45:00|5483|5479|5490|5486|5496|5490|5479|5475|500
1692982200000|2023-08-25 16:50:00|5492|5485|5477|5473|5492|5485|5475|5472|500
1692982500000|2023-08-25 16:55:00|5480|5474|5490|5486|5492|5488|5474|5470|100
1692982800000|2023-08-25 17:00:00|5488|5484|5488|5484|5495|5490|5486|5482|100
1692983100000|2023-08-25 17:05:00|5487|5482|5484|5479|5491|5487|5482|5479|300
1692983400000|2023-08-25 17:10:00|5482|5477|5494|5488|5494|5488|5478|5474|200
1692983700000|2023-08-25 17:15:00|5495|5489|5479|5476|5498|5494|5479|5474|400
1692984000000|2023-08-25 17:20:00|5480|5474|5470|5464|5481|5474|5470|5463|300
1692984300000|2023-08-25 17:25:00|5471|5465|5477|5472|5477|5472|5468|5461|200
1692984600000|2023-08-25 17:30:00|5476|5471|5473|5468|5476|5471|5472|5465|100
1692984900000|2023-08-25 17:35:00|5472|5467|5469|5466|5477|5472|5469|5463|38156
1692985200000|2023-08-25 17:40:00|5468|5467|5482|5476|5483|5476|5468|5467|1925
1692985500000|2023-08-25 17:45:00|5481|5474|5474|5470|5481|5474|5470|5465|100
1692985800000|2023-08-25 17:50:00|5476|5471|5484|5479|5484|5480|5476|5471|200
1692986100000|2023-08-25 17:55:00|5483|5478|5482|5478|5484|5479|5477|5472|300
1692986400000|2023-08-25 18:00:00|5484|5479|5484|5480|5486|5483|5482|5475|300
1692986700000|2023-08-25 18:05:00|5486|5481|5489|5483|5493|5487|5485|5481|100
1692987000000|2023-08-25 18:10:00|5488|5484|5499|5494|5500|5494|5486|5479|200
1692987300000|2023-08-25 18:15:00|5498|5496|5507|5502|5509|5502|5493|5486|100
1692987600000|2023-08-25 18:20:00|5508|5503|5514|5508|5516|5510|5508|5503|0
1692987900000|2023-08-25 18:25:00|5516|5509|5522|5516|5523|5516|5516|5508|100
1692988200000|2023-08-25 18:30:00|5524|5517|5528|5524|5531|5525|5522|5514|100
1692988500000|2023-08-25 18:35:00|5527|5522|5520|5516|5530|5524|5520|5514|200
1692988800000|2023-08-25 18:40:00|5523|5517|5514|5508|5526|5520|5511|5507|300
1692989100000|2023-08-25 18:45:00|5515|5509|5520|5515|5521|5515|5511|5505|100
1692989400000|2023-08-25 18:50:00|5522|5516|5521|5516|5522|5518|5518|5514|0
1692989700000|2023-08-25 18:55:00|5523|5517|5526|5521|5528|5522|5520|5517|200
1692990000000|2023-08-25 19:00:00|5528|5522|5524|5518|5536|5530|5518|5514|200
1692990300000|2023-08-25 19:05:00|5523|5519|5523|5519|5526|5520|5517|5513|0
1692990600000|2023-08-25 19:10:00|5522|5517|5518|5513|5524|5519|5518|5512|100
1692990900000|2023-08-25 19:15:00|5520|5514|5523|5518|5527|5520|5518|5514|300
1692991200000|2023-08-25 19:20:00|5525|5519|5536|5530|5536|5530|5525|5519|100
1692991500000|2023-08-25 19:25:00|5535|5528|5530|5526|5535|5530|5529|5524|400
1692991800000|2023-08-25 19:30:00|5529|5525|5519|5515|5529|5525|5517|5512|200
1692992100000|2023-08-25 19:35:00|5518|5514|5513|5509|5518|5515|5510|5506|400
1692992400000|2023-08-25 19:40:00|5512|5508|5520|5516|5521|5516|5510|5504|500
1692992700000|2023-08-25 19:45:00|5522|5517|5508|5499|5522|5519|5504|5499|300
1692993000000|2023-08-25 19:50:00|5507|5498|5506|5500|5508|5505|5498|5492|600
1692993300000|2023-08-25 19:55:00|5508|5501|5510|5502|5516|5512|5506|5501|800
1693229400000|2023-08-28 13:30:00|5574|5547|5556|5550|5574|5552|5542|5534|9084
1693229700000|2023-08-28 13:35:00|5557|5551|5560|5552|5574|5566|5550|5544|2200
1693230000000|2023-08-28 13:40:00|5562|5553|5557|5550|5574|5568|5538|5531|400
1693230300000|2023-08-28 13:45:00|5558|5551|5535|5528|5563|5557|5529|5522|500
1693230600000|2023-08-28 13:50:00|5534|5529|5524|5518|5542|5534|5505|5500|1200
1693230900000|2023-08-28 13:55:00|5526|5520|5534|5528|5540|5532|5519|5512|200
1693231200000|2023-08-28 14:00:00|5535|5529|5536|5530|5542|5536|5524|5520|100
1693231500000|2023-08-28 14:05:00|5538|5531|5535|5530|5542|5534|5529|5523|0
1693231800000|2023-08-28 14:10:00|5534|5531|5528|5524|5541|5534|5524|5519|300
1693232100000|2023-08-28 14:15:00|5529|5522|5533|5526|5544|5537|5524|5518|400
1693232400000|2023-08-28 14:20:00|5532|5527|5547|5543|5547|5543|5532|5527|700
1693232700000|2023-08-28 14:25:00|5549|5544|5552|5544|5552|5544|5543|5536|100
1693233000000|2023-08-28 14:30:00|5551|5542|5552|5547|5553|5547|5546|5540|100
1693233300000|2023-08-28 14:35:00|5553|5548|5536|5531|5557|5552|5536|5531|200
1693233600000|2023-08-28 14:40:00|5538|5532|5530|5525|5539|5533|5525|5520|100
1693233900000|2023-08-28 14:45:00|5531|5526|5535|5529|5541|5535|5525|5518|200
1693234200000|2023-08-28 14:50:00|5534|5528|5519|5516|5537|5530|5516|5512|1264
1693234500000|2023-08-28 14:55:00|5521|5517|5534|5528|5535|5529|5521|5517|200
1693234800000|2023-08-28 15:00:00|5536|5529|5532|5526|5537|5533|5527|5522|1300
1693235100000|2023-08-28 15:05:00|5531|5525|5533|5528|5534|5528|5524|5518|200
1693235400000|2023-08-28 15:10:00|5532|5526|5527|5522|5532|5526|5522|5515|100
1693235700000|2023-08-28 15:15:00|5526|5521|5527|5522|5530|5525|5525|5520|0
1693236000000|2023-08-28 15:20:00|5530|5523|5525|5521|5532|5527|5525|5519|400
1693236300000|2023-08-28 15:25:00|5527|5522|5526|5520|5536|5530|5522|5518|1800
1693236600000|2023-08-28 15:30:00|5527|5521|5531|5526|5532|5529|5524|5520|300
1693236900000|2023-08-28 15:35:00|5532|5525|5530|5524|5533|5529|5526|5523|900
1693237200000|2023-08-28 15:40:00|5531|5525|5517|5512|5531|5525|5509|5505|600
1693237500000|2023-08-28 15:45:00|5518|5513|5511|5506|5518|5513|5507|5501|0
1693237800000|2023-08-28 15:50:00|5512|5507|5511|5506|5513|5507|5500|5496|2573
1693238100000|2023-08-28 15:55:00|5512|5505|5513|5509|5514|5509|5505|5503|0
1693238400000|2023-08-28 16:00:00|5512|5508|5513|5508|5516|5510|5506|5503|0
1693238700000|2023-08-28 16:05:00|5515|5509|5509|5505|5516|5510|5505|5501|240
1693239000000|2023-08-28 16:10:00|5511|5506|5515|5511|5518|5513|5509|5505|400
1693239300000|2023-08-28 16:15:00|5514|5512|5514|5508|5518|5513|5512|5506|200
1693239600000|2023-08-28 16:20:00|5513|5509|5509|5504|5513|5510|5507|5501|0
1693239900000|2023-08-28 16:25:00|5508|5503|5508|5505|5512|5507|5505|5499|0
1693240200000|2023-08-28 16:30:00|5507|5504|5509|5503|5511|5506|5505|5498|0
1693240500000|2023-08-28 16:35:00|5508|5504|5521|5516|5521|5518|5508|5504|200
1693240800000|2023-08-28 16:40:00|5520|5517|5525|5520|5530|5525|5519|5513|100
1693241100000|2023-08-28 16:45:00|5527|5521|5520|5516|5528|5521|5520|5516|0
1693241400000|2023-08-28 16:50:00|5521|5517|5528|5525|5531|5526|5521|5517|100
1693241700000|2023-08-28 16:55:00|5527|5524|5531|5527|5532|5527|5526|5522|300
1693242000000|2023-08-28 17:00:00|5533|5528|5533|5528|5534|5529|5529|5526|0
1693242300000|2023-08-28 17:05:00|5534|5529|5529|5525|5540|5535|5528|5524|300
1693242600000|2023-08-28 17:10:00|5530|5526|5533|5529|5536|5530|5530|5526|200
1693242900000|2023-08-28 17:15:00|5532|5528|5527|5523|5532|5528|5525|5522|100
1693243200000|2023-08-28 17:20:00|5530|5524|5530|5527|5532|5528|5528|5524|100
1693243500000|2023-08-28 17:25:00|5533|5528|5532|5528|5535|5529|5530|5526|200
1693243800000|2023-08-28 17:30:00|5531|5527|5531|5527|5532|5528|5528|5525|100
1693244100000|2023-08-28 17:35:00|5530|5526|5521|5517|5531|5526|5516|5512|500
1693244400000|2023-08-28 17:40:00|5520|5518|5511|5508|5523|5518|5511|5508|300
1693244700000|2023-08-28 17:45:00|5510|5506|5511|5507|5515|5510|5508|5503|300
1693245000000|2023-08-28 17:50:00|5510|5506|5502|5498|5514|5509|5502|5497|1106
1693245300000|2023-08-28 17:55:00|5501|5497|5499|5494|5501|5497|5493|5490|600
1693245600000|2023-08-28 18:00:00|5501|5495|5500|5496|5504|5500|5499|5492|300
1693245900000|2023-08-28 18:05:00|5499|5497|5505|5500|5505|5500|5497|5492|100
1693246200000|2023-08-28 18:10:00|5504|5499|5502|5497|5504|5499|5501|5496|0
1693246500000|2023-08-28 18:15:00|5501|5498|5498|5494|5505|5499|5497|5494|200
1693246800000|2023-08-28 18:20:00|5500|5495|5505|5501|5506|5501|5499|5495|300
1693247100000|2023-08-28 18:25:00|5504|5500|5505|5502|5508|5504|5499|5495|300
1693247400000|2023-08-28 18:30:00|5506|5500|5505|5500|5506|5502|5500|5496|100
1693247700000|2023-08-28 18:35:00|5504|5501|5507|5503|5514|5511|5504|5500|700
1693248000000|2023-08-28 18:40:00|5509|5504|5509|5504|5511|5508|5508|5503|1000
1693248300000|2023-08-28 18:45:00|5510|5506|5513|5508|5513|5508|5508|5503|0
1693248600000|2023-08-28 18:50:00|5512|5506|5515|5510|5515|5510|5511|5505|300
1693248900000|2023-08-28 18:55:00|5517|5512|5519|5515|5521|5516|5516|5512|100
1693249200000|2023-08-28 19:00:00|5517|5516|5524|5520|5525|5520|5517|5513|100
1693249500000|2023-08-28 19:05:00|5523|5519|5526|5522|5527|5525|5523|5518|200
1693249800000|2023-08-28 19:10:00|5527|5521|5518|5514|5527|5521|5517|5513|300
1693250100000|2023-08-28 19:15:00|5516|5513|5512|5509|5516|5513|5512|5508|300
1693250400000|2023-08-28 19:20:00|5511|5506|5504|5500|5511|5506|5501|5496|600
1693250700000|2023-08-28 19:25:00|5503|5499|5507|5505|5510|5506|5502|5498|100
1693251000000|2023-08-28 19:30:00|5506|5503|5507|5505|5509|5505|5506|5500|100
1693251300000|2023-08-28 19:35:00|5508|5506|5508|5504|5513|5508|5507|5503|500
1693251600000|2023-08-28 19:40:00|5507|5505|5514|5510|5515|5510|5507|5504|200
1693251900000|2023-08-28 19:45:00|5515|5512|5511|5505|5530|5525|5511|5505|1201
1693252200000|2023-08-28 19:50:00|5512|5506|5511|5508|5514|5510|5508|5502|1002
1693252500000|2023-08-28 19:55:00|5513|5511|5517|5510|5518|5515|5513|5508|800
1693315800000|2023-08-29 13:30:00|5531|5500|5523|5514|5531|5514|5491|5471|5982
1693316100000|2023-08-29 13:35:00|5524|5513|5528|5523|5531|5524|5518|5510|2355
1693316400000|2023-08-29 13:40:00|5527|5520|5546|5539|5550|5544|5521|5514|1400
1693316700000|2023-08-29 13:45:00|5548|5540|5564|5558|5566|5561|5548|5540|1100
1693317000000|2023-08-29 13:50:00|5563|5556|5564|5558|5570|5564|5550|5546|200
1693317300000|2023-08-29 13:55:00|5563|5560|5573|5563|5573|5564|5560|5554|300
1693317600000|2023-08-29 14:00:00|5572|5562|5603|5599|5606|5599|5572|5562|2429
1693317900000|2023-08-29 14:05:00|5604|5600|5610|5605|5612|5608|5602|5598|600
1693318200000|2023-08-29 14:10:00|5609|5606|5619|5614|5620|5615|5605|5600|300
1693318500000|2023-08-29 14:15:00|5618|5616|5631|5626|5632|5628|5618|5614|19388
1693318800000|2023-08-29 14:20:00|5630|5627|5732|5725|5742|5734|5629|5624|51496
1693319100000|2023-08-29 14:25:00|5731|5722|5754|5748|5764|5758|5726|5719|13630
1693319400000|2023-08-29 14:30:00|5753|5751|5780|5775|5784|5781|5753|5748|1900
1693319700000|2023-08-29 14:35:00|5781|5776|5780|5775|5814|5808|5778|5774|3900
1693320000000|2023-08-29 14:40:00|5779|5776|5804|5798|5804|5798|5779|5776|2258
1693320300000|2023-08-29 14:45:00|5802|5799|5799|5792|5806|5801|5789|5782|2700
1693320600000|2023-08-29 14:50:00|5798|5791|5792|5787|5799|5797|5787|5780|1900
1693320900000|2023-08-29 14:55:00|5791|5784|5806|5799|5811|5806|5785|5780|1159
1693321200000|2023-08-29 15:00:00|5804|5800|5796|5790|5812|5807|5796|5790|1400
1693321500000|2023-08-29 15:05:00|5795|5789|5801|5797|5814|5808|5793|5788|1400
1693321800000|2023-08-29 15:10:00|5800|5798|5809|5805|5815|5808|5800|5798|500
1693322100000|2023-08-29 15:15:00|5808|5806|5794|5787|5810|5806|5794|5787|1500
1693322400000|2023-08-29 15:20:00|5796|5788|5800|5796|5800|5796|5788|5781|400
1693322700000|2023-08-29 15:25:00|5799|5794|5790|5784|5801|5796|5790|5784|600
1693323000000|2023-08-29 15:30:00|5788|5783|5790|5783|5797|5794|5783|5776|3200
1693323300000|2023-08-29 15:35:00|5789|5784|5782|5777|5795|5790|5782|5776|700
1693323600000|2023-08-29 15:40:00|5783|5778|5790|5783|5795|5790|5783|5778|200
1693323900000|2023-08-29 15:45:00|5789|5784|5782|5777|5789|5785|5780|5775|100
1693324200000|2023-08-29 15:50:00|5781|5775|5780|5776|5783|5777|5776|5771|300
1693324500000|2023-08-29 15:55:00|5779|5774|5780|5775|5781|5776|5766|5762|600
1693324800000|2023-08-29 16:00:00|5782|5776|5779|5776|5789|5783|5779|5775|200
1693325100000|2023-08-29 16:05:00|5778|5774|5789|5785|5796|5789|5775|5771|451
1693325400000|2023-08-29 16:10:00|5791|5786|5791|5786|5798|5793|5786|5781|900
1693325700000|2023-08-29 16:15:00|5793|5787|5796|5790|5798|5791|5788|5781|100
1693326000000|2023-08-29 16:20:00|5798|5791|5810|5804|5810|5804|5795|5790|300
1693326300000|2023-08-29 16:25:00|5809|5806|5808|5804|5815|5810|5804|5801|400
1693326600000|2023-08-29 16:30:00|5807|5805|5808|5804|5813|5807|5805|5800|100
1693326900000|2023-08-29 16:35:00|5806|5803|5798|5793|5809|5805|5797|5792|700
1693327200000|2023-08-29 16:40:00|5797|5791|5805|5800|5806|5800|5795|5790|700
1693327500000|2023-08-29 16:45:00|5807|5799|5802|5799|5809|5804|5799|5795|200
1693327800000|2023-08-29 16:50:00|5804|5800|5800|5795|5806|5800|5798|5793|400
1693328100000|2023-08-29 16:55:00|5802|5796|5805|5802|5807|5802|5801|5796|200
1693328400000|2023-08-29 17:00:00|5804|5801|5811|5807|5814|5807|5799|5795|100
1693328700000|2023-08-29 17:05:00|5810|5808|5814|5810|5820|5814|5810|5806|500
1693329000000|2023-08-29 17:10:00|5816|5811|5811|5808|5816|5812|5807|5802|300
1693329300000|2023-08-29 17:15:00|5812|5806|5812|5807|5814|5807|5807|5804|400
1693329600000|2023-08-29 17:20:00|5811|5810|5816|5812|5817|5812|5807|5804|700
1693329900000|2023-08-29 17:25:00|5817|5811|5824|5820|5824|5820|5815|5811|1100
1693330200000|2023-08-29 17:30:00|5825|5821|5824|5819|5828|5824|5817|5813|400
1693330500000|2023-08-29 17:35:00|5822|5818|5826|5822|5828|5823|5821|5816|300
1693330800000|2023-08-29 17:40:00|5825|5823|5822|5818|5828|5823|5817|5811|100
1693331100000|2023-08-29 17:45:00|5821|5815|5822|5816|5822|5818|5813|5809|400
1693331400000|2023-08-29 17:50:00|5820|5815|5808|5803|5821|5816|5808|5803|700
1693331700000|2023-08-29 17:55:00|5807|5801|5808|5803|5812|5806|5802|5799|600
1693332000000|2023-08-29 18:00:00|5810|5804|5810|5806|5813|5808|5802|5799|300
1693332300000|2023-08-29 18:05:00|5809|5805|5815|5811|5815|5811|5808|5802|100
1693332600000|2023-08-29 18:10:00|5816|5812|5826|5821|5826|5821|5816|5812|1400
1693332900000|2023-08-29 18:15:00|5825|5822|5825|5820|5831|5825|5823|5820|0
1693333200000|2023-08-29 18:20:00|5824|5821|5820|5816|5831|5826|5820|5815|0
1693333500000|2023-08-29 18:25:00|5822|5817|5821|5816|5826|5822|5818|5812|1000
1693333800000|2023-08-29 18:30:00|5820|5815|5820|5815|5822|5817|5818|5813|300
1693334100000|2023-08-29 18:35:00|5818|5816|5818|5814|5822|5820|5816|5811|400
1693334400000|2023-08-29 18:40:00|5819|5813|5819|5815|5823|5819|5819|5812|200
1693334700000|2023-08-29 18:45:00|5820|5816|5814|5810|5822|5818|5814|5809|0
1693335000000|2023-08-29 18:50:00|5815|5811|5820|5815|5822|5817|5815|5811|100
1693335300000|2023-08-29 18:55:00|5821|5816|5820|5816|5822|5818|5817|5812|600
1693335600000|2023-08-29 19:00:00|5821|5817|5818|5814|5821|5817|5814|5809|1224
1693335900000|2023-08-29 19:05:00|5817|5813|5823|5820|5826|5822|5817|5812|500
1693336200000|2023-08-29 19:10:00|5824|5821|5829|5825|5829|5825|5819|5816|0
1693336500000|2023-08-29 19:15:00|5828|5824|5824|5820|5828|5824|5818|5814|2400
1693336800000|2023-08-29 19:20:00|5822|5819|5824|5818|5824|5821|5818|5812|500
1693337100000|2023-08-29 19:25:00|5823|5819|5824|5821|5826|5823|5820|5816|700
1693337400000|2023-08-29 19:30:00|5823|5820|5820|5816|5826|5824|5818|5813|0
1693337700000|2023-08-29 19:35:00|5822|5816|5823|5820|5824|5821|5818|5814|0
1693338000000|2023-08-29 19:40:00|5824|5821|5828|5825|5831|5829|5822|5818|0
1693338300000|2023-08-29 19:45:00|5827|5824|5816|5811|5827|5824|5814|5809|0
1693338600000|2023-08-29 19:50:00|5818|5812|5822|5816|5823|5818|5815|5809|300
1693338900000|2023-08-29 19:55:00|5820|5815|5825|5818|5826|5820|5818|5812|2233
1693402200000|2023-08-30 13:30:00|5821|5806|5814|5806|5821|5806|5783|5775|9221
1693402500000|2023-08-30 13:35:00|5815|5803|5780|5774|5815|5803|5753|5746|4391
1693402800000|2023-08-30 13:40:00|5778|5771|5769|5763|5785|5775|5754|5748|500
1693403100000|2023-08-30 13:45:00|5770|5761|5787|5777|5793|5784|5754|5749|100
1693403400000|2023-08-30 13:50:00|5786|5778|5830|5824|5830|5824|5786|5778|800
1693403700000|2023-08-30 13:55:00|5828|5823|5822|5811|5830|5823|5813|5808|1000
1693404000000|2023-08-30 14:00:00|5821|5812|5830|5825|5836|5830|5818|5809|600
1693404300000|2023-08-30 14:05:00|5832|5826|5830|5827|5838|5831|5826|5822|1486
1693404600000|2023-08-30 14:10:00|5831|5826|5848|5844|5849|5844|5827|5823|400
1693404900000|2023-08-30 14:15:00|5849|5845|5826|5818|5849|5845|5824|5817|1299
1693405200000|2023-08-30 14:20:00|5827|5819|5800|5794|5827|5820|5797|5791|300
1693405500000|2023-08-30 14:25:00|5798|5793|5790|5784|5800|5793|5779|5773|2500
1693405800000|2023-08-30 14:30:00|5795|5785|5834|5828|5835|5828|5794|5784|900
1693406100000|2023-08-30 14:35:00|5836|5829|5832|5825|5836|5831|5824|5817|400
1693406400000|2023-08-30 14:40:00|5834|5826|5831|5829|5836|5831|5822|5816|1300
1693406700000|2023-08-30 14:45:00|5830|5828|5824|5817|5834|5830|5821|5816|500
1693407000000|2023-08-30 14:50:00|5822|5814|5830|5824|5831|5824|5816|5809|0
1693407300000|2023-08-30 14:55:00|5828|5825|5834|5829|5836|5833|5828|5823|100
1693407600000|2023-08-30 15:00:00|5832|5826|5822|5816|5840|5833|5820|5815|300
1693407900000|2023-08-30 15:05:00|5823|5818|5840|5836|5844|5840|5822|5818|300
1693408200000|2023-08-30 15:10:00|5841|5837|5844|5840|5846|5840|5837|5832|0
1693408500000|2023-08-30 15:15:00|5843|5839|5850|5846|5854|5849|5842|5837|100
1693408800000|2023-08-30 15:20:00|5849|5844|5841|5838|5849|5846|5836|5833|100
1693409100000|2023-08-30 15:25:00|5842|5839|5842|5836|5846|5839|5833|5829|400
1693409400000|2023-08-30 15:30:00|5840|5834|5838|5833|5848|5841|5836|5830|0
1693409700000|2023-08-30 15:35:00|5837|5834|5856|5852|5864|5858|5837|5834|100
1693410000000|2023-08-30 15:40:00|5855|5850|5856|5850|5858|5852|5852|5848|100
1693410300000|2023-08-30 15:45:00|5854|5848|5851|5848|5856|5850|5849|5845|500
1693410600000|2023-08-30 15:50:00|5852|5849|5858|5854|5858|5854|5847|5844|200
1693410900000|2023-08-30 15:55:00|5857|5855|5857|5852|5862|5858|5852|5848|200
1693411200000|2023-08-30 16:00:00|5856|5853|5865|5861|5866|5861|5856|5853|200
1693411500000|2023-08-30 16:05:00|5866|5862|5867|5864|5870|5865|5863|5858|300
1693411800000|2023-08-30 16:10:00|5868|5862|5861|5858|5870|5863|5860|5858|200
1693412100000|2023-08-30 16:15:00|5860|5856|5862|5857|5868|5863|5858|5854|700
1693412400000|2023-08-30 16:20:00|5863|5858|5861|5858|5865|5862|5860|5856|685
1693412700000|2023-08-30 16:25:00|5860|5859|5867|5861|5867|5861|5859|5856|400
1693413000000|2023-08-30 16:30:00|5866|5862|5864|5860|5868|5863|5863|5859|0
1693413300000|2023-08-30 16:35:00|5863|5858|5850|5844|5863|5858|5844|5840|100
1693413600000|2023-08-30 16:40:00|5851|5845|5856|5852|5858|5852|5849|5844|370
1693413900000|2023-08-30 16:45:00|5854|5851|5856|5852|5860|5854|5852|5848|134
1693414200000|2023-08-30 16:50:00|5854|5851|5846|5840|5856|5851|5842|5839|0
1693414500000|2023-08-30 16:55:00|5844|5841|5856|5851|5857|5851|5844|5841|0
1693414800000|2023-08-30 17:00:00|5855|5850|5846|5842|5855|5850|5844|5840|380
1693415100000|2023-08-30 17:05:00|5845|5843|5844|5840|5849|5843|5842|5839|0
1693415400000|2023-08-30 17:10:00|5846|5841|5849|5845|5854|5848|5846|5841|100
1693415700000|2023-08-30 17:15:00|5851|5843|5850|5846|5852|5847|5845|5841|200
1693416000000|2023-08-30 17:20:00|5849|5848|5848|5844|5854|5848|5847|5843|0
1693416300000|2023-08-30 17:25:00|5846|5843|5852|5848|5854|5851|5846|5842|200
1693416600000|2023-08-30 17:30:00|5854|5847|5858|5854|5860|5854|5854|5846|0
1693416900000|2023-08-30 17:35:00|5857|5853|5856|5854|5862|5856|5853|5850|0
1693417200000|2023-08-30 17:40:00|5855|5852|5856|5850|5858|5853|5853|5848|100
1693417500000|2023-08-30 17:45:00|5857|5851|5852|5846|5858|5852|5846|5841|800
1693417800000|2023-08-30 17:50:00|5853|5847|5840|5834|5854|5848|5837|5833|200
1693418100000|2023-08-30 17:55:00|5842|5835|5840|5834|5842|5837|5831|5827|500
1693418400000|2023-08-30 18:00:00|5842|5835|5834|5828|5842|5835|5828|5826|0
1693418700000|2023-08-30 18:05:00|5835|5829|5819|5816|5836|5830|5818|5813|500
1693419000000|2023-08-30 18:10:00|5818|5815|5822|5816|5822|5816|5811|5807|200
1693419300000|2023-08-30 18:15:00|5819|5817|5822|5816|5826|5821|5814|5810|0
1693419600000|2023-08-30 18:20:00|5823|5817|5826|5819|5828|5821|5820|5814|0
1693419900000|2023-08-30 18:25:00|5824|5818|5810|5805|5826|5819|5810|5804|1700
1693420200000|2023-08-30 18:30:00|5811|5804|5819|5814|5820|5814|5810|5804|0
1693420500000|2023-08-30 18:35:00|5820|5815|5826|5821|5829|5824|5819|5813|0
1693420800000|2023-08-30 18:40:00|5828|5822|5834|5828|5836|5831|5826|5822|300
1693421100000|2023-08-30 18:45:00|5836|5829|5829|5825|5836|5831|5829|5825|100
1693421400000|2023-08-30 18:50:00|5832|5826|5832|5825|5834|5829|5830|5825|100
1693421700000|2023-08-30 18:55:00|5830|5826|5836|5832|5838|5833|5830|5826|300
1693422000000|2023-08-30 19:00:00|5838|5834|5840|5836|5843|5838|5835|5831|300
1693422300000|2023-08-30 19:05:00|5838|5835|5836|5834|5844|5838|5836|5830|200
1693422600000|2023-08-30 19:10:00|5837|5835|5844|5838|5844|5839|5836|5831|100
1693422900000|2023-08-30 19:15:00|5842|5836|5840|5835|5842|5836|5834|5829|300
1693423200000|2023-08-30 19:20:00|5841|5834|5834|5829|5842|5834|5830|5826|200
1693423500000|2023-08-30 19:25:00|5832|5828|5830|5827|5834|5828|5826|5821|500
1693423800000|2023-08-30 19:30:00|5832|5828|5835|5832|5839|5834|5831|5827|300
1693424100000|2023-08-30 19:35:00|5836|5833|5838|5833|5840|5835|5835|5831|400
1693424400000|2023-08-30 19:40:00|5839|5834|5838|5834|5841|5836|5835|5831|300
1693424700000|2023-08-30 19:45:00|5839|5833|5841|5832|5846|5840|5837|5832|100
1693425000000|2023-08-30 19:50:00|5840|5831|5841|5836|5846|5840|5837|5830|300
1693425300000|2023-08-30 19:55:00|5842|5838|5849|5839|5849|5844|5840|5836|400
1693488600000|2023-08-31 13:30:00|5869|5848|5879|5871|5897|5889|5869|5848|6225
1693488900000|2023-08-31 13:35:00|5880|5869|5900|5893|5909|5903|5875|5868|1219
1693489200000|2023-08-31 13:40:00|5899|5891|5880|5872|5901|5891|5880|5871|900
1693489500000|2023-08-31 13:45:00|5881|5873|5884|5877|5905|5898|5862|5857|1500
1693489800000|2023-08-31 13:50:00|5886|5878|5889|5884|5896|5890|5871|5866|600
1693490100000|2023-08-31 13:55:00|5888|5883|5896|5890|5896|5890|5879|5872|300
1693490400000|2023-08-31 14:00:00|5897|5891|5905|5897|5905|5897|5889|5884|500
1693490700000|2023-08-31 14:05:00|5904|5898|5898|5892|5906|5899|5886|5879|100
1693491000000|2023-08-31 14:10:00|5897|5891|5900|5896|5902|5897|5887|5882|500
1693491300000|2023-08-31 14:15:00|5901|5898|5905|5900|5906|5901|5896|5892|650
1693491600000|2023-08-31 14:20:00|5906|5901|5902|5896|5914|5908|5900|5894|500
1693491900000|2023-08-31 14:25:00|5900|5897|5909|5901|5909|5901|5897|5892|0
1693492200000|2023-08-31 14:30:00|5910|5902|5912|5908|5914|5908|5901|5897|200
1693492500000|2023-08-31 14:35:00|5914|5910|5906|5902|5919|5912|5902|5898|100
1693492800000|2023-08-31 14:40:00|5905|5900|5902|5898|5910|5904|5899|5895|400
1693493100000|2023-08-31 14:45:00|5901|5897|5900|5896|5905|5899|5893|5888|0
1693493400000|2023-08-31 14:50:00|5899|5897|5892|5886|5904|5897|5880|5875|100
1693493700000|2023-08-31 14:55:00|5891|5885|5902|5897|5905|5898|5887|5881|100
1693494000000|2023-08-31 15:00:00|5901|5898|5906|5901|5906|5901|5898|5893|200
1693494300000|2023-08-31 15:05:00|5908|5902|5905|5899|5908|5902|5899|5893|0
1693494600000|2023-08-31 15:10:00|5904|5900|5908|5904|5916|5910|5904|5900|100
1693494900000|2023-08-31 15:15:00|5909|5905|5908|5903|5911|5907|5905|5900|0
1693495200000|2023-08-31 15:20:00|5907|5902|5902|5896|5907|5902|5899|5893|700
1693495500000|2023-08-31 15:25:00|5900|5895|5901|5897|5907|5902|5894|5888|100
1693495800000|2023-08-31 15:30:00|5904|5896|5887|5884|5906|5900|5887|5884|0
1693496100000|2023-08-31 15:35:00|5886|5882|5892|5887|5896|5890|5883|5880|600
1693496400000|2023-08-31 15:40:00|5891|5886|5886|5880|5891|5887|5880|5875|400
1693496700000|2023-08-31 15:45:00|5884|5879|5880|5876|5886|5880|5879|5874|0
1693497000000|2023-08-31 15:50:00|5879|5877|5884|5880|5890|5884|5879|5876|500
1693497300000|2023-08-31 15:55:00|5883|5878|5886|5882|5888|5883|5882|5878|500
1693497600000|2023-08-31 16:00:00|5889|5883|5878|5874|5889|5883|5872|5867|400
1693497900000|2023-08-31 16:05:00|5879|5875|5886|5882|5887|5882|5879|5875|600
1693498200000|2023-08-31 16:10:00|5888|5883|5878|5874|5889|5884|5876|5870|550
1693498500000|2023-08-31 16:15:00|5877|5873|5864|5859|5877|5873|5859|5856|600
1693498800000|2023-08-31 16:20:00|5862|5858|5846|5841|5862|5860|5844|5838|100
1693499100000|2023-08-31 16:25:00|5847|5842|5845|5841|5852|5846|5844|5839|900
1693499400000|2023-08-31 16:30:00|5844|5839|5844|5840|5850|5844|5841|5836|1564
1693499700000|2023-08-31 16:35:00|5845|5841|5848|5844|5851|5845|5843|5840|1100
1693500000000|2023-08-31 16:40:00|5850|5845|5827|5825|5854|5848|5827|5824|1400
1693500300000|2023-08-31 16:45:00|5826|5824|5815|5810|5828|5824|5813|5808|1424
1693500600000|2023-08-31 16:50:00|5818|5811|5818|5812|5824|5816|5812|5810|300
1693500900000|2023-08-31 16:55:00|5819|5813|5822|5816|5825|5820|5818|5813|0
1693501200000|2023-08-31 17:00:00|5820|5815|5826|5822|5827|5822|5816|5813|200
1693501500000|2023-08-31 17:05:00|5828|5823|5826|5822|5830|5824|5821|5817|100
1693501800000|2023-08-31 17:10:00|5828|5821|5833|5828|5834|5829|5828|5820|100
1693502100000|2023-08-31 17:15:00|5832|5829|5844|5837|5844|5837|5832|5829|0
1693502400000|2023-08-31 17:20:00|5842|5836|5844|5839|5846|5840|5838|5833|0
1693502700000|2023-08-31 17:25:00|5845|5840|5848|5842|5848|5843|5842|5837|100
1693503000000|2023-08-31 17:30:00|5850|5843|5846|5842|5850|5845|5844|5838|0
1693503300000|2023-08-31 17:35:00|5845|5841|5849|5844|5850|5844|5845|5839|100
1693503600000|2023-08-31 17:40:00|5850|5845|5848|5843|5852|5846|5846|5843|0
1693503900000|2023-08-31 17:45:00|5846|5842|5840|5836|5846|5842|5837|5833|200
1693504200000|2023-08-31 17:50:00|5842|5835|5841|5836|5844|5837|5837|5832|0
1693504500000|2023-08-31 17:55:00|5840|5837|5844|5839|5844|5839|5839|5835|100
1693504800000|2023-08-31 18:00:00|5846|5838|5858|5852|5858|5852|5846|5838|0
1693505100000|2023-08-31 18:05:00|5857|5851|5864|5858|5864|5858|5856|5851|100
1693505400000|2023-08-31 18:10:00|5863|5859|5864|5860|5866|5861|5862|5858|300
1693505700000|2023-08-31 18:15:00|5865|5861|5863|5859|5868|5862|5863|5858|100
1693506000000|2023-08-31 18:20:00|5864|5860|5870|5864|5870|5864|5861|5856|100
1693506300000|2023-08-31 18:25:00|5869|5863|5864|5859|5869|5863|5863|5858|0
1693506600000|2023-08-31 18:30:00|5866|5860|5861|5856|5866|5861|5858|5853|100
1693506900000|2023-08-31 18:35:00|5860|5855|5862|5856|5862|5856|5854|5850|200
1693507200000|2023-08-31 18:40:00|5860|5855|5852|5847|5864|5858|5852|5847|200
1693507500000|2023-08-31 18:45:00|5853|5848|5853|5850|5856|5850|5852|5846|0
1693507800000|2023-08-31 18:50:00|5854|5848|5852|5848|5857|5850|5852|5845|0
1693508100000|2023-08-31 18:55:00|5851|5847|5851|5848|5855|5849|5850|5845|0
1693508400000|2023-08-31 19:00:00|5852|5849|5860|5856|5864|5858|5851|5849|200
1693508700000|2023-08-31 19:05:00|5859|5853|5862|5858|5864|5860|5855|5851|300
1693509000000|2023-08-31 19:10:00|5865|5859|5856|5850|5868|5862|5852|5848|1500
1693509300000|2023-08-31 19:15:00|5858|5851|5856|5850|5864|5858|5854|5850|800
1693509600000|2023-08-31 19:20:00|5854|5851|5853|5849|5858|5853|5853|5848|100
1693509900000|2023-08-31 19:25:00|5852|5847|5858|5854|5858|5854|5852|5847|600
1693510200000|2023-08-31 19:30:00|5860|5855|5865|5861|5866|5861|5860|5854|400
1693510500000|2023-08-31 19:35:00|5864|5860|5862|5858|5864|5860|5860|5856|200
1693510800000|2023-08-31 19:40:00|5864|5859|5870|5866|5870|5866|5864|5858|400
1693511100000|2023-08-31 19:45:00|5872|5868|5868|5861|5874|5869|5868|5861|300
1693511400000|2023-08-31 19:50:00|5866|5860|5852|5848|5866|5862|5851|5845|700
1693511700000|2023-08-31 19:55:00|5850|5846|5843|5836|5852|5846|5839|5836|2500
1693575000000|2023-09-01 13:30:00|5880|5865|5903|5897|5910|5901|5870|5861|2850
1693575300000|2023-09-01 13:35:00|5902|5895|5876|5868|5908|5904|5861|5857|2250
1693575600000|2023-09-01 13:40:00|5874|5867|5878|5867|5883|5875|5849|5841|400
1693575900000|2023-09-01 13:45:00|5877|5866|5830|5821|5877|5868|5823|5815|1350
1693576200000|2023-09-01 13:50:00|5829|5820|5824|5818|5834|5828|5816|5809|500
1693576500000|2023-09-01 13:55:00|5822|5817|5852|5839|5852|5840|5822|5814|700
1693576800000|2023-09-01 14:00:00|5851|5838|5864|5857|5864|5857|5824|5816|2700
1693577100000|2023-09-01 14:05:00|5866|5858|5870|5863|5872|5865|5850|5844|600
1693577400000|2023-09-01 14:10:00|5867|5862|5875|5870|5882|5877|5867|5860|100
1693577700000|2023-09-01 14:15:00|5876|5871|5881|5875|5881|5875|5864|5858|400
1693578000000|2023-09-01 14:20:00|5880|5873|5876|5870|5882|5878|5870|5863|700
1693578300000|2023-09-01 14:25:00|5878|5871|5884|5878|5885|5881|5868|5865|0
1693578600000|2023-09-01 14:30:00|5883|5876|5854|5848|5883|5876|5853|5847|300
1693578900000|2023-09-01 14:35:00|5856|5847|5868|5863|5872|5867|5852|5845|507
1693579200000|2023-09-01 14:40:00|5867|5861|5866|5861|5868|5863|5860|5853|200
1693579500000|2023-09-01 14:45:00|5864|5862|5842|5836|5870|5863|5835|5829|200
1693579800000|2023-09-01 14:50:00|5841|5838|5838|5832|5850|5844|5838|5832|600
1693580100000|2023-09-01 14:55:00|5837|5830|5826|5821|5838|5830|5823|5817|500
1693580400000|2023-09-01 15:00:00|5828|5820|5834|5828|5834|5829|5822|5816|100
1693580700000|2023-09-01 15:05:00|5833|5826|5831|5827|5835|5829|5828|5820|100
1693581000000|2023-09-01 15:10:00|5834|5828|5838|5834|5844|5837|5833|5827|500
1693581300000|2023-09-01 15:15:00|5839|5833|5859|5854|5860|5856|5839|5831|200
1693581600000|2023-09-01 15:20:00|5860|5855|5864|5859|5867|5862|5860|5854|100
1693581900000|2023-09-01 15:25:00|5866|5860|5864|5858|5870|5863|5858|5852|100
1693582200000|2023-09-01 15:30:00|5866|5860|5860|5855|5870|5864|5855|5849|200
1693582500000|2023-09-01 15:35:00|5862|5854|5856|5852|5864|5859|5856|5849|100
1693582800000|2023-09-01 15:40:00|5858|5853|5854|5848|5862|5856|5853|5847|200
1693583100000|2023-09-01 15:45:00|5852|5849|5832|5826|5852|5849|5832|5825|0
1693583400000|2023-09-01 15:50:00|5833|5828|5830|5827|5836|5829|5826|5820|0
1693583700000|2023-09-01 15:55:00|5832|5828|5828|5823|5835|5828|5827|5822|300
1693584000000|2023-09-01 16:00:00|5826|5821|5832|5826|5834|5827|5822|5820|825
1693584300000|2023-09-01 16:05:00|5830|5827|5838|5834|5840|5834|5830|5826|100
1693584600000|2023-09-01 16:10:00|5837|5833|5844|5838|5846|5838|5836|5831|200
1693584900000|2023-09-01 16:15:00|5842|5839|5842|5838|5846|5840|5841|5836|0
1693585200000|2023-09-01 16:20:00|5840|5837|5848|5843|5848|5843|5840|5837|200
1693585500000|2023-09-01 16:25:00|5850|5844|5854|5849|5860|5853|5850|5844|300
1693585800000|2023-09-01 16:30:00|5853|5850|5853|5850|5858|5854|5852|5849|500
1693586100000|2023-09-01 16:35:00|5852|5849|5841|5838|5853|5850|5840|5837|700
1693586400000|2023-09-01 16:40:00|5840|5839|5840|5835|5846|5840|5838|5833|200
1693586700000|2023-09-01 16:45:00|5838|5833|5846|5840|5848|5840|5835|5829|200
1693587000000|2023-09-01 16:50:00|5848|5841|5852|5848|5864|5858|5848|5841|0
1693587300000|2023-09-01 16:55:00|5851|5847|5850|5847|5856|5849|5850|5845|200
1693587600000|2023-09-01 17:00:00|5851|5848|5850|5846|5856|5852|5850|5845|300
1693587900000|2023-09-01 17:05:00|5851|5845|5844|5839|5854|5846|5844|5838|200
1693588200000|2023-09-01 17:10:00|5842|5838|5840|5834|5846|5841|5840|5834|200
1693588500000|2023-09-01 17:15:00|5842|5835|5842|5837|5846|5841|5840|5835|400
1693588800000|2023-09-01 17:20:00|5845|5838|5837|5833|5846|5842|5837|5833|100
1693589100000|2023-09-01 17:25:00|5836|5830|5832|5827|5838|5831|5829|5823|600
1693589400000|2023-09-01 17:30:00|5834|5828|5835|5831|5842|5836|5834|5827|400
1693589700000|2023-09-01 17:35:00|5836|5833|5833|5829|5842|5837|5832|5827|100
1693590000000|2023-09-01 17:40:00|5835|5828|5827|5824|5836|5830|5826|5822|200
1693590300000|2023-09-01 17:45:00|5826|5823|5826|5822|5832|5827|5822|5817|100
1693590600000|2023-09-01 17:50:00|5824|5820|5832|5828|5834|5829|5822|5818|400
1693590900000|2023-09-01 17:55:00|5831|5829|5834|5830|5837|5831|5830|5826|200
1693591200000|2023-09-01 18:00:00|5833|5829|5837|5833|5838|5833|5830|5828|300
1693591500000|2023-09-01 18:05:00|5836|5832|5839|5835|5842|5837|5835|5832|100
1693591800000|2023-09-01 18:10:00|5838|5832|5826|5822|5839|5832|5826|5821|500
1693592100000|2023-09-01 18:15:00|5824|5821|5824|5820|5830|5825|5824|5818|0
1693592400000|2023-09-01 18:20:00|5822|5819|5812|5809|5822|5819|5812|5809|200
1693592700000|2023-09-01 18:25:00|5811|5807|5805|5801|5811|5807|5804|5800|668
1693593000000|2023-09-01 18:30:00|5808|5800|5804|5800|5808|5803|5804|5798|100
1693593300000|2023-09-01 18:35:00|5806|5801|5806|5801|5806|5802|5801|5797|200
1693593600000|2023-09-01 18:40:00|5808|5802|5810|5806|5812|5807|5808|5802|500
1693593900000|2023-09-01 18:45:00|5812|5807|5818|5813|5820|5814|5812|5807|600
1693594200000|2023-09-01 18:50:00|5819|5811|5820|5815|5822|5815|5817|5811|200
1693594500000|2023-09-01 18:55:00|5818|5814|5822|5818|5824|5818|5817|5813|200
1693594800000|2023-09-01 19:00:00|5821|5817|5828|5823|5828|5824|5820|5816|100
1693595100000|2023-09-01 19:05:00|5827|5824|5826|5821|5827|5825|5821|5815|2025
1693595400000|2023-09-01 19:10:00|5828|5820|5825|5821|5830|5828|5822|5816|200
1693595700000|2023-09-01 19:15:00|5826|5822|5830|5826|5832|5826|5825|5820|100
1693596000000|2023-09-01 19:20:00|5832|5828|5830|5826|5834|5828|5827|5823|400
1693596300000|2023-09-01 19:25:00|5831|5827|5834|5829|5834|5829|5830|5827|0
1693596600000|2023-09-01 19:30:00|5836|5832|5836|5833|5840|5835|5834|5830|200
1693596900000|2023-09-01 19:35:00|5834|5832|5832|5826|5834|5833|5828|5825|400
1693597200000|2023-09-01 19:40:00|5831|5827|5830|5826|5834|5829|5830|5825|200
1693597500000|2023-09-01 19:45:00|5828|5824|5829|5820|5829|5825|5824|5820|500
1693597800000|2023-09-01 19:50:00|5828|5819|5830|5822|5830|5823|5820|5818|600
1693598100000|2023-09-01 19:55:00|5829|5823|5830|5822|5832|5829|5828|5822|1553
1693920600000|2023-09-05 13:30:00|5787|5768|5789|5781|5804|5786|5771|5764|9371
1693920900000|2023-09-05 13:35:00|5788|5778|5815|5808|5818|5810|5785|5778|1600
1693921200000|2023-09-05 13:40:00|5816|5809|5804|5795|5831|5825|5797|5790|3808
1693921500000|2023-09-05 13:45:00|5802|5794|5820|5812|5831|5823|5802|5793|1800
1693921800000|2023-09-05 13:50:00|5818|5813|5809|5804|5834|5827|5809|5803|600
1693922100000|2023-09-05 13:55:00|5808|5802|5802|5792|5812|5804|5789|5782|900
1693922400000|2023-09-05 14:00:00|5801|5791|5798|5794|5808|5802|5794|5785|1200
1693922700000|2023-09-05 14:05:00|5799|5795|5822|5817|5823|5817|5797|5792|3420
1693923000000|2023-09-05 14:10:00|5825|5818|5837|5833|5843|5837|5824|5818|1636
1693923300000|2023-09-05 14:15:00|5836|5832|5844|5839|5850|5844|5832|5825|800
1693923600000|2023-09-05 14:20:00|5847|5837|5854|5851|5855|5851|5842|5836|1000
1693923900000|2023-09-05 14:25:00|5855|5850|5842|5837|5856|5850|5836|5831|400
1693924200000|2023-09-05 14:30:00|5840|5836|5834|5828|5847|5842|5834|5827|800
1693924500000|2023-09-05 14:35:00|5836|5829|5840|5834|5842|5836|5827|5823|300
1693924800000|2023-09-05 14:40:00|5843|5836|5838|5833|5848|5844|5831|5827|600
1693925100000|2023-09-05 14:45:00|5837|5834|5842|5836|5846|5840|5828|5821|700
1693925400000|2023-09-05 14:50:00|5840|5835|5848|5840|5855|5850|5836|5830|0
1693925700000|2023-09-05 14:55:00|5847|5841|5851|5847|5851|5847|5842|5839|300
1693926000000|2023-09-05 15:00:00|5850|5846|5862|5859|5862|5859|5850|5843|707
1693926300000|2023-09-05 15:05:00|5865|5860|5866|5861|5868|5864|5861|5855|500
1693926600000|2023-09-05 15:10:00|5865|5859|5869|5865|5872|5867|5862|5857|600
1693926900000|2023-09-05 15:15:00|5867|5866|5874|5869|5880|5873|5867|5862|597
1693927200000|2023-09-05 15:20:00|5875|5870|5864|5858|5875|5870|5860|5856|1147
1693927500000|2023-09-05 15:25:00|5863|5857|5845|5841|5864|5857|5845|5841|1400
1693927800000|2023-09-05 15:30:00|5846|5842|5849|5846|5852|5846|5840|5835|400
1693928100000|2023-09-05 15:35:00|5852|5844|5841|5838|5853|5848|5840|5835|200
1693928400000|2023-09-05 15:40:00|5840|5837|5838|5834|5842|5837|5836|5831|200
1693928700000|2023-09-05 15:45:00|5840|5835|5844|5839|5848|5842|5836|5833|0
1693929000000|2023-09-05 15:50:00|5845|5840|5836|5832|5850|5844|5836|5829|200
1693929300000|2023-09-05 15:55:00|5838|5833|5844|5838|5844|5838|5834|5829|527
1693929600000|2023-09-05 16:00:00|5843|5837|5848|5844|5853|5848|5842|5834|0
1693929900000|2023-09-05 16:05:00|5852|5845|5850|5847|5857|5852|5848|5843|400
1693930200000|2023-09-05 16:10:00|5852|5845|5860|5856|5862|5856|5852|5845|400
1693930500000|2023-09-05 16:15:00|5864|5857|5867|5863|5868|5863|5862|5856|500
1693930800000|2023-09-05 16:20:00|5870|5864|5876|5872|5876|5873|5867|5863|0
1693931100000|2023-09-05 16:25:00|5874|5871|5872|5868|5876|5874|5871|5866|600
1693931400000|2023-09-05 16:30:00|5875|5869|5880|5876|5882|5877|5875|5869|300
1693931700000|2023-09-05 16:35:00|5881|5875|5883|5879|5886|5884|5881|5875|337
1693932000000|2023-09-05 16:40:00|5882|5877|5885|5881|5885|5881|5880|5874|200
1693932300000|2023-09-05 16:45:00|5884|5882|5880|5876|5888|5883|5878|5874|300
1693932600000|2023-09-05 16:50:00|5878|5875|5876|5873|5882|5877|5876|5872|100
1693932900000|2023-09-05 16:55:00|5878|5874|5877|5872|5882|5876|5874|5869|700
1693933200000|2023-09-05 17:00:00|5875|5871|5874|5870|5879|5875|5873|5869|200
1693933500000|2023-09-05 17:05:00|5873|5869|5867|5864|5878|5872|5867|5863|500
1693933800000|2023-09-05 17:10:00|5870|5865|5871|5867|5874|5869|5867|5863|300
1693934100000|2023-09-05 17:15:00|5870|5866|5868|5865|5870|5866|5866|5859|200
1693934400000|2023-09-05 17:20:00|5869|5866|5875|5872|5878|5872|5868|5861|600
1693934700000|2023-09-05 17:25:00|5878|5871|5874|5871|5878|5874|5874|5869|100
1693935000000|2023-09-05 17:30:00|5873|5870|5866|5860|5873|5870|5866|5860|300
1693935300000|2023-09-05 17:35:00|5864|5861|5876|5872|5879|5873|5864|5860|200
1693935600000|2023-09-05 17:40:00|5875|5873|5878|5874|5880|5876|5875|5870|100
1693935900000|2023-09-05 17:45:00|5881|5875|5875|5872|5882|5876|5874|5869|500
1693936200000|2023-09-05 17:50:00|5876|5871|5878|5875|5882|5875|5876|5871|100
1693936500000|2023-09-05 17:55:00|5877|5874|5881|5876|5881|5876|5874|5869|500
1693936800000|2023-09-05 18:00:00|5883|5877|5887|5883|5890|5884|5882|5876|0
1693937100000|2023-09-05 18:05:00|5886|5882|5886|5880|5886|5882|5879|5875|1590
1693937400000|2023-09-05 18:10:00|5883|5881|5883|5879|5887|5882|5882|5878|480
1693937700000|2023-09-05 18:15:00|5882|5880|5892|5889|5893|5889|5882|5877|500
1693938000000|2023-09-05 18:20:00|5893|5890|5886|5881|5893|5890|5885|5881|600
1693938300000|2023-09-05 18:25:00|5885|5882|5889|5886|5889|5886|5885|5881|200
1693938600000|2023-09-05 18:30:00|5891|5887|5888|5885|5893|5888|5886|5883|202
1693938900000|2023-09-05 18:35:00|5887|5884|5886|5883|5888|5885|5883|5880|100
1693939200000|2023-09-05 18:40:00|5885|5882|5889|5886|5892|5886|5885|5881|319
1693939500000|2023-09-05 18:45:00|5888|5885|5888|5886|5893|5889|5887|5885|300
1693939800000|2023-09-05 18:50:00|5887|5884|5891|5888|5894|5888|5886|5883|645
1693940100000|2023-09-05 18:55:00|5894|5887|5895|5892|5895|5892|5893|5887|419
1693940400000|2023-09-05 19:00:00|5894|5890|5893|5891|5895|5892|5892|5888|500
1693940700000|2023-09-05 19:05:00|5892|5890|5889|5885|5892|5891|5887|5883|300
1693941000000|2023-09-05 19:10:00|5888|5884|5876|5873|5888|5884|5876|5872|300
1693941300000|2023-09-05 19:15:00|5877|5872|5884|5880|5886|5880|5877|5871|300
1693941600000|2023-09-05 19:20:00|5885|5881|5888|5884|5891|5885|5885|5880|100
1693941900000|2023-09-05 19:25:00|5887|5885|5888|5886|5890|5886|5883|5877|200
1693942200000|2023-09-05 19:30:00|5889|5885|5895|5890|5896|5892|5889|5885|572
1693942500000|2023-09-05 19:35:00|5896|5891|5896|5893|5897|5894|5891|5887|400
1693942800000|2023-09-05 19:40:00|5898|5894|5898|5895|5900|5895|5896|5893|100
1693943100000|2023-09-05 19:45:00|5899|5896|5888|5883|5899|5897|5888|5883|300
1693943400000|2023-09-05 19:50:00|5894|5884|5885|5882|5895|5886|5881|5878|4400
1693943700000|2023-09-05 19:55:00|5886|5880|5890|5881|5890|5885|5884|5880|1500
1694007000000|2023-09-06 13:30:00|5935|5895|5944|5938|5960|5951|5924|5895|4739
1694007300000|2023-09-06 13:35:00|5942|5939|5947|5941|5961|5955|5940|5931|1400
1694007600000|2023-09-06 13:40:00|5945|5942|5965|5956|5968|5960|5938|5931|800
1694007900000|2023-09-06 13:45:00|5964|5955|5956|5950|5977|5970|5946|5938|1300
1694008200000|2023-09-06 13:50:00|5958|5951|5978|5972|5988|5983|5958|5950|2300
1694008500000|2023-09-06 13:55:00|5977|5973|5989|5981|5989|5984|5972|5966|1200
1694008800000|2023-09-06 14:00:00|5984|5980|5922|5916|5988|5980|5922|5916|3600
1694009100000|2023-09-06 14:05:00|5926|5917|5899|5895|5926|5920|5899|5894|3700
1694009400000|2023-09-06 14:10:00|5900|5896|5888|5882|5902|5896|5882|5877|620
1694009700000|2023-09-06 14:15:00|5889|5883|5916|5910|5918|5910|5889|5883|1800
1694010000000|2023-09-06 14:20:00|5917|5911|5896|5891|5919|5914|5895|5891|500
1694010300000|2023-09-06 14:25:00|5895|5890|5880|5874|5903|5897|5880|5873|200
1694010600000|2023-09-06 14:30:00|5878|5873|5894|5888|5894|5888|5876|5870|681
1694010900000|2023-09-06 14:35:00|5895|5889|5908|5902|5912|5905|5895|5889|1142
1694011200000|2023-09-06 14:40:00|5910|5903|5907|5901|5910|5905|5900|5894|300
1694011500000|2023-09-06 14:45:00|5908|5900|5912|5907|5916|5910|5905|5898|300
1694011800000|2023-09-06 14:50:00|5910|5906|5922|5916|5922|5916|5894|5889|1086
1694012100000|2023-09-06 14:55:00|5924|5918|5909|5904|5924|5918|5908|5901|0
1694012400000|2023-09-06 15:00:00|5908|5901|5915|5908|5922|5918|5902|5898|1048
1694012700000|2023-09-06 15:05:00|5914|5909|5896|5892|5920|5912|5896|5891|153
1694013000000|2023-09-06 15:10:00|5897|5893|5902|5897|5904|5898|5896|5890|200
1694013300000|2023-09-06 15:15:00|5904|5896|5914|5909|5914|5909|5904|5896|2340
1694013600000|2023-09-06 15:20:00|5913|5910|5910|5904|5918|5913|5910|5904|100
1694013900000|2023-09-06 15:25:00|5912|5905|5910|5906|5916|5910|5908|5902|100
1694014200000|2023-09-06 15:30:00|5909|5904|5908|5903|5915|5910|5907|5901|100
1694014500000|2023-09-06 15:35:00|5910|5904|5909|5905|5914|5908|5904|5899|100
1694014800000|2023-09-06 15:40:00|5908|5904|5906|5900|5908|5904|5899|5894|500
1694015100000|2023-09-06 15:45:00|5905|5898|5908|5903|5911|5905|5904|5897|0
1694015400000|2023-09-06 15:50:00|5906|5902|5900|5894|5908|5902|5900|5893|200
1694015700000|2023-09-06 15:55:00|5898|5893|5899|5894|5903|5897|5894|5887|100
1694016000000|2023-09-06 16:00:00|5898|5895|5901|5896|5904|5898|5897|5892|200
1694016300000|2023-09-06 16:05:00|5900|5897|5892|5885|5906|5900|5892|5885|100
1694016600000|2023-09-06 16:10:00|5890|5886|5892|5886|5892|5886|5887|5882|400
1694016900000|2023-09-06 16:15:00|5893|5887|5888|5882|5896|5892|5887|5881|200
1694017200000|2023-09-06 16:20:00|5886|5881|5881|5878|5886|5881|5873|5869|100
1694017500000|2023-09-06 16:25:00|5884|5879|5870|5864|5886|5882|5864|5861|2006
1694017800000|2023-09-06 16:30:00|5869|5863|5866|5862|5870|5864|5862|5857|200
1694018100000|2023-09-06 16:35:00|5864|5860|5857|5853|5864|5860|5857|5853|200
1694018400000|2023-09-06 16:40:00|5858|5854|5851|5847|5862|5857|5851|5846|200
1694018700000|2023-09-06 16:45:00|5852|5848|5854|5851|5856|5852|5850|5846|200
1694019000000|2023-09-06 16:50:00|5853|5850|5852|5847|5858|5852|5850|5845|300
1694019300000|2023-09-06 16:55:00|5853|5848|5858|5854|5862|5856|5852|5846|300
1694019600000|2023-09-06 17:00:00|5857|5853|5856|5851|5857|5853|5852|5846|200
1694019900000|2023-09-06 17:05:00|5854|5850|5864|5860|5865|5860|5848|5844|2300
1694020200000|2023-09-06 17:10:00|5865|5861|5873|5869|5873|5869|5865|5860|300
1694020500000|2023-09-06 17:15:00|5874|5868|5889|5884|5889|5884|5874|5868|1700
1694020800000|2023-09-06 17:20:00|5888|5883|5877|5872|5888|5883|5876|5871|300
1694021100000|2023-09-06 17:25:00|5875|5871|5876|5871|5879|5874|5869|5866|200
1694021400000|2023-09-06 17:30:00|5878|5872|5878|5872|5881|5874|5874|5869|0
1694021700000|2023-09-06 17:35:00|5877|5873|5883|5878|5885|5878|5876|5873|200
1694022000000|2023-09-06 17:40:00|5882|5877|5877|5873|5882|5878|5874|5868|200
1694022300000|2023-09-06 17:45:00|5876|5872|5885|5880|5886|5880|5876|5871|300
1694022600000|2023-09-06 17:50:00|5886|5881|5880|5874|5887|5882|5878|5872|300
1694022900000|2023-09-06 17:55:00|5882|5875|5893|5887|5894|5891|5882|5875|1914
1694023200000|2023-09-06 18:00:00|5894|5888|5886|5882|5903|5899|5885|5881|600
1694023500000|2023-09-06 18:05:00|5888|5883|5902|5896|5904|5898|5886|5883|300
1694023800000|2023-09-06 18:10:00|5900|5894|5895|5890|5900|5895|5890|5886|800
1694024100000|2023-09-06 18:15:00|5894|5888|5891|5885|5894|5888|5886|5880|300
1694024400000|2023-09-06 18:20:00|5890|5884|5881|5876|5890|5884|5879|5874|4044
1694024700000|2023-09-06 18:25:00|5882|5877|5888|5884|5890|5886|5881|5877|600
1694025000000|2023-09-06 18:30:00|5889|5885|5892|5887|5894|5891|5889|5885|300
1694025300000|2023-09-06 18:35:00|5890|5885|5894|5888|5895|5891|5889|5884|100
1694025600000|2023-09-06 18:40:00|5893|5889|5892|5888|5894|5889|5888|5882|600
1694025900000|2023-09-06 18:45:00|5893|5889|5891|5887|5895|5889|5889|5884|400
1694026200000|2023-09-06 18:50:00|5892|5888|5894|5889|5896|5890|5891|5886|100
1694026500000|2023-09-06 18:55:00|5893|5888|5883|5879|5893|5888|5880|5877|600
1694026800000|2023-09-06 19:00:00|5882|5878|5875|5871|5882|5878|5874|5869|700
1694027100000|2023-09-06 19:05:00|5876|5872|5877|5873|5878|5874|5872|5867|200
1694027400000|2023-09-06 19:10:00|5875|5874|5886|5881|5886|5881|5875|5874|1525
1694027700000|2023-09-06 19:15:00|5885|5882|5894|5890|5894|5890|5885|5882|400
1694028000000|2023-09-06 19:20:00|5895|5891|5896|5892|5897|5893|5891|5887|400
1694028300000|2023-09-06 19:25:00|5895|5894|5888|5882|5895|5894|5884|5879|600
1694028600000|2023-09-06 19:30:00|5889|5883|5886|5883|5891|5887|5886|5882|700
1694028900000|2023-09-06 19:35:00|5887|5884|5892|5888|5892|5889|5887|5884|2300
1694029200000|2023-09-06 19:40:00|5893|5889|5892|5888|5894|5890|5889|5885|600
1694029500000|2023-09-06 19:45:00|5893|5889|5894|5889|5896|5892|5889|5886|1754
1694029800000|2023-09-06 19:50:00|5895|5890|5897|5894|5900|5896|5893|5889|900
1694030100000|2023-09-06 19:55:00|5896|5892|5903|5895|5904|5899|5896|5892|1700
1694093400000|2023-09-07 13:30:00|5826|5777|5785|5778|5826|5802|5765|5754|8525
1694093700000|2023-09-07 13:35:00|5784|5776|5823|5817|5828|5820|5781|5772|700
1694094000000|2023-09-07 13:40:00|5824|5818|5827|5822|5845|5839|5818|5812|3935
1694094300000|2023-09-07 13:45:00|5826|5820|5805|5801|5832|5826|5804|5800|2500
1694094600000|2023-09-07 13:50:00|5804|5800|5773|5768|5808|5802|5771|5766|600
1694094900000|2023-09-07 13:55:00|5774|5769|5786|5781|5790|5784|5772|5769|1071
1694095200000|2023-09-07 14:00:00|5785|5780|5772|5767|5790|5783|5768|5763|1000
1694095500000|2023-09-07 14:05:00|5773|5768|5777|5773|5784|5778|5762|5757|200
1694095800000|2023-09-07 14:10:00|5780|5774|5790|5786|5801|5794|5780|5774|1100
1694096100000|2023-09-07 14:15:00|5791|5787|5805|5800|5809|5805|5791|5786|600
1694096400000|2023-09-07 14:20:00|5808|5801|5813|5808|5822|5817|5808|5801|900
1694096700000|2023-09-07 14:25:00|5814|5810|5815|5810|5821|5815|5810|5806|1800
1694097000000|2023-09-07 14:30:00|5816|5809|5800|5794|5822|5817|5800|5794|1800
1694097300000|2023-09-07 14:35:00|5802|5795|5835|5830|5836|5831|5802|5795|800
1694097600000|2023-09-07 14:40:00|5837|5831|5861|5857|5866|5860|5837|5831|0
1694097900000|2023-09-07 14:45:00|5862|5858|5865|5860|5874|5868|5862|5858|0
1694098200000|2023-09-07 14:50:00|5866|5861|5856|5850|5867|5862|5848|5842|400
1694098500000|2023-09-07 14:55:00|5857|5852|5856|5850|5863|5857|5849|5844|800
1694098800000|2023-09-07 15:00:00|5858|5851|5858|5853|5865|5860|5852|5846|1300
1694099100000|2023-09-07 15:05:00|5857|5850|5854|5848|5863|5858|5852|5847|1100
1694099400000|2023-09-07 15:10:00|5855|5849|5858|5854|5869|5864|5855|5848|400
1694099700000|2023-09-07 15:15:00|5860|5855|5857|5853|5865|5860|5856|5850|400
1694100000000|2023-09-07 15:20:00|5858|5854|5846|5841|5860|5854|5846|5840|500
1694100300000|2023-09-07 15:25:00|5847|5842|5847|5842|5855|5850|5847|5842|300
1694100600000|2023-09-07 15:30:00|5846|5843|5862|5858|5863|5858|5843|5839|300
1694100900000|2023-09-07 15:35:00|5863|5859|5854|5848|5867|5861|5854|5846|300
1694101200000|2023-09-07 15:40:00|5853|5847|5844|5840|5853|5847|5842|5835|300
1694101500000|2023-09-07 15:45:00|5845|5841|5836|5831|5845|5841|5836|5831|200
1694101800000|2023-09-07 15:50:00|5837|5832|5834|5830|5844|5838|5834|5828|200
1694102100000|2023-09-07 15:55:00|5832|5828|5829|5825|5837|5831|5826|5820|100
1694102400000|2023-09-07 16:00:00|5830|5824|5846|5842|5846|5842|5830|5824|100
1694102700000|2023-09-07 16:05:00|5847|5843|5854|5850|5858|5851|5847|5843|100
1694103000000|2023-09-07 16:10:00|5852|5849|5850|5846|5855|5850|5850|5844|100
1694103300000|2023-09-07 16:15:00|5851|5847|5858|5852|5858|5852|5850|5847|0
1694103600000|2023-09-07 16:20:00|5857|5853|5864|5858|5865|5858|5852|5846|100
1694103900000|2023-09-07 16:25:00|5865|5860|5861|5858|5870|5865|5861|5856|200
1694104200000|2023-09-07 16:30:00|5863|5859|5877|5872|5877|5872|5863|5859|0
1694104500000|2023-09-07 16:35:00|5878|5873|5884|5878|5890|5884|5878|5873|672
1694104800000|2023-09-07 16:40:00|5883|5876|5890|5886|5892|5887|5880|5875|0
1694105100000|2023-09-07 16:45:00|5892|5887|5882|5877|5898|5891|5882|5877|100
1694105400000|2023-09-07 16:50:00|5881|5876|5886|5880|5886|5880|5873|5868|100
1694105700000|2023-09-07 16:55:00|5888|5881|5881|5876|5888|5882|5880|5874|100
1694106000000|2023-09-07 17:00:00|5880|5875|5892|5886|5892|5888|5880|5875|200
1694106300000|2023-09-07 17:05:00|5891|5884|5882|5876|5892|5886|5878|5873|100
1694106600000|2023-09-07 17:10:00|5881|5875|5884|5878|5884|5880|5879|5874|0
1694106900000|2023-09-07 17:15:00|5882|5876|5899|5895|5899|5895|5878|5872|100
1694107200000|2023-09-07 17:20:00|5898|5896|5899|5895|5899|5896|5895|5890|100
1694107500000|2023-09-07 17:25:00|5900|5894|5896|5892|5900|5897|5892|5887|300
1694107800000|2023-09-07 17:30:00|5898|5893|5890|5886|5904|5899|5890|5885|550
1694108100000|2023-09-07 17:35:00|5889|5885|5889|5885|5890|5886|5883|5879|600
1694108400000|2023-09-07 17:40:00|5890|5886|5902|5897|5902|5897|5889|5884|100
1694108700000|2023-09-07 17:45:00|5901|5896|5900|5895|5902|5899|5897|5893|200
1694109000000|2023-09-07 17:50:00|5904|5896|5914|5910|5915|5910|5904|5896|100
1694109300000|2023-09-07 17:55:00|5918|5909|5916|5911|5920|5914|5916|5907|100
1694109600000|2023-09-07 18:00:00|5917|5912|5923|5918|5925|5920|5917|5912|0
1694109900000|2023-09-07 18:05:00|5922|5917|5919|5914|5923|5919|5916|5911|0
1694110200000|2023-09-07 18:10:00|5918|5915|5914|5908|5920|5916|5912|5906|200
1694110500000|2023-09-07 18:15:00|5916|5909|5912|5908|5916|5910|5910|5905|300
1694110800000|2023-09-07 18:20:00|5911|5909|5908|5903|5912|5909|5908|5903|400
1694111100000|2023-09-07 18:25:00|5909|5904|5902|5896|5913|5907|5902|5896|300
1694111400000|2023-09-07 18:30:00|5904|5895|5898|5892|5906|5902|5898|5891|500
1694111700000|2023-09-07 18:35:00|5897|5891|5899|5894|5900|5896|5896|5890|0
1694112000000|2023-09-07 18:40:00|5898|5893|5905|5900|5906|5900|5896|5893|600
1694112300000|2023-09-07 18:45:00|5906|5901|5907|5905|5909|5906|5905|5901|100
1694112600000|2023-09-07 18:50:00|5906|5903|5916|5913|5918|5913|5906|5903|400
1694112900000|2023-09-07 18:55:00|5915|5912|5914|5910|5916|5913|5912|5907|100
1694113200000|2023-09-07 19:00:00|5915|5911|5917|5914|5920|5915|5913|5910|800
1694113500000|2023-09-07 19:05:00|5918|5915|5912|5908|5919|5915|5909|5905|300
1694113800000|2023-09-07 19:10:00|5913|5909|5922|5917|5922|5917|5913|5909|500
1694114100000|2023-09-07 19:15:00|5920|5918|5918|5916|5923|5918|5916|5912|200
1694114400000|2023-09-07 19:20:00|5919|5915|5911|5908|5919|5916|5910|5906|800
1694114700000|2023-09-07 19:25:00|5910|5907|5923|5918|5923|5918|5909|5905|800
1694115000000|2023-09-07 19:30:00|5922|5916|5914|5910|5924|5919|5914|5909|200
1694115300000|2023-09-07 19:35:00|5915|5909|5910|5904|5915|5910|5909|5904|268
1694115600000|2023-09-07 19:40:00|5911|5905|5918|5913|5920|5915|5911|5905|317
1694115900000|2023-09-07 19:45:00|5919|5914|5922|5916|5924|5919|5915|5912|800
1694116200000|2023-09-07 19:50:00|5924|5915|5920|5914|5928|5923|5913|5909|1200
1694116500000|2023-09-07 19:55:00|5918|5912|5920|5910|5920|5914|5910|5904|700
1694179800000|2023-09-08 13:30:00|5941|5910|5960|5954|5967|5957|5912|5891|4915
1694180100000|2023-09-08 13:35:00|5962|5955|5940|5934|5970|5961|5936|5927|1100
1694180400000|2023-09-08 13:40:00|5938|5935|5918|5914|5940|5936|5914|5905|700
1694180700000|2023-09-08 13:45:00|5917|5913|5918|5912|5932|5924|5907|5903|2300
1694181000000|2023-09-08 13:50:00|5919|5913|5915|5910|5922|5916|5906|5903|1300
1694181300000|2023-09-08 13:55:00|5914|5909|5902|5894|5915|5909|5890|5882|300
1694181600000|2023-09-08 14:00:00|5904|5895|5908|5902|5912|5906|5894|5888|500
1694181900000|2023-09-08 14:05:00|5912|5903|5902|5896|5926|5920|5894|5889|200
1694182200000|2023-09-08 14:10:00|5903|5897|5924|5919|5928|5922|5903|5897|200
1694182500000|2023-09-08 14:15:00|5926|5920|5939|5935|5940|5936|5924|5919|300
1694182800000|2023-09-08 14:20:00|5938|5934|5941|5935|5946|5940|5936|5931|400
1694183100000|2023-09-08 14:25:00|5940|5934|5930|5924|5940|5935|5928|5922|200
1694183400000|2023-09-08 14:30:00|5932|5925|5916|5910|5932|5927|5908|5901|400
1694183700000|2023-09-08 14:35:00|5918|5911|5905|5901|5921|5916|5901|5897|300
1694184000000|2023-09-08 14:40:00|5906|5902|5892|5888|5910|5904|5888|5881|100
1694184300000|2023-09-08 14:45:00|5891|5886|5886|5880|5892|5886|5877|5873|1700
1694184600000|2023-09-08 14:50:00|5888|5881|5874|5869|5890|5884|5868|5862|100
1694184900000|2023-09-08 14:55:00|5876|5870|5852|5847|5880|5873|5852|5847|200
1694185200000|2023-09-08 15:00:00|5850|5846|5864|5858|5869|5863|5849|5843|700
1694185500000|2023-09-08 15:05:00|5866|5859|5856|5850|5870|5866|5854|5848|300
1694185800000|2023-09-08 15:10:00|5854|5851|5876|5870|5879|5874|5854|5848|100
1694186100000|2023-09-08 15:15:00|5874|5868|5876|5870|5879|5872|5872|5866|100
1694186400000|2023-09-08 15:20:00|5878|5871|5878|5872|5881|5876|5872|5867|0
1694186700000|2023-09-08 15:25:00|5880|5873|5880|5875|5886|5880|5880|5872|0
1694187000000|2023-09-08 15:30:00|5879|5876|5884|5876|5884|5879|5876|5871|0
1694187300000|2023-09-08 15:35:00|5882|5877|5882|5878|5884|5878|5878|5873|100
1694187600000|2023-09-08 15:40:00|5880|5876|5874|5870|5882|5876|5872|5867|200
1694187900000|2023-09-08 15:45:00|5872|5869|5878|5872|5878|5876|5872|5866|300
1694188200000|2023-09-08 15:50:00|5876|5873|5879|5876|5884|5878|5875|5872|300
1694188500000|2023-09-08 15:55:00|5880|5875|5872|5868|5880|5876|5872|5867|100
1694188800000|2023-09-08 16:00:00|5874|5869|5868|5864|5875|5869|5868|5862|0
1694189100000|2023-09-08 16:05:00|5869|5865|5874|5869|5878|5874|5869|5865|500
1694189400000|2023-09-08 16:10:00|5876|5868|5882|5878|5884|5878|5876|5868|0
1694189700000|2023-09-08 16:15:00|5885|5879|5892|5886|5893|5886|5884|5879|0
1694190000000|2023-09-08 16:20:00|5893|5888|5892|5887|5897|5890|5884|5877|0
1694190300000|2023-09-08 16:25:00|5891|5885|5878|5873|5891|5885|5876|5871|100
1694190600000|2023-09-08 16:30:00|5876|5872|5873|5869|5879|5872|5868|5862|4100
1694190900000|2023-09-08 16:35:00|5871|5868|5872|5868|5873|5868|5865|5861|500
1694191200000|2023-09-08 16:40:00|5875|5869|5869|5867|5878|5872|5869|5866|200
1694191500000|2023-09-08 16:45:00|5870|5866|5858|5855|5870|5866|5858|5854|200
1694191800000|2023-09-08 16:50:00|5857|5854|5859|5856|5860|5857|5853|5848|200
1694192100000|2023-09-08 16:55:00|5860|5857|5876|5871|5876|5871|5860|5856|400
1694192400000|2023-09-08 17:00:00|5875|5870|5872|5866|5888|5870|5863|5858|200
1694192700000|2023-09-08 17:05:00|5870|5864|5866|5861|5872|5867|5864|5858|100
1694193000000|2023-09-08 17:10:00|5864|5860|5868|5862|5871|5862|5860|5853|100
1694193300000|2023-09-08 17:15:00|5870|5864|5875|5870|5875|5870|5868|5860|0
1694193600000|2023-09-08 17:20:00|5880|5872|5880|5875|5887|5884|5878|5872|500
1694193900000|2023-09-08 17:25:00|5878|5874|5880|5876|5882|5876|5876|5869|200
1694194200000|2023-09-08 17:30:00|5882|5877|5884|5879|5886|5881|5880|5872|100
1694194500000|2023-09-08 17:35:00|5882|5877|5888|5883|5890|5885|5882|5875|100
1694194800000|2023-09-08 17:40:00|5887|5884|5891|5886|5895|5890|5884|5877|100
1694195100000|2023-09-08 17:45:00|5892|5887|5891|5886|5893|5889|5887|5882|0
1694195400000|2023-09-08 17:50:00|5890|5887|5892|5887|5894|5891|5888|5882|200
1694195700000|2023-09-08 17:55:00|5890|5886|5894|5889|5899|5893|5890|5885|200
1694196000000|2023-09-08 18:00:00|5896|5890|5902|5899|5902|5899|5894|5888|120
1694196300000|2023-09-08 18:05:00|5903|5898|5901|5896|5904|5899|5900|5896|300
1694196600000|2023-09-08 18:10:00|5900|5895|5877|5872|5900|5895|5873|5868|300
1694196900000|2023-09-08 18:15:00|5876|5871|5876|5873|5877|5874|5871|5867|200
1694197200000|2023-09-08 18:20:00|5877|5872|5873|5870|5880|5874|5873|5867|100
1694197500000|2023-09-08 18:25:00|5872|5869|5875|5870|5878|5871|5870|5865|0
1694197800000|2023-09-08 18:30:00|5874|5871|5870|5867|5874|5871|5870|5866|100
1694198100000|2023-09-08 18:35:00|5872|5868|5872|5866|5877|5874|5871|5865|300
1694198400000|2023-09-08 18:40:00|5873|5867|5886|5880|5886|5880|5873|5866|0
1694198700000|2023-09-08 18:45:00|5885|5881|5882|5877|5885|5882|5882|5876|200
1694199000000|2023-09-08 18:50:00|5883|5878|5878|5872|5884|5880|5878|5872|400
1694199300000|2023-09-08 18:55:00|5877|5873|5871|5867|5877|5874|5871|5867|200
1694199600000|2023-09-08 19:00:00|5870|5866|5860|5856|5870|5866|5858|5853|200
1694199900000|2023-09-08 19:05:00|5859|5855|5858|5855|5859|5855|5856|5851|100
1694200200000|2023-09-08 19:10:00|5859|5856|5862|5859|5862|5859|5857|5855|400
1694200500000|2023-09-08 19:15:00|5861|5858|5857|5853|5861|5858|5856|5851|300
1694200800000|2023-09-08 19:20:00|5856|5851|5857|5853|5858|5854|5848|5844|400
1694201100000|2023-09-08 19:25:00|5856|5854|5858|5854|5858|5854|5856|5853|100
1694201400000|2023-09-08 19:30:00|5859|5853|5869|5864|5871|5867|5859|5853|100
1694201700000|2023-09-08 19:35:00|5867|5865|5865|5862|5869|5866|5864|5858|400
1694202000000|2023-09-08 19:40:00|5866|5863|5867|5862|5867|5864|5862|5858|1080
1694202300000|2023-09-08 19:45:00|5866|5860|5869|5861|5870|5864|5863|5856|510
1694202600000|2023-09-08 19:50:00|5870|5860|5870|5864|5871|5868|5866|5860|800
1694202900000|2023-09-08 19:55:00|5869|5866|5877|5870|5878|5872|5869|5866|1078
1694439000000|2023-09-11 13:30:00|5966|5944|5958|5950|5968|5965|5932|5921|5452
1694439300000|2023-09-11 13:35:00|5959|5951|5942|5937|5968|5958|5938|5933|2600
1694439600000|2023-09-11 13:40:00|5943|5938|5952|5946|5959|5953|5938|5934|1300
1694439900000|2023-09-11 13:45:00|5953|5947|5942|5936|5962|5955|5930|5922|100
1694440200000|2023-09-11 13:50:00|5940|5935|5946|5941|5946|5941|5922|5914|100
1694440500000|2023-09-11 13:55:00|5945|5938|5910|5906|5945|5938|5909|5902|300
1694440800000|2023-09-11 14:00:00|5909|5904|5924|5919|5929|5922|5909|5902|200
1694441100000|2023-09-11 14:05:00|5926|5920|5907|5902|5928|5922|5901|5895|600
1694441400000|2023-09-11 14:10:00|5906|5899|5892|5886|5911|5904|5880|5876|1500
1694441700000|2023-09-11 14:15:00|5894|5887|5910|5904|5910|5904|5890|5885|400
1694442000000|2023-09-11 14:20:00|5909|5905|5915|5910|5921|5915|5906|5903|1300
1694442300000|2023-09-11 14:25:00|5917|5911|5934|5928|5934|5928|5917|5910|400
1694442600000|2023-09-11 14:30:00|5932|5926|5929|5925|5932|5926|5918|5912|750
1694442900000|2023-09-11 14:35:00|5928|5923|5944|5937|5944|5937|5926|5923|300
1694443200000|2023-09-11 14:40:00|5943|5935|5948|5942|5954|5948|5939|5932|525
1694443500000|2023-09-11 14:45:00|5949|5943|5948|5942|5949|5944|5941|5938|1607
1694443800000|2023-09-11 14:50:00|5950|5943|5948|5942|5958|5954|5948|5941|500
1694444100000|2023-09-11 14:55:00|5949|5943|5946|5942|5953|5948|5938|5934|900
1694444400000|2023-09-11 15:00:00|5949|5944|5950|5946|5951|5946|5941|5935|700
1694444700000|2023-09-11 15:05:00|5949|5945|5951|5945|5952|5946|5945|5940|100
1694445000000|2023-09-11 15:10:00|5952|5946|5952|5946|5958|5953|5946|5939|607
1694445300000|2023-09-11 15:15:00|5951|5949|5951|5946|5954|5950|5945|5939|800
1694445600000|2023-09-11 15:20:00|5950|5947|5958|5954|5959|5956|5949|5946|1584
1694445900000|2023-09-11 15:25:00|5957|5955|5964|5962|5967|5963|5957|5955|1199
1694446200000|2023-09-11 15:30:00|5963|5961|5960|5957|5964|5961|5957|5952|500
1694446500000|2023-09-11 15:35:00|5959|5955|5952|5948|5962|5956|5949|5943|625
1694446800000|2023-09-11 15:40:00|5955|5949|5938|5934|5956|5950|5936|5930|800
1694447100000|2023-09-11 15:45:00|5939|5937|5936|5933|5940|5938|5933|5929|383
1694447400000|2023-09-11 15:50:00|5935|5932|5932|5927|5938|5933|5930|5927|300
1694447700000|2023-09-11 15:55:00|5931|5928|5926|5923|5934|5929|5923|5919|700
1694448000000|2023-09-11 16:00:00|5925|5922|5930|5926|5932|5927|5923|5918|800
1694448300000|2023-09-11 16:05:00|5929|5925|5928|5924|5930|5926|5923|5918|948
1694448600000|2023-09-11 16:10:00|5929|5926|5925|5922|5932|5926|5922|5916|700
1694448900000|2023-09-11 16:15:00|5926|5920|5924|5918|5928|5923|5923|5917|300
1694449200000|2023-09-11 16:20:00|5923|5919|5921|5916|5925|5920|5921|5915|200
1694449500000|2023-09-11 16:25:00|5922|5917|5928|5925|5930|5927|5922|5917|954
1694449800000|2023-09-11 16:30:00|5929|5926|5921|5917|5929|5927|5920|5915|500
1694450100000|2023-09-11 16:35:00|5923|5918|5919|5916|5924|5919|5916|5913|1200
1694450400000|2023-09-11 16:40:00|5918|5915|5920|5916|5922|5916|5915|5912|200
1694450700000|2023-09-11 16:45:00|5919|5914|5918|5912|5920|5915|5915|5910|400
1694451000000|2023-09-11 16:50:00|5917|5913|5913|5906|5920|5916|5909|5906|100
1694451300000|2023-09-11 16:55:00|5912|5907|5914|5910|5916|5911|5911|5906|300
1694451600000|2023-09-11 17:00:00|5913|5912|5918|5912|5918|5912|5912|5906|200
1694451900000|2023-09-11 17:05:00|5920|5913|5919|5916|5921|5916|5916|5911|400
1694452200000|2023-09-11 17:10:00|5922|5917|5925|5921|5926|5921|5920|5916|100
1694452500000|2023-09-11 17:15:00|5927|5922|5930|5926|5933|5928|5927|5922|700
1694452800000|2023-09-11 17:20:00|5932|5927|5936|5931|5938|5933|5931|5926|300
1694453100000|2023-09-11 17:25:00|5937|5932|5941|5938|5941|5938|5937|5932|0
1694453400000|2023-09-11 17:30:00|5944|5939|5947|5944|5948|5944|5941|5936|1573
1694453700000|2023-09-11 17:35:00|5948|5943|5943|5938|5948|5943|5942|5936|400
1694454000000|2023-09-11 17:40:00|5945|5940|5949|5946|5951|5949|5944|5940|200
1694454300000|2023-09-11 17:45:00|5948|5944|5953|5950|5953|5950|5947|5942|400
1694454600000|2023-09-11 17:50:00|5952|5951|5957|5953|5958|5953|5952|5946|100
1694454900000|2023-09-11 17:55:00|5959|5954|5958|5954|5959|5956|5955|5950|700
1694455200000|2023-09-11 18:00:00|5957|5955|5954|5949|5958|5955|5953|5948|100
1694455500000|2023-09-11 18:05:00|5953|5950|5954|5950|5955|5950|5950|5945|200
1694455800000|2023-09-11 18:10:00|5956|5952|5960|5957|5961|5957|5954|5952|100
1694456100000|2023-09-11 18:15:00|5959|5958|5965|5963|5965|5963|5957|5953|500
1694456400000|2023-09-11 18:20:00|5964|5964|5965|5963|5968|5966|5963|5960|100
1694456700000|2023-09-11 18:25:00|5968|5964|5966|5964|5968|5964|5963|5960|400
1694457000000|2023-09-11 18:30:00|5968|5963|5969|5967|5972|5968|5968|5962|200
1694457300000|2023-09-11 18:35:00|5967|5966|5971|5969|5972|5969|5966|5964|600
1694457600000|2023-09-11 18:40:00|5970|5968|5970|5968|5970|5968|5968|5964|200
1694457900000|2023-09-11 18:45:00|5969|5967|5972|5969|5973|5971|5968|5966|400
1694458200000|2023-09-11 18:50:00|5973|5971|5973|5970|5974|5971|5969|5966|400
1694458500000|2023-09-11 18:55:00|5972|5969|5969|5965|5972|5969|5967|5964|200
1694458800000|2023-09-11 19:00:00|5968|5966|5970|5967|5972|5968|5967|5965|300
1694459100000|2023-09-11 19:05:00|5972|5968|5973|5971|5975|5972|5970|5968|300
1694459400000|2023-09-11 19:10:00|5972|5970|5970|5968|5973|5970|5967|5962|300
1694459700000|2023-09-11 19:15:00|5968|5967|5959|5957|5968|5967|5959|5954|1000
1694460000000|2023-09-11 19:20:00|5960|5958|5972|5966|5973|5966|5960|5958|500
1694460300000|2023-09-11 19:25:00|5970|5968|5970|5966|5975|5970|5969|5966|600
1694460600000|2023-09-11 19:30:00|5971|5967|5970|5966|5974|5970|5968|5966|500
1694460900000|2023-09-11 19:35:00|5969|5965|5964|5961|5969|5967|5962|5958|400
1694461200000|2023-09-11 19:40:00|5963|5960|5959|5956|5964|5961|5959|5954|300
1694461500000|2023-09-11 19:45:00|5958|5955|5954|5952|5958|5956|5953|5947|500
1694461800000|2023-09-11 19:50:00|5956|5951|5947|5944|5956|5951|5944|5939|900
1694462100000|2023-09-11 19:55:00|5946|5942|5950|5941|5950|5945|5940|5937|1816
1694525400000|2023-09-12 13:30:00|5917|5904|5934|5928|5947|5936|5911|5902|5830
1694525700000|2023-09-12 13:35:00|5936|5927|5965|5961|5966|5961|5929|5922|800
1694526000000|2023-09-12 13:40:00|5967|5962|5990|5982|5993|5987|5964|5956|2799
1694526300000|2023-09-12 13:45:00|5991|5984|6015|6008|6018|6011|5986|5978|1789
1694526600000|2023-09-12 13:50:00|6016|6009|6027|6022|6029|6022|6011|6004|1100
1694526900000|2023-09-12 13:55:00|6028|6023|6025|6020|6034|6027|6017|6012|2700
1694527200000|2023-09-12 14:00:00|6024|6018|6024|6018|6024|6020|6013|6006|5125
1694527500000|2023-09-12 14:05:00|6023|6020|6030|6024|6041|6035|6021|6017|3624
1694527800000|2023-09-12 14:10:00|6028|6022|6040|6036|6043|6038|6022|6014|1221
1694528100000|2023-09-12 14:15:00|6042|6037|6036|6031|6043|6037|6034|6028|200
1694528400000|2023-09-12 14:20:00|6035|6028|6013|6008|6038|6031|6012|6006|2350
1694528700000|2023-09-12 14:25:00|6012|6006|5976|5970|6012|6006|5975|5968|2517
1694529000000|2023-09-12 14:30:00|5975|5968|5973|5970|5977|5971|5960|5952|1400
1694529300000|2023-09-12 14:35:00|5974|5971|5955|5950|5977|5971|5955|5948|800
1694529600000|2023-09-12 14:40:00|5953|5948|5955|5950|5959|5953|5946|5940|400
1694529900000|2023-09-12 14:45:00|5954|5948|5942|5936|5956|5952|5941|5935|600
1694530200000|2023-09-12 14:50:00|5941|5934|5926|5921|5941|5934|5925|5921|900
1694530500000|2023-09-12 14:55:00|5925|5920|5922|5918|5932|5926|5921|5915|300
1694530800000|2023-09-12 15:00:00|5921|5920|5940|5935|5943|5936|5921|5920|2372
1694531100000|2023-09-12 15:05:00|5942|5936|5913|5908|5942|5938|5912|5905|700
1694531400000|2023-09-12 15:10:00|5912|5906|5914|5908|5918|5913|5902|5896|3288
1694531700000|2023-09-12 15:15:00|5916|5909|5910|5906|5918|5914|5909|5904|300
1694532000000|2023-09-12 15:20:00|5911|5904|5912|5906|5916|5910|5906|5902|100
1694532300000|2023-09-12 15:25:00|5914|5907|5926|5920|5927|5920|5913|5906|500
1694532600000|2023-09-12 15:30:00|5928|5922|5933|5930|5936|5930|5926|5920|300
1694532900000|2023-09-12 15:35:00|5934|5931|5949|5944|5949|5944|5934|5931|100
1694533200000|2023-09-12 15:40:00|5952|5945|5954|5950|5955|5950|5948|5944|100
1694533500000|2023-09-12 15:45:00|5956|5949|5956|5951|5958|5952|5950|5944|200
1694533800000|2023-09-12 15:50:00|5957|5952|5954|5950|5959|5952|5951|5948|100
1694534100000|2023-09-12 15:55:00|5953|5948|5951|5948|5955|5948|5945|5940|400
1694534400000|2023-09-12 16:00:00|5950|5947|5955|5950|5957|5951|5947|5943|200
1694534700000|2023-09-12 16:05:00|5956|5952|5960|5954|5960|5954|5955|5950|500
1694535000000|2023-09-12 16:10:00|5959|5952|5960|5954|5963|5956|5956|5951|0
1694535300000|2023-09-12 16:15:00|5959|5952|5958|5952|5959|5954|5955|5950|100
1694535600000|2023-09-12 16:20:00|5959|5953|5958|5952|5960|5954|5952|5947|100
1694535900000|2023-09-12 16:25:00|5957|5953|5958|5954|5960|5956|5956|5950|100
1694536200000|2023-09-12 16:30:00|5961|5956|5952|5946|5965|5959|5951|5944|600
1694536500000|2023-09-12 16:35:00|5951|5947|5948|5944|5956|5950|5944|5940|200
1694536800000|2023-09-12 16:40:00|5946|5942|5949|5945|5953|5946|5945|5940|200
1694537100000|2023-09-12 16:45:00|5948|5946|5949|5944|5952|5946|5947|5943|100
1694537400000|2023-09-12 16:50:00|5948|5945|5940|5934|5948|5945|5940|5933|0
1694537700000|2023-09-12 16:55:00|5939|5935|5940|5934|5941|5936|5935|5933|200
1694538000000|2023-09-12 17:00:00|5939|5933|5947|5940|5947|5940|5935|5929|300
1694538300000|2023-09-12 17:05:00|5946|5942|5946|5940|5950|5944|5942|5937|0
1694538600000|2023-09-12 17:10:00|5945|5942|5948|5943|5951|5945|5945|5940|300
1694538900000|2023-09-12 17:15:00|5946|5942|5949|5944|5950|5944|5940|5935|600
1694539200000|2023-09-12 17:20:00|5950|5945|5965|5960|5965|5960|5949|5944|500
1694539500000|2023-09-12 17:25:00|5964|5959|5963|5958|5964|5959|5958|5952|300
1694539800000|2023-09-12 17:30:00|5965|5960|5965|5960|5968|5962|5963|5958|100
1694540100000|2023-09-12 17:35:00|5964|5958|5954|5950|5964|5958|5954|5949|100
1694540400000|2023-09-12 17:40:00|5955|5951|5940|5936|5955|5951|5937|5934|300
1694540700000|2023-09-12 17:45:00|5942|5935|5934|5928|5943|5938|5929|5924|500
1694541000000|2023-09-12 17:50:00|5933|5930|5926|5920|5937|5932|5924|5917|300
1694541300000|2023-09-12 17:55:00|5928|5922|5920|5915|5929|5922|5915|5912|1800
1694541600000|2023-09-12 18:00:00|5919|5914|5922|5918|5924|5920|5915|5908|300
1694541900000|2023-09-12 18:05:00|5921|5916|5920|5917|5923|5918|5917|5911|100
1694542200000|2023-09-12 18:10:00|5921|5918|5924|5918|5926|5920|5920|5916|200
1694542500000|2023-09-12 18:15:00|5925|5919|5925|5921|5930|5924|5922|5915|0
1694542800000|2023-09-12 18:20:00|5924|5920|5912|5910|5924|5920|5912|5909|100
1694543100000|2023-09-12 18:25:00|5913|5908|5921|5916|5923|5918|5913|5908|400
1694543400000|2023-09-12 18:30:00|5920|5914|5920|5914|5923|5916|5914|5908|300
1694543700000|2023-09-12 18:35:00|5921|5913|5920|5914|5922|5916|5915|5910|200
1694544000000|2023-09-12 18:40:00|5919|5915|5913|5910|5920|5916|5913|5907|300
1694544300000|2023-09-12 18:45:00|5912|5909|5915|5911|5918|5912|5911|5905|200
1694544600000|2023-09-12 18:50:00|5916|5912|5906|5902|5916|5912|5903|5898|400
1694544900000|2023-09-12 18:55:00|5905|5900|5906|5902|5909|5904|5903|5898|400
1694545200000|2023-09-12 19:00:00|5905|5900|5910|5906|5911|5907|5902|5896|300
1694545500000|2023-09-12 19:05:00|5909|5907|5910|5905|5912|5909|5904|5902|400
1694545800000|2023-09-12 19:10:00|5911|5906|5910|5906|5914|5908|5910|5905|0
1694546100000|2023-09-12 19:15:00|5909|5905|5908|5902|5916|5911|5907|5900|800
1694546400000|2023-09-12 19:20:00|5906|5904|5901|5896|5912|5906|5901|5896|300
1694546700000|2023-09-12 19:25:00|5900|5895|5909|5904|5910|5904|5900|5895|300
1694547000000|2023-09-12 19:30:00|5910|5902|5906|5902|5911|5904|5905|5900|0
1694547300000|2023-09-12 19:35:00|5908|5903|5899|5896|5910|5904|5899|5894|100
1694547600000|2023-09-12 19:40:00|5901|5894|5900|5897|5904|5899|5899|5894|200
1694547900000|2023-09-12 19:45:00|5899|5899|5900|5893|5906|5901|5894|5890|500
1694548200000|2023-09-12 19:50:00|5901|5894|5904|5899|5905|5900|5898|5893|300
1694548500000|2023-09-12 19:55:00|5903|5896|5896|5890|5904|5899|5891|5888|2533
1694611800000|2023-09-13 13:30:00|5914|5884|5869|5862|5914|5884|5869|5855|6776
1694612100000|2023-09-13 13:35:00|5868|5859|5894|5886|5895|5888|5865|5859|4800
1694612400000|2023-09-13 13:40:00|5893|5885|5884|5878|5902|5896|5872|5865|1300
1694612700000|2023-09-13 13:45:00|5881|5880|5864|5856|5884|5880|5855|5849|1700
1694613000000|2023-09-13 13:50:00|5863|5855|5826|5819|5867|5860|5819|5813|700
1694613300000|2023-09-13 13:55:00|5827|5820|5833|5829|5838|5834|5817|5810|800
1694613600000|2023-09-13 14:00:00|5834|5830|5816|5811|5836|5830|5816|5810|1300
1694613900000|2023-09-13 14:05:00|5815|5810|5796|5790|5815|5811|5787|5785|2916
1694614200000|2023-09-13 14:10:00|5798|5792|5792|5786|5801|5796|5789|5783|600
1694614500000|2023-09-13 14:15:00|5791|5784|5789|5784|5795|5788|5781|5775|800
1694614800000|2023-09-13 14:20:00|5791|5786|5812|5806|5813|5806|5791|5784|100
1694615100000|2023-09-13 14:25:00|5813|5808|5828|5821|5830|5824|5813|5806|317
1694615400000|2023-09-13 14:30:00|5829|5822|5843|5836|5843|5836|5826|5822|300
1694615700000|2023-09-13 14:35:00|5842|5838|5851|5847|5855|5848|5841|5834|600
1694616000000|2023-09-13 14:40:00|5853|5848|5853|5848|5865|5859|5853|5846|300
1694616300000|2023-09-13 14:45:00|5855|5850|5838|5834|5857|5851|5837|5831|500
1694616600000|2023-09-13 14:50:00|5839|5836|5837|5834|5849|5844|5834|5828|300
1694616900000|2023-09-13 14:55:00|5838|5835|5835|5830|5840|5836|5832|5828|1000
1694617200000|2023-09-13 15:00:00|5837|5832|5844|5840|5845|5840|5830|5824|400
1694617500000|2023-09-13 15:05:00|5846|5841|5851|5847|5854|5849|5846|5841|300
1694617800000|2023-09-13 15:10:00|5852|5848|5854|5848|5858|5851|5848|5844|383
1694618100000|2023-09-13 15:15:00|5855|5850|5845|5840|5856|5850|5843|5837|100
1694618400000|2023-09-13 15:20:00|5844|5838|5850|5846|5853|5847|5841|5837|100
1694618700000|2023-09-13 15:25:00|5848|5844|5852|5848|5855|5849|5843|5836|0
1694619000000|2023-09-13 15:30:00|5853|5849|5843|5838|5857|5851|5843|5838|400
1694619300000|2023-09-13 15:35:00|5842|5840|5851|5847|5853|5847|5842|5840|0
1694619600000|2023-09-13 15:40:00|5852|5848|5851|5846|5855|5851|5846|5840|389
1694619900000|2023-09-13 15:45:00|5850|5847|5848|5842|5856|5853|5847|5842|656
1694620200000|2023-09-13 15:50:00|5847|5841|5832|5826|5847|5843|5822|5816|400
1694620500000|2023-09-13 15:55:00|5833|5828|5842|5836|5845|5838|5832|5826|0
1694620800000|2023-09-13 16:00:00|5841|5839|5840|5834|5841|5839|5833|5828|200
1694621100000|2023-09-13 16:05:00|5839|5835|5836|5832|5839|5835|5835|5830|0
1694621400000|2023-09-13 16:10:00|5835|5828|5834|5830|5838|5832|5831|5826|200
1694621700000|2023-09-13 16:15:00|5835|5831|5842|5837|5843|5838|5832|5831|100
1694622000000|2023-09-13 16:20:00|5843|5838|5850|5847|5853|5850|5842|5838|300
1694622300000|2023-09-13 16:25:00|5851|5848|5856|5851|5859|5854|5851|5848|500
1694622600000|2023-09-13 16:30:00|5857|5852|5855|5850|5859|5852|5847|5842|400
1694622900000|2023-09-13 16:35:00|5856|5852|5851|5847|5857|5853|5849|5845|700
1694623200000|2023-09-13 16:40:00|5850|5846|5853|5850|5854|5853|5846|5842|0
1694623500000|2023-09-13 16:45:00|5852|5849|5858|5854|5859|5855|5852|5848|300
1694623800000|2023-09-13 16:50:00|5856|5852|5858|5853|5859|5853|5854|5849|0
1694624100000|2023-09-13 16:55:00|5859|5854|5854|5850|5864|5858|5851|5849|700
1694624400000|2023-09-13 17:00:00|5855|5852|5846|5843|5857|5852|5846|5839|100
1694624700000|2023-09-13 17:05:00|5845|5840|5850|5846|5853|5849|5845|5840|600
1694625000000|2023-09-13 17:10:00|5851|5847|5856|5852|5857|5853|5851|5847|100
1694625300000|2023-09-13 17:15:00|5857|5853|5861|5857|5865|5862|5857|5853|1300
1694625600000|2023-09-13 17:20:00|5862|5858|5869|5864|5870|5864|5861|5857|200
1694625900000|2023-09-13 17:25:00|5868|5865|5860|5857|5868|5865|5859|5853|300
1694626200000|2023-09-13 17:30:00|5858|5856|5866|5862|5867|5862|5854|5849|300
1694626500000|2023-09-13 17:35:00|5868|5863|5862|5858|5868|5863|5861|5854|300
1694626800000|2023-09-13 17:40:00|5863|5860|5863|5859|5866|5860|5862|5856|0
1694627100000|2023-09-13 17:45:00|5864|5860|5858|5852|5866|5860|5858|5852|100
1694627400000|2023-09-13 17:50:00|5857|5850|5855|5850|5859|5854|5853|5848|500
1694627700000|2023-09-13 17:55:00|5854|5849|5848|5844|5854|5849|5848|5842|100
1694628000000|2023-09-13 18:00:00|5849|5843|5840|5836|5849|5844|5840|5835|359
1694628300000|2023-09-13 18:05:00|5839|5834|5836|5832|5840|5834|5832|5826|200
1694628600000|2023-09-13 18:10:00|5835|5833|5836|5830|5839|5835|5835|5830|300
1694628900000|2023-09-13 18:15:00|5833|5832|5831|5828|5836|5832|5829|5824|100
1694629200000|2023-09-13 18:20:00|5832|5829|5833|5828|5834|5829|5827|5822|800
1694629500000|2023-09-13 18:25:00|5832|5829|5834|5832|5837|5832|5831|5829|500
1694629800000|2023-09-13 18:30:00|5835|5831|5830|5827|5835|5831|5828|5824|400
1694630100000|2023-09-13 18:35:00|5831|5828|5832|5829|5833|5830|5830|5827|0
1694630400000|2023-09-13 18:40:00|5833|5830|5831|5828|5840|5834|5830|5826|400
1694630700000|2023-09-13 18:45:00|5832|5830|5832|5827|5838|5835|5832|5826|300
1694631000000|2023-09-13 18:50:00|5831|5828|5814|5810|5831|5828|5814|5809|200
1694631300000|2023-09-13 18:55:00|5813|5808|5817|5813|5820|5814|5808|5804|300
1694631600000|2023-09-13 19:00:00|5818|5814|5814|5810|5820|5816|5814|5808|1071
1694631900000|2023-09-13 19:05:00|5812|5809|5809|5806|5816|5812|5809|5804|600
1694632200000|2023-09-13 19:10:00|5810|5808|5808|5804|5816|5812|5808|5803|2200
1694632500000|2023-09-13 19:15:00|5809|5806|5816|5812|5817|5813|5808|5802|500
1694632800000|2023-09-13 19:20:00|5815|5813|5818|5813|5819|5813|5812|5807|400
1694633100000|2023-09-13 19:25:00|5820|5814|5826|5823|5826|5823|5819|5814|500
1694633400000|2023-09-13 19:30:00|5827|5824|5828|5825|5833|5829|5827|5824|643
1694633700000|2023-09-13 19:35:00|5827|5824|5825|5821|5828|5824|5821|5817|400
1694634000000|2023-09-13 19:40:00|5826|5822|5824|5822|5829|5824|5823|5818|700
1694634300000|2023-09-13 19:45:00|5823|5820|5824|5817|5828|5825|5822|5815|500
1694634600000|2023-09-13 19:50:00|5823|5812|5820|5817|5824|5818|5816|5809|1000
1694634900000|2023-09-13 19:55:00|5819|5815|5819|5812|5826|5822|5816|5809|2400
1694698200000|2023-09-14 13:30:00|5866|5828|5860|5854|5870|5861|5833|5814|6047
1694698500000|2023-09-14 13:35:00|5859|5853|5866|5858|5871|5865|5851|5844|2400
1694698800000|2023-09-14 13:40:00|5867|5859|5856|5849|5875|5868|5848|5840|2750
1694699100000|2023-09-14 13:45:00|5858|5850|5835|5827|5858|5850|5835|5808|900
1694699400000|2023-09-14 13:50:00|5834|5826|5821|5811|5853|5828|5821|5800|1600
1694699700000|2023-09-14 13:55:00|5820|5808|5838|5823|5841|5824|5810|5804|1600
1694700000000|2023-09-14 14:00:00|5841|5821|5830|5820|5845|5825|5826|5808|800
1694700300000|2023-09-14 14:05:00|5829|5822|5827|5818|5840|5826|5826|5812|800
1694700600000|2023-09-14 14:10:00|5826|5817|5825|5818|5832|5820|5818|5802|1300
1694700900000|2023-09-14 14:15:00|5824|5808|5793|5789|5825|5811|5793|5789|1024
1694701200000|2023-09-14 14:20:00|5792|5786|5822|5814|5822|5814|5791|5785|300
1694701500000|2023-09-14 14:25:00|5823|5815|5825|5819|5826|5820|5816|5810|200
1694701800000|2023-09-14 14:30:00|5827|5820|5845|5838|5848|5842|5827|5819|800
1694702100000|2023-09-14 14:35:00|5846|5839|5850|5845|5852|5847|5844|5839|900
1694702400000|2023-09-14 14:40:00|5849|5844|5861|5855|5861|5855|5848|5843|200
1694702700000|2023-09-14 14:45:00|5863|5856|5860|5857|5867|5862|5856|5850|600
1694703000000|2023-09-14 14:50:00|5862|5858|5866|5862|5868|5863|5862|5858|100
1694703300000|2023-09-14 14:55:00|5867|5863|5866|5863|5872|5866|5864|5859|500
1694703600000|2023-09-14 15:00:00|5867|5864|5871|5868|5877|5872|5867|5864|2300
1694703900000|2023-09-14 15:05:00|5872|5869|5882|5879|5886|5884|5872|5869|2198
1694704200000|2023-09-14 15:10:00|5883|5880|5882|5879|5887|5883|5881|5876|300
1694704500000|2023-09-14 15:15:00|5881|5878|5869|5864|5881|5878|5868|5861|500
1694704800000|2023-09-14 15:20:00|5868|5865|5864|5860|5869|5865|5860|5854|700
1694705100000|2023-09-14 15:25:00|5863|5857|5858|5855|5863|5857|5858|5852|100
1694705400000|2023-09-14 15:30:00|5859|5857|5855|5850|5861|5857|5855|5850|200
1694705700000|2023-09-14 15:35:00|5854|5851|5850|5847|5859|5854|5847|5843|400
1694706000000|2023-09-14 15:40:00|5849|5846|5838|5832|5849|5846|5834|5829|300
1694706300000|2023-09-14 15:45:00|5839|5834|5846|5840|5847|5840|5836|5831|300
1694706600000|2023-09-14 15:50:00|5848|5842|5848|5843|5851|5845|5846|5840|1500
1694706900000|2023-09-14 15:55:00|5849|5844|5850|5845|5852|5847|5847|5843|300
1694707200000|2023-09-14 16:00:00|5851|5846|5854|5849|5855|5849|5845|5840|200
1694707500000|2023-09-14 16:05:00|5852|5848|5842|5836|5852|5848|5842|5836|600
1694707800000|2023-09-14 16:10:00|5840|5835|5840|5836|5844|5838|5839|5834|0
1694708100000|2023-09-14 16:15:00|5841|5838|5840|5835|5848|5841|5838|5834|700
1694708400000|2023-09-14 16:20:00|5839|5836|5831|5828|5839|5836|5831|5827|100
1694708700000|2023-09-14 16:25:00|5830|5824|5823|5820|5830|5825|5822|5818|300
1694709000000|2023-09-14 16:30:00|5822|5817|5818|5814|5825|5820|5818|5813|700
1694709300000|2023-09-14 16:35:00|5816|5811|5813|5808|5816|5811|5811|5806|100
1694709600000|2023-09-14 16:40:00|5814|5809|5820|5814|5820|5814|5813|5808|300
1694709900000|2023-09-14 16:45:00|5819|5816|5824|5820|5824|5820|5817|5816|412
1694710200000|2023-09-14 16:50:00|5825|5822|5836|5831|5836|5831|5825|5822|100
1694710500000|2023-09-14 16:55:00|5837|5830|5834|5831|5837|5832|5832|5830|600
1694710800000|2023-09-14 17:00:00|5835|5832|5836|5832|5837|5833|5832|5831|1500
1694711100000|2023-09-14 17:05:00|5835|5831|5838|5834|5839|5834|5832|5826|400
1694711400000|2023-09-14 17:10:00|5839|5835|5833|5826|5840|5835|5833|5826|1600
1694711700000|2023-09-14 17:15:00|5832|5828|5831|5827|5835|5829|5829|5823|440
1694712000000|2023-09-14 17:20:00|5832|5828|5835|5834|5841|5835|5832|5828|500
1694712300000|2023-09-14 17:25:00|5836|5830|5836|5831|5836|5831|5832|5828|1100
1694712600000|2023-09-14 17:30:00|5837|5832|5846|5842|5846|5842|5837|5832|600
1694712900000|2023-09-14 17:35:00|5847|5843|5846|5842|5850|5845|5843|5839|700
1694713200000|2023-09-14 17:40:00|5845|5840|5848|5842|5848|5843|5844|5839|100
1694713500000|2023-09-14 17:45:00|5847|5843|5841|5838|5847|5843|5840|5838|956
1694713800000|2023-09-14 17:50:00|5840|5837|5840|5835|5841|5837|5837|5831|700
1694714100000|2023-09-14 17:55:00|5839|5836|5839|5836|5841|5838|5838|5835|700
1694714400000|2023-09-14 18:00:00|5838|5832|5842|5838|5843|5838|5838|5832|800
1694714700000|2023-09-14 18:05:00|5843|5839|5840|5834|5846|5842|5840|5834|900
1694715000000|2023-09-14 18:10:00|5841|5836|5846|5843|5848|5844|5841|5835|200
1694715300000|2023-09-14 18:15:00|5845|5844|5846|5843|5849|5845|5843|5840|900
1694715600000|2023-09-14 18:20:00|5845|5844|5844|5841|5853|5848|5844|5838|700
1694715900000|2023-09-14 18:25:00|5846|5842|5846|5842|5851|5846|5846|5840|300
1694716200000|2023-09-14 18:30:00|5847|5844|5853|5849|5854|5849|5843|5839|200
1694716500000|2023-09-14 18:35:00|5854|5850|5856|5852|5859|5854|5854|5850|1500
1694716800000|2023-09-14 18:40:00|5857|5853|5860|5857|5861|5857|5854|5851|400
1694717100000|2023-09-14 18:45:00|5861|5856|5860|5855|5861|5856|5856|5851|800
1694717400000|2023-09-14 18:50:00|5859|5854|5854|5851|5859|5854|5854|5848|900
1694717700000|2023-09-14 18:55:00|5855|5853|5856|5853|5857|5853|5853|5853|100
1694718000000|2023-09-14 19:00:00|5857|5854|5860|5857|5860|5857|5856|5854|100
1694718300000|2023-09-14 19:05:00|5861|5858|5863|5861|5866|5863|5861|5858|1100
1694718600000|2023-09-14 19:10:00|5862|5856|5858|5855|5863|5861|5858|5852|1000
1694718900000|2023-09-14 19:15:00|5856|5852|5853|5850|5856|5852|5852|5846|500
1694719200000|2023-09-14 19:20:00|5854|5851|5852|5849|5854|5851|5851|5845|600
1694719500000|2023-09-14 19:25:00|5851|5848|5842|5839|5851|5848|5841|5837|800
1694719800000|2023-09-14 19:30:00|5841|5835|5842|5836|5842|5838|5840|5834|700
1694720100000|2023-09-14 19:35:00|5843|5838|5842|5840|5844|5841|5840|5836|700
1694720400000|2023-09-14 19:40:00|5844|5839|5843|5840|5846|5843|5843|5836|1400
1694720700000|2023-09-14 19:45:00|5842|5839|5843|5838|5843|5840|5840|5836|1776
1694721000000|2023-09-14 19:50:00|5844|5839|5840|5837|5848|5843|5837|5830|3372
1694721300000|2023-09-14 19:55:00|5842|5836|5844|5836|5846|5840|5837|5832|3002
1694784600000|2023-09-15 13:30:00|5854|5821|5849|5838|5855|5851|5831|5820|3882
1694784900000|2023-09-15 13:35:00|5848|5839|5830|5827|5852|5849|5830|5822|858
1694785200000|2023-09-15 13:40:00|5831|5826|5807|5802|5832|5828|5803|5796|3090
1694785500000|2023-09-15 13:45:00|5806|5801|5791|5787|5808|5803|5789|5784|3700
1694785800000|2023-09-15 13:50:00|5790|5786|5782|5778|5791|5786|5777|5774|2700
1694786100000|2023-09-15 13:55:00|5781|5779|5777|5765|5791|5786|5766|5762|1800
1694786400000|2023-09-15 14:00:00|5778|5766|5775|5770|5785|5777|5769|5764|3000
1694786700000|2023-09-15 14:05:00|5776|5771|5776|5774|5783|5780|5769|5766|1200
1694787000000|2023-09-15 14:10:00|5777|5773|5772|5768|5784|5779|5770|5766|1200
1694787300000|2023-09-15 14:15:00|5771|5767|5778|5776|5782|5779|5763|5758|1700
1694787600000|2023-09-15 14:20:00|5777|5775|5789|5786|5794|5791|5777|5772|400
1694787900000|2023-09-15 14:25:00|5788|5785|5782|5779|5794|5790|5779|5774|400
1694788200000|2023-09-15 14:30:00|5781|5778|5781|5778|5786|5783|5773|5768|900
1694788500000|2023-09-15 14:35:00|5782|5777|5777|5774|5785|5782|5774|5770|300
1694788800000|2023-09-15 14:40:00|5776|5773|5760|5756|5777|5774|5760|5753|300
1694789100000|2023-09-15 14:45:00|5759|5757|5752|5749|5768|5765|5749|5746|2947
1694789400000|2023-09-15 14:50:00|5751|5750|5735|5732|5751|5750|5730|5727|3400
1694789700000|2023-09-15 14:55:00|5736|5733|5737|5735|5746|5741|5734|5731|2300
1694790000000|2023-09-15 15:00:00|5738|5734|5739|5737|5747|5743|5734|5733|1400
1694790300000|2023-09-15 15:05:00|5740|5738|5749|5748|5751|5749|5739|5736|1100
1694790600000|2023-09-15 15:10:00|5750|5749|5754|5752|5762|5758|5750|5749|1000
1694790900000|2023-09-15 15:15:00|5755|5753|5758|5756|5764|5760|5755|5752|616
1694791200000|2023-09-15 15:20:00|5757|5755|5755|5753|5759|5756|5749|5744|2100
1694791500000|2023-09-15 15:25:00|5754|5754|5758|5756|5761|5758|5753|5748|500
1694791800000|2023-09-15 15:30:00|5757|5755|5762|5759|5770|5766|5755|5752|2725
1694792100000|2023-09-15 15:35:00|5763|5760|5766|5764|5767|5765|5760|5754|1900
1694792400000|2023-09-15 15:40:00|5767|5763|5774|5771|5776|5773|5766|5763|500
1694792700000|2023-09-15 15:45:00|5773|5770|5779|5776|5782|5777|5770|5766|500
1694793000000|2023-09-15 15:50:00|5778|5775|5763|5761|5778|5776|5762|5758|1500
1694793300000|2023-09-15 15:55:00|5764|5762|5760|5758|5765|5764|5751|5747|3500
1694793600000|2023-09-15 16:00:00|5761|5759|5757|5755|5768|5761|5754|5750|2600
1694793900000|2023-09-15 16:05:00|5758|5756|5758|5756|5762|5759|5757|5753|1866
1694794200000|2023-09-15 16:10:00|5759|5757|5760|5757|5764|5760|5757|5753|800
1694794500000|2023-09-15 16:15:00|5759|5758|5761|5759|5765|5761|5756|5753|400
1694794800000|2023-09-15 16:20:00|5762|5760|5762|5760|5768|5762|5759|5756|800
1694795100000|2023-09-15 16:25:00|5761|5759|5764|5762|5771|5769|5761|5759|500
1694795400000|2023-09-15 16:30:00|5765|5763|5772|5771|5775|5772|5763|5758|200
1694795700000|2023-09-15 16:35:00|5773|5772|5774|5772|5779|5775|5768|5766|1702
1694796000000|2023-09-15 16:40:00|5778|5773|5779|5776|5782|5778|5775|5771|800
1694796300000|2023-09-15 16:45:00|5778|5774|5775|5774|5780|5778|5773|5772|900
1694796600000|2023-09-15 16:50:00|5776|5775|5783|5781|5785|5782|5775|5775|1000
1694796900000|2023-09-15 16:55:00|5782|5780|5778|5776|5782|5780|5770|5764|900
1694797200000|2023-09-15 17:00:00|5777|5775|5765|5759|5779|5777|5765|5759|600
1694797500000|2023-09-15 17:05:00|5764|5758|5756|5754|5764|5761|5756|5751|900
1694797800000|2023-09-15 17:10:00|5757|5755|5753|5751|5758|5756|5751|5747|914
1694798100000|2023-09-15 17:15:00|5754|5752|5749|5747|5755|5753|5748|5743|1000
1694798400000|2023-09-15 17:20:00|5750|5746|5737|5734|5751|5749|5737|5733|1400
1694798700000|2023-09-15 17:25:00|5736|5733|5737|5734|5739|5737|5736|5733|800
1694799000000|2023-09-15 17:30:00|5736|5733|5732|5729|5736|5734|5723|5718|1700
1694799300000|2023-09-15 17:35:00|5731|5730|5736|5733|5738|5733|5730|5727|400
1694799600000|2023-09-15 17:40:00|5737|5734|5748|5744|5750|5744|5737|5734|400
1694799900000|2023-09-15 17:45:00|5747|5743|5747|5744|5750|5747|5744|5740|700
1694800200000|2023-09-15 17:50:00|5746|5743|5743|5741|5746|5743|5742|5740|200
1694800500000|2023-09-15 17:55:00|5742|5740|5741|5739|5744|5741|5739|5734|600
1694800800000|2023-09-15 18:00:00|5742|5738|5736|5734|5742|5738|5732|5728|1000
1694801100000|2023-09-15 18:05:00|5737|5735|5738|5734|5744|5741|5737|5733|400
1694801400000|2023-09-15 18:10:00|5740|5735|5741|5739|5747|5742|5740|5734|800
1694801700000|2023-09-15 18:15:00|5740|5740|5739|5736|5745|5740|5738|5732|600
1694802000000|2023-09-15 18:20:00|5738|5735|5735|5731|5740|5737|5735|5730|800
1694802300000|2023-09-15 18:25:00|5734|5732|5735|5732|5739|5736|5732|5727|400
1694802600000|2023-09-15 18:30:00|5734|5733|5737|5735|5739|5735|5732|5727|400
1694802900000|2023-09-15 18:35:00|5738|5736|5750|5746|5750|5747|5738|5735|300
1694803200000|2023-09-15 18:40:00|5749|5747|5748|5746|5751|5748|5746|5742|0
1694803500000|2023-09-15 18:45:00|5750|5747|5753|5750|5756|5752|5748|5747|200
1694803800000|2023-09-15 18:50:00|5752|5748|5743|5741|5752|5750|5740|5736|2417
1694804100000|2023-09-15 18:55:00|5742|5742|5748|5746|5749|5746|5742|5740|400
1694804400000|2023-09-15 19:00:00|5747|5745|5744|5742|5747|5745|5738|5734|900
1694804700000|2023-09-15 19:05:00|5745|5743|5749|5747|5751|5749|5743|5738|600
1694805000000|2023-09-15 19:10:00|5750|5746|5753|5750|5756|5753|5748|5746|1200
1694805300000|2023-09-15 19:15:00|5752|5751|5755|5753|5758|5755|5752|5751|2400
1694805600000|2023-09-15 19:20:00|5756|5754|5754|5753|5758|5756|5752|5750|3800
1694805900000|2023-09-15 19:25:00|5755|5754|5757|5755|5759|5756|5752|5746|400
1694806200000|2023-09-15 19:30:00|5758|5756|5759|5756|5765|5763|5757|5755|3121
1694806500000|2023-09-15 19:35:00|5758|5757|5751|5747|5758|5757|5750|5747|400
1694806800000|2023-09-15 19:40:00|5750|5748|5753|5751|5756|5754|5750|5747|300
1694807100000|2023-09-15 19:45:00|5752|5750|5761|5754|5761|5757|5751|5748|6810
1694807400000|2023-09-15 19:50:00|5762|5757|5771|5768|5774|5771|5758|5757|1452
1694807700000|2023-09-15 19:55:00|5774|5769|5776|5767|5776|5774|5769|5766|22155
1695043800000|2023-09-18 13:30:00|5782|5748|5746|5742|5782|5748|5729|5721|7575
1695044100000|2023-09-18 13:35:00|5747|5743|5717|5711|5750|5745|5717|5710|2500
1695044400000|2023-09-18 13:40:00|5716|5712|5691|5687|5724|5718|5677|5672|3342
1695044700000|2023-09-18 13:45:00|5690|5688|5691|5687|5696|5691|5679|5675|1600
1695045000000|2023-09-18 13:50:00|5694|5688|5719|5717|5724|5721|5689|5686|4759
1695045300000|2023-09-18 13:55:00|5718|5715|5714|5706|5728|5722|5711|5706|2400
1695045600000|2023-09-18 14:00:00|5716|5707|5718|5715|5729|5724|5712|5703|1700
1695045900000|2023-09-18 14:05:00|5717|5712|5719|5713|5722|5718|5698|5694|1300
1695046200000|2023-09-18 14:10:00|5718|5714|5727|5724|5735|5730|5713|5709|800
1695046500000|2023-09-18 14:15:00|5728|5725|5738|5735|5743|5738|5726|5724|1900
1695046800000|2023-09-18 14:20:00|5739|5736|5731|5728|5744|5739|5725|5723|1000
1695047100000|2023-09-18 14:25:00|5734|5729|5715|5712|5736|5732|5714|5710|700
1695047400000|2023-09-18 14:30:00|5714|5711|5710|5706|5715|5711|5700|5696|3380
1695047700000|2023-09-18 14:35:00|5711|5707|5685|5681|5717|5713|5679|5674|1500
1695048000000|2023-09-18 14:40:00|5686|5682|5685|5681|5687|5685|5677|5672|1843
1695048300000|2023-09-18 14:45:00|5684|5680|5687|5684|5689|5686|5680|5676|899
1695048600000|2023-09-18 14:50:00|5688|5685|5688|5684|5695|5690|5680|5676|500
1695048900000|2023-09-18 14:55:00|5689|5686|5699|5695|5703|5699|5689|5686|100
1695049200000|2023-09-18 15:00:00|5698|5696|5704|5701|5708|5703|5696|5694|2715
1695049500000|2023-09-18 15:05:00|5705|5702|5708|5705|5715|5710|5702|5696|2400
1695049800000|2023-09-18 15:10:00|5709|5706|5708|5705|5713|5709|5702|5698|200
1695050100000|2023-09-18 15:15:00|5707|5704|5711|5708|5717|5713|5703|5700|600
1695050400000|2023-09-18 15:20:00|5712|5709|5714|5712|5714|5712|5708|5704|2828
1695050700000|2023-09-18 15:25:00|5715|5713|5719|5717|5720|5717|5712|5708|600
1695051000000|2023-09-18 15:30:00|5718|5716|5731|5727|5736|5733|5717|5715|900
1695051300000|2023-09-18 15:35:00|5730|5726|5730|5727|5731|5729|5720|5716|900
1695051600000|2023-09-18 15:40:00|5731|5728|5737|5734|5741|5737|5728|5726|300
1695051900000|2023-09-18 15:45:00|5736|5733|5729|5727|5736|5734|5727|5722|200
1695052200000|2023-09-18 15:50:00|5730|5728|5730|5728|5732|5729|5723|5720|100
1695052500000|2023-09-18 15:55:00|5731|5729|5731|5728|5732|5730|5727|5723|500
1695052800000|2023-09-18 16:00:00|5732|5729|5737|5736|5738|5736|5732|5728|200
1695053100000|2023-09-18 16:05:00|5736|5735|5734|5731|5739|5737|5732|5730|500
1695053400000|2023-09-18 16:10:00|5733|5730|5729|5727|5733|5730|5726|5722|100
1695053700000|2023-09-18 16:15:00|5728|5726|5731|5729|5731|5729|5726|5722|0
1695054000000|2023-09-18 16:20:00|5730|5728|5728|5725|5736|5733|5726|5722|200
1695054300000|2023-09-18 16:25:00|5727|5724|5732|5728|5736|5733|5726|5724|200
1695054600000|2023-09-18 16:30:00|5733|5730|5737|5734|5743|5740|5733|5730|500
1695054900000|2023-09-18 16:35:00|5738|5735|5735|5730|5740|5737|5733|5730|200
1695055200000|2023-09-18 16:40:00|5736|5732|5733|5730|5738|5736|5733|5728|400
1695055500000|2023-09-18 16:45:00|5732|5729|5736|5734|5736|5734|5731|5725|400
1695055800000|2023-09-18 16:50:00|5737|5735|5730|5727|5737|5736|5729|5725|500
1695056100000|2023-09-18 16:55:00|5731|5728|5738|5736|5746|5741|5731|5728|1600
1695056400000|2023-09-18 17:00:00|5739|5737|5726|5722|5745|5742|5726|5722|600
1695056700000|2023-09-18 17:05:00|5727|5724|5725|5723|5732|5730|5724|5721|1100
1695057000000|2023-09-18 17:10:00|5726|5722|5726|5723|5727|5723|5721|5718|100
1695057300000|2023-09-18 17:15:00|5725|5724|5722|5720|5730|5726|5722|5718|400
1695057600000|2023-09-18 17:20:00|5723|5721|5728|5726|5731|5728|5720|5716|500
1695057900000|2023-09-18 17:25:00|5727|5724|5725|5722|5731|5729|5722|5718|1200
1695058200000|2023-09-18 17:30:00|5726|5723|5727|5724|5728|5726|5722|5720|2700
1695058500000|2023-09-18 17:35:00|5726|5725|5733|5731|5735|5734|5726|5724|4800
1695058800000|2023-09-18 17:40:00|5734|5732|5735|5733|5736|5734|5729|5726|1700
1695059100000|2023-09-18 17:45:00|5734|5734|5734|5733|5739|5735|5731|5728|2159
1695059400000|2023-09-18 17:50:00|5733|5732|5731|5729|5737|5734|5730|5727|1100
1695059700000|2023-09-18 17:55:00|5732|5730|5730|5728|5734|5732|5730|5726|700
1695060000000|2023-09-18 18:00:00|5731|5729|5737|5735|5738|5737|5730|5726|1800
1695060300000|2023-09-18 18:05:00|5736|5734|5734|5732|5738|5735|5732|5728|1000
1695060600000|2023-09-18 18:10:00|5733|5731|5733|5731|5736|5732|5730|5726|400
1695060900000|2023-09-18 18:15:00|5734|5732|5732|5731|5738|5733|5732|5728|600
1695061200000|2023-09-18 18:20:00|5733|5730|5728|5726|5733|5730|5726|5724|700
1695061500000|2023-09-18 18:25:00|5727|5725|5726|5724|5732|5727|5723|5720|500
1695061800000|2023-09-18 18:30:00|5725|5723|5728|5726|5731|5728|5725|5723|2748
1695062100000|2023-09-18 18:35:00|5729|5727|5725|5724|5732|5730|5725|5722|900
1695062400000|2023-09-18 18:40:00|5726|5725|5724|5721|5728|5725|5718|5716|2425
1695062700000|2023-09-18 18:45:00|5723|5722|5722|5720|5727|5723|5721|5718|2100
1695063000000|2023-09-18 18:50:00|5723|5721|5698|5695|5723|5721|5695|5694|2200
1695063300000|2023-09-18 18:55:00|5697|5694|5700|5698|5705|5702|5694|5690|1000
1695063600000|2023-09-18 19:00:00|5699|5695|5703|5701|5704|5701|5694|5692|2500
1695063900000|2023-09-18 19:05:00|5702|5700|5706|5704|5707|5704|5700|5696|900
1695064200000|2023-09-18 19:10:00|5707|5705|5704|5701|5707|5705|5702|5699|100
1695064500000|2023-09-18 19:15:00|5705|5702|5701|5699|5708|5706|5699|5696|600
1695064800000|2023-09-18 19:20:00|5700|5698|5694|5691|5700|5699|5693|5690|2782
1695065100000|2023-09-18 19:25:00|5695|5692|5699|5698|5702|5699|5695|5692|5064
1695065400000|2023-09-18 19:30:00|5698|5697|5687|5686|5699|5698|5685|5682|8640
1695065700000|2023-09-18 19:35:00|5686|5685|5683|5681|5693|5689|5680|5678|8053
1695066000000|2023-09-18 19:40:00|5682|5682|5683|5681|5685|5684|5679|5676|6393
1695066300000|2023-09-18 19:45:00|5682|5682|5679|5675|5686|5683|5678|5675|5700
1695066600000|2023-09-18 19:50:00|5680|5674|5679|5676|5686|5682|5675|5672|5598
1695066900000|2023-09-18 19:55:00|5678|5677|5682|5674|5686|5684|5676|5674|11045
1695130200000|2023-09-19 13:30:00|5651|5640|5673|5669|5677|5670|5641|5633|5360
1695130500000|2023-09-19 13:35:00|5672|5664|5661|5656|5672|5666|5649|5646|3100
1695130800000|2023-09-19 13:40:00|5660|5655|5632|5625|5670|5665|5626|5622|3500
1695131100000|2023-09-19 13:45:00|5631|5626|5619|5615|5641|5636|5609|5606|1700
1695131400000|2023-09-19 13:50:00|5618|5614|5590|5587|5619|5616|5584|5579|9876
1695131700000|2023-09-19 13:55:00|5589|5586|5578|5575|5595|5591|5573|5568|1100
1695132000000|2023-09-19 14:00:00|5577|5572|5570|5564|5578|5575|5559|5555|100
1695132300000|2023-09-19 14:05:00|5569|5565|5571|5567|5577|5573|5564|5560|1531
1695132600000|2023-09-19 14:10:00|5570|5564|5576|5573|5579|5578|5569|5564|1588
1695132900000|2023-09-19 14:15:00|5575|5572|5593|5589|5595|5592|5571|5568|3902
1695133200000|2023-09-19 14:20:00|5596|5590|5595|5594|5602|5599|5586|5582|2582
1695133500000|2023-09-19 14:25:00|5598|5595|5585|5582|5602|5598|5581|5578|700
1695133800000|2023-09-19 14:30:00|5584|5581|5574|5570|5584|5581|5572|5568|200
1695134100000|2023-09-19 14:35:00|5576|5571|5554|5553|5580|5575|5554|5552|900
1695134400000|2023-09-19 14:40:00|5555|5554|5568|5566|5570|5567|5555|5552|3052
1695134700000|2023-09-19 14:45:00|5569|5564|5563|5560|5576|5572|5562|5558|3221
1695135000000|2023-09-19 14:50:00|5562|5561|5569|5567|5574|5571|5557|5554|1100
1695135300000|2023-09-19 14:55:00|5570|5568|5566|5563|5570|5568|5562|5558|1600
1695135600000|2023-09-19 15:00:00|5565|5560|5568|5566|5574|5570|5562|5560|2302
1695135900000|2023-09-19 15:05:00|5569|5567|5574|5571|5576|5573|5568|5564|1000
1695136200000|2023-09-19 15:10:00|5573|5570|5582|5578|5582|5579|5573|5570|100
1695136500000|2023-09-19 15:15:00|5584|5579|5570|5568|5585|5582|5566|5563|2394
1695136800000|2023-09-19 15:20:00|5571|5569|5570|5567|5580|5576|5568|5564|800
1695137100000|2023-09-19 15:25:00|5571|5568|5584|5582|5588|5585|5571|5568|1360
1695137400000|2023-09-19 15:30:00|5583|5581|5597|5595|5598|5596|5582|5581|1283
1695137700000|2023-09-19 15:35:00|5600|5596|5591|5589|5603|5598|5591|5589|1600
1695138000000|2023-09-19 15:40:00|5592|5590|5590|5588|5594|5591|5584|5580|700
1695138300000|2023-09-19 15:45:00|5592|5587|5585|5583|5592|5589|5581|5578|1700
1695138600000|2023-09-19 15:50:00|5584|5582|5590|5585|5591|5587|5582|5580|3783
1695138900000|2023-09-19 15:55:00|5591|5586|5593|5591|5596|5591|5588|5584|1800
1695139200000|2023-09-19 16:00:00|5594|5592|5584|5581|5596|5593|5582|5580|0
1695139500000|2023-09-19 16:05:00|5583|5580|5584|5583|5584|5583|5576|5572|3000
1695139800000|2023-09-19 16:10:00|5588|5582|5591|5589|5594|5591|5585|5582|2400
1695140100000|2023-09-19 16:15:00|5592|5590|5591|5589|5597|5593|5588|5586|400
1695140400000|2023-09-19 16:20:00|5592|5590|5588|5585|5593|5590|5586|5584|1625
1695140700000|2023-09-19 16:25:00|5589|5586|5589|5586|5593|5592|5587|5584|100
1695141000000|2023-09-19 16:30:00|5588|5587|5583|5580|5588|5587|5581|5577|800
1695141300000|2023-09-19 16:35:00|5584|5581|5576|5572|5586|5584|5575|5572|1700
1695141600000|2023-09-19 16:40:00|5575|5573|5581|5578|5586|5583|5575|5573|3424
1695141900000|2023-09-19 16:45:00|5582|5580|5584|5581|5585|5581|5576|5574|1200
1695142200000|2023-09-19 16:50:00|5586|5582|5596|5593|5599|5595|5584|5582|2400
1695142500000|2023-09-19 16:55:00|5595|5592|5608|5605|5609|5607|5595|5592|400
1695142800000|2023-09-19 17:00:00|5609|5606|5614|5611|5616|5612|5605|5602|800
1695143100000|2023-09-19 17:05:00|5618|5612|5621|5619|5623|5619|5613|5611|300
1695143400000|2023-09-19 17:10:00|5622|5618|5624|5621|5628|5624|5617|5614|200
1695143700000|2023-09-19 17:15:00|5623|5622|5625|5623|5626|5624|5619|5616|2288
1695144000000|2023-09-19 17:20:00|5626|5622|5623|5621|5630|5626|5620|5618|200
1695144300000|2023-09-19 17:25:00|5624|5622|5619|5616|5625|5624|5614|5612|2000
1695144600000|2023-09-19 17:30:00|5618|5617|5632|5628|5635|5629|5618|5617|569
1695144900000|2023-09-19 17:35:00|5630|5627|5630|5628|5635|5630|5627|5624|600
1695145200000|2023-09-19 17:40:00|5631|5629|5628|5627|5634|5632|5628|5627|100
1695145500000|2023-09-19 17:45:00|5629|5626|5644|5641|5645|5643|5628|5626|400
1695145800000|2023-09-19 17:50:00|5643|5642|5641|5639|5644|5642|5636|5632|300
1695146100000|2023-09-19 17:55:00|5640|5638|5636|5634|5641|5639|5635|5633|600
1695146400000|2023-09-19 18:00:00|5635|5635|5633|5628|5638|5635|5627|5624|1000
1695146700000|2023-09-19 18:05:00|5632|5629|5629|5626|5637|5633|5629|5626|100
1695147000000|2023-09-19 18:10:00|5630|5627|5629|5626|5634|5632|5628|5624|900
1695147300000|2023-09-19 18:15:00|5628|5625|5633|5631|5636|5632|5624|5622|3500
1695147600000|2023-09-19 18:20:00|5634|5632|5631|5628|5637|5633|5628|5626|1400
1695147900000|2023-09-19 18:25:00|5630|5629|5627|5624|5635|5632|5626|5624|200
1695148200000|2023-09-19 18:30:00|5628|5625|5635|5633|5636|5633|5628|5624|900
1695148500000|2023-09-19 18:35:00|5639|5634|5645|5642|5650|5646|5639|5634|581
1695148800000|2023-09-19 18:40:00|5646|5643|5643|5640|5648|5645|5641|5638|400
1695149100000|2023-09-19 18:45:00|5647|5641|5630|5628|5647|5642|5627|5626|2700
1695149400000|2023-09-19 18:50:00|5631|5629|5622|5619|5631|5629|5618|5616|500
1695149700000|2023-09-19 18:55:00|5621|5618|5612|5610|5621|5618|5610|5608|2418
1695150000000|2023-09-19 19:00:00|5611|5609|5619|5617|5622|5618|5609|5608|800
1695150300000|2023-09-19 19:05:00|5620|5618|5619|5615|5621|5620|5616|5612|2365
1695150600000|2023-09-19 19:10:00|5620|5616|5615|5612|5621|5619|5610|5607|700
1695150900000|2023-09-19 19:15:00|5614|5610|5610|5608|5617|5615|5608|5606|800
1695151200000|2023-09-19 19:20:00|5609|5607|5615|5613|5620|5616|5607|5604|800
1695151500000|2023-09-19 19:25:00|5614|5614|5622|5619|5626|5623|5614|5613|600
1695151800000|2023-09-19 19:30:00|5621|5620|5617|5614|5623|5622|5615|5612|800
1695152100000|2023-09-19 19:35:00|5616|5612|5610|5608|5619|5617|5608|5606|3625
1695152400000|2023-09-19 19:40:00|5609|5609|5615|5610|5617|5615|5609|5608|2000
1695152700000|2023-09-19 19:45:00|5614|5612|5616|5614|5620|5618|5613|5612|4514
1695153000000|2023-09-19 19:50:00|5619|5612|5608|5607|5619|5613|5605|5604|4263
1695153300000|2023-09-19 19:55:00|5607|5606|5610|5602|5610|5608|5601|5600|3564
1695130200000|2023-09-19 13:30:00|5651|5640|5673|5669|5677|5670|5641|5633|5360
1695130500000|2023-09-19 13:35:00|5672|5664|5661|5656|5672|5666|5649|5646|3100
1695130800000|2023-09-19 13:40:00|5660|5655|5632|5625|5670|5665|5626|5622|3500
1695131100000|2023-09-19 13:45:00|5631|5626|5619|5615|5641|5636|5609|5606|1700
1695131400000|2023-09-19 13:50:00|5618|5614|5590|5587|5619|5616|5584|5579|9876
1695131700000|2023-09-19 13:55:00|5589|5586|5578|5575|5595|5591|5573|5568|1100
1695132000000|2023-09-19 14:00:00|5577|5572|5570|5564|5578|5575|5559|5555|100
1695132300000|2023-09-19 14:05:00|5569|5565|5571|5567|5577|5573|5564|5560|1531
1695132600000|2023-09-19 14:10:00|5570|5564|5576|5573|5579|5578|5569|5564|1588
1695132900000|2023-09-19 14:15:00|5575|5572|5593|5589|5595|5592|5571|5568|3902
1695133200000|2023-09-19 14:20:00|5596|5590|5595|5594|5602|5599|5586|5582|2582
1695133500000|2023-09-19 14:25:00|5598|5595|5585|5582|5602|5598|5581|5578|700
1695133800000|2023-09-19 14:30:00|5584|5581|5574|5570|5584|5581|5572|5568|200
1695134100000|2023-09-19 14:35:00|5576|5571|5554|5553|5580|5575|5554|5552|900
1695134400000|2023-09-19 14:40:00|5555|5554|5568|5566|5570|5567|5555|5552|3052
1695134700000|2023-09-19 14:45:00|5569|5564|5563|5560|5576|5572|5562|5558|3221
1695135000000|2023-09-19 14:50:00|5562|5561|5569|5567|5574|5571|5557|5554|1100
1695135300000|2023-09-19 14:55:00|5570|5568|5566|5563|5570|5568|5562|5558|1600
1695135600000|2023-09-19 15:00:00|5565|5560|5568|5566|5574|5570|5562|5560|2302
1695135900000|2023-09-19 15:05:00|5569|5567|5574|5571|5576|5573|5568|5564|1000
1695136200000|2023-09-19 15:10:00|5573|5570|5582|5578|5582|5579|5573|5570|100
1695136500000|2023-09-19 15:15:00|5584|5579|5570|5568|5585|5582|5566|5563|2394
1695136800000|2023-09-19 15:20:00|5571|5569|5570|5567|5580|5576|5568|5564|800
1695137100000|2023-09-19 15:25:00|5571|5568|5584|5582|5588|5585|5571|5568|1360
1695137400000|2023-09-19 15:30:00|5583|5581|5597|5595|5598|5596|5582|5581|1283
1695137700000|2023-09-19 15:35:00|5600|5596|5591|5589|5603|5598|5591|5589|1600
1695138000000|2023-09-19 15:40:00|5592|5590|5590|5588|5594|5591|5584|5580|700
1695138300000|2023-09-19 15:45:00|5592|5587|5585|5583|5592|5589|5581|5578|1700
1695138600000|2023-09-19 15:50:00|5584|5582|5590|5585|5591|5587|5582|5580|3783
1695138900000|2023-09-19 15:55:00|5591|5586|5593|5591|5596|5591|5588|5584|1800
1695139200000|2023-09-19 16:00:00|5594|5592|5584|5581|5596|5593|5582|5580|0
1695139500000|2023-09-19 16:05:00|5583|5580|5584|5583|5584|5583|5576|5572|3000
1695139800000|2023-09-19 16:10:00|5588|5582|5591|5589|5594|5591|5585|5582|2400
1695140100000|2023-09-19 16:15:00|5592|5590|5591|5589|5597|5593|5588|5586|400
1695140400000|2023-09-19 16:20:00|5592|5590|5588|5585|5593|5590|5586|5584|1625
1695140700000|2023-09-19 16:25:00|5589|5586|5589|5586|5593|5592|5587|5584|100
1695141000000|2023-09-19 16:30:00|5588|5587|5583|5580|5588|5587|5581|5577|800
1695141300000|2023-09-19 16:35:00|5584|5581|5576|5572|5586|5584|5575|5572|1700
1695141600000|2023-09-19 16:40:00|5575|5573|5581|5578|5586|5583|5575|5573|3424
1695141900000|2023-09-19 16:45:00|5582|5580|5584|5581|5585|5581|5576|5574|1200
1695142200000|2023-09-19 16:50:00|5586|5582|5596|5593|5599|5595|5584|5582|2400
1695142500000|2023-09-19 16:55:00|5595|5592|5608|5605|5609|5607|5595|5592|400
1695142800000|2023-09-19 17:00:00|5609|5606|5614|5611|5616|5612|5605|5602|800
1695143100000|2023-09-19 17:05:00|5618|5612|5621|5619|5623|5619|5613|5611|300
1695143400000|2023-09-19 17:10:00|5622|5618|5624|5621|5628|5624|5617|5614|200
1695143700000|2023-09-19 17:15:00|5623|5622|5625|5623|5626|5624|5619|5616|2288
1695144000000|2023-09-19 17:20:00|5626|5622|5623|5621|5630|5626|5620|5618|200
1695144300000|2023-09-19 17:25:00|5624|5622|5619|5616|5625|5624|5614|5612|2000
1695144600000|2023-09-19 17:30:00|5618|5617|5632|5628|5635|5629|5618|5617|569
1695144900000|2023-09-19 17:35:00|5630|5627|5630|5628|5635|5630|5627|5624|600
1695145200000|2023-09-19 17:40:00|5631|5629|5628|5627|5634|5632|5628|5627|100
1695145500000|2023-09-19 17:45:00|5629|5626|5644|5641|5645|5643|5628|5626|400
1695145800000|2023-09-19 17:50:00|5643|5642|5641|5639|5644|5642|5636|5632|300
1695146100000|2023-09-19 17:55:00|5640|5638|5636|5634|5641|5639|5635|5633|600
1695146400000|2023-09-19 18:00:00|5635|5635|5633|5628|5638|5635|5627|5624|1000
1695146700000|2023-09-19 18:05:00|5632|5629|5629|5626|5637|5633|5629|5626|100
1695147000000|2023-09-19 18:10:00|5630|5627|5629|5626|5634|5632|5628|5624|900
1695147300000|2023-09-19 18:15:00|5628|5625|5633|5631|5636|5632|5624|5622|3500
1695147600000|2023-09-19 18:20:00|5634|5632|5631|5628|5637|5633|5628|5626|1400
1695147900000|2023-09-19 18:25:00|5630|5629|5627|5624|5635|5632|5626|5624|200
1695148200000|2023-09-19 18:30:00|5628|5625|5635|5633|5636|5633|5628|5624|900
1695148500000|2023-09-19 18:35:00|5639|5634|5645|5642|5650|5646|5639|5634|581
1695148800000|2023-09-19 18:40:00|5646|5643|5643|5640|5648|5645|5641|5638|400
1695149100000|2023-09-19 18:45:00|5647|5641|5630|5628|5647|5642|5627|5626|2700
1695149400000|2023-09-19 18:50:00|5631|5629|5622|5619|5631|5629|5618|5616|500
1695149700000|2023-09-19 18:55:00|5621|5618|5612|5610|5621|5618|5610|5608|2418
1695150000000|2023-09-19 19:00:00|5611|5609|5619|5617|5622|5618|5609|5608|800
1695150300000|2023-09-19 19:05:00|5620|5618|5619|5615|5621|5620|5616|5612|2365
1695150600000|2023-09-19 19:10:00|5620|5616|5615|5612|5621|5619|5610|5607|700
1695150900000|2023-09-19 19:15:00|5614|5610|5610|5608|5617|5615|5608|5606|800
1695151200000|2023-09-19 19:20:00|5609|5607|5615|5613|5620|5616|5607|5604|800
1695151500000|2023-09-19 19:25:00|5614|5614|5622|5619|5626|5623|5614|5613|600
1695151800000|2023-09-19 19:30:00|5621|5620|5617|5614|5623|5622|5615|5612|800
1695152100000|2023-09-19 19:35:00|5616|5612|5610|5608|5619|5617|5608|5606|3625
1695152400000|2023-09-19 19:40:00|5609|5609|5615|5610|5617|5615|5609|5608|2000
1695152700000|2023-09-19 19:45:00|5614|5612|5616|5614|5620|5618|5613|5612|4514
1695153000000|2023-09-19 19:50:00|5619|5612|5608|5607|5619|5613|5605|5604|4263
1695153300000|2023-09-19 19:55:00|5607|5606|5610|5602|5610|5608|5601|5600|3564
1695216600000|2023-09-20 13:30:00|5661|5626|5620|5615|5661|5630|5606|5598|2923
1695216900000|2023-09-20 13:35:00|5621|5616|5643|5639|5647|5641|5621|5616|2370
1695217200000|2023-09-20 13:40:00|5644|5640|5657|5652|5660|5655|5631|5629|3395
1695217500000|2023-09-20 13:45:00|5658|5653|5663|5659|5671|5667|5658|5653|400
1695217800000|2023-09-20 13:50:00|5664|5660|5661|5657|5670|5665|5657|5652|500
1695218100000|2023-09-20 13:55:00|5660|5654|5661|5658|5669|5666|5655|5652|500
1695218400000|2023-09-20 14:00:00|5660|5657|5649|5646|5664|5661|5645|5640|500
1695218700000|2023-09-20 14:05:00|5650|5647|5646|5643|5653|5650|5636|5634|700
1695219000000|2023-09-20 14:10:00|5645|5642|5622|5618|5645|5643|5617|5614|400
1695219300000|2023-09-20 14:15:00|5623|5619|5623|5621|5627|5624|5613|5610|4499
1695219600000|2023-09-20 14:20:00|5624|5620|5625|5620|5630|5626|5620|5617|0
1695219900000|2023-09-20 14:25:00|5626|5622|5618|5615|5628|5626|5613|5610|1758
1695220200000|2023-09-20 14:30:00|5619|5616|5626|5624|5628|5625|5614|5610|914
1695220500000|2023-09-20 14:35:00|5625|5623|5622|5619|5629|5626|5620|5616|100
1695220800000|2023-09-20 14:40:00|5621|5618|5617|5615|5622|5619|5611|5609|800
1695221100000|2023-09-20 14:45:00|5616|5614|5607|5604|5623|5619|5606|5604|200
1695221400000|2023-09-20 14:50:00|5606|5603|5607|5604|5612|5607|5603|5601|500
1695221700000|2023-09-20 14:55:00|5610|5605|5602|5600|5611|5609|5598|5595|1625
1695222000000|2023-09-20 15:00:00|5601|5599|5603|5601|5609|5605|5601|5599|200
1695222300000|2023-09-20 15:05:00|5602|5600|5608|5606|5612|5608|5602|5599|700
1695222600000|2023-09-20 15:10:00|5609|5607|5605|5602|5614|5609|5603|5600|500
1695222900000|2023-09-20 15:15:00|5606|5603|5599|5597|5608|5604|5599|5596|883
1695223200000|2023-09-20 15:20:00|5600|5596|5598|5596|5605|5602|5596|5592|0
1695223500000|2023-09-20 15:25:00|5597|5595|5597|5594|5598|5595|5593|5591|700
1695223800000|2023-09-20 15:30:00|5596|5593|5601|5599|5604|5601|5595|5592|200
1695224100000|2023-09-20 15:35:00|5603|5598|5597|5596|5605|5602|5597|5595|0
1695224400000|2023-09-20 15:40:00|5598|5597|5599|5597|5602|5598|5595|5592|200
1695224700000|2023-09-20 15:45:00|5600|5598|5610|5607|5611|5608|5600|5598|100
1695225000000|2023-09-20 15:50:00|5612|5608|5613|5611|5616|5612|5607|5605|1100
1695225300000|2023-09-20 15:55:00|5614|5610|5617|5615|5618|5615|5611|5610|0
1695225600000|2023-09-20 16:00:00|5616|5614|5616|5614|5619|5616|5612|5610|291
1695225900000|2023-09-20 16:05:00|5617|5615|5617|5613|5618|5617|5613|5610|400
1695226200000|2023-09-20 16:10:00|5616|5614|5621|5620|5623|5620|5615|5613|200
1695226500000|2023-09-20 16:15:00|5620|5619|5621|5617|5624|5621|5620|5617|500
1695226800000|2023-09-20 16:20:00|5620|5616|5619|5616|5624|5622|5618|5616|0
1695227100000|2023-09-20 16:25:00|5618|5617|5619|5618|5620|5618|5614|5612|300
1695227400000|2023-09-20 16:30:00|5620|5617|5619|5618|5622|5619|5617|5616|200
1695227700000|2023-09-20 16:35:00|5618|5617|5618|5617|5621|5619|5616|5614|200
1695228000000|2023-09-20 16:40:00|5619|5616|5612|5610|5619|5616|5612|5609|900
1695228300000|2023-09-20 16:45:00|5611|5609|5612|5609|5615|5612|5609|5606|949
1695228600000|2023-09-20 16:50:00|5611|5610|5611|5609|5616|5611|5608|5605|700
1695228900000|2023-09-20 16:55:00|5610|5608|5615|5613|5618|5615|5610|5608|280
1695229200000|2023-09-20 17:00:00|5616|5614|5617|5614|5617|5615|5610|5608|100
1695229500000|2023-09-20 17:05:00|5616|5613|5618|5615|5624|5621|5613|5610|500
1695229800000|2023-09-20 17:10:00|5619|5616|5617|5614|5622|5619|5615|5611|500
1695230100000|2023-09-20 17:15:00|5616|5615|5626|5623|5628|5624|5616|5614|1638
1695230400000|2023-09-20 17:20:00|5628|5624|5625|5622|5634|5631|5623|5620|600
1695230700000|2023-09-20 17:25:00|5624|5621|5620|5619|5626|5622|5617|5616|200
1695231000000|2023-09-20 17:30:00|5621|5618|5619|5617|5624|5622|5619|5616|1600
1695231300000|2023-09-20 17:35:00|5620|5618|5611|5609|5622|5618|5610|5608|925
1695231600000|2023-09-20 17:40:00|5610|5608|5612|5610|5616|5612|5609|5606|0
1695231900000|2023-09-20 17:45:00|5611|5609|5613|5609|5615|5611|5609|5607|0
1695232200000|2023-09-20 17:50:00|5612|5608|5620|5618|5620|5618|5610|5608|100
1695232500000|2023-09-20 17:55:00|5619|5619|5625|5616|5626|5622|5619|5616|200
1695232800000|2023-09-20 18:00:00|5624|5615|5597|5591|5624|5615|5584|5577|3291
1695233100000|2023-09-20 18:05:00|5596|5590|5605|5600|5613|5607|5590|5585|1800
1695233400000|2023-09-20 18:10:00|5604|5599|5609|5605|5614|5611|5597|5594|2750
1695233700000|2023-09-20 18:15:00|5608|5604|5621|5616|5622|5619|5605|5600|800
1695234000000|2023-09-20 18:20:00|5620|5615|5626|5623|5628|5625|5614|5610|100
1695234300000|2023-09-20 18:25:00|5625|5622|5621|5617|5632|5628|5620|5616|2300
1695234600000|2023-09-20 18:30:00|5620|5615|5633|5628|5646|5642|5612|5610|3576
1695234900000|2023-09-20 18:35:00|5632|5629|5637|5634|5649|5645|5630|5628|3181
1695235200000|2023-09-20 18:40:00|5638|5635|5631|5629|5638|5635|5617|5614|6166
1695235500000|2023-09-20 18:45:00|5632|5630|5612|5610|5636|5631|5611|5608|600
1695235800000|2023-09-20 18:50:00|5611|5609|5599|5596|5614|5610|5597|5593|2700
1695236100000|2023-09-20 18:55:00|5600|5595|5600|5597|5612|5609|5595|5592|700
1695236400000|2023-09-20 19:00:00|5599|5596|5597|5594|5607|5603|5593|5591|700
1695236700000|2023-09-20 19:05:00|5596|5593|5584|5581|5602|5599|5583|5578|1983
1695237000000|2023-09-20 19:10:00|5583|5580|5565|5563|5587|5583|5563|5560|300
1695237300000|2023-09-20 19:15:00|5564|5562|5547|5544|5574|5570|5545|5542|1300
1695237600000|2023-09-20 19:20:00|5546|5543|5558|5556|5559|5556|5545|5543|2000
1695237900000|2023-09-20 19:25:00|5559|5557|5562|5559|5565|5562|5554|5552|800
1695238200000|2023-09-20 19:30:00|5563|5560|5539|5535|5563|5561|5533|5531|5797
1695238500000|2023-09-20 19:35:00|5537|5534|5526|5524|5541|5537|5522|5518|3400
1695238800000|2023-09-20 19:40:00|5527|5525|5514|5513|5531|5528|5513|5511|3809
1695239100000|2023-09-20 19:45:00|5515|5512|5522|5518|5523|5518|5509|5507|4425
1695239400000|2023-09-20 19:50:00|5521|5517|5512|5511|5524|5521|5512|5510|7838
1695239700000|2023-09-20 19:55:00|5516|5510|5509|5502|5516|5513|5503|5500|7713
1695303000000|2023-09-21 13:30:00|5430|5401|5391|5388|5430|5409|5375|5372|29913
1695303300000|2023-09-21 13:35:00|5395|5389|5390|5387|5422|5417|5388|5384|6442
1695303600000|2023-09-21 13:40:00|5391|5388|5372|5368|5399|5392|5367|5366|3000
1695303900000|2023-09-21 13:45:00|5371|5367|5385|5381|5391|5387|5365|5362|4400
1695304200000|2023-09-21 13:50:00|5386|5382|5368|5363|5386|5382|5359|5357|6100
1695304500000|2023-09-21 13:55:00|5367|5362|5371|5360|5378|5374|5360|5356|400
1695304800000|2023-09-21 14:00:00|5372|5361|5370|5366|5373|5370|5357|5354|800
1695305100000|2023-09-21 14:05:00|5371|5368|5388|5385|5396|5390|5368|5364|800
1695305400000|2023-09-21 14:10:00|5390|5386|5369|5366|5397|5393|5364|5360|800
1695305700000|2023-09-21 14:15:00|5368|5365|5390|5386|5393|5390|5368|5364|1000
1695306000000|2023-09-21 14:20:00|5389|5387|5378|5375|5399|5395|5376|5372|500
1695306300000|2023-09-21 14:25:00|5379|5376|5368|5361|5381|5377|5361|5357|1500
1695306600000|2023-09-21 14:30:00|5367|5360|5364|5362|5372|5368|5358|5356|895
1695306900000|2023-09-21 14:35:00|5363|5361|5391|5388|5393|5389|5363|5361|1000
1695307200000|2023-09-21 14:40:00|5392|5387|5390|5388|5402|5398|5385|5382|675
1695307500000|2023-09-21 14:45:00|5391|5389|5389|5386|5394|5392|5386|5382|300
1695307800000|2023-09-21 14:50:00|5388|5385|5395|5393|5401|5398|5380|5377|700
1695308100000|2023-09-21 14:55:00|5396|5394|5380|5377|5403|5401|5377|5376|2600
1695308400000|2023-09-21 15:00:00|5381|5378|5383|5380|5384|5380|5375|5372|400
1695308700000|2023-09-21 15:05:00|5386|5381|5394|5392|5400|5397|5384|5381|700
1695309000000|2023-09-21 15:10:00|5396|5393|5390|5387|5400|5397|5386|5383|900
1695309300000|2023-09-21 15:15:00|5392|5386|5385|5383|5393|5390|5382|5378|300
1695309600000|2023-09-21 15:20:00|5384|5382|5382|5379|5396|5392|5382|5378|300
1695309900000|2023-09-21 15:25:00|5381|5378|5379|5376|5381|5378|5373|5371|400
1695310200000|2023-09-21 15:30:00|5378|5377|5394|5392|5399|5396|5375|5372|600
1695310500000|2023-09-21 15:35:00|5395|5393|5386|5384|5400|5397|5383|5380|500
1695310800000|2023-09-21 15:40:00|5385|5383|5380|5378|5389|5386|5375|5370|100
1695311100000|2023-09-21 15:45:00|5381|5377|5387|5384|5391|5388|5380|5377|600
1695311400000|2023-09-21 15:50:00|5386|5383|5373|5370|5391|5388|5373|5370|1066
1695311700000|2023-09-21 15:55:00|5374|5372|5374|5371|5382|5378|5373|5370|300
1695312000000|2023-09-21 16:00:00|5373|5372|5363|5361|5375|5372|5361|5360|400
1695312300000|2023-09-21 16:05:00|5364|5362|5361|5359|5368|5363|5355|5354|600
1695312600000|2023-09-21 16:10:00|5362|5358|5355|5352|5362|5360|5351|5350|500
1695312900000|2023-09-21 16:15:00|5354|5353|5364|5362|5368|5362|5354|5352|800
1695313200000|2023-09-21 16:20:00|5363|5361|5361|5359|5369|5364|5357|5354|600
1695313500000|2023-09-21 16:25:00|5362|5358|5364|5361|5368|5363|5357|5355|100
1695313800000|2023-09-21 16:30:00|5363|5362|5370|5367|5371|5368|5363|5360|1100
1695314100000|2023-09-21 16:35:00|5369|5366|5358|5357|5372|5367|5357|5355|0
1695314400000|2023-09-21 16:40:00|5359|5356|5361|5359|5366|5362|5358|5355|0
1695314700000|2023-09-21 16:45:00|5364|5360|5366|5363|5368|5364|5361|5358|200
1695315000000|2023-09-21 16:50:00|5365|5364|5369|5367|5377|5373|5364|5364|500
1695315300000|2023-09-21 16:55:00|5368|5366|5368|5366|5372|5369|5367|5364|100
1695315600000|2023-09-21 17:00:00|5367|5365|5377|5375|5379|5376|5366|5362|300
1695315900000|2023-09-21 17:05:00|5376|5374|5384|5382|5389|5386|5375|5372|200
1695316200000|2023-09-21 17:10:00|5385|5383|5394|5391|5397|5391|5384|5380|600
1695316500000|2023-09-21 17:15:00|5396|5392|5392|5390|5402|5398|5391|5388|1700
1695316800000|2023-09-21 17:20:00|5393|5391|5388|5386|5396|5393|5385|5383|600
1695317100000|2023-09-21 17:25:00|5389|5385|5390|5388|5397|5394|5389|5385|200
1695317400000|2023-09-21 17:30:00|5391|5389|5393|5390|5398|5395|5389|5388|400
1695317700000|2023-09-21 17:35:00|5392|5391|5396|5393|5404|5400|5391|5390|800
1695318000000|2023-09-21 17:40:00|5395|5392|5396|5394|5400|5398|5392|5388|200
1695318300000|2023-09-21 17:45:00|5395|5393|5397|5396|5401|5398|5394|5392|100
1695318600000|2023-09-21 17:50:00|5398|5397|5397|5395|5402|5398|5393|5390|700
1695318900000|2023-09-21 17:55:00|5398|5396|5394|5392|5398|5396|5391|5388|100
1695319200000|2023-09-21 18:00:00|5395|5393|5387|5385|5396|5395|5385|5383|600
1695319500000|2023-09-21 18:05:00|5388|5384|5389|5386|5396|5393|5387|5384|200
1695319800000|2023-09-21 18:10:00|5388|5387|5384|5382|5393|5392|5384|5382|600
1695320100000|2023-09-21 18:15:00|5383|5380|5384|5383|5388|5385|5381|5378|700
1695320400000|2023-09-21 18:20:00|5385|5382|5386|5384|5387|5385|5382|5380|100
1695320700000|2023-09-21 18:25:00|5387|5385|5380|5378|5387|5385|5377|5374|600
1695321000000|2023-09-21 18:30:00|5379|5377|5376|5373|5382|5379|5371|5369|100
1695321300000|2023-09-21 18:35:00|5375|5374|5384|5382|5386|5384|5374|5370|900
1695321600000|2023-09-21 18:40:00|5383|5381|5382|5380|5388|5385|5381|5377|700
1695321900000|2023-09-21 18:45:00|5381|5379|5373|5371|5383|5380|5373|5371|400
1695322200000|2023-09-21 18:50:00|5372|5370|5372|5369|5375|5373|5369|5366|200
1695322500000|2023-09-21 18:55:00|5371|5370|5366|5364|5376|5372|5366|5363|300
1695322800000|2023-09-21 19:00:00|5367|5365|5366|5362|5370|5367|5359|5358|600
1695323100000|2023-09-21 19:05:00|5367|5363|5363|5359|5367|5366|5357|5356|400
1695323400000|2023-09-21 19:10:00|5362|5360|5352|5350|5363|5361|5349|5347|800
1695323700000|2023-09-21 19:15:00|5351|5349|5351|5349|5354|5351|5346|5344|2100
1695324000000|2023-09-21 19:20:00|5350|5350|5360|5358|5362|5359|5350|5350|200
1695324300000|2023-09-21 19:25:00|5361|5359|5353|5350|5364|5361|5350|5346|300
1695324600000|2023-09-21 19:30:00|5352|5351|5356|5354|5360|5356|5351|5349|400
1695324900000|2023-09-21 19:35:00|5357|5353|5359|5358|5367|5365|5356|5353|400
1695325200000|2023-09-21 19:40:00|5360|5359|5360|5358|5364|5361|5353|5350|2399
1695325500000|2023-09-21 19:45:00|5359|5357|5358|5354|5366|5362|5357|5354|1700
1695325800000|2023-09-21 19:50:00|5357|5353|5346|5343|5358|5353|5343|5339|3945
1695326100000|2023-09-21 19:55:00|5350|5344|5344|5335|5350|5347|5338|5335|4972
1695389400000|2023-09-22 13:30:00|5386|5375|5392|5386|5416|5405|5385|5375|6591
1695389700000|2023-09-22 13:35:00|5395|5387|5365|5362|5399|5390|5362|5358|2700
1695390000000|2023-09-22 13:40:00|5366|5363|5358|5351|5369|5367|5343|5339|5789
1695390300000|2023-09-22 13:45:00|5364|5350|5376|5373|5390|5386|5364|5350|700
1695390600000|2023-09-22 13:50:00|5377|5374|5357|5354|5380|5375|5349|5344|500
1695390900000|2023-09-22 13:55:00|5358|5355|5364|5361|5366|5362|5352|5346|300
1695391200000|2023-09-22 14:00:00|5363|5360|5360|5357|5364|5360|5345|5341|800
1695391500000|2023-09-22 14:05:00|5361|5358|5364|5361|5378|5373|5359|5356|925
1695391800000|2023-09-22 14:10:00|5365|5362|5347|5345|5366|5363|5347|5344|1600
1695392100000|2023-09-22 14:15:00|5348|5346|5352|5349|5354|5351|5340|5337|1200
1695392400000|2023-09-22 14:20:00|5351|5348|5363|5361|5366|5362|5349|5344|200
1695392700000|2023-09-22 14:25:00|5364|5362|5362|5358|5365|5362|5353|5350|600
1695393000000|2023-09-22 14:30:00|5361|5359|5387|5385|5389|5385|5361|5359|300
1695393300000|2023-09-22 14:35:00|5386|5384|5386|5384|5394|5392|5384|5382|1800
1695393600000|2023-09-22 14:40:00|5387|5385|5381|5379|5388|5385|5378|5374|1100
1695393900000|2023-09-22 14:45:00|5382|5380|5382|5379|5388|5384|5377|5375|700
1695394200000|2023-09-22 14:50:00|5381|5380|5378|5376|5386|5382|5374|5372|2100
1695394500000|2023-09-22 14:55:00|5379|5377|5386|5384|5389|5387|5377|5374|700
1695394800000|2023-09-22 15:00:00|5388|5385|5376|5374|5390|5387|5371|5368|2200
1695395100000|2023-09-22 15:05:00|5377|5375|5364|5361|5383|5380|5364|5360|500
1695395400000|2023-09-22 15:10:00|5363|5362|5360|5357|5366|5363|5358|5354|554
1695395700000|2023-09-22 15:15:00|5359|5358|5359|5357|5364|5361|5349|5346|1400
1695396000000|2023-09-22 15:20:00|5358|5355|5358|5357|5363|5360|5354|5352|300
1695396300000|2023-09-22 15:25:00|5359|5356|5365|5364|5369|5366|5358|5356|200
1695396600000|2023-09-22 15:30:00|5364|5363|5369|5367|5373|5370|5363|5362|900
1695396900000|2023-09-22 15:35:00|5370|5368|5376|5373|5377|5374|5369|5366|400
1695397200000|2023-09-22 15:40:00|5375|5374|5366|5365|5379|5375|5363|5360|700
1695397500000|2023-09-22 15:45:00|5365|5364|5363|5361|5367|5366|5361|5358|500
1695397800000|2023-09-22 15:50:00|5366|5362|5362|5360|5370|5366|5360|5357|400
1695398100000|2023-09-22 15:55:00|5361|5359|5356|5354|5365|5362|5354|5352|1000
1695398400000|2023-09-22 16:00:00|5355|5352|5355|5353|5362|5359|5353|5352|600
1695398700000|2023-09-22 16:05:00|5354|5352|5357|5354|5358|5356|5354|5352|100
1695399000000|2023-09-22 16:10:00|5356|5352|5357|5355|5360|5356|5353|5352|500
1695399300000|2023-09-22 16:15:00|5358|5354|5365|5363|5368|5364|5355|5353|200
1695399600000|2023-09-22 16:20:00|5366|5364|5362|5358|5367|5365|5358|5356|500
1695399900000|2023-09-22 16:25:00|5361|5359|5358|5356|5363|5360|5355|5353|700
1695400200000|2023-09-22 16:30:00|5360|5357|5353|5350|5360|5357|5351|5348|200
1695400500000|2023-09-22 16:35:00|5354|5351|5360|5358|5362|5359|5352|5351|200
1695400800000|2023-09-22 16:40:00|5361|5357|5357|5355|5364|5361|5354|5351|700
1695401100000|2023-09-22 16:45:00|5358|5356|5349|5347|5360|5356|5346|5343|200
1695401400000|2023-09-22 16:50:00|5350|5346|5343|5341|5351|5348|5343|5339|200
1695401700000|2023-09-22 16:55:00|5344|5342|5347|5344|5352|5348|5344|5342|100
1695402000000|2023-09-22 17:00:00|5346|5345|5346|5342|5350|5347|5343|5340|400
1695402300000|2023-09-22 17:05:00|5345|5343|5344|5343|5350|5346|5343|5341|100
1695402600000|2023-09-22 17:10:00|5345|5342|5340|5338|5348|5345|5339|5336|300
1695402900000|2023-09-22 17:15:00|5341|5339|5330|5328|5341|5339|5328|5325|1478
1695403200000|2023-09-22 17:20:00|5329|5327|5322|5318|5330|5328|5316|5313|900
1695403500000|2023-09-22 17:25:00|5321|5319|5314|5312|5322|5320|5313|5310|2400
1695403800000|2023-09-22 17:30:00|5313|5311|5315|5311|5315|5313|5309|5307|500
1695404100000|2023-09-22 17:35:00|5314|5312|5306|5304|5320|5316|5301|5300|1800
1695404400000|2023-09-22 17:40:00|5305|5303|5303|5302|5307|5304|5300|5298|2126
1695404700000|2023-09-22 17:45:00|5304|5301|5307|5303|5309|5306|5299|5296|900
1695405000000|2023-09-22 17:50:00|5306|5302|5303|5301|5314|5310|5302|5298|2773
1695405300000|2023-09-22 17:55:00|5304|5302|5297|5294|5306|5304|5297|5294|100
1695405600000|2023-09-22 18:00:00|5298|5296|5295|5294|5302|5299|5294|5290|300
1695405900000|2023-09-22 18:05:00|5296|5293|5292|5290|5298|5296|5289|5286|1157
1695406200000|2023-09-22 18:10:00|5291|5289|5280|5278|5291|5290|5278|5276|800
1695406500000|2023-09-22 18:15:00|5279|5277|5274|5272|5283|5279|5269|5268|1139
1695406800000|2023-09-22 18:20:00|5276|5273|5285|5283|5288|5285|5275|5273|1000
1695407100000|2023-09-22 18:25:00|5284|5282|5284|5282|5292|5289|5283|5278|700
1695407400000|2023-09-22 18:30:00|5285|5283|5281|5280|5288|5284|5277|5274|441
1695407700000|2023-09-22 18:35:00|5282|5278|5280|5278|5286|5283|5277|5276|300
1695408000000|2023-09-22 18:40:00|5281|5279|5282|5281|5286|5283|5279|5277|100
1695408300000|2023-09-22 18:45:00|5283|5280|5288|5286|5289|5286|5280|5278|800
1695408600000|2023-09-22 18:50:00|5289|5287|5283|5281|5289|5288|5280|5278|800
1695408900000|2023-09-22 18:55:00|5285|5280|5280|5277|5285|5281|5274|5272|1500
1695409200000|2023-09-22 19:00:00|5279|5276|5286|5282|5294|5290|5277|5275|500
1695409500000|2023-09-22 19:05:00|5287|5284|5303|5301|5305|5302|5285|5284|900
1695409800000|2023-09-22 19:10:00|5304|5302|5303|5300|5306|5303|5298|5296|400
1695410100000|2023-09-22 19:15:00|5304|5301|5310|5308|5312|5310|5304|5300|300
1695410400000|2023-09-22 19:20:00|5309|5307|5315|5313|5320|5317|5304|5301|1700
1695410700000|2023-09-22 19:25:00|5316|5314|5312|5310|5318|5314|5311|5308|1000
1695411000000|2023-09-22 19:30:00|5313|5311|5304|5303|5316|5314|5302|5300|900
1695411300000|2023-09-22 19:35:00|5306|5302|5305|5304|5308|5305|5301|5298|600
1695411600000|2023-09-22 19:40:00|5304|5303|5292|5289|5307|5306|5289|5287|1200
1695411900000|2023-09-22 19:45:00|5291|5290|5289|5286|5298|5296|5286|5283|2923
1695412200000|2023-09-22 19:50:00|5290|5285|5274|5271|5293|5285|5272|5270|2500
1695412500000|2023-09-22 19:55:00|5276|5272|5279|5274|5283|5279|5271|5267|2823
1695648600000|2023-09-25 13:30:00|5250|5240|5226|5221|5250|5240|5212|5209|7697
1695648900000|2023-09-25 13:35:00|5228|5222|5259|5257|5260|5257|5222|5218|1304
1695649200000|2023-09-25 13:40:00|5260|5258|5271|5267|5278|5273|5259|5258|6808
1695649500000|2023-09-25 13:45:00|5272|5268|5284|5281|5287|5283|5258|5254|1800
1695649800000|2023-09-25 13:50:00|5285|5282|5292|5288|5305|5302|5284|5282|2341
1695650100000|2023-09-25 13:55:00|5293|5289|5287|5284|5304|5301|5284|5280|500
1695650400000|2023-09-25 14:00:00|5286|5285|5267|5263|5288|5285|5263|5262|800
1695650700000|2023-09-25 14:05:00|5266|5264|5254|5251|5273|5270|5251|5249|700
1695651000000|2023-09-25 14:10:00|5255|5252|5261|5258|5266|5261|5252|5250|700
1695651300000|2023-09-25 14:15:00|5260|5257|5257|5254|5273|5268|5252|5249|900
1695651600000|2023-09-25 14:20:00|5258|5255|5252|5250|5266|5263|5252|5249|100
1695651900000|2023-09-25 14:25:00|5253|5251|5244|5241|5253|5252|5238|5234|300
1695652200000|2023-09-25 14:30:00|5243|5240|5261|5259|5262|5260|5242|5239|500
1695652500000|2023-09-25 14:35:00|5262|5260|5252|5250|5266|5264|5250|5247|600
1695652800000|2023-09-25 14:40:00|5251|5249|5245|5241|5256|5251|5241|5239|600
1695653100000|2023-09-25 14:45:00|5244|5242|5247|5245|5253|5251|5244|5242|700
1695653400000|2023-09-25 14:50:00|5248|5246|5231|5228|5248|5246|5229|5227|300
1695653700000|2023-09-25 14:55:00|5232|5229|5227|5224|5232|5229|5225|5222|500
1695654000000|2023-09-25 15:00:00|5228|5225|5255|5252|5255|5253|5227|5224|100
1695654300000|2023-09-25 15:05:00|5254|5253|5270|5268|5271|5269|5253|5251|200
1695654600000|2023-09-25 15:10:00|5271|5269|5274|5272|5278|5275|5268|5266|700
1695654900000|2023-09-25 15:15:00|5275|5273|5288|5285|5294|5291|5274|5273|1400
1695655200000|2023-09-25 15:20:00|5287|5284|5278|5276|5287|5284|5275|5272|200
1695655500000|2023-09-25 15:25:00|5279|5277|5261|5258|5279|5278|5260|5257|400
1695655800000|2023-09-25 15:30:00|5262|5259|5267|5265|5269|5265|5260|5258|300
1695656100000|2023-09-25 15:35:00|5268|5266|5264|5262|5269|5266|5261|5259|0
1695656400000|2023-09-25 15:40:00|5265|5261|5271|5268|5274|5271|5261|5259|600
1695656700000|2023-09-25 15:45:00|5272|5269|5269|5266|5275|5273|5268|5266|300
1695657000000|2023-09-25 15:50:00|5268|5265|5271|5268|5274|5271|5267|5265|200
1695657300000|2023-09-25 15:55:00|5272|5269|5266|5263|5274|5271|5262|5260|100
1695657600000|2023-09-25 16:00:00|5267|5264|5269|5266|5272|5270|5264|5261|200
1695657900000|2023-09-25 16:05:00|5270|5267|5273|5272|5275|5274|5269|5266|200
1695658200000|2023-09-25 16:10:00|5274|5271|5282|5279|5283|5280|5274|5270|1300
1695658500000|2023-09-25 16:15:00|5283|5280|5294|5291|5295|5292|5283|5280|700
1695658800000|2023-09-25 16:20:00|5293|5290|5293|5291|5295|5292|5290|5287|300
1695659100000|2023-09-25 16:25:00|5294|5292|5294|5292|5296|5293|5293|5290|400
1695659400000|2023-09-25 16:30:00|5295|5293|5286|5284|5298|5293|5286|5282|0
1695659700000|2023-09-25 16:35:00|5285|5283|5278|5276|5287|5285|5278|5276|100
1695660000000|2023-09-25 16:40:00|5277|5275|5278|5275|5282|5280|5277|5275|200
1695660300000|2023-09-25 16:45:00|5277|5276|5274|5271|5278|5276|5273|5271|200
1695660600000|2023-09-25 16:50:00|5273|5270|5268|5265|5273|5271|5262|5259|100
1695660900000|2023-09-25 16:55:00|5267|5264|5269|5267|5272|5267|5264|5262|400
1695661200000|2023-09-25 17:00:00|5268|5266|5266|5264|5272|5270|5266|5263|800
1695661500000|2023-09-25 17:05:00|5265|5263|5279|5276|5279|5277|5264|5263|100
1695661800000|2023-09-25 17:10:00|5280|5277|5284|5283|5288|5285|5276|5274|400
1695662100000|2023-09-25 17:15:00|5285|5282|5278|5275|5285|5282|5278|5275|0
1695662400000|2023-09-25 17:20:00|5279|5276|5270|5268|5279|5277|5269|5267|200
1695662700000|2023-09-25 17:25:00|5271|5269|5269|5267|5274|5269|5264|5262|100
1695663000000|2023-09-25 17:30:00|5270|5268|5272|5270|5272|5270|5266|5264|100
1695663300000|2023-09-25 17:35:00|5273|5271|5275|5273|5276|5273|5270|5268|200
1695663600000|2023-09-25 17:40:00|5274|5272|5271|5269|5276|5274|5268|5265|400
1695663900000|2023-09-25 17:45:00|5270|5268|5275|5272|5275|5273|5266|5264|200
1695664200000|2023-09-25 17:50:00|5274|5273|5273|5270|5280|5276|5271|5270|5728
1695664500000|2023-09-25 17:55:00|5274|5271|5275|5273|5278|5274|5269|5267|500
1695664800000|2023-09-25 18:00:00|5276|5272|5277|5274|5278|5276|5273|5272|0
1695665100000|2023-09-25 18:05:00|5276|5275|5266|5264|5280|5276|5266|5264|0
1695665400000|2023-09-25 18:10:00|5267|5263|5266|5264|5270|5266|5264|5262|0
1695665700000|2023-09-25 18:15:00|5267|5265|5269|5267|5273|5269|5265|5263|300
1695666000000|2023-09-25 18:20:00|5270|5266|5264|5262|5271|5269|5264|5262|100
1695666300000|2023-09-25 18:25:00|5265|5263|5267|5264|5270|5267|5263|5261|0
1695666600000|2023-09-25 18:30:00|5266|5265|5267|5264|5268|5266|5261|5260|400
1695666900000|2023-09-25 18:35:00|5268|5263|5269|5267|5274|5273|5267|5263|300
1695667200000|2023-09-25 18:40:00|5270|5268|5267|5265|5274|5271|5266|5263|300
1695667500000|2023-09-25 18:45:00|5268|5264|5266|5263|5270|5269|5264|5262|600
1695667800000|2023-09-25 18:50:00|5265|5262|5263|5261|5267|5265|5262|5259|0
1695668100000|2023-09-25 18:55:00|5262|5260|5256|5253|5264|5262|5255|5251|500
1695668400000|2023-09-25 19:00:00|5255|5252|5244|5242|5258|5256|5242|5240|600
1695668700000|2023-09-25 19:05:00|5243|5243|5242|5239|5246|5244|5239|5237|100
1695669000000|2023-09-25 19:10:00|5241|5240|5249|5247|5250|5248|5241|5240|100
1695669300000|2023-09-25 19:15:00|5250|5248|5262|5261|5264|5262|5249|5248|200
1695669600000|2023-09-25 19:20:00|5261|5260|5256|5254|5261|5260|5253|5251|600
1695669900000|2023-09-25 19:25:00|5255|5253|5257|5254|5257|5254|5248|5247|800
1695670200000|2023-09-25 19:30:00|5256|5253|5259|5258|5263|5261|5252|5250|400
1695670500000|2023-09-25 19:35:00|5258|5257|5262|5260|5263|5261|5255|5254|1200
1695670800000|2023-09-25 19:40:00|5261|5259|5258|5256|5263|5262|5257|5256|1000
1695671100000|2023-09-25 19:45:00|5257|5257|5264|5262|5265|5263|5257|5256|2600
1695671400000|2023-09-25 19:50:00|5266|5261|5257|5254|5270|5269|5255|5253|2007
1695671700000|2023-09-25 19:55:00|5256|5255|5277|5271|5277|5272|5256|5255|2945
1695735000000|2023-09-26 13:30:00|5253|5233|5268|5263|5270|5264|5235|5228|1408
1695735300000|2023-09-26 13:35:00|5267|5262|5287|5282|5289|5285|5266|5258|500
1695735600000|2023-09-26 13:40:00|5286|5281|5295|5290|5307|5301|5285|5278|100
1695735900000|2023-09-26 13:45:00|5296|5291|5275|5269|5298|5292|5275|5268|800
1695736200000|2023-09-26 13:50:00|5274|5266|5260|5257|5274|5267|5256|5250|5465
1695736500000|2023-09-26 13:55:00|5261|5258|5257|5246|5263|5260|5250|5245|700
1695736800000|2023-09-26 14:00:00|5256|5247|5257|5254|5272|5267|5256|5246|1000
1695737100000|2023-09-26 14:05:00|5258|5253|5264|5260|5272|5268|5255|5251|1200
1695737400000|2023-09-26 14:10:00|5263|5261|5253|5249|5269|5266|5249|5244|100
1695737700000|2023-09-26 14:15:00|5252|5250|5246|5243|5253|5251|5241|5238|700
1695738000000|2023-09-26 14:20:00|5247|5244|5264|5262|5265|5262|5242|5240|900
1695738300000|2023-09-26 14:25:00|5263|5261|5274|5272|5276|5272|5255|5251|300
1695738600000|2023-09-26 14:30:00|5275|5271|5276|5273|5286|5282|5269|5265|636
1695738900000|2023-09-26 14:35:00|5275|5272|5268|5266|5275|5273|5264|5259|1092
1695739200000|2023-09-26 14:40:00|5269|5265|5283|5282|5284|5283|5269|5264|1490
1695739500000|2023-09-26 14:45:00|5284|5281|5283|5280|5293|5292|5281|5276|300
1695739800000|2023-09-26 14:50:00|5282|5278|5272|5270|5284|5282|5271|5266|100
1695740100000|2023-09-26 14:55:00|5271|5269|5283|5280|5284|5280|5271|5268|200
1695740400000|2023-09-26 15:00:00|5285|5281|5276|5273|5288|5285|5274|5270|1100
1695740700000|2023-09-26 15:05:00|5275|5272|5268|5265|5277|5275|5263|5261|900
1695741000000|2023-09-26 15:10:00|5267|5266|5258|5256|5270|5266|5257|5254|232
1695741300000|2023-09-26 15:15:00|5259|5255|5263|5260|5266|5262|5256|5252|518
1695741600000|2023-09-26 15:20:00|5262|5261|5253|5250|5264|5262|5252|5250|100
1695741900000|2023-09-26 15:25:00|5252|5251|5245|5241|5256|5252|5245|5241|100
1695742200000|2023-09-26 15:30:00|5244|5242|5254|5252|5256|5253|5243|5240|1000
1695742500000|2023-09-26 15:35:00|5253|5251|5253|5251|5257|5254|5248|5246|400
1695742800000|2023-09-26 15:40:00|5252|5250|5253|5251|5259|5255|5250|5246|209
1695743100000|2023-09-26 15:45:00|5254|5250|5247|5245|5256|5254|5244|5241|1537
1695743400000|2023-09-26 15:50:00|5248|5246|5247|5245|5251|5248|5244|5240|700
1695743700000|2023-09-26 15:55:00|5246|5244|5242|5240|5248|5246|5242|5238|200
1695744000000|2023-09-26 16:00:00|5243|5241|5234|5232|5246|5243|5231|5228|100
1695744300000|2023-09-26 16:05:00|5233|5231|5245|5242|5245|5244|5233|5230|3100
1695744600000|2023-09-26 16:10:00|5244|5243|5247|5245|5251|5248|5244|5243|100
1695744900000|2023-09-26 16:15:00|5248|5246|5246|5243|5251|5248|5244|5242|100
1695745200000|2023-09-26 16:20:00|5245|5242|5254|5252|5256|5252|5243|5240|100
1695745500000|2023-09-26 16:25:00|5253|5251|5253|5251|5258|5254|5249|5247|300
1695745800000|2023-09-26 16:30:00|5252|5250|5255|5253|5256|5254|5249|5245|100
1695746100000|2023-09-26 16:35:00|5254|5254|5255|5253|5260|5257|5253|5250|100
1695746400000|2023-09-26 16:40:00|5254|5252|5249|5247|5260|5256|5248|5244|400
1695746700000|2023-09-26 16:45:00|5248|5246|5245|5242|5248|5246|5243|5240|0
1695747000000|2023-09-26 16:50:00|5247|5243|5248|5245|5252|5249|5245|5243|100
1695747300000|2023-09-26 16:55:00|5247|5244|5242|5240|5248|5245|5241|5238|200
1695747600000|2023-09-26 17:00:00|5241|5239|5242|5240|5246|5243|5235|5234|1209
1695747900000|2023-09-26 17:05:00|5243|5239|5246|5244|5246|5244|5231|5229|700
1695748200000|2023-09-26 17:10:00|5245|5243|5249|5246|5252|5250|5244|5240|100
1695748500000|2023-09-26 17:15:00|5250|5247|5240|5237|5251|5248|5238|5234|300
1695748800000|2023-09-26 17:20:00|5242|5238|5236|5234|5242|5239|5236|5234|300
1695749100000|2023-09-26 17:25:00|5235|5232|5225|5221|5238|5235|5224|5221|799
1695749400000|2023-09-26 17:30:00|5224|5218|5222|5219|5229|5225|5222|5218|0
1695749700000|2023-09-26 17:35:00|5221|5220|5215|5213|5226|5221|5213|5211|200
1695750000000|2023-09-26 17:40:00|5216|5214|5211|5209|5217|5214|5210|5208|0
1695750300000|2023-09-26 17:45:00|5212|5208|5211|5209|5214|5211|5209|5206|300
1695750600000|2023-09-26 17:50:00|5212|5210|5219|5217|5221|5219|5211|5210|100
1695750900000|2023-09-26 17:55:00|5218|5216|5221|5219|5221|5220|5216|5214|1200
1695751200000|2023-09-26 18:00:00|5220|5217|5218|5216|5220|5218|5214|5213|400
1695751500000|2023-09-26 18:05:00|5219|5217|5218|5216|5222|5219|5215|5213|1200
1695751800000|2023-09-26 18:10:00|5219|5217|5217|5215|5223|5221|5213|5210|2566
1695752100000|2023-09-26 18:15:00|5216|5214|5216|5213|5221|5218|5214|5212|800
1695752400000|2023-09-26 18:20:00|5217|5214|5224|5222|5225|5223|5215|5214|700
1695752700000|2023-09-26 18:25:00|5223|5221|5219|5217|5224|5222|5218|5214|300
1695753000000|2023-09-26 18:30:00|5220|5218|5221|5219|5225|5222|5218|5216|700
1695753300000|2023-09-26 18:35:00|5220|5218|5212|5210|5222|5220|5212|5210|300
1695753600000|2023-09-26 18:40:00|5213|5211|5217|5215|5218|5215|5212|5208|400
1695753900000|2023-09-26 18:45:00|5216|5216|5220|5218|5223|5219|5215|5214|300
1695754200000|2023-09-26 18:50:00|5221|5219|5222|5218|5225|5222|5219|5216|1499
1695754500000|2023-09-26 18:55:00|5223|5220|5224|5222|5225|5222|5219|5216|200
1695754800000|2023-09-26 19:00:00|5223|5221|5215|5214|5223|5221|5214|5212|400
1695755100000|2023-09-26 19:05:00|5216|5213|5224|5223|5226|5223|5214|5213|300
1695755400000|2023-09-26 19:10:00|5225|5222|5218|5216|5225|5224|5217|5216|900
1695755700000|2023-09-26 19:15:00|5219|5217|5214|5212|5220|5218|5212|5210|100
1695756000000|2023-09-26 19:20:00|5213|5211|5208|5206|5217|5213|5207|5206|500
1695756300000|2023-09-26 19:25:00|5207|5204|5206|5205|5210|5207|5203|5200|2189
1695756600000|2023-09-26 19:30:00|5207|5206|5204|5201|5213|5210|5203|5200|1050
1695756900000|2023-09-26 19:35:00|5203|5200|5208|5207|5210|5207|5202|5200|500
1695757200000|2023-09-26 19:40:00|5209|5208|5217|5215|5218|5215|5208|5205|500
1695757500000|2023-09-26 19:45:00|5216|5214|5212|5209|5217|5215|5209|5208|1100
1695757800000|2023-09-26 19:50:00|5215|5206|5209|5207|5215|5212|5204|5201|3700
1695758100000|2023-09-26 19:55:00|5211|5204|5218|5211|5220|5217|5209|5204|1400
1695821400000|2023-09-27 13:30:00|5277|5255|5291|5289|5304|5300|5277|5255|23137
1695821700000|2023-09-27 13:35:00|5292|5290|5286|5282|5300|5297|5277|5273|2900
1695822000000|2023-09-27 13:40:00|5288|5283|5288|5284|5290|5285|5271|5266|1153
1695822300000|2023-09-27 13:45:00|5289|5286|5277|5273|5303|5298|5275|5270|340
1695822600000|2023-09-27 13:50:00|5276|5274|5283|5280|5287|5285|5272|5266|700
1695822900000|2023-09-27 13:55:00|5284|5281|5290|5284|5290|5285|5275|5271|200
1695823200000|2023-09-27 14:00:00|5289|5285|5271|5268|5294|5292|5266|5262|1500
1695823500000|2023-09-27 14:05:00|5270|5269|5261|5258|5272|5270|5257|5253|470
1695823800000|2023-09-27 14:10:00|5260|5257|5251|5248|5261|5257|5250|5247|100
1695824100000|2023-09-27 14:15:00|5252|5249|5257|5253|5258|5253|5244|5242|700
1695824400000|2023-09-27 14:20:00|5260|5254|5282|5278|5285|5283|5259|5254|1800
1695824700000|2023-09-27 14:25:00|5283|5279|5300|5295|5300|5296|5278|5276|2765
1695825000000|2023-09-27 14:30:00|5299|5292|5300|5296|5303|5300|5288|5284|3777
1695825300000|2023-09-27 14:35:00|5298|5295|5291|5288|5298|5295|5287|5284|500
1695825600000|2023-09-27 14:40:00|5290|5289|5279|5276|5290|5289|5277|5274|500
1695825900000|2023-09-27 14:45:00|5278|5277|5284|5280|5289|5286|5271|5270|1332
1695826200000|2023-09-27 14:50:00|5283|5281|5260|5257|5284|5281|5256|5253|600
1695826500000|2023-09-27 14:55:00|5259|5256|5256|5253|5266|5261|5253|5251|700
1695826800000|2023-09-27 15:00:00|5255|5252|5266|5263|5271|5268|5252|5250|500
1695827100000|2023-09-27 15:05:00|5265|5264|5282|5279|5283|5280|5263|5260|400
1695827400000|2023-09-27 15:10:00|5283|5280|5282|5280|5284|5281|5274|5270|1156
1695827700000|2023-09-27 15:15:00|5283|5279|5271|5269|5284|5281|5271|5268|200
1695828000000|2023-09-27 15:20:00|5270|5268|5279|5276|5287|5282|5269|5266|400
1695828300000|2023-09-27 15:25:00|5278|5274|5290|5288|5291|5289|5278|5274|500
1695828600000|2023-09-27 15:30:00|5292|5287|5287|5284|5292|5288|5285|5281|0
1695828900000|2023-09-27 15:35:00|5286|5285|5280|5277|5286|5285|5276|5272|200
1695829200000|2023-09-27 15:40:00|5281|5278|5262|5259|5281|5278|5262|5258|731
1695829500000|2023-09-27 15:45:00|5261|5260|5265|5263|5266|5264|5258|5256|796
1695829800000|2023-09-27 15:50:00|5266|5264|5265|5262|5270|5266|5264|5260|0
1695830100000|2023-09-27 15:55:00|5266|5263|5269|5266|5271|5268|5266|5263|100
1695830400000|2023-09-27 16:00:00|5268|5265|5248|5245|5268|5265|5247|5245|500
1695830700000|2023-09-27 16:05:00|5247|5244|5241|5238|5252|5247|5240|5238|0
1695831000000|2023-09-27 16:10:00|5242|5239|5246|5243|5253|5248|5240|5238|400
1695831300000|2023-09-27 16:15:00|5245|5244|5238|5236|5248|5244|5238|5236|100
1695831600000|2023-09-27 16:20:00|5237|5234|5235|5233|5244|5239|5233|5230|500
1695831900000|2023-09-27 16:25:00|5236|5234|5243|5241|5246|5242|5235|5234|400
1695832200000|2023-09-27 16:30:00|5242|5242|5249|5247|5252|5248|5241|5238|0
1695832500000|2023-09-27 16:35:00|5250|5246|5247|5245|5252|5249|5246|5244|500
1695832800000|2023-09-27 16:40:00|5246|5242|5248|5246|5252|5248|5243|5241|200
1695833100000|2023-09-27 16:45:00|5247|5245|5247|5245|5254|5249|5246|5244|200
1695833400000|2023-09-27 16:50:00|5246|5244|5239|5237|5248|5245|5237|5234|0
1695833700000|2023-09-27 16:55:00|5238|5236|5227|5225|5239|5237|5226|5222|200
1695834000000|2023-09-27 17:00:00|5228|5226|5237|5234|5240|5236|5228|5226|100
1695834300000|2023-09-27 17:05:00|5240|5235|5237|5234|5240|5235|5230|5226|100
1695834600000|2023-09-27 17:10:00|5236|5235|5218|5217|5242|5238|5217|5216|17051
1695834900000|2023-09-27 17:15:00|5219|5216|5219|5217|5225|5222|5212|5210|1400
1695835200000|2023-09-27 17:20:00|5220|5218|5207|5205|5220|5218|5203|5200|400
1695835500000|2023-09-27 17:25:00|5208|5206|5202|5200|5212|5208|5200|5198|900
1695835800000|2023-09-27 17:30:00|5203|5201|5208|5206|5211|5207|5201|5199|1200
1695836100000|2023-09-27 17:35:00|5209|5207|5199|5198|5211|5209|5199|5197|500
1695836400000|2023-09-27 17:40:00|5200|5196|5201|5199|5204|5199|5184|5182|1300
1695836700000|2023-09-27 17:45:00|5202|5200|5205|5202|5208|5204|5200|5198|100
1695837000000|2023-09-27 17:50:00|5204|5201|5212|5209|5214|5209|5201|5198|100
1695837300000|2023-09-27 17:55:00|5213|5210|5214|5211|5216|5212|5208|5206|100
1695837600000|2023-09-27 18:00:00|5213|5210|5208|5206|5216|5212|5206|5204|200
1695837900000|2023-09-27 18:05:00|5207|5205|5203|5201|5213|5209|5200|5197|1900
1695838200000|2023-09-27 18:10:00|5202|5200|5208|5206|5211|5207|5199|5197|600
1695838500000|2023-09-27 18:15:00|5207|5205|5215|5214|5220|5216|5206|5205|700
1695838800000|2023-09-27 18:20:00|5214|5213|5222|5221|5224|5221|5212|5210|300
1695839100000|2023-09-27 18:25:00|5223|5220|5243|5241|5244|5242|5221|5219|100
1695839400000|2023-09-27 18:30:00|5245|5242|5256|5254|5260|5256|5244|5242|600
1695839700000|2023-09-27 18:35:00|5257|5255|5269|5267|5270|5267|5257|5254|300
1695840000000|2023-09-27 18:40:00|5268|5266|5273|5271|5276|5273|5265|5260|400
1695840300000|2023-09-27 18:45:00|5275|5272|5261|5257|5276|5274|5261|5256|100
1695840600000|2023-09-27 18:50:00|5260|5258|5264|5261|5266|5262|5257|5253|100
1695840900000|2023-09-27 18:55:00|5263|5262|5264|5261|5268|5264|5260|5256|300
1695841200000|2023-09-27 19:00:00|5263|5260|5288|5287|5290|5287|5261|5258|492
1695841500000|2023-09-27 19:05:00|5289|5286|5293|5291|5296|5295|5286|5284|679
1695841800000|2023-09-27 19:10:00|5292|5290|5291|5289|5304|5303|5289|5287|1500
1695842100000|2023-09-27 19:15:00|5292|5290|5282|5279|5296|5291|5280|5278|700
1695842400000|2023-09-27 19:20:00|5283|5280|5282|5280|5290|5285|5279|5277|200
1695842700000|2023-09-27 19:25:00|5281|5279|5278|5276|5288|5286|5277|5274|300
1695843000000|2023-09-27 19:30:00|5277|5274|5280|5278|5282|5280|5274|5271|200
1695843300000|2023-09-27 19:35:00|5279|5276|5263|5262|5279|5277|5261|5258|700
1695843600000|2023-09-27 19:40:00|5264|5261|5250|5248|5265|5262|5246|5243|500
1695843900000|2023-09-27 19:45:00|5249|5247|5252|5249|5254|5251|5244|5242|700
1695844200000|2023-09-27 19:50:00|5255|5246|5253|5251|5260|5256|5246|5241|1200
1695844500000|2023-09-27 19:55:00|5252|5248|5258|5250|5258|5252|5249|5244|4200
1695907800000|2023-09-28 13:30:00|5265|5245|5250|5246|5265|5247|5218|5214|2800
1695908100000|2023-09-28 13:35:00|5251|5245|5254|5250|5257|5252|5228|5224|1600
1695908400000|2023-09-28 13:40:00|5255|5249|5226|5223|5257|5253|5224|5219|600
1695908700000|2023-09-28 13:45:00|5225|5222|5237|5234|5252|5249|5224|5221|300
1695909000000|2023-09-28 13:50:00|5238|5233|5275|5272|5277|5274|5237|5233|3196
1695909300000|2023-09-28 13:55:00|5276|5274|5280|5271|5283|5280|5262|5260|1905
1695909600000|2023-09-28 14:00:00|5279|5272|5280|5278|5286|5282|5272|5269|800
1695909900000|2023-09-28 14:05:00|5281|5279|5265|5262|5282|5279|5256|5253|400
1695910200000|2023-09-28 14:10:00|5264|5261|5263|5259|5269|5264|5258|5256|400
1695910500000|2023-09-28 14:15:00|5264|5260|5253|5250|5267|5264|5235|5232|1200
1695910800000|2023-09-28 14:20:00|5254|5251|5249|5245|5264|5262|5241|5239|1000
1695911100000|2023-09-28 14:25:00|5250|5246|5242|5236|5252|5249|5239|5235|0
1695911400000|2023-09-28 14:30:00|5240|5237|5234|5231|5242|5237|5221|5218|1200
1695911700000|2023-09-28 14:35:00|5235|5232|5254|5253|5256|5253|5233|5231|800
1695912000000|2023-09-28 14:40:00|5255|5252|5266|5264|5268|5266|5246|5245|900
1695912300000|2023-09-28 14:45:00|5267|5263|5286|5283|5287|5283|5264|5262|1900
1695912600000|2023-09-28 14:50:00|5285|5282|5283|5281|5289|5287|5277|5275|1200
1695912900000|2023-09-28 14:55:00|5282|5280|5284|5280|5290|5287|5279|5276|500
1695913200000|2023-09-28 15:00:00|5285|5281|5278|5276|5285|5283|5272|5269|500
1695913500000|2023-09-28 15:05:00|5277|5275|5283|5281|5288|5286|5272|5268|300
1695913800000|2023-09-28 15:10:00|5284|5282|5281|5279|5288|5285|5276|5273|2000
1695914100000|2023-09-28 15:15:00|5280|5278|5279|5278|5286|5283|5275|5272|700
1695914400000|2023-09-28 15:20:00|5280|5279|5302|5300|5303|5301|5278|5276|1000
1695914700000|2023-09-28 15:25:00|5301|5298|5311|5309|5311|5310|5298|5295|1300
1695915000000|2023-09-28 15:30:00|5312|5310|5324|5323|5330|5327|5310|5308|800
1695915300000|2023-09-28 15:35:00|5325|5324|5331|5329|5337|5335|5324|5322|900
1695915600000|2023-09-28 15:40:00|5332|5330|5348|5346|5350|5348|5332|5330|900
1695915900000|2023-09-28 15:45:00|5347|5345|5351|5348|5351|5349|5344|5341|1300
1695916200000|2023-09-28 15:50:00|5350|5349|5362|5360|5363|5362|5349|5348|300
1695916500000|2023-09-28 15:55:00|5361|5361|5362|5361|5366|5363|5355|5353|300
1695916800000|2023-09-28 16:00:00|5363|5362|5367|5365|5369|5367|5360|5358|1600
1695917100000|2023-09-28 16:05:00|5366|5364|5363|5361|5372|5368|5361|5359|500
1695917400000|2023-09-28 16:10:00|5364|5362|5372|5370|5374|5371|5364|5362|0
1695917700000|2023-09-28 16:15:00|5373|5371|5382|5379|5390|5386|5373|5370|800
1695918000000|2023-09-28 16:20:00|5381|5378|5379|5377|5386|5383|5375|5372|600
1695918300000|2023-09-28 16:25:00|5378|5378|5396|5394|5399|5398|5378|5376|530
1695918600000|2023-09-28 16:30:00|5397|5395|5385|5383|5398|5397|5383|5381|1500
1695918900000|2023-09-28 16:35:00|5386|5384|5393|5391|5398|5395|5384|5382|900
1695919200000|2023-09-28 16:40:00|5394|5392|5392|5390|5397|5394|5390|5387|0
1695919500000|2023-09-28 16:45:00|5391|5389|5376|5375|5392|5390|5376|5375|700
1695919800000|2023-09-28 16:50:00|5377|5376|5359|5356|5384|5381|5359|5356|700
1695920100000|2023-09-28 16:55:00|5360|5357|5359|5356|5366|5362|5357|5354|200
1695920400000|2023-09-28 17:00:00|5361|5358|5357|5355|5372|5370|5356|5354|400
1695920700000|2023-09-28 17:05:00|5356|5354|5367|5366|5370|5367|5347|5345|1805
1695921000000|2023-09-28 17:10:00|5368|5365|5365|5364|5372|5369|5360|5358|100
1695921300000|2023-09-28 17:15:00|5364|5363|5363|5362|5370|5369|5362|5360|0
1695921600000|2023-09-28 17:20:00|5364|5361|5374|5372|5376|5373|5363|5361|700
1695921900000|2023-09-28 17:25:00|5373|5371|5357|5355|5374|5372|5353|5352|600
1695922200000|2023-09-28 17:30:00|5358|5356|5350|5348|5361|5359|5347|5345|1000
1695922500000|2023-09-28 17:35:00|5351|5347|5351|5349|5357|5354|5350|5347|200
1695922800000|2023-09-28 17:40:00|5350|5350|5343|5341|5351|5350|5340|5338|200
1695923100000|2023-09-28 17:45:00|5342|5340|5351|5349|5355|5353|5342|5339|300
1695923400000|2023-09-28 17:50:00|5352|5350|5353|5351|5359|5357|5348|5346|200
1695923700000|2023-09-28 17:55:00|5354|5352|5353|5352|5359|5356|5351|5350|100
1695924000000|2023-09-28 18:00:00|5354|5351|5349|5346|5356|5354|5348|5346|400
1695924300000|2023-09-28 18:05:00|5350|5347|5360|5358|5363|5360|5346|5344|500
1695924600000|2023-09-28 18:10:00|5361|5359|5366|5364|5368|5366|5353|5351|400
1695924900000|2023-09-28 18:15:00|5367|5365|5362|5360|5370|5368|5362|5360|800
1695925200000|2023-09-28 18:20:00|5363|5361|5357|5354|5366|5364|5355|5353|600
1695925500000|2023-09-28 18:25:00|5358|5353|5357|5354|5362|5360|5355|5352|400
1695925800000|2023-09-28 18:30:00|5358|5355|5344|5341|5358|5356|5344|5341|900
1695926100000|2023-09-28 18:35:00|5343|5339|5339|5336|5343|5341|5326|5324|500
1695926400000|2023-09-28 18:40:00|5338|5337|5338|5336|5344|5342|5335|5332|100
1695926700000|2023-09-28 18:45:00|5337|5335|5324|5322|5337|5335|5321|5320|700
1695927000000|2023-09-28 18:50:00|5325|5323|5324|5321|5330|5327|5318|5316|100
1695927300000|2023-09-28 18:55:00|5326|5322|5331|5329|5332|5329|5320|5318|300
1695927600000|2023-09-28 19:00:00|5330|5328|5334|5332|5336|5334|5330|5328|200
1695927900000|2023-09-28 19:05:00|5335|5333|5338|5336|5339|5337|5329|5328|200
1695928200000|2023-09-28 19:10:00|5339|5337|5344|5342|5344|5343|5337|5335|100
1695928500000|2023-09-28 19:15:00|5345|5343|5358|5355|5360|5358|5344|5342|600
1695928800000|2023-09-28 19:20:00|5357|5356|5356|5354|5358|5356|5352|5349|100
1695929100000|2023-09-28 19:25:00|5357|5355|5358|5355|5361|5360|5356|5354|200
1695929400000|2023-09-28 19:30:00|5359|5356|5343|5342|5362|5358|5343|5342|600
1695929700000|2023-09-28 19:35:00|5344|5341|5331|5330|5344|5342|5329|5326|800
1695930000000|2023-09-28 19:40:00|5332|5329|5341|5339|5342|5339|5330|5329|400
1695930300000|2023-09-28 19:45:00|5340|5338|5332|5330|5346|5343|5330|5328|600
1695930600000|2023-09-28 19:50:00|5333|5329|5340|5338|5344|5341|5333|5328|1700
1695930900000|2023-09-28 19:55:00|5341|5339|5347|5342|5352|5347|5340|5338|2200
1695994200000|2023-09-29 13:30:00|5447|5405|5467|5462|5468|5462|5435|5405|3532
1695994500000|2023-09-29 13:35:00|5469|5463|5457|5452|5475|5469|5447|5444|5378
1695994800000|2023-09-29 13:40:00|5456|5453|5454|5445|5459|5454|5431|5425|2900
1695995100000|2023-09-29 13:45:00|5453|5444|5474|5470|5490|5485|5450|5442|2000
1695995400000|2023-09-29 13:50:00|5473|5469|5478|5473|5482|5478|5468|5463|976
1695995700000|2023-09-29 13:55:00|5477|5472|5476|5464|5478|5473|5461|5456|100
1695996000000|2023-09-29 14:00:00|5475|5463|5475|5472|5482|5478|5472|5463|300
1695996300000|2023-09-29 14:05:00|5476|5473|5450|5447|5477|5473|5448|5444|1500
1695996600000|2023-09-29 14:10:00|5451|5448|5457|5454|5458|5456|5443|5440|2625
1695996900000|2023-09-29 14:15:00|5456|5452|5446|5443|5461|5458|5439|5435|400
1695997200000|2023-09-29 14:20:00|5447|5442|5418|5415|5452|5447|5418|5414|200
1695997500000|2023-09-29 14:25:00|5417|5413|5428|5425|5432|5428|5416|5413|100
1695997800000|2023-09-29 14:30:00|5427|5424|5451|5449|5452|5449|5427|5424|1100
1695998100000|2023-09-29 14:35:00|5453|5450|5452|5450|5461|5457|5442|5439|1040
1695998400000|2023-09-29 14:40:00|5453|5449|5459|5457|5462|5458|5447|5443|1140
1695998700000|2023-09-29 14:45:00|5460|5456|5468|5466|5473|5471|5460|5456|1625
1695999000000|2023-09-29 14:50:00|5467|5465|5468|5465|5469|5466|5453|5449|2800
1695999300000|2023-09-29 14:55:00|5467|5464|5449|5447|5467|5465|5447|5444|800
1695999600000|2023-09-29 15:00:00|5450|5448|5449|5447|5456|5453|5445|5443|800
1695999900000|2023-09-29 15:05:00|5448|5448|5453|5450|5455|5452|5443|5441|1000
1696000200000|2023-09-29 15:10:00|5452|5449|5454|5451|5462|5456|5450|5446|400
1696000500000|2023-09-29 15:15:00|5453|5448|5454|5451|5455|5452|5445|5442|300
1696000800000|2023-09-29 15:20:00|5455|5452|5466|5464|5470|5466|5455|5451|1000
1696001100000|2023-09-29 15:25:00|5465|5462|5438|5435|5466|5465|5437|5433|500
1696001400000|2023-09-29 15:30:00|5437|5434|5430|5428|5447|5443|5430|5426|800
1696001700000|2023-09-29 15:35:00|5431|5429|5423|5420|5436|5433|5418|5415|1474
1696002000000|2023-09-29 15:40:00|5422|5421|5424|5421|5428|5426|5413|5410|800
1696002300000|2023-09-29 15:45:00|5426|5422|5426|5425|5430|5427|5418|5415|500
1696002600000|2023-09-29 15:50:00|5427|5424|5424|5422|5432|5429|5414|5410|500
1696002900000|2023-09-29 15:55:00|5423|5421|5430|5427|5436|5433|5423|5420|400
1696003200000|2023-09-29 16:00:00|5429|5428|5429|5427|5434|5433|5425|5421|1000
1696003500000|2023-09-29 16:05:00|5428|5426|5435|5432|5442|5439|5427|5424|100
1696003800000|2023-09-29 16:10:00|5434|5430|5417|5415|5440|5437|5416|5413|600
1696004100000|2023-09-29 16:15:00|5416|5414|5435|5433|5437|5433|5415|5412|100
1696004400000|2023-09-29 16:20:00|5436|5434|5444|5441|5447|5446|5435|5433|560
1696004700000|2023-09-29 16:25:00|5443|5442|5442|5440|5448|5447|5441|5437|320
1696005000000|2023-09-29 16:30:00|5441|5439|5441|5439|5450|5447|5437|5434|240
1696005300000|2023-09-29 16:35:00|5440|5438|5444|5439|5450|5446|5438|5435|1100
1696005600000|2023-09-29 16:40:00|5442|5440|5440|5435|5450|5446|5436|5434|0
1696005900000|2023-09-29 16:45:00|5442|5436|5431|5429|5449|5445|5426|5422|600
1696006200000|2023-09-29 16:50:00|5432|5430|5423|5420|5434|5431|5422|5418|400
1696006500000|2023-09-29 16:55:00|5424|5421|5429|5427|5434|5429|5424|5420|0
1696006800000|2023-09-29 17:00:00|5428|5426|5414|5412|5428|5428|5407|5406|800
1696007100000|2023-09-29 17:05:00|5413|5411|5398|5396|5413|5411|5396|5392|3030
1696007400000|2023-09-29 17:10:00|5399|5397|5402|5399|5404|5401|5392|5391|1200
1696007700000|2023-09-29 17:15:00|5401|5400|5400|5397|5404|5401|5394|5390|525
1696008000000|2023-09-29 17:20:00|5399|5398|5407|5405|5414|5409|5399|5397|200
1696008300000|2023-09-29 17:25:00|5408|5406|5417|5415|5420|5417|5408|5406|500
1696008600000|2023-09-29 17:30:00|5416|5414|5414|5412|5421|5418|5411|5408|100
1696008900000|2023-09-29 17:35:00|5413|5411|5414|5412|5420|5417|5408|5404|100
1696009200000|2023-09-29 17:40:00|5415|5413|5421|5419|5424|5421|5413|5410|200
1696009500000|2023-09-29 17:45:00|5420|5418|5408|5406|5422|5420|5406|5404|1000
1696009800000|2023-09-29 17:50:00|5409|5407|5405|5402|5414|5411|5402|5398|500
1696010100000|2023-09-29 17:55:00|5406|5403|5398|5395|5411|5408|5397|5394|0
1696010400000|2023-09-29 18:00:00|5399|5396|5404|5402|5408|5404|5393|5391|1154
1696010700000|2023-09-29 18:05:00|5405|5403|5402|5401|5408|5404|5397|5395|1500
1696011000000|2023-09-29 18:10:00|5406|5402|5409|5406|5412|5409|5400|5398|100
1696011300000|2023-09-29 18:15:00|5408|5407|5402|5400|5412|5409|5401|5398|600
1696011600000|2023-09-29 18:20:00|5403|5401|5414|5411|5414|5413|5402|5400|500
1696011900000|2023-09-29 18:25:00|5416|5412|5403|5400|5422|5419|5402|5398|900
1696012200000|2023-09-29 18:30:00|5405|5401|5410|5408|5414|5410|5401|5400|400
1696012500000|2023-09-29 18:35:00|5409|5406|5410|5407|5414|5412|5407|5405|0
1696012800000|2023-09-29 18:40:00|5411|5408|5425|5423|5427|5425|5409|5407|800
1696013100000|2023-09-29 18:45:00|5424|5422|5419|5416|5428|5426|5418|5416|400
1696013400000|2023-09-29 18:50:00|5418|5417|5424|5419|5424|5419|5413|5412|300
1696013700000|2023-09-29 18:55:00|5422|5418|5438|5436|5439|5436|5420|5418|590
1696014000000|2023-09-29 19:00:00|5440|5435|5423|5421|5444|5440|5417|5415|1190
1696014300000|2023-09-29 19:05:00|5426|5422|5423|5421|5434|5430|5422|5419|200
1696014600000|2023-09-29 19:10:00|5424|5422|5426|5423|5437|5434|5420|5418|400
1696014900000|2023-09-29 19:15:00|5425|5424|5424|5422|5432|5428|5419|5416|600
1696015200000|2023-09-29 19:20:00|5423|5420|5422|5420|5428|5424|5419|5416|100
1696015500000|2023-09-29 19:25:00|5423|5421|5422|5420|5426|5424|5414|5411|1277
1696015800000|2023-09-29 19:30:00|5421|5419|5416|5414|5424|5422|5414|5411|300
1696016100000|2023-09-29 19:35:00|5415|5413|5418|5417|5422|5419|5412|5410|200
1696016400000|2023-09-29 19:40:00|5417|5416|5413|5412|5424|5420|5411|5409|1800
1696016700000|2023-09-29 19:45:00|5416|5413|5427|5425|5429|5426|5411|5410|1900
1696017000000|2023-09-29 19:50:00|5432|5422|5428|5425|5446|5442|5424|5420|5219
1696017300000|2023-09-29 19:55:00|5427|5422|5425|5417|5427|5424|5411|5408|4943
1696253400000|2023-10-02 13:30:00|5437|5397|5475|5470|5486|5482|5434|5397|19795
1696253700000|2023-10-02 13:35:00|5477|5471|5498|5494|5499|5494|5468|5465|3019
1696254000000|2023-10-02 13:40:00|5499|5495|5492|5485|5499|5495|5471|5467|3155
1696254300000|2023-10-02 13:45:00|5493|5482|5462|5456|5493|5482|5448|5444|1100
1696254600000|2023-10-02 13:50:00|5461|5457|5444|5441|5462|5458|5429|5425|1000
1696254900000|2023-10-02 13:55:00|5443|5440|5451|5439|5456|5452|5439|5435|400
1696255200000|2023-10-02 14:00:00|5450|5438|5461|5458|5473|5469|5442|5432|1663
1696255500000|2023-10-02 14:05:00|5460|5457|5441|5437|5466|5461|5440|5437|500
1696255800000|2023-10-02 14:10:00|5440|5438|5432|5426|5453|5450|5432|5426|300
1696256100000|2023-10-02 14:15:00|5433|5427|5425|5421|5446|5441|5425|5420|0
1696256400000|2023-10-02 14:20:00|5424|5420|5430|5427|5432|5430|5415|5410|200
1696256700000|2023-10-02 14:25:00|5429|5426|5415|5410|5438|5434|5410|5406|384
1696257000000|2023-10-02 14:30:00|5414|5409|5424|5421|5429|5425|5408|5402|900
1696257300000|2023-10-02 14:35:00|5425|5422|5417|5414|5432|5428|5410|5405|303
1696257600000|2023-10-02 14:40:00|5418|5415|5425|5423|5427|5423|5411|5407|600
1696257900000|2023-10-02 14:45:00|5426|5424|5434|5431|5441|5439|5424|5421|100
1696258200000|2023-10-02 14:50:00|5435|5432|5433|5431|5443|5439|5428|5425|500
1696258500000|2023-10-02 14:55:00|5434|5430|5431|5424|5438|5433|5422|5419|1200
1696258800000|2023-10-02 15:00:00|5432|5425|5439|5437|5448|5443|5429|5424|700
1696259100000|2023-10-02 15:05:00|5440|5436|5429|5427|5441|5438|5423|5421|925
1696259400000|2023-10-02 15:10:00|5430|5426|5442|5440|5445|5441|5429|5426|400
1696259700000|2023-10-02 15:15:00|5443|5441|5457|5455|5457|5455|5443|5441|1309
1696260000000|2023-10-02 15:20:00|5456|5454|5477|5474|5481|5478|5456|5454|400
1696260300000|2023-10-02 15:25:00|5478|5475|5471|5468|5480|5477|5470|5466|900
1696260600000|2023-10-02 15:30:00|5472|5469|5468|5466|5474|5472|5466|5463|200
1696260900000|2023-10-02 15:35:00|5469|5467|5450|5448|5469|5467|5443|5441|300
1696261200000|2023-10-02 15:40:00|5449|5447|5437|5435|5452|5450|5437|5435|400
1696261500000|2023-10-02 15:45:00|5438|5436|5430|5427|5441|5438|5429|5426|1200
1696261800000|2023-10-02 15:50:00|5429|5428|5416|5414|5437|5434|5413|5410|1100
1696262100000|2023-10-02 15:55:00|5415|5413|5413|5411|5418|5414|5409|5407|400
1696262400000|2023-10-02 16:00:00|5412|5412|5406|5404|5415|5412|5404|5401|300
1696262700000|2023-10-02 16:05:00|5405|5403|5394|5392|5407|5405|5391|5389|0
1696263000000|2023-10-02 16:10:00|5395|5391|5408|5406|5408|5406|5392|5389|400
1696263300000|2023-10-02 16:15:00|5407|5405|5408|5406|5415|5413|5406|5405|300
1696263600000|2023-10-02 16:20:00|5409|5407|5412|5410|5413|5410|5406|5405|600
1696263900000|2023-10-02 16:25:00|5411|5409|5399|5397|5412|5410|5396|5393|400
1696264200000|2023-10-02 16:30:00|5398|5396|5399|5397|5403|5399|5392|5390|800
1696264500000|2023-10-02 16:35:00|5398|5396|5404|5401|5407|5404|5396|5394|400
1696264800000|2023-10-02 16:40:00|5403|5402|5399|5398|5409|5407|5398|5395|400
1696265100000|2023-10-02 16:45:00|5400|5399|5393|5391|5406|5402|5393|5389|800
1696265400000|2023-10-02 16:50:00|5394|5392|5388|5386|5395|5392|5387|5385|300
1696265700000|2023-10-02 16:55:00|5389|5387|5390|5387|5392|5388|5384|5381|100
1696266000000|2023-10-02 17:00:00|5392|5386|5387|5385|5395|5392|5387|5384|500
1696266300000|2023-10-02 17:05:00|5388|5386|5380|5378|5389|5387|5375|5372|1096
1696266600000|2023-10-02 17:10:00|5379|5377|5369|5366|5382|5378|5367|5364|100
1696266900000|2023-10-02 17:15:00|5368|5365|5383|5381|5387|5383|5367|5365|1100
1696267200000|2023-10-02 17:20:00|5384|5382|5392|5389|5395|5392|5383|5381|0
1696267500000|2023-10-02 17:25:00|5391|5390|5395|5392|5397|5396|5391|5388|0
1696267800000|2023-10-02 17:30:00|5398|5393|5395|5391|5400|5397|5391|5388|100
1696268100000|2023-10-02 17:35:00|5394|5392|5388|5385|5398|5395|5386|5383|700
1696268400000|2023-10-02 17:40:00|5389|5386|5398|5395|5400|5399|5389|5386|1100
1696268700000|2023-10-02 17:45:00|5399|5396|5397|5395|5404|5400|5396|5393|270
1696269000000|2023-10-02 17:50:00|5396|5394|5403|5401|5405|5402|5396|5393|0
1696269300000|2023-10-02 17:55:00|5404|5402|5396|5394|5406|5403|5394|5391|0
1696269600000|2023-10-02 18:00:00|5395|5393|5390|5388|5398|5394|5387|5385|200
1696269900000|2023-10-02 18:05:00|5391|5389|5395|5392|5399|5396|5391|5389|100
1696270200000|2023-10-02 18:10:00|5396|5393|5419|5416|5419|5417|5394|5392|200
1696270500000|2023-10-02 18:15:00|5420|5417|5404|5402|5421|5417|5402|5399|800
1696270800000|2023-10-02 18:20:00|5405|5401|5400|5398|5405|5401|5393|5390|500
1696271100000|2023-10-02 18:25:00|5401|5397|5390|5388|5401|5397|5389|5387|500
1696271400000|2023-10-02 18:30:00|5391|5389|5395|5392|5395|5392|5388|5386|1200
1696271700000|2023-10-02 18:35:00|5396|5393|5379|5378|5397|5394|5379|5378|1000
1696272000000|2023-10-02 18:40:00|5380|5376|5371|5369|5380|5376|5371|5368|300
1696272300000|2023-10-02 18:45:00|5372|5370|5374|5371|5379|5377|5370|5368|7402
1696272600000|2023-10-02 18:50:00|5375|5372|5375|5372|5382|5379|5373|5370|200
1696272900000|2023-10-02 18:55:00|5374|5371|5378|5375|5380|5377|5371|5368|200
1696273200000|2023-10-02 19:00:00|5377|5374|5362|5360|5377|5374|5362|5360|2199
1696273500000|2023-10-02 19:05:00|5363|5361|5374|5372|5377|5374|5359|5355|700
1696273800000|2023-10-02 19:10:00|5375|5373|5369|5366|5381|5378|5367|5364|398
1696274100000|2023-10-02 19:15:00|5370|5367|5375|5373|5380|5377|5370|5367|300
1696274400000|2023-10-02 19:20:00|5374|5372|5388|5386|5389|5387|5374|5370|400
1696274700000|2023-10-02 19:25:00|5387|5385|5382|5379|5388|5385|5379|5376|100
1696275000000|2023-10-02 19:30:00|5381|5380|5394|5392|5396|5394|5380|5377|700
1696275300000|2023-10-02 19:35:00|5395|5393|5389|5387|5395|5394|5384|5382|600
1696275600000|2023-10-02 19:40:00|5388|5388|5385|5384|5393|5390|5384|5382|1000
1696275900000|2023-10-02 19:45:00|5386|5385|5386|5385|5392|5390|5384|5382|1300
1696276200000|2023-10-02 19:50:00|5385|5382|5396|5392|5396|5392|5382|5380|2200
1696276500000|2023-10-02 19:55:00|5395|5393|5402|5395|5402|5400|5395|5391|1400
1696339800000|2023-10-03 13:30:00|5363|5337|5343|5339|5363|5347|5325|5313|9108
1696340100000|2023-10-03 13:35:00|5342|5338|5328|5325|5353|5346|5322|5320|1400
1696340400000|2023-10-03 13:40:00|5327|5324|5332|5328|5346|5342|5321|5317|4350
1696340700000|2023-10-03 13:45:00|5333|5329|5365|5362|5366|5363|5324|5321|1280
1696341000000|2023-10-03 13:50:00|5366|5363|5389|5387|5390|5387|5366|5362|1000
1696341300000|2023-10-03 13:55:00|5390|5388|5383|5378|5395|5392|5375|5371|600
1696341600000|2023-10-03 14:00:00|5382|5373|5335|5333|5382|5374|5335|5332|5200
1696341900000|2023-10-03 14:05:00|5334|5332|5316|5313|5342|5337|5315|5313|1920
1696342200000|2023-10-03 14:10:00|5317|5314|5323|5319|5342|5339|5316|5314|2000
1696342500000|2023-10-03 14:15:00|5322|5318|5318|5315|5322|5318|5308|5304|1200
1696342800000|2023-10-03 14:20:00|5317|5314|5313|5310|5333|5328|5313|5310|200
1696343100000|2023-10-03 14:25:00|5314|5309|5311|5307|5332|5329|5310|5307|200
1696343400000|2023-10-03 14:30:00|5310|5306|5322|5318|5329|5327|5306|5303|300
1696343700000|2023-10-03 14:35:00|5321|5317|5310|5307|5335|5332|5309|5306|200
1696344000000|2023-10-03 14:40:00|5309|5306|5312|5309|5321|5317|5307|5304|0
1696344300000|2023-10-03 14:45:00|5311|5308|5295|5292|5314|5311|5294|5291|2100
1696344600000|2023-10-03 14:50:00|5296|5293|5282|5280|5297|5295|5278|5276|3155
1696344900000|2023-10-03 14:55:00|5283|5279|5272|5270|5287|5284|5272|5269|700
1696345200000|2023-10-03 15:00:00|5271|5268|5261|5259|5273|5271|5257|5254|1150
1696345500000|2023-10-03 15:05:00|5262|5258|5267|5265|5273|5270|5262|5258|700
1696345800000|2023-10-03 15:10:00|5268|5266|5274|5272|5276|5273|5266|5264|900
1696346100000|2023-10-03 15:15:00|5273|5271|5281|5278|5288|5284|5273|5268|500
1696346400000|2023-10-03 15:20:00|5280|5276|5280|5278|5285|5282|5274|5270|400
1696346700000|2023-10-03 15:25:00|5279|5277|5275|5272|5281|5278|5272|5271|100
1696347000000|2023-10-03 15:30:00|5274|5271|5264|5262|5281|5278|5263|5261|400
1696347300000|2023-10-03 15:35:00|5263|5261|5272|5270|5272|5270|5259|5257|700
1696347600000|2023-10-03 15:40:00|5273|5271|5276|5273|5283|5280|5272|5270|300
1696347900000|2023-10-03 15:45:00|5275|5272|5271|5268|5279|5276|5269|5267|400
1696348200000|2023-10-03 15:50:00|5272|5267|5265|5263|5277|5274|5265|5263|100
1696348500000|2023-10-03 15:55:00|5266|5262|5274|5271|5277|5274|5264|5260|800
1696348800000|2023-10-03 16:00:00|5273|5272|5291|5288|5293|5291|5272|5268|1569
1696349100000|2023-10-03 16:05:00|5290|5287|5287|5283|5295|5292|5285|5283|300
1696349400000|2023-10-03 16:10:00|5286|5284|5288|5286|5289|5287|5282|5278|500
1696349700000|2023-10-03 16:15:00|5289|5287|5283|5281|5292|5289|5282|5279|400
1696350000000|2023-10-03 16:20:00|5282|5280|5283|5279|5284|5282|5273|5271|300
1696350300000|2023-10-03 16:25:00|5282|5280|5289|5286|5291|5288|5278|5274|700
1696350600000|2023-10-03 16:30:00|5290|5287|5283|5280|5294|5291|5283|5280|200
1696350900000|2023-10-03 16:35:00|5284|5281|5284|5281|5287|5284|5280|5275|400
1696351200000|2023-10-03 16:40:00|5285|5282|5280|5276|5290|5287|5279|5275|497
1696351500000|2023-10-03 16:45:00|5281|5277|5283|5280|5285|5281|5277|5274|100
1696351800000|2023-10-03 16:50:00|5282|5279|5281|5276|5286|5285|5277|5275|286
1696352100000|2023-10-03 16:55:00|5280|5277|5285|5283|5289|5285|5276|5273|300
1696352400000|2023-10-03 17:00:00|5284|5282|5290|5287|5297|5294|5284|5282|300
1696352700000|2023-10-03 17:05:00|5289|5288|5283|5281|5292|5290|5281|5279|100
1696353000000|2023-10-03 17:10:00|5282|5280|5282|5279|5286|5282|5277|5275|200
1696353300000|2023-10-03 17:15:00|5283|5280|5276|5273|5284|5282|5276|5273|399
1696353600000|2023-10-03 17:20:00|5275|5272|5278|5276|5281|5279|5270|5267|0
1696353900000|2023-10-03 17:25:00|5277|5275|5272|5269|5281|5277|5268|5265|0
1696354200000|2023-10-03 17:30:00|5271|5268|5264|5261|5272|5270|5263|5260|400
1696354500000|2023-10-03 17:35:00|5263|5260|5255|5252|5264|5262|5253|5250|500
1696354800000|2023-10-03 17:40:00|5254|5253|5262|5260|5266|5264|5254|5253|200
1696355100000|2023-10-03 17:45:00|5261|5258|5251|5249|5262|5260|5250|5248|720
1696355400000|2023-10-03 17:50:00|5252|5250|5250|5247|5255|5252|5247|5244|600
1696355700000|2023-10-03 17:55:00|5249|5248|5242|5240|5249|5248|5240|5238|300
1696356000000|2023-10-03 18:00:00|5241|5239|5238|5236|5247|5244|5237|5235|100
1696356300000|2023-10-03 18:05:00|5239|5237|5235|5233|5240|5238|5233|5230|300
1696356600000|2023-10-03 18:10:00|5236|5234|5231|5228|5240|5238|5229|5227|100
1696356900000|2023-10-03 18:15:00|5230|5229|5231|5228|5231|5229|5225|5223|0
1696357200000|2023-10-03 18:20:00|5232|5229|5239|5236|5240|5236|5229|5226|300
1696357500000|2023-10-03 18:25:00|5240|5237|5232|5229|5244|5241|5229|5227|0
1696357800000|2023-10-03 18:30:00|5231|5228|5236|5234|5239|5236|5231|5228|400
1696358100000|2023-10-03 18:35:00|5237|5233|5249|5246|5249|5247|5236|5233|500
1696358400000|2023-10-03 18:40:00|5248|5245|5246|5243|5248|5246|5242|5238|100
1696358700000|2023-10-03 18:45:00|5245|5244|5249|5247|5251|5249|5243|5241|1130
1696359000000|2023-10-03 18:50:00|5248|5246|5248|5246|5254|5252|5244|5240|100
1696359300000|2023-10-03 18:55:00|5247|5245|5242|5239|5250|5247|5240|5237|100
1696359600000|2023-10-03 19:00:00|5241|5238|5244|5241|5249|5246|5234|5230|200
1696359900000|2023-10-03 19:05:00|5243|5242|5228|5226|5244|5242|5225|5223|870
1696360200000|2023-10-03 19:10:00|5227|5225|5223|5220|5229|5226|5220|5218|1700
1696360500000|2023-10-03 19:15:00|5222|5221|5230|5227|5234|5231|5221|5219|626
1696360800000|2023-10-03 19:20:00|5231|5228|5228|5226|5235|5233|5226|5224|300
1696361100000|2023-10-03 19:25:00|5229|5227|5218|5215|5229|5227|5215|5212|382
1696361400000|2023-10-03 19:30:00|5219|5216|5215|5212|5223|5221|5215|5212|1767
1696361700000|2023-10-03 19:35:00|5216|5213|5225|5223|5225|5224|5216|5213|356
1696362000000|2023-10-03 19:40:00|5226|5224|5233|5231|5237|5235|5226|5223|1200
1696362300000|2023-10-03 19:45:00|5232|5230|5236|5232|5236|5234|5229|5227|2700
1696362600000|2023-10-03 19:50:00|5235|5231|5237|5234|5243|5241|5233|5229|1280
1696362900000|2023-10-03 19:55:00|5238|5235|5249|5242|5249|5244|5238|5235|4028
1696426200000|2023-10-04 13:30:00|5290|5268|5285|5281|5295|5288|5272|5266|3700
1696426500000|2023-10-04 13:35:00|5286|5282|5311|5307|5318|5313|5274|5271|12158
1696426800000|2023-10-04 13:40:00|5312|5306|5282|5274|5312|5306|5273|5269|2700
1696427100000|2023-10-04 13:45:00|5283|5275|5276|5273|5287|5281|5262|5258|2300
1696427400000|2023-10-04 13:50:00|5277|5272|5274|5272|5284|5280|5255|5251|623
1696427700000|2023-10-04 13:55:00|5275|5271|5256|5248|5276|5273|5250|5247|879
1696428000000|2023-10-04 14:00:00|5254|5247|5245|5240|5261|5252|5234|5230|900
1696428300000|2023-10-04 14:05:00|5246|5242|5223|5220|5249|5243|5215|5211|1400
1696428600000|2023-10-04 14:10:00|5224|5221|5226|5223|5230|5226|5218|5213|100
1696428900000|2023-10-04 14:15:00|5227|5224|5235|5231|5235|5231|5214|5211|620
1696429200000|2023-10-04 14:20:00|5234|5232|5225|5222|5238|5235|5218|5215|100
1696429500000|2023-10-04 14:25:00|5226|5221|5219|5213|5237|5234|5213|5210|160
1696429800000|2023-10-04 14:30:00|5220|5214|5248|5245|5248|5245|5220|5214|500
1696430100000|2023-10-04 14:35:00|5249|5246|5253|5251|5259|5256|5249|5245|1200
1696430400000|2023-10-04 14:40:00|5254|5252|5262|5260|5267|5264|5254|5252|1500
1696430700000|2023-10-04 14:45:00|5263|5261|5239|5235|5269|5265|5236|5232|1400
1696431000000|2023-10-04 14:50:00|5240|5236|5247|5244|5251|5248|5239|5236|500
1696431300000|2023-10-04 14:55:00|5248|5245|5242|5239|5253|5250|5241|5237|100
1696431600000|2023-10-04 15:00:00|5241|5238|5252|5249|5254|5251|5235|5232|300
1696431900000|2023-10-04 15:05:00|5253|5250|5257|5254|5261|5257|5247|5244|0
1696432200000|2023-10-04 15:10:00|5258|5255|5261|5258|5269|5265|5258|5255|3257
1696432500000|2023-10-04 15:15:00|5260|5257|5267|5264|5272|5269|5260|5256|400
1696432800000|2023-10-04 15:20:00|5268|5265|5260|5256|5273|5270|5258|5254|600
1696433100000|2023-10-04 15:25:00|5261|5258|5267|5265|5271|5268|5261|5258|200
1696433400000|2023-10-04 15:30:00|5268|5266|5268|5265|5269|5268|5262|5258|900
1696433700000|2023-10-04 15:35:00|5267|5266|5280|5278|5281|5279|5265|5261|300
1696434000000|2023-10-04 15:40:00|5281|5279|5280|5277|5285|5282|5271|5268|400
1696434300000|2023-10-04 15:45:00|5279|5276|5293|5291|5305|5301|5278|5274|1700
1696434600000|2023-10-04 15:50:00|5292|5290|5294|5291|5298|5296|5287|5284|616
1696434900000|2023-10-04 15:55:00|5295|5292|5305|5300|5305|5300|5294|5291|200
1696435200000|2023-10-04 16:00:00|5304|5301|5287|5284|5304|5301|5286|5283|200
1696435500000|2023-10-04 16:05:00|5288|5285|5283|5281|5293|5290|5281|5278|200
1696435800000|2023-10-04 16:10:00|5284|5280|5285|5283|5289|5287|5283|5280|214
1696436100000|2023-10-04 16:15:00|5284|5282|5297|5294|5298|5294|5284|5282|200
1696436400000|2023-10-04 16:20:00|5298|5295|5286|5283|5302|5299|5285|5281|300
1696436700000|2023-10-04 16:25:00|5287|5284|5297|5295|5297|5296|5287|5283|100
1696437000000|2023-10-04 16:30:00|5298|5296|5302|5300|5303|5300|5295|5291|227
1696437300000|2023-10-04 16:35:00|5301|5299|5300|5298|5307|5303|5298|5296|200
1696437600000|2023-10-04 16:40:00|5301|5297|5294|5292|5304|5302|5294|5292|0
1696437900000|2023-10-04 16:45:00|5295|5290|5309|5307|5309|5307|5293|5290|900
1696438200000|2023-10-04 16:50:00|5308|5306|5305|5302|5310|5309|5302|5300|500
1696438500000|2023-10-04 16:55:00|5306|5303|5302|5299|5307|5305|5298|5295|600
1696438800000|2023-10-04 17:00:00|5301|5298|5295|5292|5305|5302|5295|5292|300
1696439100000|2023-10-04 17:05:00|5294|5291|5304|5301|5304|5302|5294|5291|200
1696439400000|2023-10-04 17:10:00|5305|5302|5306|5303|5313|5310|5302|5298|100
1696439700000|2023-10-04 17:15:00|5305|5304|5306|5304|5314|5312|5305|5303|200
1696440000000|2023-10-04 17:20:00|5307|5305|5296|5294|5309|5307|5292|5288|600
1696440300000|2023-10-04 17:25:00|5295|5293|5295|5292|5298|5295|5289|5287|200
1696440600000|2023-10-04 17:30:00|5296|5293|5299|5296|5301|5298|5290|5288|0
1696440900000|2023-10-04 17:35:00|5300|5297|5294|5291|5302|5299|5291|5287|0
1696441200000|2023-10-04 17:40:00|5293|5290|5291|5288|5294|5291|5285|5280|100
1696441500000|2023-10-04 17:45:00|5292|5289|5297|5293|5297|5295|5289|5286|0
1696441800000|2023-10-04 17:50:00|5296|5292|5285|5283|5296|5294|5282|5281|600
1696442100000|2023-10-04 17:55:00|5284|5282|5285|5282|5290|5287|5282|5280|300
1696442400000|2023-10-04 18:00:00|5284|5283|5288|5285|5288|5285|5279|5276|0
1696442700000|2023-10-04 18:05:00|5289|5286|5281|5279|5292|5288|5279|5276|400
1696443000000|2023-10-04 18:10:00|5282|5278|5286|5283|5287|5284|5280|5277|0
1696443300000|2023-10-04 18:15:00|5287|5284|5294|5292|5296|5293|5286|5284|0
1696443600000|2023-10-04 18:20:00|5295|5291|5276|5273|5295|5291|5273|5270|500
1696443900000|2023-10-04 18:25:00|5275|5272|5291|5288|5292|5290|5275|5272|200
1696444200000|2023-10-04 18:30:00|5290|5289|5288|5286|5297|5293|5287|5284|0
1696444500000|2023-10-04 18:35:00|5287|5285|5294|5291|5294|5292|5284|5282|0
1696444800000|2023-10-04 18:40:00|5293|5290|5298|5295|5299|5296|5293|5290|0
1696445100000|2023-10-04 18:45:00|5299|5296|5298|5295|5302|5300|5296|5294|300
1696445400000|2023-10-04 18:50:00|5297|5294|5296|5294|5300|5296|5294|5291|0
1696445700000|2023-10-04 18:55:00|5295|5293|5305|5302|5306|5303|5295|5293|200
1696446000000|2023-10-04 19:00:00|5306|5303|5307|5305|5312|5310|5304|5302|500
1696446300000|2023-10-04 19:05:00|5306|5304|5317|5315|5318|5316|5304|5301|500
1696446600000|2023-10-04 19:10:00|5318|5314|5327|5324|5328|5327|5318|5314|500
1696446900000|2023-10-04 19:15:00|5326|5323|5331|5329|5335|5331|5325|5323|800
1696447200000|2023-10-04 19:20:00|5332|5328|5339|5337|5339|5337|5330|5326|600
1696447500000|2023-10-04 19:25:00|5340|5336|5336|5334|5342|5340|5334|5333|700
1696447800000|2023-10-04 19:30:00|5337|5335|5344|5343|5350|5347|5337|5335|1650
1696448100000|2023-10-04 19:35:00|5345|5342|5348|5346|5354|5353|5344|5342|2685
1696448400000|2023-10-04 19:40:00|5347|5345|5348|5346|5356|5353|5346|5344|2601
1696448700000|2023-10-04 19:45:00|5349|5345|5351|5347|5360|5356|5348|5345|600
1696449000000|2023-10-04 19:50:00|5349|5345|5346|5343|5351|5349|5339|5337|2660
1696449300000|2023-10-04 19:55:00|5347|5344|5342|5340|5350|5345|5340|5338|1100
1696512600000|2023-10-05 13:30:00|5327|5285|5348|5343|5354|5343|5327|5285|6577
1696512900000|2023-10-05 13:35:00|5349|5344|5313|5309|5362|5357|5313|5309|1022
1696513200000|2023-10-05 13:40:00|5312|5308|5298|5293|5320|5314|5295|5291|800
1696513500000|2023-10-05 13:45:00|5297|5292|5300|5296|5309|5304|5286|5281|900
1696513800000|2023-10-05 13:50:00|5301|5297|5288|5285|5313|5308|5278|5275|3098
1696514100000|2023-10-05 13:55:00|5289|5284|5301|5297|5306|5301|5287|5283|700
1696514400000|2023-10-05 14:00:00|5300|5298|5279|5275|5301|5298|5269|5266|200
1696514700000|2023-10-05 14:05:00|5280|5276|5284|5280|5287|5284|5271|5267|500
1696515000000|2023-10-05 14:10:00|5283|5281|5297|5294|5299|5296|5278|5275|300
1696515300000|2023-10-05 14:15:00|5296|5293|5309|5306|5311|5309|5291|5288|300
1696515600000|2023-10-05 14:20:00|5308|5305|5291|5288|5314|5312|5287|5285|800
1696515900000|2023-10-05 14:25:00|5292|5289|5306|5301|5310|5307|5291|5288|100
1696516200000|2023-10-05 14:30:00|5305|5300|5298|5294|5306|5303|5296|5292|300
1696516500000|2023-10-05 14:35:00|5299|5295|5271|5268|5299|5297|5268|5265|600
1696516800000|2023-10-05 14:40:00|5270|5267|5279|5276|5280|5277|5266|5262|1400
1696517100000|2023-10-05 14:45:00|5278|5275|5275|5272|5285|5283|5274|5271|100
1696517400000|2023-10-05 14:50:00|5276|5273|5282|5280|5285|5281|5271|5268|300
1696517700000|2023-10-05 14:55:00|5283|5281|5274|5271|5286|5282|5270|5267|100
1696518000000|2023-10-05 15:00:00|5273|5270|5260|5256|5275|5272|5258|5256|1100
1696518300000|2023-10-05 15:05:00|5261|5257|5253|5251|5264|5262|5249|5246|400
1696518600000|2023-10-05 15:10:00|5254|5252|5257|5255|5259|5256|5249|5246|500
1696518900000|2023-10-05 15:15:00|5258|5254|5265|5263|5271|5267|5256|5254|600
1696519200000|2023-10-05 15:20:00|5266|5264|5274|5271|5278|5275|5263|5261|600
1696519500000|2023-10-05 15:25:00|5273|5270|5266|5263|5274|5272|5262|5259|900
1696519800000|2023-10-05 15:30:00|5265|5262|5262|5259|5266|5264|5256|5253|700
1696520100000|2023-10-05 15:35:00|5264|5260|5270|5267|5271|5269|5262|5259|300
1696520400000|2023-10-05 15:40:00|5271|5268|5264|5261|5275|5272|5264|5260|300
1696520700000|2023-10-05 15:45:00|5263|5260|5268|5266|5273|5270|5261|5259|100
1696521000000|2023-10-05 15:50:00|5267|5265|5280|5277|5280|5277|5262|5259|200
1696521300000|2023-10-05 15:55:00|5281|5278|5271|5266|5281|5278|5266|5263|600
1696521600000|2023-10-05 16:00:00|5270|5267|5281|5279|5283|5281|5269|5267|200
1696521900000|2023-10-05 16:05:00|5282|5278|5280|5279|5284|5282|5279|5276|900
1696522200000|2023-10-05 16:10:00|5281|5278|5291|5288|5293|5290|5281|5278|900
1696522500000|2023-10-05 16:15:00|5290|5286|5284|5281|5290|5286|5281|5278|800
1696522800000|2023-10-05 16:20:00|5285|5282|5282|5280|5293|5290|5282|5279|400
1696523100000|2023-10-05 16:25:00|5281|5279|5290|5287|5292|5289|5281|5279|100
1696523400000|2023-10-05 16:30:00|5291|5288|5292|5289|5298|5295|5290|5287|400
1696523700000|2023-10-05 16:35:00|5291|5288|5294|5292|5300|5296|5291|5288|0
1696524000000|2023-10-05 16:40:00|5293|5290|5285|5283|5293|5291|5282|5280|400
1696524300000|2023-10-05 16:45:00|5284|5282|5278|5275|5288|5284|5277|5274|200
1696524600000|2023-10-05 16:50:00|5279|5276|5282|5280|5286|5282|5278|5275|100
1696524900000|2023-10-05 16:55:00|5281|5279|5285|5283|5286|5283|5278|5275|400
1696525200000|2023-10-05 17:00:00|5284|5282|5278|5276|5288|5285|5278|5275|200
1696525500000|2023-10-05 17:05:00|5279|5277|5275|5272|5279|5277|5272|5269|400
1696525800000|2023-10-05 17:10:00|5276|5273|5285|5282|5286|5283|5275|5273|200
1696526100000|2023-10-05 17:15:00|5284|5283|5284|5282|5290|5285|5282|5279|200
1696526400000|2023-10-05 17:20:00|5285|5280|5288|5285|5290|5287|5283|5280|400
1696526700000|2023-10-05 17:25:00|5287|5283|5298|5296|5299|5296|5287|5283|100
1696527000000|2023-10-05 17:30:00|5297|5295|5302|5299|5306|5301|5289|5286|1600
1696527300000|2023-10-05 17:35:00|5303|5300|5314|5311|5316|5312|5303|5300|1875
1696527600000|2023-10-05 17:40:00|5313|5312|5315|5314|5320|5316|5313|5309|500
1696527900000|2023-10-05 17:45:00|5316|5315|5321|5318|5324|5322|5316|5312|700
1696528200000|2023-10-05 17:50:00|5320|5319|5319|5318|5325|5324|5319|5316|0
1696528500000|2023-10-05 17:55:00|5320|5317|5324|5321|5324|5321|5318|5315|400
1696528800000|2023-10-05 18:00:00|5325|5322|5331|5329|5333|5330|5324|5322|200
1696529100000|2023-10-05 18:05:00|5330|5328|5323|5321|5330|5328|5321|5319|500
1696529400000|2023-10-05 18:10:00|5324|5322|5326|5324|5327|5325|5322|5318|600
1696529700000|2023-10-05 18:15:00|5327|5325|5328|5326|5332|5329|5326|5324|300
1696530000000|2023-10-05 18:20:00|5329|5327|5321|5319|5329|5327|5321|5319|600
1696530300000|2023-10-05 18:25:00|5320|5317|5322|5319|5323|5320|5315|5313|200
1696530600000|2023-10-05 18:30:00|5323|5320|5342|5339|5343|5339|5321|5318|200
1696530900000|2023-10-05 18:35:00|5341|5338|5345|5343|5347|5343|5337|5334|0
1696531200000|2023-10-05 18:40:00|5344|5342|5344|5341|5351|5348|5341|5339|600
1696531500000|2023-10-05 18:45:00|5345|5342|5345|5343|5348|5346|5343|5340|300
1696531800000|2023-10-05 18:50:00|5346|5344|5345|5343|5349|5346|5344|5342|300
1696532100000|2023-10-05 18:55:00|5346|5344|5347|5345|5348|5345|5342|5339|200
1696532400000|2023-10-05 19:00:00|5348|5346|5338|5337|5350|5347|5336|5334|511
1696532700000|2023-10-05 19:05:00|5339|5336|5334|5332|5340|5337|5332|5331|300
1696533000000|2023-10-05 19:10:00|5335|5333|5331|5328|5337|5334|5326|5323|100
1696533300000|2023-10-05 19:15:00|5330|5327|5331|5329|5338|5335|5328|5325|300
1696533600000|2023-10-05 19:20:00|5330|5328|5324|5322|5333|5329|5322|5319|1000
1696533900000|2023-10-05 19:25:00|5325|5323|5335|5333|5335|5333|5325|5323|300
1696534200000|2023-10-05 19:30:00|5337|5334|5332|5329|5340|5335|5331|5329|100
1696534500000|2023-10-05 19:35:00|5331|5330|5332|5330|5336|5333|5329|5326|800
1696534800000|2023-10-05 19:40:00|5333|5331|5332|5331|5338|5333|5330|5328|1200
1696535100000|2023-10-05 19:45:00|5333|5330|5337|5333|5342|5338|5331|5328|1785
1696535400000|2023-10-05 19:50:00|5336|5331|5326|5323|5338|5335|5323|5320|1600
1696535700000|2023-10-05 19:55:00|5325|5322|5327|5318|5331|5328|5322|5318|900
1696599000000|2023-10-06 13:30:00|5269|5233|5294|5287|5300|5291|5253|5233|2547
1696599300000|2023-10-06 13:35:00|5293|5285|5270|5264|5300|5292|5264|5257|2600
1696599600000|2023-10-06 13:40:00|5269|5263|5276|5271|5284|5281|5262|5255|900
1696599900000|2023-10-06 13:45:00|5275|5270|5277|5273|5304|5298|5273|5270|770
1696600200000|2023-10-06 13:50:00|5276|5272|5304|5298|5306|5298|5275|5270|1300
1696600500000|2023-10-06 13:55:00|5303|5299|5308|5302|5314|5306|5289|5283|800
1696600800000|2023-10-06 14:00:00|5307|5300|5294|5288|5308|5302|5292|5285|200
1696601100000|2023-10-06 14:05:00|5296|5289|5294|5288|5300|5292|5282|5277|300
1696601400000|2023-10-06 14:10:00|5295|5287|5308|5304|5310|5304|5288|5284|100
1696601700000|2023-10-06 14:15:00|5310|5303|5304|5298|5316|5310|5304|5298|100
1696602000000|2023-10-06 14:20:00|5302|5296|5332|5329|5333|5329|5293|5287|3802
1696602300000|2023-10-06 14:25:00|5333|5330|5354|5348|5354|5348|5330|5326|1492
1696602600000|2023-10-06 14:30:00|5355|5350|5381|5374|5383|5380|5355|5348|799
1696602900000|2023-10-06 14:35:00|5380|5375|5378|5370|5383|5376|5370|5365|1059
1696603200000|2023-10-06 14:40:00|5377|5372|5370|5364|5379|5374|5362|5356|300
1696603500000|2023-10-06 14:45:00|5371|5366|5368|5362|5375|5370|5364|5357|400
1696603800000|2023-10-06 14:50:00|5370|5363|5368|5364|5379|5373|5368|5363|300
1696604100000|2023-10-06 14:55:00|5369|5365|5372|5366|5375|5370|5361|5355|900
1696604400000|2023-10-06 15:00:00|5374|5367|5387|5383|5388|5383|5371|5366|1000
1696604700000|2023-10-06 15:05:00|5386|5380|5394|5388|5396|5392|5386|5379|507
1696605000000|2023-10-06 15:10:00|5393|5390|5394|5388|5400|5394|5389|5382|2600
1696605300000|2023-10-06 15:15:00|5395|5389|5384|5378|5400|5394|5384|5377|800
1696605600000|2023-10-06 15:20:00|5383|5380|5392|5386|5393|5386|5382|5377|300
1696605900000|2023-10-06 15:25:00|5394|5388|5400|5395|5407|5401|5390|5384|2800
1696606200000|2023-10-06 15:30:00|5401|5394|5423|5416|5423|5416|5399|5394|2000
1696606500000|2023-10-06 15:35:00|5422|5417|5431|5428|5435|5428|5421|5415|300
1696606800000|2023-10-06 15:40:00|5432|5429|5444|5439|5452|5444|5432|5428|100
1696607100000|2023-10-06 15:45:00|5443|5438|5442|5437|5443|5440|5433|5427|217
1696607400000|2023-10-06 15:50:00|5444|5438|5442|5438|5448|5442|5440|5434|200
1696607700000|2023-10-06 15:55:00|5440|5436|5450|5446|5453|5448|5439|5434|2300
1696608000000|2023-10-06 16:00:00|5452|5447|5456|5452|5458|5453|5448|5442|600
1696608300000|2023-10-06 16:05:00|5458|5454|5461|5456|5466|5462|5455|5451|0
1696608600000|2023-10-06 16:10:00|5460|5454|5452|5446|5461|5454|5450|5444|500
1696608900000|2023-10-06 16:15:00|5451|5448|5452|5448|5454|5450|5449|5444|700
1696609200000|2023-10-06 16:20:00|5453|5446|5438|5434|5453|5446|5438|5432|800
1696609500000|2023-10-06 16:25:00|5436|5433|5439|5436|5448|5442|5434|5430|700
1696609800000|2023-10-06 16:30:00|5440|5435|5432|5428|5442|5435|5432|5428|200
1696610100000|2023-10-06 16:35:00|5430|5426|5436|5432|5440|5436|5430|5425|200
1696610400000|2023-10-06 16:40:00|5434|5431|5455|5450|5455|5450|5434|5429|426
1696610700000|2023-10-06 16:45:00|5457|5452|5458|5454|5461|5456|5454|5450|100
1696611000000|2023-10-06 16:50:00|5460|5455|5454|5448|5463|5458|5449|5446|2100
1696611300000|2023-10-06 16:55:00|5453|5450|5453|5448|5456|5451|5450|5447|400
1696611600000|2023-10-06 17:00:00|5452|5450|5453|5448|5458|5452|5451|5448|200
1696611900000|2023-10-06 17:05:00|5452|5447|5456|5448|5456|5450|5449|5444|400
1696612200000|2023-10-06 17:10:00|5454|5449|5469|5464|5469|5464|5450|5448|100
1696612500000|2023-10-06 17:15:00|5471|5466|5473|5468|5473|5468|5467|5464|300
1696612800000|2023-10-06 17:20:00|5472|5469|5477|5474|5480|5474|5471|5469|0
1696613100000|2023-10-06 17:25:00|5476|5473|5475|5472|5476|5473|5472|5467|200
1696613400000|2023-10-06 17:30:00|5478|5473|5480|5476|5480|5477|5475|5473|500
1696613700000|2023-10-06 17:35:00|5482|5475|5477|5472|5482|5475|5472|5468|300
1696614000000|2023-10-06 17:40:00|5478|5474|5470|5465|5480|5476|5466|5464|400
1696614300000|2023-10-06 17:45:00|5468|5464|5469|5466|5472|5466|5464|5462|400
1696614600000|2023-10-06 17:50:00|5468|5467|5467|5464|5472|5468|5465|5463|800
1696614900000|2023-10-06 17:55:00|5468|5465|5469|5467|5472|5468|5468|5464|500
1696615200000|2023-10-06 18:00:00|5468|5466|5468|5463|5468|5466|5464|5458|200
1696615500000|2023-10-06 18:05:00|5466|5462|5466|5462|5470|5464|5464|5458|300
1696615800000|2023-10-06 18:10:00|5467|5464|5470|5464|5472|5467|5466|5462|400
1696616100000|2023-10-06 18:15:00|5469|5463|5466|5464|5469|5465|5465|5460|100
1696616400000|2023-10-06 18:20:00|5467|5465|5472|5468|5475|5472|5467|5465|200
1696616700000|2023-10-06 18:25:00|5473|5470|5482|5476|5482|5476|5472|5470|500
1696617000000|2023-10-06 18:30:00|5480|5474|5477|5474|5482|5474|5477|5473|100
1696617300000|2023-10-06 18:35:00|5478|5475|5481|5476|5484|5478|5477|5474|827
1696617600000|2023-10-06 18:40:00|5480|5478|5486|5480|5487|5485|5479|5478|160
1696617900000|2023-10-06 18:45:00|5488|5482|5488|5484|5490|5484|5486|5482|100
1696618200000|2023-10-06 18:50:00|5487|5485|5488|5484|5492|5486|5486|5484|300
1696618500000|2023-10-06 18:55:00|5487|5483|5487|5483|5488|5483|5484|5480|100
1696618800000|2023-10-06 19:00:00|5486|5482|5481|5478|5486|5482|5480|5476|100
1696619100000|2023-10-06 19:05:00|5480|5477|5488|5484|5490|5484|5479|5477|200
1696619400000|2023-10-06 19:10:00|5487|5483|5479|5476|5487|5483|5477|5472|300
1696619700000|2023-10-06 19:15:00|5482|5477|5478|5474|5482|5477|5476|5472|100
1696620000000|2023-10-06 19:20:00|5477|5475|5488|5483|5488|5483|5477|5472|0
1696620300000|2023-10-06 19:25:00|5487|5482|5491|5489|5492|5490|5484|5480|200
1696620600000|2023-10-06 19:30:00|5492|5490|5488|5485|5496|5490|5484|5482|820
1696620900000|2023-10-06 19:35:00|5487|5484|5498|5495|5500|5496|5487|5484|600
1696621200000|2023-10-06 19:40:00|5500|5494|5488|5484|5500|5494|5486|5481|700
1696621500000|2023-10-06 19:45:00|5490|5486|5488|5483|5492|5487|5484|5481|7400
1696621800000|2023-10-06 19:50:00|5489|5482|5479|5476|5489|5482|5478|5475|2050
1696622100000|2023-10-06 19:55:00|5482|5478|5486|5478|5486|5483|5480|5476|1300
1696858200000|2023-10-09 13:30:00|5413|5380|5388|5384|5413|5396|5369|5361|6941
1696858500000|2023-10-09 13:35:00|5387|5383|5409|5403|5412|5406|5378|5372|4701
1696858800000|2023-10-09 13:40:00|5410|5404|5450|5445|5452|5445|5406|5403|500
1696859100000|2023-10-09 13:45:00|5449|5446|5441|5437|5454|5447|5424|5420|800
1696859400000|2023-10-09 13:50:00|5444|5438|5421|5416|5446|5439|5411|5406|800
1696859700000|2023-10-09 13:55:00|5420|5414|5420|5415|5427|5423|5407|5402|1800
1696860000000|2023-10-09 14:00:00|5419|5416|5391|5387|5422|5417|5389|5386|1400
1696860300000|2023-10-09 14:05:00|5392|5388|5425|5421|5428|5423|5390|5387|500
1696860600000|2023-10-09 14:10:00|5426|5422|5436|5431|5438|5432|5422|5418|300
1696860900000|2023-10-09 14:15:00|5435|5432|5449|5445|5454|5450|5434|5431|300
1696861200000|2023-10-09 14:20:00|5448|5444|5453|5449|5454|5449|5438|5434|200
1696861500000|2023-10-09 14:25:00|5452|5448|5447|5443|5456|5451|5443|5438|300
1696861800000|2023-10-09 14:30:00|5448|5444|5431|5427|5449|5445|5431|5426|100
1696862100000|2023-10-09 14:35:00|5430|5428|5418|5415|5432|5428|5416|5412|300
1696862400000|2023-10-09 14:40:00|5419|5416|5419|5416|5423|5419|5414|5410|200
1696862700000|2023-10-09 14:45:00|5418|5414|5397|5395|5419|5416|5397|5392|400
1696863000000|2023-10-09 14:50:00|5398|5396|5404|5401|5408|5403|5398|5394|500
1696863300000|2023-10-09 14:55:00|5405|5400|5407|5405|5414|5410|5404|5400|400
1696863600000|2023-10-09 15:00:00|5406|5404|5414|5411|5416|5411|5404|5400|300
1696863900000|2023-10-09 15:05:00|5413|5410|5400|5397|5413|5410|5400|5396|400
1696864200000|2023-10-09 15:10:00|5399|5396|5396|5393|5402|5397|5391|5387|300
1696864500000|2023-10-09 15:15:00|5397|5394|5398|5395|5402|5399|5395|5390|200
1696864800000|2023-10-09 15:20:00|5397|5394|5402|5399|5407|5403|5395|5390|300
1696865100000|2023-10-09 15:25:00|5403|5400|5419|5417|5421|5418|5403|5400|200
1696865400000|2023-10-09 15:30:00|5420|5418|5416|5413|5423|5419|5414|5410|100
1696865700000|2023-10-09 15:35:00|5415|5412|5414|5411|5419|5413|5413|5410|800
1696866000000|2023-10-09 15:40:00|5413|5408|5410|5407|5414|5411|5407|5403|400
1696866300000|2023-10-09 15:45:00|5409|5404|5414|5411|5415|5411|5400|5396|400
1696866600000|2023-10-09 15:50:00|5413|5410|5412|5409|5413|5411|5409|5408|3100
1696866900000|2023-10-09 15:55:00|5411|5408|5421|5418|5422|5418|5411|5408|300
1696867200000|2023-10-09 16:00:00|5422|5419|5418|5414|5424|5421|5415|5412|1500
1696867500000|2023-10-09 16:05:00|5419|5415|5432|5430|5436|5432|5419|5415|200
1696867800000|2023-10-09 16:10:00|5431|5428|5426|5423|5432|5429|5426|5420|100
1696868100000|2023-10-09 16:15:00|5427|5424|5437|5433|5439|5433|5426|5424|200
1696868400000|2023-10-09 16:20:00|5438|5434|5444|5441|5447|5444|5438|5434|1100
1696868700000|2023-10-09 16:25:00|5443|5440|5429|5426|5443|5440|5429|5426|500
1696869000000|2023-10-09 16:30:00|5430|5427|5435|5431|5436|5431|5430|5427|500
1696869300000|2023-10-09 16:35:00|5434|5430|5428|5425|5434|5430|5427|5422|500
1696869600000|2023-10-09 16:40:00|5429|5424|5420|5418|5429|5425|5420|5416|200
1696869900000|2023-10-09 16:45:00|5421|5419|5426|5423|5426|5423|5416|5412|500
1696870200000|2023-10-09 16:50:00|5427|5424|5427|5424|5429|5425|5425|5420|100
1696870500000|2023-10-09 16:55:00|5428|5425|5425|5421|5430|5425|5419|5414|300
1696870800000|2023-10-09 17:00:00|5426|5422|5423|5420|5427|5423|5422|5418|2300
1696871100000|2023-10-09 17:05:00|5424|5421|5427|5424|5427|5424|5421|5416|200
1696871400000|2023-10-09 17:10:00|5426|5423|5427|5424|5429|5425|5421|5416|100
1696871700000|2023-10-09 17:15:00|5428|5425|5433|5430|5435|5431|5428|5425|200
1696872000000|2023-10-09 17:20:00|5432|5429|5435|5431|5435|5431|5429|5425|100
1696872300000|2023-10-09 17:25:00|5436|5432|5445|5441|5446|5441|5436|5432|200
1696872600000|2023-10-09 17:30:00|5446|5442|5453|5450|5455|5451|5446|5442|0
1696872900000|2023-10-09 17:35:00|5454|5449|5461|5459|5463|5459|5451|5449|0
1696873200000|2023-10-09 17:40:00|5462|5460|5479|5475|5479|5475|5462|5460|0
1696873500000|2023-10-09 17:45:00|5480|5476|5480|5477|5483|5481|5477|5474|400
1696873800000|2023-10-09 17:50:00|5481|5478|5482|5479|5485|5481|5479|5476|100
1696874100000|2023-10-09 17:55:00|5483|5480|5484|5481|5486|5481|5481|5476|300
1696874400000|2023-10-09 18:00:00|5485|5480|5482|5480|5487|5480|5476|5472|500
1696874700000|2023-10-09 18:05:00|5481|5477|5479|5474|5483|5479|5478|5474|100
1696875000000|2023-10-09 18:10:00|5480|5475|5471|5469|5480|5477|5471|5466|500
1696875300000|2023-10-09 18:15:00|5472|5470|5474|5472|5477|5474|5472|5470|100
1696875600000|2023-10-09 18:20:00|5475|5473|5481|5478|5483|5479|5475|5473|200
1696875900000|2023-10-09 18:25:00|5480|5479|5486|5483|5486|5483|5479|5477|100
1696876200000|2023-10-09 18:30:00|5487|5484|5484|5481|5488|5485|5481|5478|200
1696876500000|2023-10-09 18:35:00|5485|5482|5485|5481|5486|5482|5475|5472|200
1696876800000|2023-10-09 18:40:00|5488|5482|5493|5491|5496|5491|5486|5482|500
1696877100000|2023-10-09 18:45:00|5492|5490|5488|5485|5492|5490|5486|5482|200
1696877400000|2023-10-09 18:50:00|5490|5486|5493|5489|5494|5489|5487|5485|100
1696877700000|2023-10-09 18:55:00|5495|5490|5494|5492|5500|5497|5494|5490|200
1696878000000|2023-10-09 19:00:00|5493|5491|5495|5493|5500|5495|5486|5482|2600
1696878300000|2023-10-09 19:05:00|5496|5494|5497|5495|5502|5498|5495|5492|504
1696878600000|2023-10-09 19:10:00|5496|5494|5487|5485|5498|5495|5487|5482|300
1696878900000|2023-10-09 19:15:00|5486|5484|5479|5477|5487|5484|5478|5474|1000
1696879200000|2023-10-09 19:20:00|5478|5476|5484|5481|5485|5482|5478|5474|1100
1696879500000|2023-10-09 19:25:00|5483|5480|5490|5487|5492|5488|5481|5480|200
1696879800000|2023-10-09 19:30:00|5489|5486|5487|5484|5494|5489|5486|5482|500
1696880100000|2023-10-09 19:35:00|5486|5485|5485|5482|5492|5487|5484|5482|400
1696880400000|2023-10-09 19:40:00|5484|5483|5482|5479|5486|5483|5480|5478|500
1696880700000|2023-10-09 19:45:00|5481|5478|5486|5479|5486|5481|5479|5476|800
1696881000000|2023-10-09 19:50:00|5485|5477|5481|5477|5486|5480|5476|5472|300
1696881300000|2023-10-09 19:55:00|5482|5478|5484|5476|5487|5481|5477|5473|1130
1696944600000|2023-10-10 13:30:00|5517|5496|5513|5506|5520|5516|5498|5487|8121
1696944900000|2023-10-10 13:35:00|5512|5505|5527|5523|5530|5525|5507|5500|4200
1696945200000|2023-10-10 13:40:00|5531|5524|5532|5528|5552|5547|5523|5518|4700
1696945500000|2023-10-10 13:45:00|5533|5529|5540|5536|5544|5537|5527|5522|2400
1696945800000|2023-10-10 13:50:00|5542|5537|5561|5557|5564|5557|5541|5537|1100
1696946100000|2023-10-10 13:55:00|5562|5558|5568|5560|5568|5563|5549|5544|1500
1696946400000|2023-10-10 14:00:00|5569|5562|5587|5583|5587|5583|5565|5560|1100
1696946700000|2023-10-10 14:05:00|5586|5582|5592|5589|5597|5593|5584|5580|800
1696947000000|2023-10-10 14:10:00|5593|5588|5608|5605|5609|5605|5590|5584|200
1696947300000|2023-10-10 14:15:00|5609|5606|5622|5619|5623|5619|5608|5606|1700
1696947600000|2023-10-10 14:20:00|5623|5620|5636|5633|5637|5633|5618|5612|800
1696947900000|2023-10-10 14:25:00|5635|5632|5636|5633|5641|5638|5629|5624|1150
1696948200000|2023-10-10 14:30:00|5637|5634|5650|5644|5653|5650|5637|5634|2000
1696948500000|2023-10-10 14:35:00|5651|5646|5649|5645|5658|5653|5649|5644|400
1696948800000|2023-10-10 14:40:00|5650|5646|5645|5642|5653|5649|5643|5638|1200
1696949100000|2023-10-10 14:45:00|5646|5643|5636|5632|5646|5644|5631|5628|1767
1696949400000|2023-10-10 14:50:00|5637|5633|5639|5637|5646|5642|5633|5628|400
1696949700000|2023-10-10 14:55:00|5638|5636|5637|5633|5640|5637|5632|5628|1300
1696950000000|2023-10-10 15:00:00|5636|5631|5639|5637|5642|5637|5630|5626|1000
1696950300000|2023-10-10 15:05:00|5638|5636|5630|5626|5647|5643|5630|5626|800
1696950600000|2023-10-10 15:10:00|5629|5627|5642|5640|5643|5640|5626|5622|1100
1696950900000|2023-10-10 15:15:00|5644|5639|5651|5648|5653|5648|5642|5639|300
1696951200000|2023-10-10 15:20:00|5650|5647|5632|5627|5650|5647|5631|5626|912
1696951500000|2023-10-10 15:25:00|5631|5626|5630|5626|5632|5626|5625|5619|600
1696951800000|2023-10-10 15:30:00|5631|5627|5632|5626|5634|5630|5627|5622|300
1696952100000|2023-10-10 15:35:00|5631|5627|5624|5620|5631|5629|5619|5616|800
1696952400000|2023-10-10 15:40:00|5625|5621|5628|5625|5633|5626|5625|5621|300
1696952700000|2023-10-10 15:45:00|5629|5624|5624|5620|5629|5624|5621|5617|300
1696953000000|2023-10-10 15:50:00|5623|5622|5627|5624|5628|5624|5623|5622|200
1696953300000|2023-10-10 15:55:00|5628|5622|5631|5628|5634|5630|5628|5622|0
1696953600000|2023-10-10 16:00:00|5630|5627|5630|5627|5636|5628|5629|5626|396
1696953900000|2023-10-10 16:05:00|5629|5626|5628|5622|5629|5626|5623|5620|100
1696954200000|2023-10-10 16:10:00|5627|5623|5622|5619|5627|5625|5622|5617|600
1696954500000|2023-10-10 16:15:00|5623|5620|5624|5620|5624|5620|5622|5619|300
1696954800000|2023-10-10 16:20:00|5623|5619|5608|5602|5624|5619|5602|5598|800
1696955100000|2023-10-10 16:25:00|5610|5603|5616|5612|5616|5612|5608|5602|200
1696955400000|2023-10-10 16:30:00|5615|5613|5620|5616|5623|5618|5615|5613|200
1696955700000|2023-10-10 16:35:00|5619|5615|5618|5614|5619|5615|5614|5608|200
1696956000000|2023-10-10 16:40:00|5617|5613|5618|5614|5619|5614|5614|5610|100
1696956300000|2023-10-10 16:45:00|5619|5616|5616|5612|5622|5616|5616|5612|200
1696956600000|2023-10-10 16:50:00|5617|5614|5622|5616|5622|5617|5617|5612|300
1696956900000|2023-10-10 16:55:00|5621|5614|5614|5609|5621|5614|5609|5604|1000
1696957200000|2023-10-10 17:00:00|5613|5608|5584|5578|5613|5608|5584|5578|2300
1696957500000|2023-10-10 17:05:00|5583|5576|5585|5581|5592|5585|5579|5574|1578
1696957800000|2023-10-10 17:10:00|5584|5582|5572|5567|5587|5582|5572|5566|100
1696958100000|2023-10-10 17:15:00|5571|5564|5577|5573|5579|5574|5566|5560|200
1696958400000|2023-10-10 17:20:00|5576|5574|5587|5582|5589|5584|5576|5574|300
1696958700000|2023-10-10 17:25:00|5586|5583|5594|5591|5595|5591|5586|5580|400
1696959000000|2023-10-10 17:30:00|5595|5589|5590|5588|5595|5591|5590|5583|300
1696959300000|2023-10-10 17:35:00|5591|5589|5596|5590|5599|5594|5591|5586|100
1696959600000|2023-10-10 17:40:00|5598|5592|5604|5599|5605|5599|5596|5592|0
1696959900000|2023-10-10 17:45:00|5602|5598|5602|5598|5603|5598|5598|5594|100
1696960200000|2023-10-10 17:50:00|5601|5597|5594|5588|5604|5598|5587|5582|300
1696960500000|2023-10-10 17:55:00|5593|5590|5594|5590|5596|5592|5592|5590|200
1696960800000|2023-10-10 18:00:00|5595|5592|5601|5596|5604|5599|5594|5591|200
1696961100000|2023-10-10 18:05:00|5600|5595|5597|5594|5600|5595|5597|5591|200
1696961400000|2023-10-10 18:10:00|5598|5592|5586|5582|5600|5596|5586|5580|400
1696961700000|2023-10-10 18:15:00|5585|5580|5591|5586|5592|5586|5583|5579|200
1696962000000|2023-10-10 18:20:00|5592|5588|5586|5583|5594|5589|5586|5582|200
1696962300000|2023-10-10 18:25:00|5584|5582|5576|5571|5589|5584|5576|5570|200
1696962600000|2023-10-10 18:30:00|5577|5572|5584|5580|5585|5580|5576|5572|300
1696962900000|2023-10-10 18:35:00|5586|5582|5584|5578|5589|5584|5580|5574|400
1696963200000|2023-10-10 18:40:00|5583|5577|5585|5580|5587|5582|5580|5574|200
1696963500000|2023-10-10 18:45:00|5586|5581|5588|5582|5596|5591|5586|5581|400
1696963800000|2023-10-10 18:50:00|5589|5580|5580|5576|5589|5584|5579|5573|500
1696964100000|2023-10-10 18:55:00|5578|5575|5582|5578|5583|5578|5576|5572|100
1696964400000|2023-10-10 19:00:00|5583|5579|5586|5584|5590|5585|5582|5576|300
1696964700000|2023-10-10 19:05:00|5587|5580|5587|5582|5588|5582|5582|5578|100
1696965000000|2023-10-10 19:10:00|5586|5581|5580|5576|5587|5582|5578|5574|0
1696965300000|2023-10-10 19:15:00|5579|5575|5584|5580|5589|5583|5578|5575|100
1696965600000|2023-10-10 19:20:00|5583|5579|5585|5582|5586|5583|5576|5570|600
1696965900000|2023-10-10 19:25:00|5584|5581|5581|5578|5587|5583|5581|5578|500
1696966200000|2023-10-10 19:30:00|5580|5577|5580|5577|5583|5578|5579|5573|0
1696966500000|2023-10-10 19:35:00|5581|5578|5582|5579|5588|5585|5581|5578|200
1696966800000|2023-10-10 19:40:00|5583|5580|5585|5581|5586|5582|5583|5580|346
1696967100000|2023-10-10 19:45:00|5588|5582|5588|5579|5588|5584|5585|5579|500
1696967400000|2023-10-10 19:50:00|5589|5580|5581|5577|5591|5584|5580|5576|500
1696967700000|2023-10-10 19:55:00|5584|5578|5583|5574|5584|5581|5578|5574|900
1697031000000|2023-10-11 13:30:00|5635|5567|5641|5631|5642|5637|5601|5567|6385
1697031300000|2023-10-11 13:35:00|5642|5632|5628|5620|5644|5640|5628|5620|800
1697031600000|2023-10-11 13:40:00|5629|5622|5628|5620|5640|5632|5620|5612|277
1697031900000|2023-10-11 13:45:00|5627|5619|5618|5610|5630|5622|5610|5603|200
1697032200000|2023-10-11 13:50:00|5616|5609|5596|5590|5620|5612|5592|5585|100
1697032500000|2023-10-11 13:55:00|5595|5589|5596|5589|5600|5592|5592|5584|100
1697032800000|2023-10-11 14:00:00|5595|5588|5582|5576|5595|5588|5578|5572|100
1697033100000|2023-10-11 14:05:00|5583|5575|5592|5586|5598|5592|5582|5575|100
1697033400000|2023-10-11 14:10:00|5595|5588|5582|5574|5597|5590|5582|5574|0
1697033700000|2023-10-11 14:15:00|5580|5575|5581|5574|5590|5584|5576|5570|100
1697034000000|2023-10-11 14:20:00|5582|5573|5590|5582|5590|5584|5575|5570|100
1697034300000|2023-10-11 14:25:00|5588|5581|5570|5562|5590|5582|5568|5560|100
1697034600000|2023-10-11 14:30:00|5569|5563|5562|5554|5569|5564|5554|5547|0
1697034900000|2023-10-11 14:35:00|5561|5555|5565|5558|5566|5558|5548|5545|1980
1697035200000|2023-10-11 14:40:00|5564|5560|5558|5552|5568|5560|5556|5550|200
1697035500000|2023-10-11 14:45:00|5559|5554|5564|5556|5565|5558|5550|5544|0
1697035800000|2023-10-11 14:50:00|5563|5558|5588|5581|5590|5584|5563|5558|100
1697036100000|2023-10-11 14:55:00|5587|5580|5592|5586|5592|5586|5585|5578|100
1697036400000|2023-10-11 15:00:00|5593|5588|5600|5592|5604|5598|5592|5588|301
1697036700000|2023-10-11 15:05:00|5599|5593|5604|5597|5608|5602|5599|5593|0
1697037000000|2023-10-11 15:10:00|5605|5598|5598|5590|5608|5602|5596|5590|214
1697037300000|2023-10-11 15:15:00|5597|5592|5567|5562|5597|5592|5565|5560|307
1697037600000|2023-10-11 15:20:00|5566|5561|5574|5568|5578|5571|5564|5558|600
1697037900000|2023-10-11 15:25:00|5575|5569|5560|5554|5579|5572|5558|5552|200
1697038200000|2023-10-11 15:30:00|5559|5553|5560|5552|5566|5560|5556|5548|100
1697038500000|2023-10-11 15:35:00|5559|5554|5554|5548|5560|5554|5550|5544|0
1697038800000|2023-10-11 15:40:00|5555|5546|5526|5522|5555|5548|5526|5521|0
1697039100000|2023-10-11 15:45:00|5530|5523|5535|5530|5538|5532|5530|5522|200
1697039400000|2023-10-11 15:50:00|5538|5532|5538|5532|5546|5540|5536|5529|100
1697039700000|2023-10-11 15:55:00|5536|5531|5528|5524|5538|5532|5528|5524|0
1697040000000|2023-10-11 16:00:00|5530|5523|5526|5520|5532|5525|5523|5518|200
1697040300000|2023-10-11 16:05:00|5525|5519|5524|5519|5528|5520|5517|5510|0
1697040600000|2023-10-11 16:10:00|5523|5520|5522|5515|5524|5520|5515|5510|200
1697040900000|2023-10-11 16:15:00|5521|5514|5515|5508|5522|5515|5513|5508|300
1697041200000|2023-10-11 16:20:00|5516|5510|5516|5510|5516|5510|5510|5503|100
1697041500000|2023-10-11 16:25:00|5517|5509|5518|5512|5518|5512|5510|5504|0
1697041800000|2023-10-11 16:30:00|5519|5511|5520|5512|5523|5516|5518|5510|0
1697042100000|2023-10-11 16:35:00|5518|5514|5524|5519|5528|5522|5516|5510|0
1697042400000|2023-10-11 16:40:00|5527|5520|5522|5516|5528|5521|5522|5515|100
1697042700000|2023-10-11 16:45:00|5521|5515|5514|5507|5522|5516|5510|5506|100
1697043000000|2023-10-11 16:50:00|5513|5506|5504|5498|5515|5508|5503|5497|0
1697043300000|2023-10-11 16:55:00|5505|5499|5518|5512|5518|5512|5501|5496|100
1697043600000|2023-10-11 17:00:00|5517|5511|5513|5506|5520|5514|5508|5502|0
1697043900000|2023-10-11 17:05:00|5514|5507|5520|5513|5520|5514|5512|5506|0
1697044200000|2023-10-11 17:10:00|5519|5512|5516|5510|5521|5514|5514|5508|0
1697044500000|2023-10-11 17:15:00|5517|5511|5494|5488|5518|5512|5494|5488|0
1697044800000|2023-10-11 17:20:00|5495|5487|5504|5498|5506|5502|5490|5484|200
1697045100000|2023-10-11 17:25:00|5502|5497|5505|5498|5508|5501|5502|5496|0
1697045400000|2023-10-11 17:30:00|5504|5497|5498|5492|5505|5497|5498|5491|0
1697045700000|2023-10-11 17:35:00|5497|5491|5490|5483|5498|5492|5490|5483|0
1697046000000|2023-10-11 17:40:00|5488|5482|5492|5486|5494|5488|5488|5482|0
1697046300000|2023-10-11 17:45:00|5493|5485|5491|5486|5495|5488|5490|5484|0
1697046600000|2023-10-11 17:50:00|5494|5487|5504|5500|5505|5500|5494|5486|300
1697046900000|2023-10-11 17:55:00|5503|5497|5506|5499|5507|5501|5503|5496|100
1697047200000|2023-10-11 18:00:00|5507|5501|5508|5500|5517|5509|5506|5499|0
1697047500000|2023-10-11 18:05:00|5506|5499|5503|5499|5510|5502|5502|5499|0
1697047800000|2023-10-11 18:10:00|5502|5496|5510|5504|5514|5506|5502|5496|300
1697048100000|2023-10-11 18:15:00|5512|5506|5512|5506|5518|5511|5512|5504|0
1697048400000|2023-10-11 18:20:00|5513|5507|5531|5526|5532|5526|5512|5507|0
1697048700000|2023-10-11 18:25:00|5530|5524|5518|5512|5536|5528|5518|5512|0
1697049000000|2023-10-11 18:30:00|5521|5511|5524|5516|5525|5518|5520|5511|100
1697049300000|2023-10-11 18:35:00|5523|5518|5522|5516|5528|5522|5522|5516|0
1697049600000|2023-10-11 18:40:00|5520|5514|5524|5518|5528|5521|5519|5514|300
1697049900000|2023-10-11 18:45:00|5523|5517|5524|5518|5527|5520|5518|5512|0
1697050200000|2023-10-11 18:50:00|5523|5517|5524|5518|5526|5518|5519|5514|200
1697050500000|2023-10-11 18:55:00|5525|5517|5522|5516|5526|5520|5520|5514|0
1697050800000|2023-10-11 19:00:00|5523|5517|5528|5522|5530|5523|5520|5514|400
1697051100000|2023-10-11 19:05:00|5527|5521|5522|5517|5527|5521|5517|5512|100
1697051400000|2023-10-11 19:10:00|5521|5515|5515|5508|5522|5518|5514|5508|275
1697051700000|2023-10-11 19:15:00|5514|5509|5518|5512|5520|5514|5511|5506|100
1697052000000|2023-10-11 19:20:00|5519|5513|5521|5516|5522|5516|5518|5512|100
1697052300000|2023-10-11 19:25:00|5522|5514|5532|5526|5533|5529|5521|5514|200
1697052600000|2023-10-11 19:30:00|5531|5525|5526|5520|5533|5527|5525|5518|100
1697052900000|2023-10-11 19:35:00|5525|5518|5530|5522|5530|5524|5521|5516|200
1697053200000|2023-10-11 19:40:00|5529|5524|5529|5527|5532|5527|5525|5520|500
1697053500000|2023-10-11 19:45:00|5532|5528|5532|5523|5535|5530|5528|5522|700
1697053800000|2023-10-11 19:50:00|5531|5522|5534|5528|5537|5531|5527|5521|500
1697054100000|2023-10-11 19:55:00|5532|5526|5531|5523|5534|5529|5528|5523|300
1697117400000|2023-10-12 13:30:00|5559|5533|5513|5504|5559|5533|5513|5502|3963
1697117700000|2023-10-12 13:35:00|5512|5503|5484|5476|5517|5508|5483|5476|962
1697118000000|2023-10-12 13:40:00|5483|5474|5451|5442|5483|5474|5447|5440|300
1697118300000|2023-10-12 13:45:00|5450|5441|5452|5444|5454|5446|5442|5438|3234
1697118600000|2023-10-12 13:50:00|5453|5445|5459|5452|5470|5462|5452|5444|0
1697118900000|2023-10-12 13:55:00|5458|5451|5476|5468|5477|5470|5458|5450|0
1697119200000|2023-10-12 14:00:00|5478|5469|5476|5470|5478|5470|5462|5456|0
1697119500000|2023-10-12 14:05:00|5477|5469|5492|5486|5498|5490|5476|5468|0
1697119800000|2023-10-12 14:10:00|5493|5488|5502|5496|5502|5496|5492|5486|0
1697120100000|2023-10-12 14:15:00|5501|5495|5480|5472|5502|5495|5478|5471|100
1697120400000|2023-10-12 14:20:00|5478|5471|5481|5474|5484|5478|5472|5468|100
1697120700000|2023-10-12 14:25:00|5480|5475|5472|5464|5499|5492|5469|5462|272
1697121000000|2023-10-12 14:30:00|5471|5463|5482|5474|5483|5476|5469|5462|0
1697121300000|2023-10-12 14:35:00|5481|5475|5482|5476|5492|5484|5476|5470|0
1697121600000|2023-10-12 14:40:00|5483|5477|5478|5472|5492|5486|5478|5472|300
1697121900000|2023-10-12 14:45:00|5477|5471|5488|5482|5494|5489|5474|5468|100
1697122200000|2023-10-12 14:50:00|5486|5481|5474|5468|5488|5482|5472|5466|0
1697122500000|2023-10-12 14:55:00|5473|5467|5475|5467|5476|5468|5466|5460|100
1697122800000|2023-10-12 15:00:00|5476|5466|5467|5460|5476|5468|5460|5454|0
1697123100000|2023-10-12 15:05:00|5468|5459|5462|5456|5469|5462|5452|5446|0
1697123400000|2023-10-12 15:10:00|5463|5458|5470|5465|5472|5466|5460|5454|0
1697123700000|2023-10-12 15:15:00|5469|5466|5476|5470|5476|5470|5466|5460|100
1697124000000|2023-10-12 15:20:00|5474|5468|5470|5464|5478|5473|5468|5463|200
1697124300000|2023-10-12 15:25:00|5469|5463|5461|5456|5470|5464|5459|5454|100
1697124600000|2023-10-12 15:30:00|5462|5455|5470|5464|5472|5464|5461|5454|0
1697124900000|2023-10-12 15:35:00|5471|5465|5472|5466|5472|5466|5464|5458|0
1697125200000|2023-10-12 15:40:00|5473|5465|5476|5470|5476|5470|5470|5464|100
1697125500000|2023-10-12 15:45:00|5474|5468|5468|5461|5476|5471|5468|5460|100
1697125800000|2023-10-12 15:50:00|5466|5460|5480|5472|5480|5474|5465|5460|100
1697126100000|2023-10-12 15:55:00|5478|5474|5482|5474|5482|5476|5476|5470|0
1697126400000|2023-10-12 16:00:00|5483|5475|5476|5471|5488|5483|5474|5468|0
1697126700000|2023-10-12 16:05:00|5477|5470|5484|5479|5484|5480|5476|5470|100
1697127000000|2023-10-12 16:10:00|5485|5478|5482|5474|5488|5482|5480|5474|209
1697127300000|2023-10-12 16:15:00|5481|5475|5490|5484|5490|5484|5480|5475|0
1697127600000|2023-10-12 16:20:00|5491|5483|5492|5486|5496|5490|5488|5482|100
1697127900000|2023-10-12 16:25:00|5491|5484|5490|5482|5492|5485|5483|5479|0
1697128200000|2023-10-12 16:30:00|5492|5484|5488|5482|5494|5487|5487|5482|100
1697128500000|2023-10-12 16:35:00|5486|5483|5492|5486|5494|5488|5486|5482|100
1697128800000|2023-10-12 16:40:00|5493|5488|5496|5489|5496|5490|5492|5484|232
1697129100000|2023-10-12 16:45:00|5495|5488|5480|5473|5495|5488|5480|5472|500
1697129400000|2023-10-12 16:50:00|5479|5474|5478|5470|5479|5474|5474|5468|100
1697129700000|2023-10-12 16:55:00|5476|5471|5468|5462|5478|5472|5463|5458|100
1697130000000|2023-10-12 17:00:00|5467|5460|5447|5440|5468|5462|5445|5438|100
1697130300000|2023-10-12 17:05:00|5446|5441|5431|5425|5447|5441|5429|5424|300
1697130600000|2023-10-12 17:10:00|5430|5426|5426|5420|5436|5430|5426|5419|0
1697130900000|2023-10-12 17:15:00|5424|5419|5420|5414|5426|5419|5416|5410|0
1697131200000|2023-10-12 17:20:00|5421|5416|5412|5406|5422|5416|5411|5406|100
1697131500000|2023-10-12 17:25:00|5413|5405|5408|5402|5413|5406|5406|5400|100
1697131800000|2023-10-12 17:30:00|5406|5401|5406|5400|5416|5410|5406|5400|0
1697132100000|2023-10-12 17:35:00|5407|5401|5402|5396|5410|5403|5402|5396|474
1697132400000|2023-10-12 17:40:00|5403|5395|5398|5391|5403|5396|5396|5390|0
1697132700000|2023-10-12 17:45:00|5400|5392|5402|5396|5404|5398|5398|5391|0
1697133000000|2023-10-12 17:50:00|5401|5395|5398|5392|5402|5396|5396|5390|0
1697133300000|2023-10-12 17:55:00|5400|5393|5398|5390|5404|5398|5395|5390|0
1697133600000|2023-10-12 18:00:00|5399|5391|5390|5384|5400|5394|5390|5384|170
1697133900000|2023-10-12 18:05:00|5389|5382|5374|5368|5392|5386|5374|5367|0
1697134200000|2023-10-12 18:10:00|5372|5367|5364|5358|5374|5368|5358|5352|100
1697134500000|2023-10-12 18:15:00|5365|5360|5362|5358|5368|5362|5360|5354|100
1697134800000|2023-10-12 18:20:00|5364|5360|5388|5382|5389|5382|5364|5360|100
1697135100000|2023-10-12 18:25:00|5386|5381|5392|5384|5392|5386|5380|5375|0
1697135400000|2023-10-12 18:30:00|5390|5383|5394|5388|5394|5388|5386|5380|100
1697135700000|2023-10-12 18:35:00|5395|5386|5388|5384|5396|5390|5388|5382|0
1697136000000|2023-10-12 18:40:00|5390|5383|5390|5384|5392|5386|5387|5382|100
1697136300000|2023-10-12 18:45:00|5391|5386|5396|5390|5398|5392|5387|5382|250
1697136600000|2023-10-12 18:50:00|5395|5389|5389|5385|5398|5392|5389|5384|0
1697136900000|2023-10-12 18:55:00|5392|5386|5391|5384|5392|5386|5387|5382|200
1697137200000|2023-10-12 19:00:00|5392|5386|5398|5392|5398|5392|5390|5384|0
1697137500000|2023-10-12 19:05:00|5396|5391|5400|5394|5402|5396|5392|5386|0
1697137800000|2023-10-12 19:10:00|5402|5395|5400|5394|5402|5396|5394|5387|0
1697138100000|2023-10-12 19:15:00|5399|5393|5410|5402|5411|5404|5396|5390|0
1697138400000|2023-10-12 19:20:00|5409|5403|5402|5396|5410|5403|5402|5396|0
1697138700000|2023-10-12 19:25:00|5400|5395|5400|5394|5404|5398|5398|5391|0
1697139000000|2023-10-12 19:30:00|5402|5395|5408|5403|5412|5406|5400|5394|0
1697139300000|2023-10-12 19:35:00|5409|5404|5414|5408|5416|5410|5408|5402|100
1697139600000|2023-10-12 19:40:00|5413|5406|5408|5401|5414|5408|5408|5401|0
1697139900000|2023-10-12 19:45:00|5406|5402|5407|5398|5407|5402|5403|5397|300
1697140200000|2023-10-12 19:50:00|5408|5399|5401|5395|5410|5404|5395|5392|1200
1697140500000|2023-10-12 19:55:00|5402|5394|5395|5392|5402|5396|5393|5390|2213
1697203800000|2023-10-13 13:30:00|5436|5373|5362|5354|5436|5384|5358|5350|2044
1697204100000|2023-10-13 13:35:00|5361|5353|5374|5364|5374|5366|5334|5326|925
1697204400000|2023-10-13 13:40:00|5376|5366|5363|5356|5395|5386|5363|5355|475
1697204700000|2023-10-13 13:45:00|5362|5355|5352|5344|5363|5356|5340|5332|300
1697205000000|2023-10-13 13:50:00|5351|5342|5369|5362|5370|5364|5350|5342|200
1697205300000|2023-10-13 13:55:00|5370|5364|5364|5351|5373|5366|5360|5350|200
1697205600000|2023-10-13 14:00:00|5363|5350|5346|5338|5363|5354|5338|5330|380
1697205900000|2023-10-13 14:05:00|5347|5339|5340|5333|5351|5344|5334|5327|0
1697206200000|2023-10-13 14:10:00|5338|5332|5334|5326|5340|5332|5328|5321|0
1697206500000|2023-10-13 14:15:00|5332|5327|5344|5338|5347|5340|5332|5327|0
1697206800000|2023-10-13 14:20:00|5345|5339|5331|5324|5354|5348|5330|5324|0
1697207100000|2023-10-13 14:25:00|5332|5325|5318|5312|5332|5326|5317|5311|100
1697207400000|2023-10-13 14:30:00|5320|5311|5321|5314|5321|5314|5310|5302|108
1697207700000|2023-10-13 14:35:00|5320|5316|5312|5305|5322|5316|5311|5305|100
1697208000000|2023-10-13 14:40:00|5311|5306|5315|5310|5318|5311|5304|5300|200
1697208300000|2023-10-13 14:45:00|5314|5309|5308|5302|5317|5312|5306|5300|1100
1697208600000|2023-10-13 14:50:00|5307|5303|5288|5282|5307|5303|5277|5272|2249
1697208900000|2023-10-13 14:55:00|5290|5281|5292|5287|5294|5288|5284|5278|0
1697209200000|2023-10-13 15:00:00|5294|5286|5290|5282|5294|5289|5283|5278|200
1697209500000|2023-10-13 15:05:00|5288|5283|5292|5286|5293|5286|5282|5274|100
1697209800000|2023-10-13 15:10:00|5293|5288|5286|5280|5298|5290|5283|5276|0
1697210100000|2023-10-13 15:15:00|5284|5279|5284|5277|5286|5280|5278|5273|200
1697210400000|2023-10-13 15:20:00|5282|5278|5270|5264|5286|5280|5268|5264|100
1697210700000|2023-10-13 15:25:00|5271|5265|5276|5272|5278|5272|5266|5260|1206
1697211000000|2023-10-13 15:30:00|5277|5270|5285|5278|5286|5280|5272|5266|300
1697211300000|2023-10-13 15:35:00|5286|5280|5292|5286|5292|5286|5283|5276|100
1697211600000|2023-10-13 15:40:00|5290|5285|5287|5282|5291|5286|5282|5276|0
1697211900000|2023-10-13 15:45:00|5288|5281|5284|5277|5290|5284|5282|5276|0
1697212200000|2023-10-13 15:50:00|5282|5276|5274|5268|5284|5278|5270|5264|200
1697212500000|2023-10-13 15:55:00|5272|5267|5276|5270|5278|5272|5268|5262|0
1697212800000|2023-10-13 16:00:00|5274|5269|5280|5275|5284|5279|5274|5266|0
1697213100000|2023-10-13 16:05:00|5281|5276|5284|5278|5286|5280|5280|5274|0
1697213400000|2023-10-13 16:10:00|5283|5279|5278|5273|5286|5280|5278|5272|0
1697213700000|2023-10-13 16:15:00|5279|5272|5290|5284|5294|5288|5278|5270|0
1697214000000|2023-10-13 16:20:00|5291|5286|5300|5294|5300|5295|5290|5284|100
1697214300000|2023-10-13 16:25:00|5298|5293|5298|5293|5304|5298|5298|5292|0
1697214600000|2023-10-13 16:30:00|5300|5294|5304|5298|5308|5303|5298|5291|100
1697214900000|2023-10-13 16:35:00|5303|5299|5300|5293|5304|5299|5294|5288|393
1697215200000|2023-10-13 16:40:00|5301|5294|5302|5296|5304|5298|5300|5293|0
1697215500000|2023-10-13 16:45:00|5301|5295|5290|5284|5303|5296|5290|5284|0
1697215800000|2023-10-13 16:50:00|5288|5283|5287|5280|5292|5286|5278|5272|0
1697216100000|2023-10-13 16:55:00|5288|5282|5288|5282|5289|5283|5285|5279|0
1697216400000|2023-10-13 17:00:00|5287|5281|5286|5280|5290|5284|5284|5278|100
1697216700000|2023-10-13 17:05:00|5285|5279|5273|5269|5286|5279|5273|5267|100
1697217000000|2023-10-13 17:10:00|5276|5270|5268|5262|5280|5274|5268|5261|349
1697217300000|2023-10-13 17:15:00|5267|5261|5274|5268|5279|5272|5266|5260|0
1697217600000|2023-10-13 17:20:00|5272|5267|5270|5264|5278|5272|5266|5263|100
1697217900000|2023-10-13 17:25:00|5272|5265|5258|5252|5272|5266|5256|5251|100
1697218200000|2023-10-13 17:30:00|5260|5251|5260|5254|5262|5256|5254|5248|0
1697218500000|2023-10-13 17:35:00|5262|5255|5256|5250|5262|5256|5254|5248|0
1697218800000|2023-10-13 17:40:00|5258|5251|5274|5270|5280|5274|5258|5251|0
1697219100000|2023-10-13 17:45:00|5276|5269|5272|5266|5276|5270|5269|5263|1600
1697219400000|2023-10-13 17:50:00|5273|5265|5274|5267|5278|5272|5272|5265|0
1697219700000|2023-10-13 17:55:00|5272|5266|5268|5260|5277|5270|5266|5260|0
1697220000000|2023-10-13 18:00:00|5267|5261|5262|5255|5268|5262|5260|5253|0
1697220300000|2023-10-13 18:05:00|5263|5256|5264|5256|5274|5268|5257|5254|400
1697220600000|2023-10-13 18:10:00|5263|5257|5262|5258|5268|5262|5262|5256|0
1697220900000|2023-10-13 18:15:00|5260|5257|5262|5256|5266|5260|5254|5250|100
1697221200000|2023-10-13 18:20:00|5260|5255|5250|5247|5264|5258|5250|5247|0
1697221500000|2023-10-13 18:25:00|5254|5248|5260|5254|5260|5254|5249|5244|248
1697221800000|2023-10-13 18:30:00|5261|5255|5276|5270|5278|5270|5260|5254|0
1697222100000|2023-10-13 18:35:00|5273|5268|5272|5266|5276|5268|5266|5260|100
1697222400000|2023-10-13 18:40:00|5271|5265|5269|5262|5276|5272|5268|5262|200
1697222700000|2023-10-13 18:45:00|5270|5263|5270|5264|5274|5269|5268|5261|100
1697223000000|2023-10-13 18:50:00|5272|5265|5270|5267|5276|5270|5270|5264|0
1697223300000|2023-10-13 18:55:00|5274|5266|5276|5268|5276|5271|5268|5262|200
1697223600000|2023-10-13 19:00:00|5274|5269|5275|5270|5278|5272|5270|5264|0
1697223900000|2023-10-13 19:05:00|5274|5269|5278|5272|5280|5274|5262|5256|100
1697224200000|2023-10-13 19:10:00|5277|5271|5286|5282|5296|5289|5276|5270|0
1697224500000|2023-10-13 19:15:00|5288|5281|5282|5278|5288|5282|5279|5274|200
1697224800000|2023-10-13 19:20:00|5284|5277|5280|5274|5284|5278|5275|5271|400
1697225100000|2023-10-13 19:25:00|5281|5275|5273|5269|5282|5276|5273|5268|0
1697225400000|2023-10-13 19:30:00|5276|5270|5275|5270|5282|5276|5275|5270|100
1697225700000|2023-10-13 19:35:00|5274|5271|5280|5274|5280|5274|5271|5268|1400
1697226000000|2023-10-13 19:40:00|5279|5273|5268|5264|5280|5274|5265|5260|600
1697226300000|2023-10-13 19:45:00|5271|5266|5278|5268|5278|5271|5268|5262|500
1697226600000|2023-10-13 19:50:00|5277|5267|5272|5264|5277|5268|5266|5260|2200
1697226900000|2023-10-13 19:55:00|5270|5262|5270|5265|5274|5268|5265|5262|400
1697463000000|2023-10-16 13:30:00|5314|5301|5396|5385|5399|5390|5314|5301|29424
1697463300000|2023-10-16 13:35:00|5395|5383|5364|5355|5395|5385|5360|5351|2600
1697463600000|2023-10-16 13:40:00|5362|5356|5312|5303|5362|5356|5302|5294|4411
1697463900000|2023-10-16 13:45:00|5313|5304|5308|5300|5318|5309|5296|5288|3450
1697464200000|2023-10-16 13:50:00|5310|5301|5330|5322|5344|5337|5308|5300|1600
1697464500000|2023-10-16 13:55:00|5329|5321|5326|5319|5330|5322|5312|5304|100
1697464800000|2023-10-16 14:00:00|5327|5320|5318|5314|5330|5322|5308|5300|200
1697465100000|2023-10-16 14:05:00|5319|5311|5350|5343|5350|5343|5316|5310|200
1697465400000|2023-10-16 14:10:00|5352|5342|5362|5354|5370|5362|5348|5342|400
1697465700000|2023-10-16 14:15:00|5364|5355|5370|5362|5375|5368|5362|5354|0
1697466000000|2023-10-16 14:20:00|5368|5361|5390|5383|5392|5384|5368|5361|100
1697466300000|2023-10-16 14:25:00|5388|5382|5398|5395|5402|5398|5384|5377|1376
1697466600000|2023-10-16 14:30:00|5399|5392|5400|5394|5412|5407|5398|5392|6159
1697466900000|2023-10-16 14:35:00|5398|5392|5380|5374|5400|5392|5379|5374|200
1697467200000|2023-10-16 14:40:00|5381|5373|5390|5384|5390|5384|5375|5369|200
1697467500000|2023-10-16 14:45:00|5388|5385|5398|5392|5398|5392|5388|5380|300
1697467800000|2023-10-16 14:50:00|5396|5393|5380|5374|5400|5394|5378|5373|300
1697468100000|2023-10-16 14:55:00|5381|5375|5386|5380|5388|5380|5379|5374|200
1697468400000|2023-10-16 15:00:00|5388|5382|5372|5368|5396|5388|5372|5365|370
1697468700000|2023-10-16 15:05:00|5374|5369|5382|5375|5384|5378|5372|5366|200
1697469000000|2023-10-16 15:10:00|5381|5374|5372|5366|5382|5375|5366|5361|0
1697469300000|2023-10-16 15:15:00|5374|5367|5362|5355|5377|5370|5362|5355|100
1697469600000|2023-10-16 15:20:00|5360|5354|5364|5358|5366|5360|5360|5352|100
1697469900000|2023-10-16 15:25:00|5362|5357|5372|5366|5376|5370|5362|5356|0
1697470200000|2023-10-16 15:30:00|5373|5368|5370|5364|5378|5372|5366|5360|400
1697470500000|2023-10-16 15:35:00|5371|5365|5362|5356|5372|5365|5362|5355|200
1697470800000|2023-10-16 15:40:00|5363|5355|5364|5358|5364|5358|5354|5349|300
1697471100000|2023-10-16 15:45:00|5362|5357|5366|5360|5368|5360|5355|5350|200
1697471400000|2023-10-16 15:50:00|5368|5361|5366|5361|5370|5367|5365|5360|1200
1697471700000|2023-10-16 15:55:00|5368|5360|5362|5358|5368|5362|5362|5356|100
1697472000000|2023-10-16 16:00:00|5366|5359|5364|5359|5370|5364|5362|5356|200
1697472300000|2023-10-16 16:05:00|5366|5360|5380|5374|5382|5376|5364|5360|100
1697472600000|2023-10-16 16:10:00|5379|5373|5372|5368|5380|5374|5372|5367|100
1697472900000|2023-10-16 16:15:00|5376|5369|5380|5376|5382|5377|5374|5368|100
1697473200000|2023-10-16 16:20:00|5379|5375|5386|5382|5388|5382|5379|5374|200
1697473500000|2023-10-16 16:25:00|5385|5380|5389|5384|5390|5385|5382|5377|200
1697473800000|2023-10-16 16:30:00|5392|5385|5393|5390|5399|5393|5392|5384|200
1697474100000|2023-10-16 16:35:00|5396|5389|5402|5396|5404|5398|5394|5388|100
1697474400000|2023-10-16 16:40:00|5400|5395|5404|5399|5404|5399|5398|5392|2100
1697474700000|2023-10-16 16:45:00|5406|5398|5402|5396|5408|5402|5400|5393|100
1697475000000|2023-10-16 16:50:00|5401|5397|5400|5394|5404|5399|5397|5392|0
1697475300000|2023-10-16 16:55:00|5398|5393|5400|5395|5400|5395|5392|5387|0
1697475600000|2023-10-16 17:00:00|5401|5394|5410|5404|5410|5404|5399|5394|100
1697475900000|2023-10-16 17:05:00|5412|5405|5414|5408|5414|5408|5410|5404|100
1697476200000|2023-10-16 17:10:00|5415|5410|5416|5410|5424|5417|5414|5408|396
1697476500000|2023-10-16 17:15:00|5415|5409|5405|5402|5418|5412|5405|5402|0
1697476800000|2023-10-16 17:20:00|5404|5401|5379|5374|5404|5401|5377|5371|200
1697477100000|2023-10-16 17:25:00|5378|5373|5394|5387|5394|5388|5368|5362|100
1697477400000|2023-10-16 17:30:00|5395|5388|5395|5390|5402|5394|5392|5386|0
1697477700000|2023-10-16 17:35:00|5397|5389|5399|5393|5402|5396|5395|5388|300
1697478000000|2023-10-16 17:40:00|5398|5394|5410|5403|5412|5406|5398|5394|200
1697478300000|2023-10-16 17:45:00|5408|5404|5404|5398|5410|5404|5402|5396|100
1697478600000|2023-10-16 17:50:00|5405|5399|5408|5401|5410|5404|5403|5398|100
1697478900000|2023-10-16 17:55:00|5410|5402|5408|5402|5412|5407|5408|5401|0
1697479200000|2023-10-16 18:00:00|5406|5403|5408|5404|5412|5407|5406|5402|100
1697479500000|2023-10-16 18:05:00|5410|5405|5416|5410|5418|5411|5405|5400|100
1697479800000|2023-10-16 18:10:00|5414|5409|5414|5407|5418|5412|5411|5406|200
1697480100000|2023-10-16 18:15:00|5412|5406|5416|5410|5416|5411|5410|5404|100
1697480400000|2023-10-16 18:20:00|5418|5411|5410|5405|5418|5412|5408|5402|0
1697480700000|2023-10-16 18:25:00|5411|5404|5408|5403|5416|5410|5408|5403|200
1697481000000|2023-10-16 18:30:00|5406|5402|5408|5402|5410|5403|5402|5397|0
1697481300000|2023-10-16 18:35:00|5406|5401|5406|5400|5412|5406|5400|5394|0
1697481600000|2023-10-16 18:40:00|5404|5399|5408|5404|5408|5404|5402|5396|0
1697481900000|2023-10-16 18:45:00|5406|5400|5408|5402|5410|5404|5405|5400|646
1697482200000|2023-10-16 18:50:00|5410|5404|5414|5408|5414|5408|5408|5402|500
1697482500000|2023-10-16 18:55:00|5415|5409|5418|5412|5419|5412|5414|5408|200
1697482800000|2023-10-16 19:00:00|5417|5411|5416|5410|5418|5412|5408|5402|300
1697483100000|2023-10-16 19:05:00|5417|5411|5417|5412|5424|5417|5417|5410|0
1697483400000|2023-10-16 19:10:00|5418|5413|5416|5410|5422|5416|5414|5408|300
1697483700000|2023-10-16 19:15:00|5418|5411|5416|5410|5418|5412|5413|5408|100
1697484000000|2023-10-16 19:20:00|5418|5412|5422|5416|5423|5419|5416|5410|300
1697484300000|2023-10-16 19:25:00|5421|5415|5428|5424|5428|5424|5420|5415|300
1697484600000|2023-10-16 19:30:00|5430|5423|5412|5408|5430|5424|5412|5408|489
1697484900000|2023-10-16 19:35:00|5414|5409|5411|5408|5418|5412|5411|5406|500
1697485200000|2023-10-16 19:40:00|5412|5410|5407|5402|5414|5411|5406|5402|1100
1697485500000|2023-10-16 19:45:00|5408|5400|5400|5396|5408|5401|5400|5395|500
1697485800000|2023-10-16 19:50:00|5398|5394|5405|5400|5406|5400|5398|5393|600
1697486100000|2023-10-16 19:55:00|5406|5401|5404|5402|5411|5406|5404|5397|629
1697549400000|2023-10-17 13:30:00|5355|5334|5380|5372|5381|5375|5350|5333|1814
1697549700000|2023-10-17 13:35:00|5381|5371|5412|5405|5412|5407|5368|5360|400
1697550000000|2023-10-17 13:40:00|5413|5406|5428|5422|5430|5425|5402|5395|1100
1697550300000|2023-10-17 13:45:00|5427|5421|5417|5410|5428|5422|5404|5396|800
1697550600000|2023-10-17 13:50:00|5418|5408|5426|5420|5428|5420|5412|5404|0
1697550900000|2023-10-17 13:55:00|5427|5419|5432|5424|5434|5428|5423|5418|100
1697551200000|2023-10-17 14:00:00|5430|5422|5422|5414|5446|5440|5420|5412|500
1697551500000|2023-10-17 14:05:00|5423|5415|5446|5440|5452|5446|5416|5408|400
1697551800000|2023-10-17 14:10:00|5448|5442|5465|5460|5468|5463|5446|5438|0
1697552100000|2023-10-17 14:15:00|5467|5459|5468|5462|5474|5467|5456|5448|500
1697552400000|2023-10-17 14:20:00|5469|5463|5460|5454|5470|5463|5458|5450|100
1697552700000|2023-10-17 14:25:00|5461|5455|5464|5458|5470|5464|5460|5454|200
1697553000000|2023-10-17 14:30:00|5465|5457|5474|5468|5474|5468|5461|5454|200
1697553300000|2023-10-17 14:35:00|5475|5470|5482|5477|5496|5489|5474|5467|300
1697553600000|2023-10-17 14:40:00|5484|5476|5482|5476|5487|5483|5477|5470|1600
1697553900000|2023-10-17 14:45:00|5484|5475|5496|5488|5496|5488|5484|5475|500
1697554200000|2023-10-17 14:50:00|5494|5489|5488|5482|5496|5490|5487|5481|200
1697554500000|2023-10-17 14:55:00|5490|5483|5497|5492|5504|5498|5488|5482|306
1697554800000|2023-10-17 15:00:00|5500|5494|5502|5496|5504|5498|5492|5484|100
1697555100000|2023-10-17 15:05:00|5503|5497|5499|5492|5512|5506|5492|5484|400
1697555400000|2023-10-17 15:10:00|5503|5493|5512|5506|5514|5506|5501|5492|200
1697555700000|2023-10-17 15:15:00|5513|5508|5516|5510|5520|5513|5502|5495|300
1697556000000|2023-10-17 15:20:00|5518|5512|5514|5507|5520|5512|5512|5506|100
1697556300000|2023-10-17 15:25:00|5512|5506|5508|5504|5512|5508|5506|5498|0
1697556600000|2023-10-17 15:30:00|5512|5505|5520|5514|5524|5516|5504|5498|200
1697556900000|2023-10-17 15:35:00|5521|5513|5522|5516|5532|5525|5520|5512|300
1697557200000|2023-10-17 15:40:00|5520|5515|5520|5512|5524|5518|5516|5510|0
1697557500000|2023-10-17 15:45:00|5519|5514|5522|5516|5522|5516|5512|5508|400
1697557800000|2023-10-17 15:50:00|5521|5514|5514|5506|5522|5514|5509|5504|300
1697558100000|2023-10-17 15:55:00|5512|5508|5514|5508|5516|5510|5510|5505|200
1697558400000|2023-10-17 16:00:00|5513|5507|5506|5500|5520|5514|5503|5499|200
1697558700000|2023-10-17 16:05:00|5504|5499|5516|5510|5517|5510|5504|5496|0
1697559000000|2023-10-17 16:10:00|5517|5512|5522|5516|5524|5519|5511|5506|100
1697559300000|2023-10-17 16:15:00|5523|5517|5524|5520|5527|5522|5517|5511|100
1697559600000|2023-10-17 16:20:00|5522|5518|5530|5523|5536|5530|5522|5516|400
1697559900000|2023-10-17 16:25:00|5528|5522|5534|5528|5534|5528|5528|5520|200
1697560200000|2023-10-17 16:30:00|5533|5527|5528|5521|5535|5529|5524|5519|200
1697560500000|2023-10-17 16:35:00|5526|5520|5526|5520|5528|5521|5522|5516|0
1697560800000|2023-10-17 16:40:00|5524|5519|5526|5520|5530|5524|5522|5516|200
1697561100000|2023-10-17 16:45:00|5524|5518|5520|5514|5526|5520|5512|5504|400
1697561400000|2023-10-17 16:50:00|5519|5515|5526|5522|5528|5522|5516|5510|0
1697561700000|2023-10-17 16:55:00|5527|5523|5516|5510|5528|5523|5512|5504|350
1697562000000|2023-10-17 17:00:00|5515|5512|5514|5510|5520|5514|5514|5510|100
1697562300000|2023-10-17 17:05:00|5518|5512|5516|5510|5518|5512|5510|5504|300
1697562600000|2023-10-17 17:10:00|5515|5509|5514|5508|5520|5514|5514|5508|300
1697562900000|2023-10-17 17:15:00|5513|5507|5515|5508|5516|5510|5512|5506|0
1697563200000|2023-10-17 17:20:00|5516|5510|5508|5503|5518|5512|5508|5503|100
1697563500000|2023-10-17 17:25:00|5512|5502|5506|5500|5514|5508|5506|5500|100
1697563800000|2023-10-17 17:30:00|5504|5499|5494|5488|5506|5499|5488|5482|500
1697564100000|2023-10-17 17:35:00|5495|5490|5486|5482|5496|5490|5486|5481|0
1697564400000|2023-10-17 17:40:00|5490|5484|5488|5482|5492|5487|5482|5476|500
1697564700000|2023-10-17 17:45:00|5486|5481|5490|5484|5490|5484|5482|5477|0
1697565000000|2023-10-17 17:50:00|5489|5485|5470|5464|5490|5485|5466|5460|1704
1697565300000|2023-10-17 17:55:00|5468|5463|5468|5462|5474|5468|5466|5460|100
1697565600000|2023-10-17 18:00:00|5470|5461|5474|5468|5475|5469|5470|5461|100
1697565900000|2023-10-17 18:05:00|5476|5470|5486|5481|5486|5481|5472|5466|0
1697566200000|2023-10-17 18:10:00|5484|5480|5488|5483|5490|5486|5484|5478|100
1697566500000|2023-10-17 18:15:00|5490|5482|5488|5481|5496|5490|5486|5480|400
1697566800000|2023-10-17 18:20:00|5486|5482|5490|5484|5492|5488|5486|5480|100
1697567100000|2023-10-17 18:25:00|5492|5485|5490|5484|5494|5489|5487|5482|300
1697567400000|2023-10-17 18:30:00|5489|5483|5490|5484|5491|5486|5482|5477|100
1697567700000|2023-10-17 18:35:00|5491|5485|5496|5490|5496|5490|5485|5480|100
1697568000000|2023-10-17 18:40:00|5497|5491|5498|5494|5502|5497|5496|5490|0
1697568300000|2023-10-17 18:45:00|5499|5495|5499|5494|5504|5497|5493|5488|200
1697568600000|2023-10-17 18:50:00|5498|5493|5473|5468|5500|5494|5473|5467|300
1697568900000|2023-10-17 18:55:00|5472|5467|5476|5470|5482|5474|5470|5464|400
1697569200000|2023-10-17 19:00:00|5474|5468|5472|5466|5480|5474|5469|5464|300
1697569500000|2023-10-17 19:05:00|5470|5467|5480|5474|5484|5478|5468|5462|200
1697569800000|2023-10-17 19:10:00|5482|5475|5478|5474|5484|5477|5478|5471|2525
1697570100000|2023-10-17 19:15:00|5480|5476|5484|5480|5485|5480|5478|5472|705
1697570400000|2023-10-17 19:20:00|5488|5481|5487|5482|5494|5487|5487|5480|100
1697570700000|2023-10-17 19:25:00|5490|5483|5486|5480|5491|5484|5482|5476|100
1697571000000|2023-10-17 19:30:00|5487|5482|5480|5476|5488|5482|5480|5476|361
1697571300000|2023-10-17 19:35:00|5482|5478|5488|5482|5490|5484|5482|5476|200
1697571600000|2023-10-17 19:40:00|5490|5484|5482|5478|5490|5484|5482|5477|100
1697571900000|2023-10-17 19:45:00|5483|5480|5483|5479|5488|5482|5483|5476|600
1697572200000|2023-10-17 19:50:00|5482|5478|5494|5488|5497|5490|5480|5474|1400
1697572500000|2023-10-17 19:55:00|5496|5490|5493|5486|5498|5492|5491|5486|0
1697635800000|2023-10-18 13:30:00|5436|5417|5462|5455|5478|5469|5436|5417|2242
1697636100000|2023-10-18 13:35:00|5461|5454|5427|5421|5466|5459|5417|5409|1300
1697636400000|2023-10-18 13:40:00|5428|5420|5419|5414|5428|5421|5409|5402|700
1697636700000|2023-10-18 13:45:00|5418|5410|5414|5409|5428|5421|5408|5403|500
1697637000000|2023-10-18 13:50:00|5416|5410|5397|5394|5418|5411|5393|5385|570
1697637300000|2023-10-18 13:55:00|5398|5395|5407|5400|5415|5410|5393|5388|7912
1697637600000|2023-10-18 14:00:00|5406|5401|5401|5396|5407|5401|5383|5378|100
1697637900000|2023-10-18 14:05:00|5400|5395|5406|5400|5422|5415|5399|5394|100
1697638200000|2023-10-18 14:10:00|5408|5401|5396|5392|5408|5401|5394|5390|0
1697638500000|2023-10-18 14:15:00|5395|5391|5417|5411|5418|5411|5392|5387|200
1697638800000|2023-10-18 14:20:00|5418|5412|5434|5428|5437|5431|5417|5412|100
1697639100000|2023-10-18 14:25:00|5435|5429|5401|5392|5435|5429|5399|5391|594
1697639400000|2023-10-18 14:30:00|5400|5391|5386|5381|5404|5399|5385|5380|0
1697639700000|2023-10-18 14:35:00|5385|5382|5378|5372|5385|5382|5366|5363|5483
1697640000000|2023-10-18 14:40:00|5377|5371|5377|5372|5382|5376|5373|5368|100
1697640300000|2023-10-18 14:45:00|5376|5371|5368|5364|5382|5377|5368|5363|565
1697640600000|2023-10-18 14:50:00|5367|5363|5355|5350|5372|5366|5353|5350|367
1697640900000|2023-10-18 14:55:00|5356|5351|5351|5348|5359|5354|5349|5344|229
1697641200000|2023-10-18 15:00:00|5352|5347|5362|5356|5366|5361|5352|5346|100
1697641500000|2023-10-18 15:05:00|5361|5358|5355|5350|5362|5358|5349|5345|100
1697641800000|2023-10-18 15:10:00|5356|5351|5359|5354|5364|5357|5350|5346|0
1697642100000|2023-10-18 15:15:00|5360|5355|5371|5366|5376|5370|5358|5352|700
1697642400000|2023-10-18 15:20:00|5370|5365|5361|5354|5370|5366|5354|5349|200
1697642700000|2023-10-18 15:25:00|5360|5355|5365|5361|5372|5369|5359|5354|1697
1697643000000|2023-10-18 15:30:00|5364|5360|5363|5357|5372|5367|5363|5357|200
1697643300000|2023-10-18 15:35:00|5362|5356|5354|5350|5362|5358|5350|5346|1300
1697643600000|2023-10-18 15:40:00|5355|5349|5341|5336|5358|5353|5341|5336|300
1697643900000|2023-10-18 15:45:00|5343|5337|5345|5340|5348|5341|5338|5334|500
1697644200000|2023-10-18 15:50:00|5346|5341|5348|5343|5354|5348|5344|5340|400
1697644500000|2023-10-18 15:55:00|5347|5344|5343|5338|5358|5352|5343|5338|600
1697644800000|2023-10-18 16:00:00|5346|5339|5357|5353|5359|5353|5334|5328|400
1697645100000|2023-10-18 16:05:00|5358|5352|5359|5355|5360|5355|5341|5334|100
1697645400000|2023-10-18 16:10:00|5360|5354|5350|5345|5368|5363|5349|5344|200
1697645700000|2023-10-18 16:15:00|5349|5346|5353|5348|5359|5353|5349|5345|300
1697646000000|2023-10-18 16:20:00|5352|5347|5345|5340|5355|5351|5345|5339|100
1697646300000|2023-10-18 16:25:00|5344|5339|5354|5348|5360|5354|5344|5339|100
1697646600000|2023-10-18 16:30:00|5353|5347|5347|5342|5357|5353|5347|5342|100
1697646900000|2023-10-18 16:35:00|5346|5341|5331|5326|5349|5343|5331|5326|200
1697647200000|2023-10-18 16:40:00|5332|5327|5336|5330|5342|5336|5327|5323|800
1697647500000|2023-10-18 16:45:00|5335|5331|5331|5326|5337|5332|5328|5324|665
1697647800000|2023-10-18 16:50:00|5330|5325|5319|5316|5330|5326|5317|5313|100
1697648100000|2023-10-18 16:55:00|5322|5317|5316|5310|5322|5318|5313|5310|1080
1697648400000|2023-10-18 17:00:00|5318|5309|5341|5337|5342|5337|5307|5302|500
1697648700000|2023-10-18 17:05:00|5340|5334|5339|5335|5340|5335|5329|5324|400
1697649000000|2023-10-18 17:10:00|5338|5332|5353|5348|5356|5351|5332|5327|200
1697649300000|2023-10-18 17:15:00|5355|5349|5356|5348|5359|5355|5351|5346|200
1697649600000|2023-10-18 17:20:00|5354|5349|5352|5347|5358|5352|5349|5344|100
1697649900000|2023-10-18 17:25:00|5353|5348|5349|5342|5354|5349|5343|5339|200
1697650200000|2023-10-18 17:30:00|5348|5341|5329|5324|5348|5341|5329|5324|200
1697650500000|2023-10-18 17:35:00|5328|5322|5318|5312|5328|5323|5316|5312|300
1697650800000|2023-10-18 17:40:00|5317|5313|5325|5320|5326|5321|5316|5312|1200
1697651100000|2023-10-18 17:45:00|5324|5319|5324|5321|5326|5321|5316|5312|410
1697651400000|2023-10-18 17:50:00|5323|5320|5322|5318|5328|5323|5319|5316|400
1697651700000|2023-10-18 17:55:00|5321|5317|5336|5331|5338|5331|5320|5315|100
1697652000000|2023-10-18 18:00:00|5338|5328|5328|5324|5338|5331|5323|5319|600
1697652300000|2023-10-18 18:05:00|5329|5325|5336|5331|5342|5337|5318|5314|500
1697652600000|2023-10-18 18:10:00|5334|5330|5329|5324|5336|5330|5326|5322|0
1697652900000|2023-10-18 18:15:00|5328|5325|5320|5316|5329|5325|5316|5313|300
1697653200000|2023-10-18 18:20:00|5319|5315|5323|5318|5325|5321|5318|5314|700
1697653500000|2023-10-18 18:25:00|5322|5317|5326|5322|5327|5323|5319|5315|400
1697653800000|2023-10-18 18:30:00|5325|5321|5324|5320|5336|5331|5324|5320|500
1697654100000|2023-10-18 18:35:00|5323|5321|5314|5310|5323|5321|5313|5310|500
1697654400000|2023-10-18 18:40:00|5316|5311|5308|5305|5319|5315|5305|5302|1200
1697654700000|2023-10-18 18:45:00|5310|5306|5304|5300|5312|5307|5302|5300|420
1697655000000|2023-10-18 18:50:00|5303|5301|5300|5296|5306|5302|5297|5293|1045
1697655300000|2023-10-18 18:55:00|5301|5297|5305|5301|5310|5305|5300|5296|600
1697655600000|2023-10-18 19:00:00|5304|5298|5300|5297|5306|5301|5297|5295|400
1697655900000|2023-10-18 19:05:00|5299|5298|5301|5297|5304|5299|5293|5289|600
1697656200000|2023-10-18 19:10:00|5302|5298|5307|5302|5310|5304|5301|5296|698
1697656500000|2023-10-18 19:15:00|5306|5303|5310|5308|5316|5312|5300|5298|1004
1697656800000|2023-10-18 19:20:00|5309|5307|5311|5308|5313|5309|5306|5302|300
1697657100000|2023-10-18 19:25:00|5310|5309|5302|5297|5310|5309|5297|5295|1200
1697657400000|2023-10-18 19:30:00|5304|5298|5302|5298|5306|5301|5298|5294|300
1697657700000|2023-10-18 19:35:00|5302|5299|5299|5296|5305|5300|5298|5294|0
1697658000000|2023-10-18 19:40:00|5298|5297|5302|5294|5303|5297|5296|5292|0
1697658300000|2023-10-18 19:45:00|5297|5292|5290|5284|5299|5292|5288|5284|1900
1697658600000|2023-10-18 19:50:00|5294|5286|5298|5292|5301|5293|5289|5286|100
1697658900000|2023-10-18 19:55:00|5299|5293|5299|5290|5307|5300|5296|5290|1106
1697722200000|2023-10-19 13:30:00|5334|5305|5310|5301|5334|5323|5302|5295|3103
1697722500000|2023-10-19 13:35:00|5307|5300|5282|5275|5307|5300|5269|5265|1044
1697722800000|2023-10-19 13:40:00|5283|5276|5277|5273|5288|5281|5272|5266|1100
1697723100000|2023-10-19 13:45:00|5278|5274|5293|5286|5293|5290|5276|5270|700
1697723400000|2023-10-19 13:50:00|5292|5287|5292|5287|5312|5305|5289|5284|600
1697723700000|2023-10-19 13:55:00|5293|5288|5299|5289|5300|5296|5287|5282|8712
1697724000000|2023-10-19 14:00:00|5300|5290|5304|5300|5312|5307|5295|5288|500
1697724300000|2023-10-19 14:05:00|5305|5301|5313|5310|5318|5314|5304|5300|425
1697724600000|2023-10-19 14:10:00|5314|5309|5350|5344|5356|5350|5314|5308|2800
1697724900000|2023-10-19 14:15:00|5349|5345|5330|5326|5354|5350|5328|5323|900
1697725200000|2023-10-19 14:20:00|5332|5327|5327|5323|5336|5331|5315|5310|100
1697725500000|2023-10-19 14:25:00|5326|5322|5295|5287|5327|5323|5294|5287|2866
1697725800000|2023-10-19 14:30:00|5294|5288|5306|5300|5308|5301|5286|5282|1700
1697726100000|2023-10-19 14:35:00|5307|5302|5319|5312|5327|5323|5305|5300|100
1697726400000|2023-10-19 14:40:00|5320|5313|5311|5306|5321|5316|5308|5304|100
1697726700000|2023-10-19 14:45:00|5313|5305|5310|5306|5320|5315|5308|5304|100
1697727000000|2023-10-19 14:50:00|5309|5304|5298|5293|5315|5310|5295|5290|300
1697727300000|2023-10-19 14:55:00|5297|5292|5300|5294|5308|5302|5293|5290|400
1697727600000|2023-10-19 15:00:00|5298|5293|5314|5308|5314|5309|5297|5292|300
1697727900000|2023-10-19 15:05:00|5313|5309|5309|5305|5322|5316|5299|5296|2300
1697728200000|2023-10-19 15:10:00|5308|5306|5294|5290|5314|5310|5293|5288|400
1697728500000|2023-10-19 15:15:00|5293|5288|5277|5273|5296|5292|5271|5268|899
1697728800000|2023-10-19 15:20:00|5278|5274|5281|5274|5281|5277|5264|5260|2000
1697729100000|2023-10-19 15:25:00|5280|5276|5287|5283|5290|5284|5280|5274|100
1697729400000|2023-10-19 15:30:00|5286|5282|5296|5290|5296|5291|5284|5280|0
1697729700000|2023-10-19 15:35:00|5295|5288|5298|5292|5301|5295|5291|5286|0
1697730000000|2023-10-19 15:40:00|5299|5293|5308|5303|5308|5304|5296|5292|100
1697730300000|2023-10-19 15:45:00|5307|5304|5326|5322|5333|5329|5307|5303|0
1697730600000|2023-10-19 15:50:00|5325|5321|5322|5318|5328|5322|5318|5314|100
1697730900000|2023-10-19 15:55:00|5321|5319|5319|5312|5326|5322|5312|5308|100
1697731200000|2023-10-19 16:00:00|5320|5310|5337|5331|5354|5348|5301|5295|1932
1697731500000|2023-10-19 16:05:00|5338|5332|5323|5316|5343|5338|5318|5312|1400
1697731800000|2023-10-19 16:10:00|5322|5317|5324|5319|5332|5326|5320|5315|0
1697732100000|2023-10-19 16:15:00|5323|5318|5344|5339|5348|5344|5320|5314|543
1697732400000|2023-10-19 16:20:00|5343|5340|5363|5357|5370|5365|5343|5340|100
1697732700000|2023-10-19 16:25:00|5362|5358|5328|5321|5364|5359|5323|5318|0
1697733000000|2023-10-19 16:30:00|5327|5322|5288|5284|5331|5323|5285|5281|600
1697733300000|2023-10-19 16:35:00|5287|5283|5287|5281|5290|5285|5274|5268|400
1697733600000|2023-10-19 16:40:00|5286|5280|5291|5286|5303|5297|5278|5273|0
1697733900000|2023-10-19 16:45:00|5292|5285|5313|5306|5315|5309|5291|5285|100
1697734200000|2023-10-19 16:50:00|5314|5308|5317|5312|5321|5313|5299|5293|200
1697734500000|2023-10-19 16:55:00|5318|5311|5308|5303|5329|5323|5306|5300|300
1697734800000|2023-10-19 17:00:00|5309|5304|5320|5314|5330|5325|5309|5304|100
1697735100000|2023-10-19 17:05:00|5322|5315|5339|5333|5345|5340|5319|5314|0
1697735400000|2023-10-19 17:10:00|5338|5332|5334|5329|5344|5339|5333|5328|100
1697735700000|2023-10-19 17:15:00|5333|5328|5334|5327|5341|5336|5325|5318|100
1697736000000|2023-10-19 17:20:00|5335|5326|5322|5317|5339|5333|5318|5314|100
1697736300000|2023-10-19 17:25:00|5321|5316|5320|5312|5326|5319|5312|5307|0
1697736600000|2023-10-19 17:30:00|5321|5313|5308|5303|5328|5323|5306|5302|0
1697736900000|2023-10-19 17:35:00|5310|5304|5287|5283|5310|5305|5282|5278|400
1697737200000|2023-10-19 17:40:00|5288|5284|5283|5278|5289|5285|5276|5272|800
1697737500000|2023-10-19 17:45:00|5282|5276|5287|5282|5293|5287|5279|5276|100
1697737800000|2023-10-19 17:50:00|5288|5283|5286|5281|5294|5289|5284|5279|0
1697738100000|2023-10-19 17:55:00|5288|5282|5289|5284|5298|5293|5283|5278|100
1697738400000|2023-10-19 18:00:00|5288|5283|5291|5286|5299|5293|5283|5279|100
1697738700000|2023-10-19 18:05:00|5290|5284|5280|5276|5293|5287|5280|5276|0
1697739000000|2023-10-19 18:10:00|5283|5277|5280|5275|5290|5285|5277|5272|0
1697739300000|2023-10-19 18:15:00|5279|5274|5286|5280|5292|5287|5274|5269|200
1697739600000|2023-10-19 18:20:00|5285|5281|5284|5279|5294|5289|5276|5273|600
1697739900000|2023-10-19 18:25:00|5283|5278|5287|5283|5293|5289|5282|5278|500
1697740200000|2023-10-19 18:30:00|5286|5282|5263|5260|5287|5282|5261|5258|1250
1697740500000|2023-10-19 18:35:00|5262|5258|5256|5252|5262|5260|5246|5244|1200
1697740800000|2023-10-19 18:40:00|5255|5250|5250|5246|5256|5251|5246|5242|1933
1697741100000|2023-10-19 18:45:00|5251|5248|5244|5240|5255|5251|5241|5238|200
1697741400000|2023-10-19 18:50:00|5243|5241|5242|5238|5252|5247|5240|5238|2521
1697741700000|2023-10-19 18:55:00|5241|5239|5243|5240|5254|5249|5235|5231|110
1697742000000|2023-10-19 19:00:00|5244|5239|5252|5248|5255|5251|5242|5238|220
1697742300000|2023-10-19 19:05:00|5253|5249|5252|5246|5260|5255|5249|5246|878
1697742600000|2023-10-19 19:10:00|5249|5244|5242|5238|5253|5249|5242|5238|300
1697742900000|2023-10-19 19:15:00|5243|5239|5246|5243|5250|5245|5240|5236|0
1697743200000|2023-10-19 19:20:00|5247|5244|5241|5236|5249|5245|5238|5233|100
1697743500000|2023-10-19 19:25:00|5240|5237|5238|5231|5244|5239|5230|5228|600
1697743800000|2023-10-19 19:30:00|5240|5232|5248|5245|5251|5245|5237|5232|250
1697744100000|2023-10-19 19:35:00|5247|5244|5245|5241|5255|5251|5245|5240|100
1697744400000|2023-10-19 19:40:00|5244|5242|5229|5226|5244|5243|5227|5224|734
1697744700000|2023-10-19 19:45:00|5228|5224|5238|5228|5239|5233|5226|5221|2372
1697745000000|2023-10-19 19:50:00|5237|5229|5243|5239|5245|5240|5234|5228|494
1697745300000|2023-10-19 19:55:00|5241|5238|5247|5240|5250|5243|5238|5234|2155
1697808600000|2023-10-20 13:30:00|5243|5224|5212|5202|5253|5240|5206|5196|4161
1697808900000|2023-10-20 13:35:00|5210|5201|5252|5244|5252|5244|5202|5194|700
1697809200000|2023-10-20 13:40:00|5251|5242|5252|5247|5272|5264|5249|5240|1275
1697809500000|2023-10-20 13:45:00|5251|5246|5278|5272|5285|5280|5244|5240|854
1697809800000|2023-10-20 13:50:00|5277|5270|5270|5266|5286|5283|5254|5248|4816
1697810100000|2023-10-20 13:55:00|5271|5264|5257|5250|5273|5265|5254|5246|200
1697810400000|2023-10-20 14:00:00|5256|5249|5274|5268|5280|5272|5251|5244|513
1697810700000|2023-10-20 14:05:00|5275|5267|5260|5254|5278|5272|5249|5242|100
1697811000000|2023-10-20 14:10:00|5261|5256|5234|5228|5262|5256|5234|5228|1200
1697811300000|2023-10-20 14:15:00|5231|5227|5253|5245|5261|5254|5231|5227|100
1697811600000|2023-10-20 14:20:00|5252|5246|5236|5228|5253|5246|5232|5226|0
1697811900000|2023-10-20 14:25:00|5235|5230|5212|5206|5237|5230|5212|5205|0
1697812200000|2023-10-20 14:30:00|5213|5205|5214|5208|5218|5213|5201|5196|332
1697812500000|2023-10-20 14:35:00|5215|5207|5206|5200|5220|5214|5205|5198|200
1697812800000|2023-10-20 14:40:00|5207|5198|5196|5191|5208|5202|5196|5190|0
1697813100000|2023-10-20 14:45:00|5195|5188|5204|5197|5208|5202|5194|5187|0
1697813400000|2023-10-20 14:50:00|5203|5198|5189|5183|5206|5200|5186|5180|0
1697813700000|2023-10-20 14:55:00|5190|5182|5172|5166|5190|5182|5172|5166|100
1697814000000|2023-10-20 15:00:00|5174|5167|5179|5174|5183|5176|5170|5164|0
1697814300000|2023-10-20 15:05:00|5181|5176|5188|5183|5189|5184|5180|5174|100
1697814600000|2023-10-20 15:10:00|5189|5182|5193|5186|5198|5192|5180|5174|499
1697814900000|2023-10-20 15:15:00|5194|5188|5180|5174|5198|5190|5180|5172|100
1697815200000|2023-10-20 15:20:00|5182|5176|5176|5168|5184|5178|5172|5166|0
1697815500000|2023-10-20 15:25:00|5175|5170|5182|5176|5184|5178|5174|5168|0
1697815800000|2023-10-20 15:30:00|5181|5177|5178|5172|5184|5179|5176|5170|300
1697816100000|2023-10-20 15:35:00|5179|5174|5188|5182|5190|5184|5178|5170|0
1697816400000|2023-10-20 15:40:00|5187|5180|5191|5186|5197|5191|5186|5180|100
1697816700000|2023-10-20 15:45:00|5192|5189|5214|5208|5214|5208|5190|5184|500
1697817000000|2023-10-20 15:50:00|5213|5206|5218|5212|5219|5213|5212|5206|100
1697817300000|2023-10-20 15:55:00|5219|5210|5224|5218|5230|5224|5219|5210|100
1697817600000|2023-10-20 16:00:00|5225|5220|5208|5200|5226|5220|5204|5196|100
1697817900000|2023-10-20 16:05:00|5207|5198|5200|5194|5209|5202|5198|5192|0
1697818200000|2023-10-20 16:10:00|5199|5192|5192|5186|5199|5194|5190|5184|100
1697818500000|2023-10-20 16:15:00|5190|5184|5209|5202|5210|5202|5190|5184|0
1697818800000|2023-10-20 16:20:00|5210|5204|5220|5212|5224|5218|5210|5202|0
1697819100000|2023-10-20 16:25:00|5219|5210|5216|5210|5223|5216|5214|5206|0
1697819400000|2023-10-20 16:30:00|5217|5212|5223|5216|5224|5218|5216|5210|0
1697819700000|2023-10-20 16:35:00|5224|5218|5222|5216|5228|5222|5220|5214|0
1697820000000|2023-10-20 16:40:00|5220|5214|5214|5208|5220|5214|5214|5206|0
1697820300000|2023-10-20 16:45:00|5213|5206|5226|5220|5227|5222|5213|5206|300
1697820600000|2023-10-20 16:50:00|5227|5218|5228|5222|5232|5225|5222|5216|100
1697820900000|2023-10-20 16:55:00|5229|5224|5238|5232|5240|5234|5228|5222|0
1697821200000|2023-10-20 17:00:00|5239|5230|5230|5222|5240|5230|5227|5220|0
1697821500000|2023-10-20 17:05:00|5228|5224|5222|5214|5230|5224|5220|5212|100
1697821800000|2023-10-20 17:10:00|5223|5216|5228|5220|5230|5224|5222|5214|0
1697822100000|2023-10-20 17:15:00|5227|5218|5260|5253|5261|5256|5226|5218|399
1697822400000|2023-10-20 17:20:00|5258|5254|5254|5248|5263|5258|5252|5246|300
1697822700000|2023-10-20 17:25:00|5253|5246|5250|5244|5256|5250|5248|5240|0
1697823000000|2023-10-20 17:30:00|5251|5246|5250|5244|5254|5248|5244|5238|0
1697823300000|2023-10-20 17:35:00|5251|5246|5250|5242|5253|5246|5248|5242|0
1697823600000|2023-10-20 17:40:00|5248|5244|5264|5256|5270|5264|5248|5244|0
1697823900000|2023-10-20 17:45:00|5263|5258|5246|5240|5264|5258|5246|5238|0
1697824200000|2023-10-20 17:50:00|5247|5242|5246|5240|5252|5246|5240|5234|400
1697824500000|2023-10-20 17:55:00|5247|5242|5255|5250|5255|5250|5244|5238|0
1697824800000|2023-10-20 18:00:00|5254|5248|5246|5240|5256|5250|5244|5238|0
1697825100000|2023-10-20 18:05:00|5247|5242|5248|5242|5250|5244|5242|5236|100
1697825400000|2023-10-20 18:10:00|5247|5240|5231|5224|5247|5240|5230|5224|0
1697825700000|2023-10-20 18:15:00|5230|5226|5218|5210|5232|5226|5216|5208|0
1697826000000|2023-10-20 18:20:00|5216|5212|5222|5216|5224|5218|5216|5210|0
1697826300000|2023-10-20 18:25:00|5223|5218|5220|5214|5224|5219|5218|5211|100
1697826600000|2023-10-20 18:30:00|5218|5212|5222|5216|5224|5218|5216|5210|100
1697826900000|2023-10-20 18:35:00|5223|5218|5211|5204|5228|5222|5210|5202|600
1697827200000|2023-10-20 18:40:00|5210|5202|5208|5202|5211|5204|5203|5198|0
1697827500000|2023-10-20 18:45:00|5209|5204|5207|5200|5210|5204|5204|5198|0
1697827800000|2023-10-20 18:50:00|5208|5198|5212|5204|5214|5208|5204|5198|100
1697828100000|2023-10-20 18:55:00|5213|5206|5212|5206|5220|5212|5208|5202|0
1697828400000|2023-10-20 19:00:00|5211|5204|5214|5208|5219|5212|5210|5204|100
1697828700000|2023-10-20 19:05:00|5215|5210|5202|5196|5218|5212|5201|5196|0
1697829000000|2023-10-20 19:10:00|5203|5194|5204|5196|5206|5200|5198|5192|0
1697829300000|2023-10-20 19:15:00|5202|5194|5209|5204|5210|5204|5198|5192|0
1697829600000|2023-10-20 19:20:00|5208|5202|5196|5190|5208|5204|5189|5184|100
1697829900000|2023-10-20 19:25:00|5195|5188|5194|5188|5196|5190|5188|5182|400
1697830200000|2023-10-20 19:30:00|5192|5190|5204|5199|5207|5200|5192|5190|100
1697830500000|2023-10-20 19:35:00|5203|5196|5206|5200|5209|5202|5201|5196|0
1697830800000|2023-10-20 19:40:00|5204|5198|5197|5194|5206|5200|5197|5192|100
1697831100000|2023-10-20 19:45:00|5196|5192|5203|5194|5203|5198|5195|5189|400
1697831400000|2023-10-20 19:50:00|5204|5193|5196|5192|5204|5197|5194|5190|800
1697831700000|2023-10-20 19:55:00|5198|5194|5205|5197|5207|5202|5198|5192|894
1698067800000|2023-10-23 13:30:00|5172|5157|5155|5147|5192|5179|5151|5142|12363
1698068100000|2023-10-23 13:35:00|5154|5144|5154|5149|5157|5151|5134|5130|500
1698068400000|2023-10-23 13:40:00|5153|5148|5107|5100|5153|5148|5105|5100|8970
1698068700000|2023-10-23 13:45:00|5108|5102|5180|5174|5184|5179|5104|5100|400
1698069000000|2023-10-23 13:50:00|5182|5176|5169|5163|5185|5179|5157|5152|500
1698069300000|2023-10-23 13:55:00|5170|5162|5183|5179|5192|5189|5159|5154|200
1698069600000|2023-10-23 14:00:00|5184|5176|5177|5173|5190|5186|5167|5162|448
1698069900000|2023-10-23 14:05:00|5180|5174|5182|5176|5187|5183|5170|5164|2327
1698070200000|2023-10-23 14:10:00|5183|5178|5205|5201|5206|5203|5182|5178|325
1698070500000|2023-10-23 14:15:00|5204|5202|5222|5216|5223|5219|5195|5190|300
1698070800000|2023-10-23 14:20:00|5221|5218|5221|5217|5223|5219|5206|5201|100
1698071100000|2023-10-23 14:25:00|5220|5216|5215|5211|5226|5222|5214|5208|0
1698071400000|2023-10-23 14:30:00|5216|5212|5204|5198|5222|5218|5195|5190|500
1698071700000|2023-10-23 14:35:00|5205|5199|5227|5223|5230|5225|5200|5194|695
1698072000000|2023-10-23 14:40:00|5228|5224|5238|5233|5243|5238|5224|5220|200
1698072300000|2023-10-23 14:45:00|5239|5234|5231|5227|5239|5235|5227|5221|200
1698072600000|2023-10-23 14:50:00|5232|5228|5231|5225|5241|5237|5229|5224|100
1698072900000|2023-10-23 14:55:00|5232|5224|5242|5239|5242|5239|5225|5220|0
1698073200000|2023-10-23 15:00:00|5244|5236|5251|5245|5251|5247|5236|5230|400
1698073500000|2023-10-23 15:05:00|5250|5246|5252|5247|5266|5262|5248|5242|0
1698073800000|2023-10-23 15:10:00|5253|5246|5265|5260|5266|5261|5252|5246|100
1698074100000|2023-10-23 15:15:00|5264|5261|5270|5264|5275|5271|5262|5258|280
1698074400000|2023-10-23 15:20:00|5269|5265|5261|5257|5274|5270|5261|5256|0
1698074700000|2023-10-23 15:25:00|5262|5258|5265|5261|5267|5264|5258|5252|100
1698075000000|2023-10-23 15:30:00|5264|5262|5272|5267|5275|5271|5262|5258|100
1698075300000|2023-10-23 15:35:00|5273|5268|5281|5275|5285|5281|5268|5264|100
1698075600000|2023-10-23 15:40:00|5280|5276|5263|5259|5280|5277|5263|5258|0
1698075900000|2023-10-23 15:45:00|5264|5260|5256|5252|5264|5260|5251|5246|0
1698076200000|2023-10-23 15:50:00|5258|5250|5259|5257|5266|5261|5253|5248|0
1698076500000|2023-10-23 15:55:00|5258|5254|5269|5264|5271|5267|5254|5248|400
1698076800000|2023-10-23 16:00:00|5270|5262|5264|5260|5270|5266|5257|5252|0
1698077100000|2023-10-23 16:05:00|5265|5258|5276|5271|5284|5281|5264|5258|100
1698077400000|2023-10-23 16:10:00|5275|5272|5265|5261|5277|5273|5263|5258|100
1698077700000|2023-10-23 16:15:00|5264|5260|5262|5257|5273|5268|5262|5256|100
1698078000000|2023-10-23 16:20:00|5261|5258|5269|5265|5269|5266|5255|5250|0
1698078300000|2023-10-23 16:25:00|5270|5266|5268|5262|5270|5266|5263|5258|200
1698078600000|2023-10-23 16:30:00|5270|5264|5271|5267|5275|5272|5267|5262|0
1698078900000|2023-10-23 16:35:00|5272|5268|5285|5281|5292|5287|5268|5264|154
1698079200000|2023-10-23 16:40:00|5286|5282|5283|5278|5288|5284|5280|5274|0
1698079500000|2023-10-23 16:45:00|5284|5279|5284|5280|5287|5283|5282|5278|0
1698079800000|2023-10-23 16:50:00|5286|5278|5297|5292|5300|5295|5285|5278|0
1698080100000|2023-10-23 16:55:00|5296|5294|5316|5312|5317|5313|5296|5294|129
1698080400000|2023-10-23 17:00:00|5317|5313|5303|5299|5317|5313|5293|5288|0
1698080700000|2023-10-23 17:05:00|5304|5298|5304|5300|5310|5307|5302|5298|300
1698081000000|2023-10-23 17:10:00|5303|5298|5294|5289|5304|5300|5288|5283|0
1698081300000|2023-10-23 17:15:00|5292|5288|5281|5276|5294|5290|5281|5276|100
1698081600000|2023-10-23 17:20:00|5280|5274|5283|5278|5291|5287|5279|5274|0
1698081900000|2023-10-23 17:25:00|5282|5279|5271|5267|5282|5279|5269|5264|100
1698082200000|2023-10-23 17:30:00|5270|5266|5281|5277|5283|5278|5265|5260|100
1698082500000|2023-10-23 17:35:00|5282|5278|5284|5282|5288|5284|5280|5276|100
1698082800000|2023-10-23 17:40:00|5286|5281|5289|5285|5292|5288|5282|5276|100
1698083100000|2023-10-23 17:45:00|5288|5284|5292|5288|5296|5291|5284|5278|100
1698083400000|2023-10-23 17:50:00|5294|5289|5280|5276|5296|5291|5279|5274|0
1698083700000|2023-10-23 17:55:00|5279|5274|5270|5265|5280|5277|5263|5258|0
1698084000000|2023-10-23 18:00:00|5269|5266|5280|5277|5280|5277|5266|5260|0
1698084300000|2023-10-23 18:05:00|5282|5276|5279|5274|5285|5280|5278|5274|0
1698084600000|2023-10-23 18:10:00|5280|5275|5272|5268|5280|5275|5265|5260|0
1698084900000|2023-10-23 18:15:00|5270|5269|5264|5261|5275|5271|5263|5258|100
1698085200000|2023-10-23 18:20:00|5263|5260|5266|5262|5270|5266|5260|5254|0
1698085500000|2023-10-23 18:25:00|5265|5260|5267|5263|5272|5269|5264|5258|0
1698085800000|2023-10-23 18:30:00|5268|5262|5255|5250|5270|5266|5254|5250|0
1698086100000|2023-10-23 18:35:00|5254|5251|5262|5260|5263|5260|5251|5246|0
1698086400000|2023-10-23 18:40:00|5263|5261|5250|5244|5271|5267|5241|5239|4100
1698086700000|2023-10-23 18:45:00|5249|5246|5270|5265|5276|5270|5245|5238|900
1698087000000|2023-10-23 18:50:00|5271|5266|5271|5267|5274|5270|5267|5262|100
1698087300000|2023-10-23 18:55:00|5273|5268|5267|5262|5274|5269|5258|5254|0
1698087600000|2023-10-23 19:00:00|5268|5264|5277|5273|5278|5273|5267|5262|0
1698087900000|2023-10-23 19:05:00|5276|5272|5271|5267|5278|5275|5267|5260|500
1698088200000|2023-10-23 19:10:00|5270|5266|5265|5261|5272|5267|5255|5250|1868
1698088500000|2023-10-23 19:15:00|5264|5260|5260|5256|5268|5264|5256|5254|300
1698088800000|2023-10-23 19:20:00|5259|5255|5244|5241|5259|5256|5240|5236|100
1698089100000|2023-10-23 19:25:00|5243|5238|5244|5240|5254|5249|5241|5236|200
1698089400000|2023-10-23 19:30:00|5243|5238|5241|5237|5244|5239|5232|5226|100
1698089700000|2023-10-23 19:35:00|5241|5234|5232|5226|5242|5236|5229|5222|0
1698090000000|2023-10-23 19:40:00|5230|5224|5236|5230|5239|5232|5230|5224|384
1698090300000|2023-10-23 19:45:00|5235|5231|5242|5237|5243|5237|5233|5228|584
1698090600000|2023-10-23 19:50:00|5244|5234|5229|5223|5245|5237|5229|5222|0
1698090900000|2023-10-23 19:55:00|5233|5226|5233|5226|5235|5228|5230|5224|205
1698154200000|2023-10-24 13:30:00|5357|5351|5419|5413|5421|5414|5357|5351|9336
1698154500000|2023-10-24 13:35:00|5420|5414|5459|5455|5460|5456|5413|5405|5600
1698154800000|2023-10-24 13:40:00|5458|5456|5468|5455|5485|5479|5458|5451|3909
1698155100000|2023-10-24 13:45:00|5467|5453|5455|5450|5468|5459|5441|5434|3006
1698155400000|2023-10-24 13:50:00|5456|5451|5462|5457|5469|5464|5439|5432|400
1698155700000|2023-10-24 13:55:00|5461|5456|5490|5485|5490|5486|5445|5438|2082
1698156000000|2023-10-24 14:00:00|5488|5484|5484|5480|5488|5485|5467|5462|700
1698156300000|2023-10-24 14:05:00|5485|5481|5506|5501|5511|5508|5482|5476|329
1698156600000|2023-10-24 14:10:00|5505|5502|5506|5501|5511|5508|5484|5478|400
1698156900000|2023-10-24 14:15:00|5505|5500|5490|5486|5514|5510|5487|5480|220
1698157200000|2023-10-24 14:20:00|5491|5485|5503|5498|5506|5501|5480|5474|500
1698157500000|2023-10-24 14:25:00|5504|5499|5511|5507|5511|5507|5491|5487|800
1698157800000|2023-10-24 14:30:00|5510|5506|5503|5499|5517|5513|5499|5494|700
1698158100000|2023-10-24 14:35:00|5504|5497|5509|5504|5512|5508|5490|5486|400
1698158400000|2023-10-24 14:40:00|5508|5506|5499|5494|5508|5506|5488|5483|400
1698158700000|2023-10-24 14:45:00|5498|5493|5509|5505|5510|5506|5494|5490|1300
1698159000000|2023-10-24 14:50:00|5510|5506|5485|5481|5514|5511|5483|5478|272
1698159300000|2023-10-24 14:55:00|5486|5482|5487|5483|5491|5487|5482|5477|100
1698159600000|2023-10-24 15:00:00|5488|5484|5490|5485|5490|5487|5468|5462|100
1698159900000|2023-10-24 15:05:00|5489|5486|5489|5483|5495|5490|5484|5479|100
1698160200000|2023-10-24 15:10:00|5488|5484|5480|5476|5495|5490|5479|5473|325
1698160500000|2023-10-24 15:15:00|5479|5474|5466|5462|5484|5480|5466|5462|400
1698160800000|2023-10-24 15:20:00|5465|5463|5442|5437|5470|5465|5439|5435|500
1698161100000|2023-10-24 15:25:00|5441|5436|5422|5417|5446|5440|5421|5416|100
1698161400000|2023-10-24 15:30:00|5421|5416|5440|5436|5446|5439|5409|5404|500
1698161700000|2023-10-24 15:35:00|5439|5435|5399|5394|5440|5435|5395|5390|1700
1698162000000|2023-10-24 15:40:00|5400|5395|5414|5409|5418|5414|5397|5392|400
1698162300000|2023-10-24 15:45:00|5415|5408|5421|5415|5428|5423|5411|5406|119
1698162600000|2023-10-24 15:50:00|5420|5414|5423|5419|5425|5420|5410|5404|200
1698162900000|2023-10-24 15:55:00|5422|5418|5419|5415|5422|5419|5411|5406|0
1698163200000|2023-10-24 16:00:00|5418|5414|5408|5403|5428|5425|5405|5400|444
1698163500000|2023-10-24 16:05:00|5410|5404|5417|5412|5420|5415|5404|5400|100
1698163800000|2023-10-24 16:10:00|5419|5413|5419|5415|5424|5419|5414|5410|0
1698164100000|2023-10-24 16:15:00|5418|5414|5393|5389|5420|5415|5393|5388|100
1698164400000|2023-10-24 16:20:00|5392|5388|5381|5377|5394|5391|5380|5376|100
1698164700000|2023-10-24 16:25:00|5380|5378|5371|5366|5385|5379|5365|5360|200
1698165000000|2023-10-24 16:30:00|5370|5367|5387|5383|5391|5387|5368|5362|600
1698165300000|2023-10-24 16:35:00|5386|5382|5377|5373|5386|5383|5372|5366|0
1698165600000|2023-10-24 16:40:00|5378|5374|5366|5362|5381|5377|5365|5360|200
1698165900000|2023-10-24 16:45:00|5368|5361|5368|5363|5370|5366|5363|5357|200
1698166200000|2023-10-24 16:50:00|5369|5364|5370|5366|5374|5371|5367|5362|700
1698166500000|2023-10-24 16:55:00|5369|5367|5374|5371|5376|5373|5368|5364|200
1698166800000|2023-10-24 17:00:00|5376|5370|5375|5371|5379|5373|5371|5366|200
1698167100000|2023-10-24 17:05:00|5376|5372|5388|5384|5390|5385|5375|5372|100
1698167400000|2023-10-24 17:10:00|5386|5382|5371|5367|5386|5382|5362|5356|1100
1698167700000|2023-10-24 17:15:00|5370|5366|5384|5379|5386|5380|5365|5360|0
1698168000000|2023-10-24 17:20:00|5383|5378|5393|5388|5398|5393|5383|5378|100
1698168300000|2023-10-24 17:25:00|5392|5389|5402|5397|5403|5399|5391|5386|0
1698168600000|2023-10-24 17:30:00|5403|5398|5392|5386|5411|5407|5390|5386|200
1698168900000|2023-10-24 17:35:00|5393|5387|5395|5391|5397|5393|5389|5385|0
1698169200000|2023-10-24 17:40:00|5396|5392|5396|5390|5399|5395|5392|5386|0
1698169500000|2023-10-24 17:45:00|5395|5391|5393|5389|5397|5394|5386|5380|200
1698169800000|2023-10-24 17:50:00|5394|5390|5393|5389|5398|5394|5392|5388|0
1698170100000|2023-10-24 17:55:00|5394|5390|5385|5381|5398|5392|5382|5377|0
1698170400000|2023-10-24 18:00:00|5386|5380|5387|5383|5394|5391|5383|5378|100
1698170700000|2023-10-24 18:05:00|5386|5384|5385|5381|5394|5389|5385|5381|0
1698171000000|2023-10-24 18:10:00|5386|5382|5384|5378|5388|5384|5377|5372|0
1698171300000|2023-10-24 18:15:00|5385|5380|5378|5374|5385|5381|5375|5370|0
1698171600000|2023-10-24 18:20:00|5377|5373|5375|5371|5380|5376|5370|5366|0
1698171900000|2023-10-24 18:25:00|5376|5372|5385|5382|5385|5382|5375|5370|100
1698172200000|2023-10-24 18:30:00|5386|5383|5393|5391|5402|5397|5384|5380|0
1698172500000|2023-10-24 18:35:00|5396|5392|5391|5387|5398|5394|5390|5386|200
1698172800000|2023-10-24 18:40:00|5392|5388|5396|5390|5396|5393|5390|5386|100
1698173100000|2023-10-24 18:45:00|5398|5393|5396|5392|5398|5395|5393|5388|200
1698173400000|2023-10-24 18:50:00|5397|5393|5393|5390|5397|5394|5388|5384|400
1698173700000|2023-10-24 18:55:00|5392|5389|5392|5389|5393|5389|5388|5384|0
1698174000000|2023-10-24 19:00:00|5393|5390|5397|5394|5402|5398|5393|5388|0
1698174300000|2023-10-24 19:05:00|5396|5393|5393|5386|5397|5393|5389|5385|100
1698174600000|2023-10-24 19:10:00|5394|5388|5394|5391|5399|5395|5390|5386|400
1698174900000|2023-10-24 19:15:00|5395|5392|5398|5395|5404|5401|5395|5391|0
1698175200000|2023-10-24 19:20:00|5400|5394|5406|5402|5406|5403|5398|5394|0
1698175500000|2023-10-24 19:25:00|5405|5400|5406|5402|5412|5407|5403|5400|0
1698175800000|2023-10-24 19:30:00|5407|5403|5404|5401|5411|5408|5403|5400|100
1698176100000|2023-10-24 19:35:00|5403|5400|5407|5402|5407|5405|5399|5394|0
1698176400000|2023-10-24 19:40:00|5408|5404|5412|5410|5414|5412|5408|5404|200
1698176700000|2023-10-24 19:45:00|5411|5408|5406|5403|5412|5409|5404|5399|700
1698177000000|2023-10-24 19:50:00|5407|5402|5403|5401|5412|5410|5402|5398|900
1698177300000|2023-10-24 19:55:00|5406|5400|5410|5401|5412|5409|5402|5400|611
1698240600000|2023-10-25 13:30:00|5375|5355|5333|5324|5380|5362|5332|5321|0
1698240900000|2023-10-25 13:35:00|5332|5321|5338|5331|5339|5333|5314|5307|1600
1698241200000|2023-10-25 13:40:00|5337|5330|5317|5312|5338|5331|5314|5308|2272
1698241500000|2023-10-25 13:45:00|5316|5310|5298|5290|5320|5313|5296|5290|4429
1698241800000|2023-10-25 13:50:00|5297|5292|5314|5306|5317|5311|5297|5289|400
1698242100000|2023-10-25 13:55:00|5313|5308|5319|5307|5322|5316|5311|5302|100
1698242400000|2023-10-25 14:00:00|5318|5306|5307|5300|5319|5313|5299|5291|300
1698242700000|2023-10-25 14:05:00|5309|5302|5301|5294|5316|5309|5288|5282|372
1698243000000|2023-10-25 14:10:00|5302|5295|5288|5283|5304|5298|5286|5279|100
1698243300000|2023-10-25 14:15:00|5287|5282|5287|5282|5300|5293|5287|5282|500
1698243600000|2023-10-25 14:20:00|5289|5283|5293|5288|5296|5292|5285|5279|200
1698243900000|2023-10-25 14:25:00|5294|5286|5292|5284|5295|5291|5279|5271|0
1698244200000|2023-10-25 14:30:00|5291|5286|5306|5302|5308|5304|5290|5284|596
1698244500000|2023-10-25 14:35:00|5305|5303|5308|5304|5317|5311|5292|5286|700
1698244800000|2023-10-25 14:40:00|5307|5303|5306|5302|5314|5309|5303|5298|323
1698245100000|2023-10-25 14:45:00|5305|5301|5310|5307|5319|5314|5301|5296|500
1698245400000|2023-10-25 14:50:00|5311|5306|5292|5288|5311|5307|5291|5288|381
1698245700000|2023-10-25 14:55:00|5291|5286|5301|5296|5304|5299|5288|5284|1250
1698246000000|2023-10-25 15:00:00|5302|5298|5319|5314|5327|5324|5302|5296|600
1698246300000|2023-10-25 15:05:00|5320|5312|5324|5320|5332|5328|5315|5308|400
1698246600000|2023-10-25 15:10:00|5325|5321|5331|5326|5331|5327|5313|5306|100
1698246900000|2023-10-25 15:15:00|5330|5327|5325|5319|5334|5330|5317|5311|0
1698247200000|2023-10-25 15:20:00|5324|5320|5307|5302|5329|5325|5304|5298|100
1698247500000|2023-10-25 15:25:00|5308|5303|5321|5317|5324|5320|5304|5298|225
1698247800000|2023-10-25 15:30:00|5322|5315|5326|5320|5326|5322|5313|5306|300
1698248100000|2023-10-25 15:35:00|5325|5322|5326|5321|5329|5325|5315|5308|200
1698248400000|2023-10-25 15:40:00|5325|5320|5323|5319|5332|5329|5315|5308|400
1698248700000|2023-10-25 15:45:00|5324|5320|5319|5315|5329|5325|5313|5308|100
1698249000000|2023-10-25 15:50:00|5318|5316|5309|5304|5318|5316|5307|5302|505
1698249300000|2023-10-25 15:55:00|5308|5305|5298|5293|5311|5307|5296|5292|500
1698249600000|2023-10-25 16:00:00|5297|5290|5286|5283|5297|5295|5283|5280|479
1698249900000|2023-10-25 16:05:00|5288|5282|5291|5286|5294|5290|5286|5280|200
1698250200000|2023-10-25 16:10:00|5292|5288|5294|5290|5298|5295|5286|5282|1100
1698250500000|2023-10-25 16:15:00|5295|5292|5284|5278|5302|5299|5281|5276|700
1698250800000|2023-10-25 16:20:00|5283|5277|5286|5282|5288|5283|5277|5273|400
1698251100000|2023-10-25 16:25:00|5285|5281|5281|5273|5291|5287|5280|5273|200
1698251400000|2023-10-25 16:30:00|5280|5274|5286|5281|5293|5290|5280|5273|300
1698251700000|2023-10-25 16:35:00|5285|5282|5271|5267|5286|5283|5270|5266|491
1698252000000|2023-10-25 16:40:00|5270|5266|5259|5255|5273|5267|5248|5244|300
1698252300000|2023-10-25 16:45:00|5258|5256|5254|5250|5261|5257|5252|5249|100
1698252600000|2023-10-25 16:50:00|5253|5247|5252|5248|5254|5250|5244|5240|200
1698252900000|2023-10-25 16:55:00|5253|5249|5251|5247|5256|5252|5248|5244|0
1698253200000|2023-10-25 17:00:00|5250|5246|5234|5231|5256|5252|5231|5228|600
1698253500000|2023-10-25 17:05:00|5235|5232|5246|5243|5249|5246|5234|5230|483
1698253800000|2023-10-25 17:10:00|5245|5244|5256|5252|5257|5253|5242|5238|300
1698254100000|2023-10-25 17:15:00|5257|5253|5251|5247|5259|5255|5243|5240|800
1698254400000|2023-10-25 17:20:00|5250|5246|5253|5247|5253|5249|5247|5240|200
1698254700000|2023-10-25 17:25:00|5252|5249|5242|5239|5253|5249|5236|5230|300
1698255000000|2023-10-25 17:30:00|5241|5234|5242|5237|5245|5239|5236|5230|200
1698255300000|2023-10-25 17:35:00|5243|5238|5231|5229|5244|5238|5231|5227|200
1698255600000|2023-10-25 17:40:00|5232|5228|5215|5211|5232|5229|5212|5209|1193
1698255900000|2023-10-25 17:45:00|5216|5210|5216|5211|5220|5217|5213|5208|255
1698256200000|2023-10-25 17:50:00|5215|5210|5206|5201|5216|5213|5202|5196|500
1698256500000|2023-10-25 17:55:00|5207|5202|5221|5214|5224|5220|5206|5200|100
1698256800000|2023-10-25 18:00:00|5222|5218|5220|5213|5228|5224|5219|5213|500
1698257100000|2023-10-25 18:05:00|5219|5212|5222|5218|5227|5222|5217|5212|200
1698257400000|2023-10-25 18:10:00|5223|5216|5228|5224|5230|5225|5210|5206|200
1698257700000|2023-10-25 18:15:00|5229|5225|5223|5219|5231|5228|5221|5216|200
1698258000000|2023-10-25 18:20:00|5224|5218|5214|5208|5225|5221|5210|5206|530
1698258300000|2023-10-25 18:25:00|5213|5209|5205|5200|5217|5212|5200|5197|200
1698258600000|2023-10-25 18:30:00|5204|5199|5197|5195|5209|5206|5196|5192|566
1698258900000|2023-10-25 18:35:00|5199|5194|5190|5187|5199|5195|5190|5184|0
1698259200000|2023-10-25 18:40:00|5189|5186|5192|5188|5194|5191|5187|5184|500
1698259500000|2023-10-25 18:45:00|5191|5186|5193|5190|5197|5193|5190|5186|500
1698259800000|2023-10-25 18:50:00|5194|5188|5203|5200|5204|5200|5190|5186|700
1698260100000|2023-10-25 18:55:00|5204|5201|5204|5199|5210|5206|5202|5197|400
1698260400000|2023-10-25 19:00:00|5203|5200|5199|5194|5208|5203|5197|5191|1500
1698260700000|2023-10-25 19:05:00|5198|5192|5196|5191|5204|5200|5193|5189|760
1698261000000|2023-10-25 19:10:00|5194|5192|5190|5186|5200|5196|5190|5186|1000
1698261300000|2023-10-25 19:15:00|5191|5188|5188|5184|5196|5193|5187|5182|100
1698261600000|2023-10-25 19:20:00|5187|5182|5188|5184|5193|5189|5186|5182|400
1698261900000|2023-10-25 19:25:00|5187|5183|5186|5185|5191|5188|5180|5178|3200
1698262200000|2023-10-25 19:30:00|5187|5186|5191|5188|5197|5194|5187|5184|1500
1698262500000|2023-10-25 19:35:00|5192|5189|5198|5196|5201|5199|5189|5186|2925
1698262800000|2023-10-25 19:40:00|5200|5197|5188|5186|5200|5197|5188|5184|900
1698263100000|2023-10-25 19:45:00|5187|5184|5184|5180|5190|5188|5184|5179|1562
1698263400000|2023-10-25 19:50:00|5185|5182|5180|5178|5190|5187|5177|5174|1987
1698263700000|2023-10-25 19:55:00|5181|5179|5189|5183|5190|5184|5180|5178|4316
1698327000000|2023-10-26 13:30:00|5194|5180|5202|5193|5233|5225|5177|5161|5333
1698327300000|2023-10-26 13:35:00|5201|5192|5131|5126|5206|5198|5131|5125|800
1698327600000|2023-10-26 13:40:00|5130|5125|5175|5169|5178|5172|5130|5124|1951
1698327900000|2023-10-26 13:45:00|5174|5168|5140|5134|5181|5174|5138|5134|600
1698328200000|2023-10-26 13:50:00|5139|5136|5124|5119|5145|5139|5114|5108|100
1698328500000|2023-10-26 13:55:00|5125|5118|5105|5098|5130|5124|5094|5089|460
1698328800000|2023-10-26 14:00:00|5107|5097|5094|5090|5115|5109|5094|5089|900
1698329100000|2023-10-26 14:05:00|5093|5089|5101|5095|5118|5113|5090|5086|450
1698329400000|2023-10-26 14:10:00|5100|5096|5108|5103|5120|5115|5099|5095|300
1698329700000|2023-10-26 14:15:00|5107|5102|5099|5094|5117|5112|5099|5091|200
1698330000000|2023-10-26 14:20:00|5100|5095|5092|5087|5112|5107|5086|5080|500
1698330300000|2023-10-26 14:25:00|5094|5088|5140|5134|5144|5139|5093|5088|850
1698330600000|2023-10-26 14:30:00|5139|5132|5121|5114|5142|5134|5116|5110|100
1698330900000|2023-10-26 14:35:00|5120|5115|5103|5097|5123|5118|5097|5092|1200
1698331200000|2023-10-26 14:40:00|5102|5096|5130|5124|5131|5127|5099|5094|100
1698331500000|2023-10-26 14:45:00|5129|5125|5167|5162|5167|5162|5128|5122|556
1698331800000|2023-10-26 14:50:00|5166|5161|5172|5167|5180|5176|5164|5160|100
1698332100000|2023-10-26 14:55:00|5171|5166|5170|5165|5181|5176|5167|5162|200
1698332400000|2023-10-26 15:00:00|5172|5166|5154|5148|5178|5173|5154|5148|0
1698332700000|2023-10-26 15:05:00|5155|5150|5149|5143|5155|5151|5135|5130|0
1698333000000|2023-10-26 15:10:00|5150|5144|5139|5135|5161|5155|5136|5131|600
1698333300000|2023-10-26 15:15:00|5138|5132|5138|5132|5145|5139|5130|5125|300
1698333600000|2023-10-26 15:20:00|5137|5131|5112|5108|5142|5134|5109|5104|700
1698333900000|2023-10-26 15:25:00|5115|5109|5104|5099|5116|5110|5099|5094|600
1698334200000|2023-10-26 15:30:00|5103|5098|5110|5102|5119|5114|5097|5092|200
1698334500000|2023-10-26 15:35:00|5109|5104|5110|5106|5114|5109|5105|5098|0
1698334800000|2023-10-26 15:40:00|5109|5105|5091|5086|5113|5107|5090|5086|0
1698335100000|2023-10-26 15:45:00|5092|5084|5109|5102|5114|5109|5089|5084|200
1698335400000|2023-10-26 15:50:00|5108|5104|5111|5107|5114|5108|5107|5102|0
1698335700000|2023-10-26 15:55:00|5112|5108|5114|5109|5126|5121|5111|5106|0
1698336000000|2023-10-26 16:00:00|5113|5108|5104|5099|5116|5109|5097|5092|1600
1698336300000|2023-10-26 16:05:00|5105|5098|5080|5076|5106|5098|5079|5075|897
1698336600000|2023-10-26 16:10:00|5079|5074|5078|5071|5082|5076|5070|5065|600
1698336900000|2023-10-26 16:15:00|5077|5070|5054|5050|5077|5070|5053|5048|200
1698337200000|2023-10-26 16:20:00|5053|5048|5060|5055|5068|5063|5051|5048|980
1698337500000|2023-10-26 16:25:00|5062|5056|5072|5065|5073|5067|5059|5054|698
1698337800000|2023-10-26 16:30:00|5071|5064|5062|5058|5072|5065|5059|5056|300
1698338100000|2023-10-26 16:35:00|5061|5056|5048|5045|5068|5063|5047|5041|22748
1698338400000|2023-10-26 16:40:00|5047|5044|5051|5047|5054|5050|5042|5038|2096
1698338700000|2023-10-26 16:45:00|5050|5046|5033|5028|5050|5046|5032|5026|0
1698339000000|2023-10-26 16:50:00|5032|5029|5034|5030|5039|5036|5027|5023|0
1698339300000|2023-10-26 16:55:00|5033|5028|5027|5023|5039|5035|5026|5021|700
1698339600000|2023-10-26 17:00:00|5026|5022|5053|5049|5058|5054|5020|5016|1700
1698339900000|2023-10-26 17:05:00|5051|5048|5058|5054|5063|5060|5051|5046|300
1698340200000|2023-10-26 17:10:00|5060|5055|5059|5055|5061|5057|5054|5050|0
1698340500000|2023-10-26 17:15:00|5060|5056|5059|5056|5069|5065|5059|5053|400
1698340800000|2023-10-26 17:20:00|5060|5057|5037|5032|5060|5057|5033|5027|100
1698341100000|2023-10-26 17:25:00|5036|5033|5037|5032|5043|5039|5035|5030|100
1698341400000|2023-10-26 17:30:00|5036|5030|5047|5043|5047|5043|5028|5021|196
1698341700000|2023-10-26 17:35:00|5046|5040|5039|5034|5049|5045|5036|5030|100
1698342000000|2023-10-26 17:40:00|5040|5035|5051|5047|5053|5051|5037|5032|100
1698342300000|2023-10-26 17:45:00|5052|5044|5069|5064|5070|5067|5052|5044|100
1698342600000|2023-10-26 17:50:00|5068|5065|5069|5065|5073|5071|5062|5058|1900
1698342900000|2023-10-26 17:55:00|5068|5064|5076|5072|5076|5074|5064|5060|400
1698343200000|2023-10-26 18:00:00|5078|5073|5075|5072|5081|5078|5072|5068|100
1698343500000|2023-10-26 18:05:00|5074|5070|5078|5072|5087|5081|5074|5070|180
1698343800000|2023-10-26 18:10:00|5080|5075|5088|5084|5094|5091|5080|5072|300
1698344100000|2023-10-26 18:15:00|5089|5085|5087|5083|5093|5088|5083|5079|0
1698344400000|2023-10-26 18:20:00|5086|5082|5079|5074|5089|5085|5078|5072|100
1698344700000|2023-10-26 18:25:00|5080|5075|5088|5084|5089|5084|5070|5064|100
1698345000000|2023-10-26 18:30:00|5089|5082|5100|5097|5106|5102|5081|5076|600
1698345300000|2023-10-26 18:35:00|5099|5098|5092|5087|5102|5098|5089|5085|299
1698345600000|2023-10-26 18:40:00|5090|5086|5095|5090|5102|5097|5086|5082|480
1698345900000|2023-10-26 18:45:00|5096|5091|5104|5100|5109|5105|5096|5091|500
1698346200000|2023-10-26 18:50:00|5105|5101|5122|5117|5122|5118|5103|5099|0
1698346500000|2023-10-26 18:55:00|5121|5118|5129|5125|5130|5126|5119|5114|200
1698346800000|2023-10-26 19:00:00|5128|5124|5139|5133|5139|5136|5128|5124|100
1698347100000|2023-10-26 19:05:00|5138|5134|5134|5129|5140|5137|5130|5126|0
1698347400000|2023-10-26 19:10:00|5133|5130|5117|5112|5134|5132|5114|5109|200
1698347700000|2023-10-26 19:15:00|5116|5113|5116|5112|5121|5118|5111|5107|200
1698348000000|2023-10-26 19:20:00|5115|5110|5115|5110|5118|5116|5108|5103|100
1698348300000|2023-10-26 19:25:00|5114|5108|5110|5107|5118|5113|5110|5106|0
1698348600000|2023-10-26 19:30:00|5109|5106|5103|5099|5112|5107|5100|5098|1200
1698348900000|2023-10-26 19:35:00|5103|5096|5085|5080|5103|5096|5084|5077|300
1698349200000|2023-10-26 19:40:00|5084|5078|5078|5070|5084|5079|5078|5070|300
1698349500000|2023-10-26 19:45:00|5077|5072|5077|5070|5077|5072|5068|5062|100
1698349800000|2023-10-26 19:50:00|5075|5066|5075|5068|5085|5080|5075|5066|100
1698350100000|2023-10-26 19:55:00|5077|5070|5079|5072|5084|5079|5076|5070|518
1698413400000|2023-10-27 13:30:00|5133|5110|5123|5116|5157|5142|5106|5100|3698
1698413700000|2023-10-27 13:35:00|5126|5118|5085|5080|5130|5122|5084|5076|1205
1698414000000|2023-10-27 13:40:00|5090|5081|5093|5086|5095|5087|5075|5068|300
1698414300000|2023-10-27 13:45:00|5095|5088|5072|5065|5109|5101|5066|5060|100
1698414600000|2023-10-27 13:50:00|5071|5064|5089|5083|5108|5101|5069|5064|0
1698414900000|2023-10-27 13:55:00|5088|5082|5087|5080|5100|5093|5086|5079|100
1698415200000|2023-10-27 14:00:00|5085|5074|5076|5069|5085|5075|5058|5052|100
1698415500000|2023-10-27 14:05:00|5075|5070|5071|5064|5085|5080|5061|5056|500
1698415800000|2023-10-27 14:10:00|5072|5066|5078|5075|5092|5087|5071|5066|0
1698416100000|2023-10-27 14:15:00|5077|5074|5060|5054|5081|5075|5058|5051|200
1698416400000|2023-10-27 14:20:00|5063|5056|5069|5064|5081|5076|5060|5054|200
1698416700000|2023-10-27 14:25:00|5070|5062|5063|5058|5081|5077|5062|5055|0
1698417000000|2023-10-27 14:30:00|5064|5056|5064|5060|5073|5067|5052|5047|100
1698417300000|2023-10-27 14:35:00|5063|5061|5052|5047|5071|5066|5051|5046|500
1698417600000|2023-10-27 14:40:00|5050|5048|5041|5037|5052|5048|5037|5032|300
1698417900000|2023-10-27 14:45:00|5042|5038|5050|5047|5053|5050|5042|5036|1900
1698418200000|2023-10-27 14:50:00|5051|5046|5051|5046|5062|5058|5046|5042|200
1698418500000|2023-10-27 14:55:00|5052|5047|5055|5052|5055|5052|5047|5042|200
1698418800000|2023-10-27 15:00:00|5056|5053|5060|5054|5061|5058|5048|5042|100
1698419100000|2023-10-27 15:05:00|5058|5053|5065|5059|5067|5065|5054|5050|2960
1698419400000|2023-10-27 15:10:00|5064|5060|5076|5072|5076|5072|5058|5054|200
1698419700000|2023-10-27 15:15:00|5077|5071|5091|5087|5098|5094|5075|5070|5411
1698420000000|2023-10-27 15:20:00|5090|5088|5105|5101|5107|5104|5090|5086|1000
1698420300000|2023-10-27 15:25:00|5106|5102|5098|5093|5108|5103|5097|5093|200
1698420600000|2023-10-27 15:30:00|5097|5094|5081|5077|5100|5096|5078|5074|400
1698420900000|2023-10-27 15:35:00|5082|5078|5096|5091|5096|5091|5078|5074|0
1698421200000|2023-10-27 15:40:00|5095|5092|5096|5092|5103|5099|5093|5088|322
1698421500000|2023-10-27 15:45:00|5095|5090|5084|5079|5096|5092|5081|5076|100
1698421800000|2023-10-27 15:50:00|5083|5078|5080|5076|5085|5080|5076|5072|200
1698422100000|2023-10-27 15:55:00|5082|5077|5095|5091|5095|5092|5082|5076|100
1698422400000|2023-10-27 16:00:00|5094|5090|5081|5077|5095|5092|5077|5072|167
1698422700000|2023-10-27 16:05:00|5080|5078|5090|5085|5094|5090|5080|5076|100
1698423000000|2023-10-27 16:10:00|5089|5086|5083|5078|5091|5086|5079|5074|0
1698423300000|2023-10-27 16:15:00|5082|5077|5083|5080|5084|5081|5077|5072|100
1698423600000|2023-10-27 16:20:00|5082|5078|5078|5074|5086|5083|5075|5070|0
1698423900000|2023-10-27 16:25:00|5079|5073|5072|5068|5080|5076|5059|5054|100
1698424200000|2023-10-27 16:30:00|5071|5066|5070|5065|5072|5067|5062|5056|0
1698424500000|2023-10-27 16:35:00|5069|5066|5074|5070|5077|5073|5067|5064|0
1698424800000|2023-10-27 16:40:00|5073|5068|5068|5064|5075|5070|5066|5062|0
1698425100000|2023-10-27 16:45:00|5067|5062|5058|5053|5069|5063|5056|5050|0
1698425400000|2023-10-27 16:50:00|5057|5054|5060|5056|5061|5057|5048|5043|0
1698425700000|2023-10-27 16:55:00|5058|5054|5054|5048|5060|5056|5051|5046|200
1698426000000|2023-10-27 17:00:00|5055|5050|5049|5044|5056|5053|5047|5042|0
1698426300000|2023-10-27 17:05:00|5048|5042|5037|5032|5048|5043|5026|5022|1300
1698426600000|2023-10-27 17:10:00|5036|5030|5030|5026|5042|5038|5026|5022|400
1698426900000|2023-10-27 17:15:00|5032|5027|5035|5031|5040|5035|5028|5024|855
1698427200000|2023-10-27 17:20:00|5034|5030|5039|5034|5041|5037|5028|5026|400
1698427500000|2023-10-27 17:25:00|5038|5035|5037|5033|5046|5043|5033|5030|100
1698427800000|2023-10-27 17:30:00|5036|5032|5037|5034|5040|5035|5029|5024|0
1698428100000|2023-10-27 17:35:00|5038|5032|5035|5031|5043|5039|5031|5026|0
1698428400000|2023-10-27 17:40:00|5034|5030|5038|5033|5046|5041|5030|5024|198
1698428700000|2023-10-27 17:45:00|5037|5034|5029|5024|5040|5036|5026|5022|100
1698429000000|2023-10-27 17:50:00|5030|5026|5022|5018|5038|5034|5020|5016|100
1698429300000|2023-10-27 17:55:00|5021|5017|5019|5016|5025|5020|5015|5012|400
1698429600000|2023-10-27 18:00:00|5018|5015|5014|5010|5022|5017|5010|5006|100
1698429900000|2023-10-27 18:05:00|5013|5008|5007|5002|5016|5011|5002|5000|698
1698430200000|2023-10-27 18:10:00|5008|5003|5008|5004|5014|5009|5004|5002|0
1698430500000|2023-10-27 18:15:00|5010|5005|5015|5012|5025|5021|5008|5004|200
1698430800000|2023-10-27 18:20:00|5014|5008|4999|4994|5016|5010|4996|4992|1500
1698431100000|2023-10-27 18:25:00|4998|4995|4998|4994|5001|4997|4994|4990|100
1698431400000|2023-10-27 18:30:00|4997|4995|5008|5004|5015|5011|4993|4988|458
1698431700000|2023-10-27 18:35:00|5007|5002|5023|5018|5025|5021|5005|5002|1300
1698432000000|2023-10-27 18:40:00|5022|5016|5022|5017|5024|5020|5017|5011|100
1698432300000|2023-10-27 18:45:00|5023|5018|5013|5010|5028|5023|5011|5009|0
1698432600000|2023-10-27 18:50:00|5014|5009|5017|5012|5020|5016|5009|5004|100
1698432900000|2023-10-27 18:55:00|5018|5013|5008|5003|5018|5013|5003|4998|200
1698433200000|2023-10-27 19:00:00|5007|5004|5013|5010|5019|5015|5007|5004|100
1698433500000|2023-10-27 19:05:00|5012|5009|5017|5013|5022|5018|5012|5008|399
1698433800000|2023-10-27 19:10:00|5016|5012|5015|5010|5023|5019|5012|5008|1000
1698434100000|2023-10-27 19:15:00|5014|5009|5013|5011|5020|5015|5012|5008|0
1698434400000|2023-10-27 19:20:00|5014|5010|5013|5010|5016|5012|5007|5004|200
1698434700000|2023-10-27 19:25:00|5014|5011|5023|5018|5024|5021|5014|5011|708
1698435000000|2023-10-27 19:30:00|5024|5019|5015|5010|5027|5023|5014|5010|200
1698435300000|2023-10-27 19:35:00|5015|5008|5003|4996|5015|5008|5003|4996|584
1698435600000|2023-10-27 19:40:00|5002|4998|5009|5004|5013|5008|5002|4996|429
1698435900000|2023-10-27 19:45:00|5007|5002|5015|5010|5015|5010|5007|5002|500
1698436200000|2023-10-27 19:50:00|5016|5006|5008|5002|5017|5011|5007|5002|100
1698436500000|2023-10-27 19:55:00|5009|5004|5012|5004|5013|5009|5005|5000|362
1698672600000|2023-10-30 13:30:00|5060|5046|5098|5092|5100|5096|5060|5046|27566
1698672900000|2023-10-30 13:35:00|5099|5091|5117|5111|5118|5111|5073|5068|2700
1698673200000|2023-10-30 13:40:00|5118|5108|5112|5104|5119|5114|5091|5083|425
1698673500000|2023-10-30 13:45:00|5111|5106|5112|5106|5118|5115|5101|5096|800
1698673800000|2023-10-30 13:50:00|5113|5108|5080|5074|5114|5109|5073|5068|1300
1698674100000|2023-10-30 13:55:00|5081|5076|5074|5070|5082|5077|5061|5056|400
1698674400000|2023-10-30 14:00:00|5075|5071|5067|5063|5076|5073|5059|5052|0
1698674700000|2023-10-30 14:05:00|5066|5062|5083|5077|5087|5084|5063|5056|200
1698675000000|2023-10-30 14:10:00|5084|5078|5085|5080|5095|5089|5073|5066|200
1698675300000|2023-10-30 14:15:00|5086|5081|5060|5055|5086|5082|5057|5052|0
1698675600000|2023-10-30 14:20:00|5059|5056|5049|5044|5059|5056|5045|5040|400
1698675900000|2023-10-30 14:25:00|5050|5045|5040|5035|5052|5048|5030|5024|1100
1698676200000|2023-10-30 14:30:00|5041|5034|5039|5036|5042|5038|5030|5024|400
1698676500000|2023-10-30 14:35:00|5040|5035|5037|5032|5046|5041|5033|5028|100
1698676800000|2023-10-30 14:40:00|5036|5030|5025|5020|5050|5045|5025|5018|1173
1698677100000|2023-10-30 14:45:00|5024|5019|5039|5035|5042|5038|5020|5014|972
1698677400000|2023-10-30 14:50:00|5038|5034|5057|5054|5064|5060|5038|5032|256
1698677700000|2023-10-30 14:55:00|5058|5053|5049|5045|5058|5053|5041|5034|669
1698678000000|2023-10-30 15:00:00|5050|5046|5071|5067|5076|5072|5050|5044|500
1698678300000|2023-10-30 15:05:00|5072|5068|5077|5073|5078|5074|5071|5064|0
1698678600000|2023-10-30 15:10:00|5076|5072|5074|5070|5088|5085|5073|5066|300
1698678900000|2023-10-30 15:15:00|5073|5068|5070|5065|5074|5070|5065|5060|100
1698679200000|2023-10-30 15:20:00|5072|5066|5057|5053|5074|5071|5051|5046|100
1698679500000|2023-10-30 15:25:00|5056|5052|5064|5059|5064|5060|5055|5050|400
1698679800000|2023-10-30 15:30:00|5065|5061|5075|5070|5075|5071|5064|5058|300
1698680100000|2023-10-30 15:35:00|5074|5071|5057|5053|5084|5079|5057|5052|100
1698680400000|2023-10-30 15:40:00|5056|5052|5055|5051|5060|5056|5053|5046|0
1698680700000|2023-10-30 15:45:00|5056|5052|5055|5051|5058|5055|5047|5041|200
1698681000000|2023-10-30 15:50:00|5056|5052|5062|5058|5065|5061|5049|5044|100
1698681300000|2023-10-30 15:55:00|5063|5059|5067|5063|5067|5064|5058|5054|100
1698681600000|2023-10-30 16:00:00|5066|5062|5068|5063|5070|5066|5062|5056|360
1698681900000|2023-10-30 16:05:00|5067|5060|5060|5056|5069|5065|5054|5050|100
1698682200000|2023-10-30 16:10:00|5059|5055|5068|5064|5072|5069|5059|5054|0
1698682500000|2023-10-30 16:15:00|5067|5063|5057|5053|5071|5068|5053|5049|100
1698682800000|2023-10-30 16:20:00|5056|5054|5052|5046|5058|5054|5048|5042|225
1698683100000|2023-10-30 16:25:00|5053|5047|5057|5052|5058|5054|5050|5044|300
1698683400000|2023-10-30 16:30:00|5056|5053|5062|5059|5068|5064|5056|5052|0
1698683700000|2023-10-30 16:35:00|5063|5058|5050|5043|5067|5063|5047|5042|0
1698684000000|2023-10-30 16:40:00|5049|5042|5025|5021|5049|5044|5024|5018|0
1698684300000|2023-10-30 16:45:00|5024|5020|5030|5027|5031|5027|5019|5014|0
1698684600000|2023-10-30 16:50:00|5029|5024|5027|5023|5037|5032|5026|5022|100
1698684900000|2023-10-30 16:55:00|5028|5024|5027|5023|5030|5027|5019|5016|100
1698685200000|2023-10-30 17:00:00|5028|5024|5031|5027|5032|5029|5024|5020|0
1698685500000|2023-10-30 17:05:00|5029|5026|5027|5024|5035|5030|5027|5022|100
1698685800000|2023-10-30 17:10:00|5028|5023|5018|5012|5029|5025|5015|5010|300
1698686100000|2023-10-30 17:15:00|5017|5013|5018|5013|5020|5017|5015|5011|200
1698686400000|2023-10-30 17:20:00|5018|5011|5032|5025|5034|5028|5014|5007|0
1698686700000|2023-10-30 17:25:00|5033|5026|5045|5038|5049|5042|5031|5025|450
1698687000000|2023-10-30 17:30:00|5044|5037|5043|5037|5053|5046|5043|5036|500
1698687300000|2023-10-30 17:35:00|5042|5036|5040|5033|5045|5039|5036|5029|0
1698687600000|2023-10-30 17:40:00|5041|5034|5044|5036|5044|5036|5039|5032|0
1698687900000|2023-10-30 17:45:00|5044|5040|5047|5042|5047|5044|5042|5036|300
1698688200000|2023-10-30 17:50:00|5046|5044|5051|5048|5055|5052|5045|5040|200
1698688500000|2023-10-30 17:55:00|5052|5049|5053|5050|5054|5051|5048|5042|200
1698688800000|2023-10-30 18:00:00|5054|5049|5059|5056|5060|5057|5051|5046|200
1698689100000|2023-10-30 18:05:00|5060|5057|5057|5054|5061|5058|5051|5046|0
1698689400000|2023-10-30 18:10:00|5058|5052|5059|5055|5068|5064|5058|5052|100
1698689700000|2023-10-30 18:15:00|5058|5054|5057|5056|5061|5057|5051|5046|100
1698690000000|2023-10-30 18:20:00|5056|5054|5063|5059|5066|5061|5056|5052|200
1698690300000|2023-10-30 18:25:00|5062|5058|5061|5056|5065|5062|5059|5054|0
1698690600000|2023-10-30 18:30:00|5060|5058|5069|5065|5070|5065|5059|5056|0
1698690900000|2023-10-30 18:35:00|5068|5066|5075|5072|5081|5078|5068|5064|100
1698691200000|2023-10-30 18:40:00|5077|5073|5077|5073|5079|5076|5073|5068|0
1698691500000|2023-10-30 18:45:00|5078|5074|5080|5075|5081|5078|5072|5067|100
1698691800000|2023-10-30 18:50:00|5079|5072|5074|5069|5082|5078|5071|5066|0
1698692100000|2023-10-30 18:55:00|5073|5070|5072|5069|5075|5072|5069|5064|100
1698692400000|2023-10-30 19:00:00|5073|5070|5076|5073|5080|5076|5068|5062|0
1698692700000|2023-10-30 19:05:00|5078|5074|5078|5075|5087|5084|5078|5072|400
1698693000000|2023-10-30 19:10:00|5079|5074|5080|5075|5082|5079|5075|5070|0
1698693300000|2023-10-30 19:15:00|5081|5076|5079|5075|5081|5078|5075|5070|100
1698693600000|2023-10-30 19:20:00|5078|5076|5093|5089|5094|5090|5077|5072|0
1698693900000|2023-10-30 19:25:00|5094|5090|5090|5086|5096|5093|5087|5082|0
1698694200000|2023-10-30 19:30:00|5091|5084|5087|5083|5091|5088|5083|5078|200
1698694500000|2023-10-30 19:35:00|5086|5084|5079|5074|5088|5085|5079|5074|0
1698694800000|2023-10-30 19:40:00|5080|5076|5074|5072|5081|5077|5070|5066|1500
1698695100000|2023-10-30 19:45:00|5073|5070|5071|5067|5076|5073|5068|5064|800
1698695400000|2023-10-30 19:50:00|5070|5064|5074|5070|5074|5071|5067|5062|900
1698695700000|2023-10-30 19:55:00|5073|5071|5075|5067|5077|5072|5070|5067|1886
1698759000000|2023-10-31 13:30:00|5100|5086|5085|5077|5100|5096|5082|5058|1458
1698759300000|2023-10-31 13:35:00|5086|5076|5050|5042|5087|5079|5042|5034|597
1698759600000|2023-10-31 13:40:00|5049|5040|5062|5052|5072|5065|5040|5032|100
1698759900000|2023-10-31 13:45:00|5063|5053|5081|5075|5090|5085|5063|5053|400
1698760200000|2023-10-31 13:50:00|5080|5074|5068|5061|5085|5081|5054|5048|400
1698760500000|2023-10-31 13:55:00|5067|5060|5071|5060|5072|5068|5053|5048|100
1698760800000|2023-10-31 14:00:00|5070|5059|5058|5050|5073|5067|5056|5050|100
1698761100000|2023-10-31 14:05:00|5057|5051|5088|5083|5088|5083|5053|5046|200
1698761400000|2023-10-31 14:10:00|5087|5084|5100|5094|5110|5106|5087|5084|4836
1698761700000|2023-10-31 14:15:00|5099|5095|5105|5100|5118|5116|5098|5093|5200
1698762000000|2023-10-31 14:20:00|5106|5101|5114|5112|5121|5118|5104|5098|1500
1698762300000|2023-10-31 14:25:00|5115|5113|5118|5115|5122|5119|5109|5102|2200
1698762600000|2023-10-31 14:30:00|5117|5116|5117|5113|5130|5127|5116|5113|768
1698762900000|2023-10-31 14:35:00|5116|5112|5097|5094|5116|5113|5094|5090|631
1698763200000|2023-10-31 14:40:00|5096|5093|5131|5127|5132|5130|5096|5092|2298
1698763500000|2023-10-31 14:45:00|5130|5126|5120|5118|5134|5132|5116|5111|971
1698763800000|2023-10-31 14:50:00|5121|5119|5152|5148|5152|5148|5121|5119|425
1698764100000|2023-10-31 14:55:00|5150|5149|5148|5142|5154|5152|5136|5131|1400
1698764400000|2023-10-31 15:00:00|5149|5144|5155|5150|5161|5156|5145|5140|800
1698764700000|2023-10-31 15:05:00|5154|5151|5162|5158|5162|5159|5152|5148|500
1698765000000|2023-10-31 15:10:00|5161|5159|5153|5149|5162|5159|5144|5140|700
1698765300000|2023-10-31 15:15:00|5154|5150|5145|5142|5154|5151|5139|5134|100
1698765600000|2023-10-31 15:20:00|5144|5143|5137|5132|5146|5143|5133|5129|763
1698765900000|2023-10-31 15:25:00|5138|5133|5130|5126|5147|5143|5129|5125|0
1698766200000|2023-10-31 15:30:00|5131|5127|5149|5145|5149|5145|5127|5124|400
1698766500000|2023-10-31 15:35:00|5150|5146|5144|5141|5152|5149|5140|5136|289
1698766800000|2023-10-31 15:40:00|5145|5140|5136|5132|5146|5141|5128|5124|900
1698767100000|2023-10-31 15:45:00|5135|5131|5134|5130|5139|5135|5129|5125|319
1698767400000|2023-10-31 15:50:00|5136|5131|5143|5139|5145|5141|5133|5130|0
1698767700000|2023-10-31 15:55:00|5144|5140|5159|5156|5159|5156|5143|5138|300
1698768000000|2023-10-31 16:00:00|5158|5155|5154|5151|5162|5159|5149|5146|100
1698768300000|2023-10-31 16:05:00|5155|5152|5151|5148|5157|5154|5147|5142|100
1698768600000|2023-10-31 16:10:00|5152|5147|5142|5137|5158|5153|5140|5136|300
1698768900000|2023-10-31 16:15:00|5141|5138|5139|5135|5148|5143|5137|5134|454
1698769200000|2023-10-31 16:20:00|5138|5136|5142|5140|5146|5142|5136|5134|1638
1698769500000|2023-10-31 16:25:00|5144|5141|5149|5145|5152|5147|5142|5139|200
1698769800000|2023-10-31 16:30:00|5148|5146|5152|5147|5158|5154|5147|5144|200
1698770100000|2023-10-31 16:35:00|5151|5146|5153|5149|5154|5150|5130|5126|0
1698770400000|2023-10-31 16:40:00|5152|5150|5157|5151|5163|5159|5148|5146|1200
1698770700000|2023-10-31 16:45:00|5156|5152|5161|5156|5161|5157|5152|5148|100
1698771000000|2023-10-31 16:50:00|5160|5157|5155|5152|5162|5159|5152|5148|100
1698771300000|2023-10-31 16:55:00|5154|5150|5154|5150|5158|5154|5151|5148|200
1698771600000|2023-10-31 17:00:00|5156|5152|5152|5148|5159|5155|5151|5148|100
1698771900000|2023-10-31 17:05:00|5153|5149|5153|5150|5158|5153|5152|5148|0
1698772200000|2023-10-31 17:10:00|5152|5149|5137|5133|5153|5149|5134|5130|300
1698772500000|2023-10-31 17:15:00|5138|5134|5139|5135|5142|5138|5137|5133|0
1698772800000|2023-10-31 17:20:00|5140|5136|5142|5136|5148|5143|5138|5134|100
1698773100000|2023-10-31 17:25:00|5141|5138|5141|5137|5143|5139|5135|5130|0
1698773400000|2023-10-31 17:30:00|5142|5134|5147|5142|5148|5143|5141|5134|0
1698773700000|2023-10-31 17:35:00|5146|5143|5139|5135|5148|5143|5133|5128|0
1698774000000|2023-10-31 17:40:00|5138|5134|5141|5136|5146|5142|5137|5132|0
1698774300000|2023-10-31 17:45:00|5140|5135|5136|5133|5140|5135|5135|5129|100
1698774600000|2023-10-31 17:50:00|5135|5132|5150|5144|5150|5146|5133|5130|400
1698774900000|2023-10-31 17:55:00|5149|5145|5151|5148|5154|5150|5146|5144|0
1698775200000|2023-10-31 18:00:00|5152|5147|5158|5153|5159|5154|5149|5144|0
1698775500000|2023-10-31 18:05:00|5159|5152|5152|5149|5159|5154|5151|5148|300
1698775800000|2023-10-31 18:10:00|5151|5150|5154|5151|5157|5154|5151|5149|100
1698776100000|2023-10-31 18:15:00|5153|5150|5150|5148|5157|5152|5147|5143|200
1698776400000|2023-10-31 18:20:00|5149|5146|5149|5146|5155|5152|5147|5142|1000
1698776700000|2023-10-31 18:25:00|5148|5145|5142|5139|5150|5146|5142|5137|100
1698777000000|2023-10-31 18:30:00|5143|5138|5147|5145|5150|5146|5141|5138|100
1698777300000|2023-10-31 18:35:00|5148|5146|5155|5152|5159|5156|5146|5142|100
1698777600000|2023-10-31 18:40:00|5154|5151|5163|5159|5164|5161|5153|5151|400
1698777900000|2023-10-31 18:45:00|5162|5160|5162|5160|5168|5165|5157|5154|0
1698778200000|2023-10-31 18:50:00|5163|5161|5168|5167|5170|5167|5162|5159|0
1698778500000|2023-10-31 18:55:00|5169|5166|5177|5174|5178|5175|5169|5166|600
1698778800000|2023-10-31 19:00:00|5175|5175|5186|5182|5196|5192|5175|5173|2152
1698779100000|2023-10-31 19:05:00|5185|5181|5185|5181|5186|5182|5176|5172|400
1698779400000|2023-10-31 19:10:00|5184|5180|5186|5181|5192|5188|5184|5180|0
1698779700000|2023-10-31 19:15:00|5184|5182|5186|5180|5189|5186|5184|5180|0
1698780000000|2023-10-31 19:20:00|5187|5183|5176|5171|5187|5185|5173|5169|100
1698780300000|2023-10-31 19:25:00|5177|5172|5181|5177|5182|5179|5174|5170|100
1698780600000|2023-10-31 19:30:00|5180|5174|5176|5173|5182|5178|5175|5170|700
1698780900000|2023-10-31 19:35:00|5175|5174|5175|5171|5179|5178|5174|5170|200
1698781200000|2023-10-31 19:40:00|5174|5172|5180|5175|5180|5176|5172|5168|300
1698781500000|2023-10-31 19:45:00|5179|5174|5173|5170|5179|5174|5171|5168|639
1698781800000|2023-10-31 19:50:00|5175|5169|5174|5172|5179|5176|5170|5164|1700
1698782100000|2023-10-31 19:55:00|5173|5173|5178|5172|5185|5181|5173|5172|2026
1698845400000|2023-11-01 13:30:00|5183|5171|5174|5169|5200|5189|5160|5154|3695
1698845700000|2023-11-01 13:35:00|5173|5168|5141|5136|5181|5174|5138|5132|800
1698846000000|2023-11-01 13:40:00|5144|5137|5161|5155|5162|5158|5133|5127|340
1698846300000|2023-11-01 13:45:00|5166|5156|5145|5141|5172|5166|5134|5130|1576
1698846600000|2023-11-01 13:50:00|5146|5140|5155|5149|5164|5157|5144|5140|100
1698846900000|2023-11-01 13:55:00|5154|5148|5139|5130|5154|5148|5129|5126|0
1698847200000|2023-11-01 14:00:00|5142|5132|5133|5128|5159|5147|5125|5119|2172
1698847500000|2023-11-01 14:05:00|5135|5129|5146|5140|5150|5146|5119|5113|800
1698847800000|2023-11-01 14:10:00|5145|5141|5160|5156|5164|5158|5139|5134|0
1698848100000|2023-11-01 14:15:00|5159|5157|5166|5162|5167|5163|5156|5152|100
1698848400000|2023-11-01 14:20:00|5167|5163|5185|5182|5191|5187|5164|5159|400
1698848700000|2023-11-01 14:25:00|5186|5183|5191|5183|5191|5185|5183|5176|100
1698849000000|2023-11-01 14:30:00|5190|5184|5185|5182|5192|5190|5181|5176|200
1698849300000|2023-11-01 14:35:00|5186|5183|5186|5183|5194|5190|5178|5173|400
1698849600000|2023-11-01 14:40:00|5184|5184|5187|5183|5189|5186|5183|5178|400
1698849900000|2023-11-01 14:45:00|5188|5184|5174|5169|5189|5187|5170|5166|800
1698850200000|2023-11-01 14:50:00|5172|5170|5164|5160|5174|5171|5161|5156|400
1698850500000|2023-11-01 14:55:00|5163|5161|5174|5171|5177|5173|5162|5158|400
1698850800000|2023-11-01 15:00:00|5173|5170|5190|5187|5193|5189|5169|5166|672
1698851100000|2023-11-01 15:05:00|5192|5186|5194|5189|5194|5190|5184|5180|300
1698851400000|2023-11-01 15:10:00|5193|5190|5175|5171|5193|5191|5168|5164|600
1698851700000|2023-11-01 15:15:00|5174|5170|5173|5168|5176|5173|5166|5162|300
1698852000000|2023-11-01 15:20:00|5172|5169|5164|5161|5173|5169|5159|5156|200
1698852300000|2023-11-01 15:25:00|5163|5160|5158|5155|5165|5161|5154|5149|0
1698852600000|2023-11-01 15:30:00|5157|5154|5148|5144|5162|5158|5143|5140|300
1698852900000|2023-11-01 15:35:00|5146|5143|5150|5147|5155|5152|5146|5142|100
1698853200000|2023-11-01 15:40:00|5149|5148|5156|5153|5157|5153|5149|5146|500
1698853500000|2023-11-01 15:45:00|5155|5152|5157|5154|5162|5158|5155|5150|200
1698853800000|2023-11-01 15:50:00|5156|5152|5170|5166|5172|5167|5154|5150|100
1698854100000|2023-11-01 15:55:00|5169|5164|5168|5164|5178|5175|5167|5164|300
1698854400000|2023-11-01 16:00:00|5167|5162|5167|5163|5168|5165|5157|5154|303
1698854700000|2023-11-01 16:05:00|5166|5162|5168|5163|5170|5165|5162|5158|0
1698855000000|2023-11-01 16:10:00|5169|5164|5163|5158|5173|5169|5162|5157|100
1698855300000|2023-11-01 16:15:00|5162|5156|5170|5166|5170|5166|5157|5154|200
1698855600000|2023-11-01 16:20:00|5169|5164|5171|5169|5173|5170|5166|5162|100
1698855900000|2023-11-01 16:25:00|5170|5166|5173|5172|5175|5172|5165|5162|0
1698856200000|2023-11-01 16:30:00|5174|5171|5174|5170|5182|5179|5172|5168|400
1698856500000|2023-11-01 16:35:00|5173|5168|5160|5156|5175|5171|5158|5154|100
1698856800000|2023-11-01 16:40:00|5159|5154|5156|5151|5160|5155|5146|5142|200
1698857100000|2023-11-01 16:45:00|5155|5152|5153|5149|5158|5154|5150|5146|0
1698857400000|2023-11-01 16:50:00|5152|5148|5150|5147|5154|5150|5146|5142|400
1698857700000|2023-11-01 16:55:00|5149|5146|5149|5146|5152|5149|5147|5144|0
1698858000000|2023-11-01 17:00:00|5148|5147|5143|5140|5152|5148|5142|5138|100
1698858300000|2023-11-01 17:05:00|5142|5138|5148|5145|5152|5148|5140|5138|400
1698858600000|2023-11-01 17:10:00|5150|5146|5158|5152|5162|5157|5147|5144|100
1698858900000|2023-11-01 17:15:00|5157|5153|5152|5146|5158|5155|5148|5144|200
1698859200000|2023-11-01 17:20:00|5151|5144|5141|5138|5151|5146|5140|5135|100
1698859500000|2023-11-01 17:25:00|5142|5139|5144|5140|5150|5146|5140|5138|0
1698859800000|2023-11-01 17:30:00|5143|5141|5137|5134|5144|5141|5136|5132|100
1698860100000|2023-11-01 17:35:00|5136|5135|5143|5139|5144|5140|5136|5134|0
1698860400000|2023-11-01 17:40:00|5142|5138|5154|5151|5156|5152|5140|5138|0
1698860700000|2023-11-01 17:45:00|5153|5150|5150|5146|5153|5150|5144|5140|100
1698861000000|2023-11-01 17:50:00|5151|5147|5151|5144|5155|5151|5148|5144|100
1698861300000|2023-11-01 17:55:00|5152|5146|5155|5144|5155|5149|5146|5142|300
1698861600000|2023-11-01 18:00:00|5156|5145|5149|5140|5170|5162|5142|5134|200
1698861900000|2023-11-01 18:05:00|5148|5143|5137|5133|5151|5145|5137|5132|100
1698862200000|2023-11-01 18:10:00|5138|5134|5126|5123|5144|5139|5125|5121|100
1698862500000|2023-11-01 18:15:00|5127|5122|5129|5124|5134|5130|5115|5112|3670
1698862800000|2023-11-01 18:20:00|5128|5125|5133|5128|5138|5134|5128|5122|200
1698863100000|2023-11-01 18:25:00|5132|5130|5142|5134|5142|5138|5128|5124|100
1698863400000|2023-11-01 18:30:00|5143|5136|5161|5154|5164|5160|5142|5134|100
1698863700000|2023-11-01 18:35:00|5160|5156|5138|5130|5168|5165|5130|5124|699
1698864000000|2023-11-01 18:40:00|5139|5131|5118|5114|5142|5138|5108|5104|500
1698864300000|2023-11-01 18:45:00|5119|5115|5116|5111|5130|5126|5104|5099|500
1698864600000|2023-11-01 18:50:00|5115|5110|5126|5121|5135|5132|5115|5110|200
1698864900000|2023-11-01 18:55:00|5128|5122|5148|5144|5157|5152|5128|5122|101
1698865200000|2023-11-01 19:00:00|5150|5145|5164|5160|5173|5169|5149|5142|300
1698865500000|2023-11-01 19:05:00|5163|5158|5164|5161|5168|5164|5156|5150|300
1698865800000|2023-11-01 19:10:00|5165|5160|5160|5157|5181|5177|5160|5153|400
1698866100000|2023-11-01 19:15:00|5162|5156|5161|5156|5170|5162|5157|5151|200
1698866400000|2023-11-01 19:20:00|5162|5154|5180|5174|5181|5174|5158|5151|200
1698866700000|2023-11-01 19:25:00|5181|5176|5180|5174|5186|5180|5173|5165|0
1698867000000|2023-11-01 19:30:00|5181|5176|5187|5180|5192|5186|5178|5172|500
1698867300000|2023-11-01 19:35:00|5188|5182|5192|5189|5193|5190|5186|5180|0
1698867600000|2023-11-01 19:40:00|5190|5190|5189|5187|5194|5191|5185|5180|200
1698867900000|2023-11-01 19:45:00|5190|5188|5204|5201|5207|5202|5190|5188|844
1698868200000|2023-11-01 19:50:00|5209|5198|5201|5199|5210|5205|5196|5192|350
1698868500000|2023-11-01 19:55:00|5200|5198|5204|5195|5208|5204|5199|5194|1000
1698931800000|2023-11-02 13:30:00|5447|5424|5448|5441|5485|5472|5443|5424|11239
1698932100000|2023-11-02 13:35:00|5447|5442|5479|5472|5483|5475|5445|5438|300
1698932400000|2023-11-02 13:40:00|5480|5473|5486|5480|5494|5491|5471|5463|1472
1698932700000|2023-11-02 13:45:00|5487|5481|5499|5490|5500|5497|5472|5463|3983
1698933000000|2023-11-02 13:50:00|5500|5491|5508|5504|5525|5521|5495|5488|910
1698933300000|2023-11-02 13:55:00|5507|5500|5524|5516|5536|5533|5504|5500|4196
1698933600000|2023-11-02 14:00:00|5526|5518|5535|5528|5540|5535|5521|5516|814
1698933900000|2023-11-02 14:05:00|5536|5530|5521|5516|5538|5536|5510|5504|594
1698934200000|2023-11-02 14:10:00|5520|5517|5502|5497|5520|5518|5497|5490|1000
1698934500000|2023-11-02 14:15:00|5501|5498|5523|5520|5525|5522|5497|5493|151
1698934800000|2023-11-02 14:20:00|5522|5518|5515|5509|5526|5523|5511|5505|100
1698935100000|2023-11-02 14:25:00|5514|5508|5525|5516|5532|5527|5507|5500|100
1698935400000|2023-11-02 14:30:00|5526|5518|5512|5507|5526|5519|5489|5485|100
1698935700000|2023-11-02 14:35:00|5513|5506|5512|5510|5514|5510|5502|5498|1809
1698936000000|2023-11-02 14:40:00|5511|5509|5515|5511|5524|5522|5508|5505|9127
1698936300000|2023-11-02 14:45:00|5514|5512|5513|5510|5514|5513|5504|5502|400
1698936600000|2023-11-02 14:50:00|5514|5511|5530|5524|5540|5537|5513|5506|482
1698936900000|2023-11-02 14:55:00|5532|5526|5545|5542|5546|5544|5530|5526|1100
1698937200000|2023-11-02 15:00:00|5546|5543|5559|5554|5559|5556|5534|5530|300
1698937500000|2023-11-02 15:05:00|5558|5555|5560|5555|5567|5564|5555|5550|800
1698937800000|2023-11-02 15:10:00|5559|5556|5559|5555|5564|5561|5555|5550|0
1698938100000|2023-11-02 15:15:00|5558|5556|5564|5556|5565|5558|5551|5544|921
1698938400000|2023-11-02 15:20:00|5562|5558|5555|5551|5568|5562|5549|5542|100
1698938700000|2023-11-02 15:25:00|5554|5549|5546|5540|5558|5550|5544|5536|100
1698939000000|2023-11-02 15:30:00|5547|5539|5552|5546|5554|5546|5538|5530|100
1698939300000|2023-11-02 15:35:00|5553|5545|5555|5550|5560|5552|5552|5544|0
1698939600000|2023-11-02 15:40:00|5554|5552|5556|5550|5562|5554|5551|5546|400
1698939900000|2023-11-02 15:45:00|5558|5549|5556|5550|5560|5556|5553|5546|0
1698940200000|2023-11-02 15:50:00|5555|5551|5549|5546|5564|5559|5547|5542|300
1698940500000|2023-11-02 15:55:00|5550|5545|5554|5550|5559|5556|5545|5540|500
1698940800000|2023-11-02 16:00:00|5553|5551|5557|5553|5560|5555|5548|5542|300
1698941100000|2023-11-02 16:05:00|5558|5554|5547|5544|5560|5556|5543|5539|100
1698941400000|2023-11-02 16:10:00|5546|5542|5555|5552|5558|5554|5545|5540|257
1698941700000|2023-11-02 16:15:00|5556|5551|5544|5540|5558|5555|5540|5536|13921
1698942000000|2023-11-02 16:20:00|5543|5539|5532|5529|5543|5539|5531|5527|800
1698942300000|2023-11-02 16:25:00|5533|5528|5524|5521|5534|5528|5522|5518|100
1698942600000|2023-11-02 16:30:00|5525|5520|5527|5522|5530|5524|5513|5509|300
1698942900000|2023-11-02 16:35:00|5526|5523|5540|5536|5545|5537|5525|5522|200
1698943200000|2023-11-02 16:40:00|5539|5535|5538|5534|5546|5540|5535|5530|200
1698943500000|2023-11-02 16:45:00|5540|5535|5539|5534|5542|5538|5536|5532|200
1698943800000|2023-11-02 16:50:00|5540|5535|5542|5538|5544|5540|5536|5532|300
1698944100000|2023-11-02 16:55:00|5544|5539|5534|5529|5550|5545|5533|5529|300
1698944400000|2023-11-02 17:00:00|5533|5528|5539|5535|5545|5540|5532|5528|0
1698944700000|2023-11-02 17:05:00|5542|5534|5542|5538|5542|5539|5537|5532|500
1698945000000|2023-11-02 17:10:00|5541|5536|5554|5551|5559|5553|5541|5536|100
1698945300000|2023-11-02 17:15:00|5555|5552|5555|5551|5559|5553|5549|5544|100
1698945600000|2023-11-02 17:20:00|5554|5550|5549|5545|5556|5551|5547|5542|0
1698945900000|2023-11-02 17:25:00|5548|5544|5545|5543|5550|5545|5541|5536|100
1698946200000|2023-11-02 17:30:00|5548|5544|5554|5548|5559|5553|5545|5544|250
1698946500000|2023-11-02 17:35:00|5553|5546|5550|5544|5555|5548|5547|5543|0
1698946800000|2023-11-02 17:40:00|5549|5543|5549|5545|5552|5548|5542|5537|300
1698947100000|2023-11-02 17:45:00|5550|5546|5547|5542|5552|5547|5545|5540|300
1698947400000|2023-11-02 17:50:00|5546|5541|5557|5553|5560|5555|5544|5540|0
1698947700000|2023-11-02 17:55:00|5558|5554|5564|5561|5567|5562|5558|5553|100
1698948000000|2023-11-02 18:00:00|5563|5560|5557|5551|5564|5560|5556|5551|200
1698948300000|2023-11-02 18:05:00|5556|5550|5560|5555|5561|5555|5552|5548|400
1698948600000|2023-11-02 18:10:00|5558|5553|5561|5556|5566|5562|5555|5551|426
1698948900000|2023-11-02 18:15:00|5562|5558|5562|5557|5564|5561|5555|5551|0
1698949200000|2023-11-02 18:20:00|5564|5558|5568|5564|5569|5564|5560|5556|100
1698949500000|2023-11-02 18:25:00|5567|5563|5568|5565|5570|5567|5563|5558|100
1698949800000|2023-11-02 18:30:00|5569|5566|5563|5560|5570|5567|5562|5558|300
1698950100000|2023-11-02 18:35:00|5564|5561|5565|5563|5570|5566|5564|5560|100
1698950400000|2023-11-02 18:40:00|5568|5564|5572|5568|5572|5569|5564|5560|200
1698950700000|2023-11-02 18:45:00|5570|5567|5565|5562|5570|5568|5560|5555|700
1698951000000|2023-11-02 18:50:00|5564|5561|5564|5561|5571|5565|5563|5560|100
1698951300000|2023-11-02 18:55:00|5565|5562|5570|5565|5573|5567|5565|5559|200
1698951600000|2023-11-02 19:00:00|5569|5566|5570|5565|5578|5573|5567|5563|300
1698951900000|2023-11-02 19:05:00|5569|5566|5575|5571|5581|5575|5569|5565|100
1698952200000|2023-11-02 19:10:00|5574|5570|5571|5568|5576|5570|5569|5566|0
1698952500000|2023-11-02 19:15:00|5570|5566|5568|5566|5572|5569|5563|5560|435
1698952800000|2023-11-02 19:20:00|5569|5567|5570|5565|5574|5569|5565|5561|100
1698953100000|2023-11-02 19:25:00|5569|5566|5574|5569|5576|5571|5567|5563|200
1698953400000|2023-11-02 19:30:00|5573|5570|5569|5568|5578|5574|5569|5565|100
1698953700000|2023-11-02 19:35:00|5568|5566|5575|5573|5576|5574|5567|5564|565
1698954000000|2023-11-02 19:40:00|5576|5574|5566|5564|5579|5575|5565|5561|700
1698954300000|2023-11-02 19:45:00|5565|5562|5568|5566|5568|5566|5562|5559|900
1698954600000|2023-11-02 19:50:00|5567|5564|5567|5565|5575|5571|5564|5558|2351
1698954900000|2023-11-02 19:55:00|5566|5564|5572|5565|5575|5569|5563|5560|1614
1699018200000|2023-11-03 13:30:00|5686|5636|5708|5696|5737|5727|5678|5636|3496
1699018500000|2023-11-03 13:35:00|5706|5697|5714|5705|5723|5714|5699|5690|700
1699018800000|2023-11-03 13:40:00|5712|5706|5750|5744|5753|5745|5712|5704|1265
1699019100000|2023-11-03 13:45:00|5748|5742|5754|5746|5759|5751|5734|5726|900
1699019400000|2023-11-03 13:50:00|5756|5747|5780|5772|5791|5782|5754|5746|918
1699019700000|2023-11-03 13:55:00|5782|5773|5788|5776|5795|5786|5778|5771|200
1699020000000|2023-11-03 14:00:00|5789|5775|5766|5759|5800|5791|5758|5750|100
1699020300000|2023-11-03 14:05:00|5768|5760|5738|5731|5775|5766|5732|5726|0
1699020600000|2023-11-03 14:10:00|5737|5730|5737|5731|5746|5740|5730|5724|365
1699020900000|2023-11-03 14:15:00|5738|5730|5752|5745|5754|5746|5725|5718|200
1699021200000|2023-11-03 14:20:00|5750|5744|5750|5742|5756|5750|5740|5733|100
1699021500000|2023-11-03 14:25:00|5748|5743|5734|5728|5754|5746|5722|5715|200
1699021800000|2023-11-03 14:30:00|5736|5727|5722|5714|5747|5739|5718|5711|600
1699022100000|2023-11-03 14:35:00|5724|5715|5750|5744|5757|5750|5724|5715|0
1699022400000|2023-11-03 14:40:00|5752|5743|5754|5747|5759|5752|5748|5742|100
1699022700000|2023-11-03 14:45:00|5753|5748|5764|5756|5769|5761|5752|5746|100
1699023000000|2023-11-03 14:50:00|5762|5755|5754|5746|5766|5759|5745|5740|200
1699023300000|2023-11-03 14:55:00|5756|5747|5780|5774|5783|5776|5754|5746|2058
1699023600000|2023-11-03 15:00:00|5782|5775|5794|5788|5796|5789|5779|5773|200
1699023900000|2023-11-03 15:05:00|5796|5787|5790|5782|5811|5803|5783|5778|2432
1699024200000|2023-11-03 15:10:00|5788|5781|5794|5789|5798|5791|5773|5769|500
1699024500000|2023-11-03 15:15:00|5796|5788|5800|5796|5805|5799|5794|5787|200
1699024800000|2023-11-03 15:20:00|5802|5798|5806|5800|5810|5804|5796|5792|1240
1699025100000|2023-11-03 15:25:00|5808|5801|5806|5800|5812|5808|5800|5795|411
1699025400000|2023-11-03 15:30:00|5808|5801|5814|5808|5818|5813|5808|5800|200
1699025700000|2023-11-03 15:35:00|5815|5807|5816|5808|5819|5811|5806|5801|0
1699026000000|2023-11-03 15:40:00|5814|5807|5816|5809|5817|5810|5806|5799|200
1699026300000|2023-11-03 15:45:00|5814|5808|5830|5824|5830|5824|5814|5808|400
1699026600000|2023-11-03 15:50:00|5833|5823|5810|5804|5833|5827|5810|5804|200
1699026900000|2023-11-03 15:55:00|5812|5805|5818|5812|5820|5815|5806|5800|400
1699027200000|2023-11-03 16:00:00|5817|5811|5822|5816|5824|5817|5812|5807|100
1699027500000|2023-11-03 16:05:00|5820|5815|5824|5818|5827|5819|5816|5809|100
1699027800000|2023-11-03 16:10:00|5826|5817|5831|5826|5833|5827|5822|5817|200
1699028100000|2023-11-03 16:15:00|5830|5825|5832|5825|5833|5828|5824|5818|100
1699028400000|2023-11-03 16:20:00|5830|5824|5836|5829|5843|5836|5824|5817|800
1699028700000|2023-11-03 16:25:00|5838|5830|5836|5830|5843|5834|5836|5829|100
1699029000000|2023-11-03 16:30:00|5838|5831|5850|5845|5850|5845|5836|5830|409
1699029300000|2023-11-03 16:35:00|5852|5846|5841|5835|5854|5850|5838|5832|435
1699029600000|2023-11-03 16:40:00|5842|5836|5844|5840|5846|5840|5841|5835|1996
1699029900000|2023-11-03 16:45:00|5846|5838|5836|5830|5846|5838|5836|5830|100
1699030200000|2023-11-03 16:50:00|5834|5829|5840|5835|5845|5838|5834|5828|0
1699030500000|2023-11-03 16:55:00|5842|5836|5850|5847|5856|5848|5840|5835|0
1699030800000|2023-11-03 17:00:00|5848|5846|5850|5842|5854|5848|5842|5834|545
1699031100000|2023-11-03 17:05:00|5848|5841|5854|5847|5860|5853|5846|5839|100
1699031400000|2023-11-03 17:10:00|5852|5848|5838|5832|5854|5848|5838|5832|400
1699031700000|2023-11-03 17:15:00|5840|5833|5844|5838|5851|5845|5840|5832|100
1699032000000|2023-11-03 17:20:00|5846|5839|5826|5820|5846|5839|5818|5812|585
1699032300000|2023-11-03 17:25:00|5828|5819|5830|5824|5831|5824|5822|5815|200
1699032600000|2023-11-03 17:30:00|5833|5823|5834|5828|5836|5830|5832|5823|699
1699032900000|2023-11-03 17:35:00|5832|5827|5824|5819|5832|5827|5823|5817|200
1699033200000|2023-11-03 17:40:00|5825|5818|5814|5808|5826|5819|5813|5808|200
1699033500000|2023-11-03 17:45:00|5816|5809|5814|5811|5818|5812|5812|5805|200
1699033800000|2023-11-03 17:50:00|5816|5809|5812|5805|5816|5810|5808|5802|200
1699034100000|2023-11-03 17:55:00|5810|5804|5815|5810|5819|5812|5810|5803|200
1699034400000|2023-11-03 18:00:00|5814|5809|5814|5807|5816|5811|5808|5802|300
1699034700000|2023-11-03 18:05:00|5812|5805|5804|5798|5812|5806|5802|5796|200
1699035000000|2023-11-03 18:10:00|5806|5797|5810|5804|5810|5804|5806|5797|200
1699035300000|2023-11-03 18:15:00|5808|5805|5810|5808|5815|5811|5806|5799|900
1699035600000|2023-11-03 18:20:00|5812|5809|5826|5820|5831|5824|5811|5809|400
1699035900000|2023-11-03 18:25:00|5828|5821|5834|5828|5834|5828|5826|5820|0
1699036200000|2023-11-03 18:30:00|5832|5830|5830|5825|5834|5830|5826|5820|700
1699036500000|2023-11-03 18:35:00|5828|5823|5830|5824|5830|5824|5822|5816|1000
1699036800000|2023-11-03 18:40:00|5833|5825|5840|5837|5844|5837|5830|5824|0
1699037100000|2023-11-03 18:45:00|5842|5835|5844|5838|5844|5838|5831|5826|700
1699037400000|2023-11-03 18:50:00|5843|5837|5842|5835|5844|5838|5839|5834|100
1699037700000|2023-11-03 18:55:00|5840|5834|5844|5838|5847|5838|5837|5832|300
1699038000000|2023-11-03 19:00:00|5845|5839|5840|5835|5845|5840|5836|5832|300
1699038300000|2023-11-03 19:05:00|5838|5834|5827|5822|5840|5834|5827|5822|500
1699038600000|2023-11-03 19:10:00|5830|5823|5834|5827|5834|5828|5820|5816|575
1699038900000|2023-11-03 19:15:00|5832|5828|5820|5815|5832|5829|5820|5814|1642
1699039200000|2023-11-03 19:20:00|5818|5814|5818|5813|5820|5814|5813|5808|300
1699039500000|2023-11-03 19:25:00|5817|5811|5816|5810|5820|5816|5812|5807|400
1699039800000|2023-11-03 19:30:00|5814|5809|5810|5807|5816|5809|5808|5806|300
1699040100000|2023-11-03 19:35:00|5812|5808|5816|5810|5816|5812|5810|5808|778
1699040400000|2023-11-03 19:40:00|5818|5811|5811|5808|5818|5813|5811|5807|400
1699040700000|2023-11-03 19:45:00|5814|5809|5805|5802|5816|5811|5804|5800|999
1699041000000|2023-11-03 19:50:00|5811|5804|5812|5810|5812|5810|5807|5800|1200
1699041300000|2023-11-03 19:55:00|5811|5809|5820|5813|5822|5814|5810|5808|1424
1699281000000|2023-11-06 14:30:00|5864|5842|5827|5821|5874|5863|5827|5819|435
1699281300000|2023-11-06 14:35:00|5828|5822|5831|5825|5838|5831|5812|5806|2070
1699281600000|2023-11-06 14:40:00|5832|5826|5787|5782|5835|5829|5784|5778|450
1699281900000|2023-11-06 14:45:00|5788|5781|5799|5794|5815|5809|5780|5775|500
1699282200000|2023-11-06 14:50:00|5800|5793|5780|5776|5818|5815|5778|5772|1085
1699282500000|2023-11-06 14:55:00|5781|5774|5783|5777|5792|5789|5772|5768|2125
1699282800000|2023-11-06 15:00:00|5784|5778|5791|5787|5809|5806|5782|5777|1100
1699283100000|2023-11-06 15:05:00|5792|5788|5771|5767|5797|5791|5765|5760|100
1699283400000|2023-11-06 15:10:00|5772|5768|5743|5738|5774|5768|5743|5737|314
1699283700000|2023-11-06 15:15:00|5744|5739|5747|5744|5757|5752|5739|5733|100
1699284000000|2023-11-06 15:20:00|5748|5742|5754|5748|5772|5767|5746|5741|800
1699284300000|2023-11-06 15:25:00|5753|5746|5755|5750|5761|5754|5747|5742|300
1699284600000|2023-11-06 15:30:00|5756|5751|5757|5753|5760|5755|5747|5743|100
1699284900000|2023-11-06 15:35:00|5756|5752|5774|5769|5774|5769|5748|5742|400
1699285200000|2023-11-06 15:40:00|5777|5770|5771|5767|5784|5779|5770|5765|186
1699285500000|2023-11-06 15:45:00|5770|5766|5763|5760|5771|5768|5759|5754|100
1699285800000|2023-11-06 15:50:00|5764|5761|5775|5772|5784|5780|5763|5758|100
1699286100000|2023-11-06 15:55:00|5776|5770|5766|5759|5782|5776|5760|5756|1500
1699286400000|2023-11-06 16:00:00|5764|5758|5765|5761|5772|5766|5754|5748|400
1699286700000|2023-11-06 16:05:00|5764|5762|5783|5778|5786|5782|5764|5760|534
1699287000000|2023-11-06 16:10:00|5782|5776|5763|5759|5782|5777|5759|5756|200
1699287300000|2023-11-06 16:15:00|5762|5758|5761|5758|5766|5760|5756|5751|300
1699287600000|2023-11-06 16:20:00|5760|5757|5737|5732|5760|5757|5730|5727|500
1699287900000|2023-11-06 16:25:00|5736|5733|5748|5743|5755|5750|5735|5732|200
1699288200000|2023-11-06 16:30:00|5747|5741|5745|5741|5750|5747|5745|5739|100
1699288500000|2023-11-06 16:35:00|5748|5742|5745|5741|5751|5748|5743|5738|0
1699288800000|2023-11-06 16:40:00|5746|5742|5740|5736|5746|5743|5739|5735|780
1699289100000|2023-11-06 16:45:00|5739|5737|5738|5735|5742|5737|5727|5724|200
1699289400000|2023-11-06 16:50:00|5737|5732|5747|5742|5753|5748|5736|5731|400
1699289700000|2023-11-06 16:55:00|5748|5743|5754|5751|5762|5756|5747|5742|354
1699290000000|2023-11-06 17:00:00|5753|5750|5742|5738|5759|5754|5739|5736|0
1699290300000|2023-11-06 17:05:00|5741|5739|5741|5737|5742|5739|5732|5728|1400
1699290600000|2023-11-06 17:10:00|5740|5738|5743|5741|5751|5744|5740|5736|300
1699290900000|2023-11-06 17:15:00|5742|5740|5746|5740|5748|5744|5741|5736|200
1699291200000|2023-11-06 17:20:00|5744|5739|5737|5734|5746|5741|5729|5725|0
1699291500000|2023-11-06 17:25:00|5736|5732|5735|5732|5741|5735|5729|5725|100
1699291800000|2023-11-06 17:30:00|5734|5731|5736|5733|5740|5736|5732|5728|200
1699292100000|2023-11-06 17:35:00|5738|5734|5735|5732|5738|5735|5730|5726|100
1699292400000|2023-11-06 17:40:00|5736|5733|5735|5731|5744|5737|5730|5727|500
1699292700000|2023-11-06 17:45:00|5734|5730|5729|5724|5736|5731|5726|5722|0
1699293000000|2023-11-06 17:50:00|5728|5725|5721|5717|5730|5725|5717|5713|500
1699293300000|2023-11-06 17:55:00|5720|5715|5733|5729|5735|5730|5720|5715|100
1699293600000|2023-11-06 18:00:00|5732|5726|5717|5714|5734|5730|5712|5708|300
1699293900000|2023-11-06 18:05:00|5718|5715|5712|5708|5725|5720|5712|5707|100
1699294200000|2023-11-06 18:10:00|5715|5707|5702|5700|5718|5712|5698|5695|200
1699294500000|2023-11-06 18:15:00|5707|5699|5682|5678|5707|5700|5681|5676|200
1699294800000|2023-11-06 18:20:00|5681|5677|5690|5683|5691|5683|5674|5669|400
1699295100000|2023-11-06 18:25:00|5689|5682|5688|5685|5692|5686|5684|5678|100
1699295400000|2023-11-06 18:30:00|5687|5684|5696|5691|5699|5692|5687|5683|100
1699295700000|2023-11-06 18:35:00|5699|5692|5702|5699|5710|5704|5696|5691|200
1699296000000|2023-11-06 18:40:00|5701|5698|5703|5698|5706|5701|5700|5695|300
1699296300000|2023-11-06 18:45:00|5702|5699|5697|5694|5706|5702|5695|5691|500
1699296600000|2023-11-06 18:50:00|5698|5695|5691|5686|5699|5695|5690|5686|300
1699296900000|2023-11-06 18:55:00|5690|5684|5703|5699|5707|5700|5690|5684|0
1699297200000|2023-11-06 19:00:00|5704|5700|5701|5697|5706|5702|5695|5692|300
1699297500000|2023-11-06 19:05:00|5700|5698|5692|5688|5700|5698|5691|5687|0
1699297800000|2023-11-06 19:10:00|5691|5687|5695|5691|5701|5697|5689|5684|0
1699298100000|2023-11-06 19:15:00|5696|5692|5705|5701|5708|5702|5696|5692|0
1699298400000|2023-11-06 19:20:00|5706|5702|5716|5712|5719|5714|5706|5702|600
1699298700000|2023-11-06 19:25:00|5715|5713|5721|5717|5723|5717|5713|5708|0
1699299000000|2023-11-06 19:30:00|5720|5716|5721|5718|5727|5722|5716|5712|1123
1699299300000|2023-11-06 19:35:00|5722|5717|5717|5715|5722|5717|5714|5710|0
1699299600000|2023-11-06 19:40:00|5716|5714|5729|5727|5737|5732|5714|5712|550
1699299900000|2023-11-06 19:45:00|5730|5724|5729|5726|5734|5730|5727|5723|100
1699300200000|2023-11-06 19:50:00|5730|5727|5737|5735|5740|5736|5729|5726|500
1699300500000|2023-11-06 19:55:00|5738|5732|5743|5741|5745|5741|5737|5732|0
1699300800000|2023-11-06 20:00:00|5744|5740|5745|5742|5747|5743|5738|5733|600
1699301100000|2023-11-06 20:05:00|5746|5741|5738|5733|5746|5741|5733|5730|600
1699301400000|2023-11-06 20:10:00|5740|5734|5739|5734|5749|5744|5735|5732|300
1699301700000|2023-11-06 20:15:00|5738|5735|5748|5743|5750|5745|5738|5734|400
1699302000000|2023-11-06 20:20:00|5746|5741|5743|5739|5748|5745|5740|5736|1000
1699302300000|2023-11-06 20:25:00|5744|5740|5741|5738|5744|5740|5736|5731|680
1699302600000|2023-11-06 20:30:00|5742|5739|5751|5749|5752|5750|5736|5733|700
1699302900000|2023-11-06 20:35:00|5750|5750|5749|5748|5755|5751|5744|5741|400
1699303200000|2023-11-06 20:40:00|5750|5747|5745|5744|5754|5751|5742|5737|900
1699303500000|2023-11-06 20:45:00|5744|5740|5749|5747|5752|5747|5740|5735|2000
1699303800000|2023-11-06 20:50:00|5750|5748|5748|5747|5752|5749|5745|5740|1500
1699304100000|2023-11-06 20:55:00|5747|5746|5754|5747|5755|5752|5746|5740|3696
1699367400000|2023-11-07 14:30:00|5800|5775|5760|5755|5800|5786|5758|5750|7145
1699367700000|2023-11-07 14:35:00|5759|5754|5745|5741|5765|5758|5743|5738|2708
1699368000000|2023-11-07 14:40:00|5748|5740|5789|5785|5793|5787|5743|5738|2400
1699368300000|2023-11-07 14:45:00|5790|5782|5778|5772|5800|5793|5771|5766|300
1699368600000|2023-11-07 14:50:00|5776|5771|5808|5800|5808|5801|5775|5767|600
1699368900000|2023-11-07 14:55:00|5810|5801|5832|5824|5836|5834|5805|5798|6198
1699369200000|2023-11-07 15:00:00|5834|5825|5836|5830|5848|5843|5826|5821|2577
1699369500000|2023-11-07 15:05:00|5835|5827|5805|5802|5835|5827|5804|5799|900
1699369800000|2023-11-07 15:10:00|5806|5801|5828|5825|5830|5826|5799|5795|1197
1699370100000|2023-11-07 15:15:00|5827|5824|5829|5826|5835|5830|5818|5813|600
1699370400000|2023-11-07 15:20:00|5828|5825|5837|5833|5842|5836|5826|5821|600
1699370700000|2023-11-07 15:25:00|5838|5834|5845|5841|5854|5850|5837|5833|601
1699371000000|2023-11-07 15:30:00|5844|5840|5851|5846|5854|5849|5839|5833|700
1699371300000|2023-11-07 15:35:00|5852|5848|5865|5861|5866|5861|5845|5839|741
1699371600000|2023-11-07 15:40:00|5866|5862|5867|5862|5870|5865|5859|5855|100
1699371900000|2023-11-07 15:45:00|5866|5860|5860|5855|5868|5864|5848|5843|900
1699372200000|2023-11-07 15:50:00|5859|5854|5857|5854|5866|5863|5852|5847|1392
1699372500000|2023-11-07 15:55:00|5858|5855|5860|5854|5864|5861|5855|5849|300
1699372800000|2023-11-07 16:00:00|5861|5855|5851|5847|5861|5857|5846|5839|300
1699373100000|2023-11-07 16:05:00|5852|5848|5858|5852|5861|5858|5852|5848|600
1699373400000|2023-11-07 16:10:00|5859|5855|5861|5859|5865|5860|5856|5852|200
1699373700000|2023-11-07 16:15:00|5862|5860|5853|5850|5866|5862|5853|5848|600
1699374000000|2023-11-07 16:20:00|5854|5851|5848|5843|5859|5855|5845|5840|600
1699374300000|2023-11-07 16:25:00|5847|5844|5850|5847|5850|5848|5840|5835|500
1699374600000|2023-11-07 16:30:00|5852|5848|5864|5861|5866|5863|5852|5847|1343
1699374900000|2023-11-07 16:35:00|5863|5862|5867|5863|5872|5869|5862|5860|600
1699375200000|2023-11-07 16:40:00|5866|5865|5856|5852|5870|5866|5855|5850|726
1699375500000|2023-11-07 16:45:00|5858|5853|5841|5838|5860|5855|5838|5834|100
1699375800000|2023-11-07 16:50:00|5844|5839|5844|5842|5848|5844|5840|5837|400
1699376100000|2023-11-07 16:55:00|5845|5839|5847|5844|5856|5852|5844|5839|200
1699376400000|2023-11-07 17:00:00|5846|5843|5826|5820|5847|5845|5825|5820|448
1699376700000|2023-11-07 17:05:00|5825|5819|5827|5824|5835|5828|5818|5814|2100
1699377000000|2023-11-07 17:10:00|5826|5823|5830|5825|5832|5829|5825|5823|300
1699377300000|2023-11-07 17:15:00|5829|5824|5831|5828|5837|5831|5820|5815|0
1699377600000|2023-11-07 17:20:00|5832|5829|5828|5824|5834|5830|5827|5823|0
1699377900000|2023-11-07 17:25:00|5827|5825|5825|5822|5832|5828|5823|5818|0
1699378200000|2023-11-07 17:30:00|5824|5820|5830|5826|5834|5829|5815|5810|600
1699378500000|2023-11-07 17:35:00|5829|5825|5822|5819|5832|5828|5819|5815|3944
1699378800000|2023-11-07 17:40:00|5821|5818|5824|5819|5826|5821|5817|5813|200
1699379100000|2023-11-07 17:45:00|5823|5820|5820|5815|5830|5825|5817|5814|0
1699379400000|2023-11-07 17:50:00|5819|5816|5816|5812|5822|5820|5811|5806|701
1699379700000|2023-11-07 17:55:00|5815|5811|5826|5822|5826|5822|5814|5811|0
1699380000000|2023-11-07 18:00:00|5825|5821|5826|5822|5830|5825|5820|5814|400
1699380300000|2023-11-07 18:05:00|5825|5823|5841|5837|5842|5838|5823|5817|300
1699380600000|2023-11-07 18:10:00|5842|5835|5843|5839|5848|5844|5835|5830|100
1699380900000|2023-11-07 18:15:00|5842|5838|5848|5843|5852|5848|5841|5837|500
1699381200000|2023-11-07 18:20:00|5847|5844|5847|5842|5853|5848|5841|5835|300
1699381500000|2023-11-07 18:25:00|5848|5843|5833|5828|5850|5847|5833|5827|488
1699381800000|2023-11-07 18:30:00|5834|5827|5838|5833|5844|5840|5834|5827|200
1699382100000|2023-11-07 18:35:00|5840|5834|5846|5843|5848|5844|5837|5833|200
1699382400000|2023-11-07 18:40:00|5845|5842|5842|5837|5848|5842|5839|5834|100
1699382700000|2023-11-07 18:45:00|5841|5835|5862|5857|5862|5857|5841|5835|624
1699383000000|2023-11-07 18:50:00|5864|5858|5859|5856|5866|5861|5859|5854|200
1699383300000|2023-11-07 18:55:00|5860|5855|5856|5850|5862|5857|5851|5845|200
1699383600000|2023-11-07 19:00:00|5857|5851|5862|5859|5866|5862|5857|5850|200
1699383900000|2023-11-07 19:05:00|5861|5858|5860|5858|5861|5858|5852|5848|200
1699384200000|2023-11-07 19:10:00|5862|5857|5860|5854|5866|5864|5859|5854|980
1699384500000|2023-11-07 19:15:00|5861|5855|5860|5856|5861|5859|5857|5852|0
1699384800000|2023-11-07 19:20:00|5859|5857|5858|5856|5862|5858|5857|5855|202
1699385100000|2023-11-07 19:25:00|5857|5855|5858|5853|5858|5855|5853|5848|300
1699385400000|2023-11-07 19:30:00|5857|5854|5863|5860|5864|5861|5856|5850|533
1699385700000|2023-11-07 19:35:00|5862|5861|5864|5861|5870|5868|5861|5857|1000
1699386000000|2023-11-07 19:40:00|5866|5862|5858|5853|5868|5863|5855|5850|100
1699386300000|2023-11-07 19:45:00|5857|5854|5862|5858|5866|5863|5857|5853|100
1699386600000|2023-11-07 19:50:00|5860|5857|5859|5856|5862|5860|5856|5851|500
1699386900000|2023-11-07 19:55:00|5860|5857|5862|5856|5862|5858|5857|5851|700
1699387200000|2023-11-07 20:00:00|5864|5855|5863|5860|5872|5867|5861|5855|1800
1699387500000|2023-11-07 20:05:00|5862|5859|5863|5859|5864|5861|5858|5853|300
1699387800000|2023-11-07 20:10:00|5866|5860|5869|5865|5869|5865|5857|5851|300
1699388100000|2023-11-07 20:15:00|5868|5863|5867|5865|5870|5867|5866|5862|200
1699388400000|2023-11-07 20:20:00|5866|5864|5875|5872|5876|5873|5865|5860|200
1699388700000|2023-11-07 20:25:00|5874|5871|5879|5875|5882|5880|5871|5869|300
1699389000000|2023-11-07 20:30:00|5880|5874|5884|5882|5886|5883|5878|5874|100
1699389300000|2023-11-07 20:35:00|5883|5879|5890|5888|5892|5889|5882|5879|1202
1699389600000|2023-11-07 20:40:00|5889|5887|5892|5889|5892|5891|5888|5884|600
1699389900000|2023-11-07 20:45:00|5891|5890|5898|5894|5900|5897|5890|5888|1254
1699390200000|2023-11-07 20:50:00|5899|5893|5888|5882|5899|5894|5885|5880|2100
1699390500000|2023-11-07 20:55:00|5887|5881|5890|5881|5893|5889|5881|5878|3200
1699453800000|2023-11-08 14:30:00|5926|5892|5869|5862|5926|5892|5867|5858|13125
1699454100000|2023-11-08 14:35:00|5870|5863|5879|5872|5882|5876|5859|5850|2339
1699454400000|2023-11-08 14:40:00|5878|5870|5857|5849|5880|5870|5850|5842|400
1699454700000|2023-11-08 14:45:00|5856|5848|5841|5836|5857|5852|5835|5827|1700
1699455000000|2023-11-08 14:50:00|5844|5837|5872|5862|5872|5865|5837|5830|200
1699455300000|2023-11-08 14:55:00|5871|5864|5852|5842|5875|5868|5841|5835|200
1699455600000|2023-11-08 15:00:00|5850|5844|5837|5832|5864|5856|5827|5821|300
1699455900000|2023-11-08 15:05:00|5838|5830|5849|5842|5852|5847|5831|5825|100
1699456200000|2023-11-08 15:10:00|5850|5843|5828|5824|5854|5846|5828|5823|0
1699456500000|2023-11-08 15:15:00|5827|5825|5819|5814|5828|5825|5810|5806|3385
1699456800000|2023-11-08 15:20:00|5818|5813|5805|5798|5819|5815|5792|5787|900
1699457100000|2023-11-08 15:25:00|5806|5799|5780|5776|5806|5800|5779|5774|200
1699457400000|2023-11-08 15:30:00|5784|5777|5800|5795|5809|5802|5780|5772|500
1699457700000|2023-11-08 15:35:00|5802|5794|5787|5782|5802|5796|5786|5781|200
1699458000000|2023-11-08 15:40:00|5786|5781|5785|5782|5792|5786|5777|5772|1300
1699458300000|2023-11-08 15:45:00|5784|5781|5799|5795|5800|5796|5780|5776|300
1699458600000|2023-11-08 15:50:00|5798|5793|5787|5782|5801|5796|5787|5782|100
1699458900000|2023-11-08 15:55:00|5788|5783|5793|5788|5802|5797|5788|5783|1698
1699459200000|2023-11-08 16:00:00|5792|5789|5798|5794|5804|5799|5792|5788|300
1699459500000|2023-11-08 16:05:00|5799|5795|5785|5781|5804|5800|5783|5779|100
1699459800000|2023-11-08 16:10:00|5788|5782|5810|5805|5812|5806|5787|5782|100
1699460100000|2023-11-08 16:15:00|5809|5806|5821|5817|5826|5820|5809|5806|200
1699460400000|2023-11-08 16:20:00|5824|5818|5809|5806|5824|5818|5807|5803|1330
1699460700000|2023-11-08 16:25:00|5810|5804|5814|5811|5820|5815|5805|5801|0
1699461000000|2023-11-08 16:30:00|5813|5810|5816|5809|5825|5819|5809|5805|800
1699461300000|2023-11-08 16:35:00|5815|5810|5816|5809|5827|5821|5813|5807|1400
1699461600000|2023-11-08 16:40:00|5815|5808|5826|5819|5826|5820|5811|5806|400
1699461900000|2023-11-08 16:45:00|5825|5820|5823|5819|5830|5823|5821|5814|200
1699462200000|2023-11-08 16:50:00|5822|5818|5821|5816|5826|5821|5816|5812|600
1699462500000|2023-11-08 16:55:00|5820|5815|5807|5803|5824|5818|5806|5803|0
1699462800000|2023-11-08 17:00:00|5806|5804|5802|5796|5811|5805|5794|5790|1600
1699463100000|2023-11-08 17:05:00|5800|5795|5783|5779|5800|5795|5778|5773|400
1699463400000|2023-11-08 17:10:00|5786|5778|5793|5788|5800|5794|5780|5775|200
1699463700000|2023-11-08 17:15:00|5791|5787|5801|5797|5806|5800|5788|5784|0
1699464000000|2023-11-08 17:20:00|5800|5798|5806|5801|5810|5804|5800|5797|100
1699464300000|2023-11-08 17:25:00|5808|5800|5802|5798|5808|5803|5799|5794|0
1699464600000|2023-11-08 17:30:00|5801|5797|5801|5798|5804|5801|5799|5795|100
1699464900000|2023-11-08 17:35:00|5800|5797|5817|5812|5818|5812|5798|5794|500
1699465200000|2023-11-08 17:40:00|5816|5811|5829|5824|5830|5825|5816|5810|100
1699465500000|2023-11-08 17:45:00|5832|5825|5828|5825|5838|5832|5822|5819|100
1699465800000|2023-11-08 17:50:00|5827|5824|5818|5814|5832|5825|5817|5812|300
1699466100000|2023-11-08 17:55:00|5817|5813|5812|5809|5818|5814|5809|5805|200
1699466400000|2023-11-08 18:00:00|5811|5808|5826|5821|5828|5823|5809|5803|300
1699466700000|2023-11-08 18:05:00|5825|5822|5842|5837|5848|5842|5823|5819|100
1699467000000|2023-11-08 18:10:00|5841|5838|5836|5832|5842|5839|5831|5826|800
1699467300000|2023-11-08 18:15:00|5837|5833|5830|5826|5838|5834|5829|5826|0
1699467600000|2023-11-08 18:20:00|5829|5827|5846|5842|5852|5848|5829|5822|100
1699467900000|2023-11-08 18:25:00|5845|5843|5848|5844|5850|5846|5842|5839|400
1699468200000|2023-11-08 18:30:00|5847|5845|5851|5847|5856|5851|5847|5843|200
1699468500000|2023-11-08 18:35:00|5850|5848|5850|5843|5856|5849|5847|5842|0
1699468800000|2023-11-08 18:40:00|5849|5844|5848|5844|5850|5846|5845|5840|0
1699469100000|2023-11-08 18:45:00|5847|5843|5851|5847|5856|5851|5844|5840|100
1699469400000|2023-11-08 18:50:00|5852|5848|5845|5840|5856|5851|5840|5836|0
1699469700000|2023-11-08 18:55:00|5844|5841|5846|5842|5850|5846|5844|5840|320
1699470000000|2023-11-08 19:00:00|5845|5841|5853|5848|5859|5853|5845|5838|200
1699470300000|2023-11-08 19:05:00|5854|5849|5864|5860|5868|5861|5854|5848|200
1699470600000|2023-11-08 19:10:00|5863|5858|5859|5855|5863|5860|5854|5850|100
1699470900000|2023-11-08 19:15:00|5858|5854|5855|5852|5864|5860|5855|5851|200
1699471200000|2023-11-08 19:20:00|5856|5851|5854|5850|5860|5855|5854|5849|100
1699471500000|2023-11-08 19:25:00|5853|5849|5857|5853|5858|5853|5852|5847|300
1699471800000|2023-11-08 19:30:00|5856|5854|5847|5842|5862|5857|5847|5842|0
1699472100000|2023-11-08 19:35:00|5846|5841|5854|5850|5857|5850|5842|5839|800
1699472400000|2023-11-08 19:40:00|5856|5851|5856|5853|5858|5853|5849|5846|100
1699472700000|2023-11-08 19:45:00|5855|5852|5855|5852|5861|5855|5851|5850|1400
1699473000000|2023-11-08 19:50:00|5854|5851|5849|5847|5854|5852|5846|5843|200
1699473300000|2023-11-08 19:55:00|5850|5846|5847|5844|5850|5848|5844|5840|400
1699473600000|2023-11-08 20:00:00|5846|5843|5858|5854|5860|5854|5846|5843|800
1699473900000|2023-11-08 20:05:00|5859|5855|5859|5855|5865|5859|5858|5854|100
1699474200000|2023-11-08 20:10:00|5860|5856|5862|5858|5864|5858|5852|5848|500
1699474500000|2023-11-08 20:15:00|5865|5857|5852|5849|5865|5857|5850|5846|0
1699474800000|2023-11-08 20:20:00|5851|5848|5859|5855|5860|5855|5850|5848|200
1699475100000|2023-11-08 20:25:00|5858|5854|5858|5855|5867|5861|5855|5852|100
1699475400000|2023-11-08 20:30:00|5857|5856|5852|5847|5864|5859|5852|5847|300
1699475700000|2023-11-08 20:35:00|5854|5849|5860|5855|5863|5856|5854|5847|0
1699476000000|2023-11-08 20:40:00|5859|5856|5867|5862|5873|5865|5857|5852|206
1699476300000|2023-11-08 20:45:00|5866|5861|5862|5857|5869|5863|5862|5856|0
1699476600000|2023-11-08 20:50:00|5863|5855|5867|5860|5869|5863|5863|5855|200
1699476900000|2023-11-08 20:55:00|5865|5858|5865|5856|5867|5861|5862|5855|100
1699540200000|2023-11-09 14:30:00|5970|5945|5953|5943|5979|5961|5931|5899|15427
1699540500000|2023-11-09 14:35:00|5952|5942|5951|5943|5959|5952|5935|5928|2800
1699540800000|2023-11-09 14:40:00|5952|5942|5997|5993|6000|5996|5947|5938|4692
1699541100000|2023-11-09 14:45:00|5996|5994|5968|5961|6004|6001|5960|5953|3807
1699541400000|2023-11-09 14:50:00|5967|5962|5986|5980|5990|5984|5961|5952|200
1699541700000|2023-11-09 14:55:00|5985|5978|6000|5996|6000|5999|5976|5970|3517
1699542000000|2023-11-09 15:00:00|6004|5997|5974|5968|6010|6006|5969|5962|4351
1699542300000|2023-11-09 15:05:00|5976|5971|5965|5958|5978|5971|5949|5943|300
1699542600000|2023-11-09 15:10:00|5964|5959|5960|5956|5966|5962|5949|5941|500
1699542900000|2023-11-09 15:15:00|5962|5957|5957|5952|5982|5975|5956|5950|600
1699543200000|2023-11-09 15:20:00|5956|5951|5958|5953|5960|5956|5948|5944|700
1699543500000|2023-11-09 15:25:00|5957|5954|5946|5938|5958|5954|5928|5924|598
1699543800000|2023-11-09 15:30:00|5944|5937|5940|5936|5950|5945|5931|5923|500
1699544100000|2023-11-09 15:35:00|5941|5937|5944|5937|5948|5942|5931|5927|300
1699544400000|2023-11-09 15:40:00|5942|5938|5957|5952|5959|5954|5936|5933|300
1699544700000|2023-11-09 15:45:00|5956|5951|5945|5942|5958|5954|5940|5934|400
1699545000000|2023-11-09 15:50:00|5946|5941|5965|5960|5968|5964|5945|5941|337
1699545300000|2023-11-09 15:55:00|5964|5961|5954|5948|5967|5962|5947|5943|100
1699545600000|2023-11-09 16:00:00|5956|5946|5957|5953|5966|5961|5951|5946|936
1699545900000|2023-11-09 16:05:00|5956|5950|5954|5950|5960|5955|5949|5944|496
1699546200000|2023-11-09 16:10:00|5955|5951|5948|5944|5958|5953|5939|5936|679
1699546500000|2023-11-09 16:15:00|5947|5942|5940|5934|5956|5949|5935|5932|1421
1699546800000|2023-11-09 16:20:00|5939|5935|5926|5921|5940|5937|5919|5915|1000
1699547100000|2023-11-09 16:25:00|5928|5922|5923|5919|5928|5924|5918|5913|683
1699547400000|2023-11-09 16:30:00|5922|5918|5925|5922|5928|5923|5917|5912|200
1699547700000|2023-11-09 16:35:00|5926|5921|5908|5904|5928|5922|5903|5898|700
1699548000000|2023-11-09 16:40:00|5909|5905|5912|5906|5914|5910|5895|5891|600
1699548300000|2023-11-09 16:45:00|5913|5907|5923|5919|5928|5922|5911|5906|233
1699548600000|2023-11-09 16:50:00|5924|5918|5921|5918|5931|5928|5921|5917|892
1699548900000|2023-11-09 16:55:00|5922|5916|5918|5915|5922|5918|5907|5903|500
1699549200000|2023-11-09 17:00:00|5917|5913|5924|5920|5928|5921|5913|5908|200
1699549500000|2023-11-09 17:05:00|5923|5918|5915|5911|5924|5920|5913|5908|100
1699549800000|2023-11-09 17:10:00|5914|5910|5892|5889|5916|5911|5890|5886|100
1699550100000|2023-11-09 17:15:00|5891|5888|5870|5866|5894|5889|5868|5864|300
1699550400000|2023-11-09 17:20:00|5869|5867|5878|5876|5882|5876|5867|5862|1196
1699550700000|2023-11-09 17:25:00|5877|5874|5858|5852|5880|5876|5855|5851|300
1699551000000|2023-11-09 17:30:00|5857|5854|5869|5862|5872|5868|5855|5851|300
1699551300000|2023-11-09 17:35:00|5868|5863|5864|5861|5870|5867|5864|5858|400
1699551600000|2023-11-09 17:40:00|5865|5862|5870|5865|5872|5867|5863|5858|500
1699551900000|2023-11-09 17:45:00|5872|5866|5893|5886|5894|5889|5870|5865|200
1699552200000|2023-11-09 17:50:00|5892|5888|5893|5889|5897|5893|5888|5885|100
1699552500000|2023-11-09 17:55:00|5892|5888|5895|5891|5900|5897|5891|5886|200
1699552800000|2023-11-09 18:00:00|5896|5892|5857|5851|5896|5893|5843|5838|1625
1699553100000|2023-11-09 18:05:00|5858|5852|5842|5838|5862|5857|5829|5826|400
1699553400000|2023-11-09 18:10:00|5841|5837|5883|5877|5886|5878|5837|5832|732
1699553700000|2023-11-09 18:15:00|5882|5878|5858|5853|5882|5878|5855|5850|100
1699554000000|2023-11-09 18:20:00|5856|5852|5867|5861|5872|5865|5854|5849|338
1699554300000|2023-11-09 18:25:00|5866|5862|5862|5858|5868|5863|5854|5848|0
1699554600000|2023-11-09 18:30:00|5863|5857|5861|5855|5863|5857|5849|5844|630
1699554900000|2023-11-09 18:35:00|5860|5856|5861|5856|5874|5867|5858|5854|200
1699555200000|2023-11-09 18:40:00|5860|5857|5855|5851|5862|5857|5847|5842|500
1699555500000|2023-11-09 18:45:00|5856|5852|5856|5852|5864|5858|5848|5846|14445
1699555800000|2023-11-09 18:50:00|5858|5853|5844|5841|5860|5856|5844|5839|600
1699556100000|2023-11-09 18:55:00|5845|5842|5842|5836|5853|5849|5836|5831|600
1699556400000|2023-11-09 19:00:00|5840|5835|5819|5814|5840|5836|5812|5806|4500
1699556700000|2023-11-09 19:05:00|5818|5813|5828|5822|5830|5825|5806|5802|100
1699557000000|2023-11-09 19:10:00|5827|5821|5814|5809|5828|5823|5811|5806|540
1699557300000|2023-11-09 19:15:00|5813|5810|5803|5798|5816|5811|5803|5798|800
1699557600000|2023-11-09 19:20:00|5804|5799|5812|5809|5820|5814|5804|5798|7909
1699557900000|2023-11-09 19:25:00|5813|5808|5817|5813|5828|5823|5808|5805|11700
1699558200000|2023-11-09 19:30:00|5816|5810|5819|5815|5826|5823|5815|5810|1600
1699558500000|2023-11-09 19:35:00|5818|5816|5813|5806|5824|5819|5801|5797|1218
1699558800000|2023-11-09 19:40:00|5812|5808|5798|5794|5813|5809|5790|5786|2300
1699559100000|2023-11-09 19:45:00|5800|5795|5809|5805|5812|5806|5795|5792|200
1699559400000|2023-11-09 19:50:00|5808|5804|5800|5794|5808|5804|5797|5792|100
1699559700000|2023-11-09 19:55:00|5798|5795|5798|5792|5804|5799|5795|5790|0
1699560000000|2023-11-09 20:00:00|5796|5791|5793|5788|5796|5793|5781|5776|400
1699560300000|2023-11-09 20:05:00|5792|5786|5799|5794|5800|5795|5787|5782|600
1699560600000|2023-11-09 20:10:00|5798|5795|5803|5800|5809|5802|5795|5792|300
1699560900000|2023-11-09 20:15:00|5806|5801|5803|5799|5810|5805|5799|5796|0
1699561200000|2023-11-09 20:20:00|5802|5798|5791|5787|5802|5799|5788|5784|300
1699561500000|2023-11-09 20:25:00|5792|5786|5787|5783|5800|5796|5784|5780|500
1699561800000|2023-11-09 20:30:00|5788|5784|5785|5782|5792|5788|5781|5776|200
1699562100000|2023-11-09 20:35:00|5786|5781|5780|5776|5786|5781|5775|5772|500
1699562400000|2023-11-09 20:40:00|5779|5777|5775|5772|5782|5778|5772|5770|2115
1699562700000|2023-11-09 20:45:00|5776|5773|5792|5787|5794|5788|5774|5770|1321
1699563000000|2023-11-09 20:50:00|5795|5788|5797|5794|5803|5798|5793|5788|5729
1699563300000|2023-11-09 20:55:00|5796|5792|5798|5788|5800|5797|5791|5787|2441
1699626600000|2023-11-10 14:30:00|5799|5734|5775|5766|5799|5782|5746|5734|2595
1699626900000|2023-11-10 14:35:00|5774|5765|5799|5794|5802|5797|5763|5756|1333
1699627200000|2023-11-10 14:40:00|5800|5795|5837|5833|5841|5834|5800|5795|1000
1699627500000|2023-11-10 14:45:00|5838|5834|5841|5835|5847|5841|5823|5818|200
1699627800000|2023-11-10 14:50:00|5842|5836|5847|5842|5853|5847|5824|5818|1000
1699628100000|2023-11-10 14:55:00|5850|5843|5853|5840|5853|5846|5838|5834|825
1699628400000|2023-11-10 15:00:00|5852|5839|5821|5816|5852|5841|5815|5810|873
1699628700000|2023-11-10 15:05:00|5822|5817|5805|5799|5824|5817|5800|5796|400
1699629000000|2023-11-10 15:10:00|5804|5798|5831|5827|5838|5832|5799|5794|400
1699629300000|2023-11-10 15:15:00|5832|5824|5829|5825|5843|5837|5819|5814|200
1699629600000|2023-11-10 15:20:00|5830|5824|5825|5820|5839|5836|5823|5817|100
1699629900000|2023-11-10 15:25:00|5824|5818|5808|5801|5827|5821|5803|5798|300
1699630200000|2023-11-10 15:30:00|5806|5802|5797|5792|5820|5816|5797|5792|400
1699630500000|2023-11-10 15:35:00|5798|5793|5785|5781|5802|5799|5785|5781|1295
1699630800000|2023-11-10 15:40:00|5784|5780|5781|5778|5789|5783|5775|5770|1496
1699631100000|2023-11-10 15:45:00|5780|5777|5794|5789|5806|5799|5776|5772|300
1699631400000|2023-11-10 15:50:00|5793|5790|5793|5789|5800|5795|5789|5784|300
1699631700000|2023-11-10 15:55:00|5796|5790|5809|5805|5812|5806|5791|5786|300
1699632000000|2023-11-10 16:00:00|5808|5804|5825|5820|5827|5823|5807|5804|1675
1699632300000|2023-11-10 16:05:00|5826|5821|5842|5837|5844|5838|5826|5819|1796
1699632600000|2023-11-10 16:10:00|5841|5838|5845|5840|5849|5843|5830|5826|1381
1699632900000|2023-11-10 16:15:00|5846|5842|5851|5847|5856|5852|5844|5840|500
1699633200000|2023-11-10 16:20:00|5852|5848|5859|5856|5865|5859|5848|5846|300
1699633500000|2023-11-10 16:25:00|5858|5855|5849|5846|5866|5860|5845|5842|1300
1699633800000|2023-11-10 16:30:00|5852|5845|5834|5828|5854|5849|5828|5823|800
1699634100000|2023-11-10 16:35:00|5832|5827|5827|5822|5835|5829|5821|5817|294
1699634400000|2023-11-10 16:40:00|5826|5823|5832|5830|5841|5836|5824|5820|300
1699634700000|2023-11-10 16:45:00|5834|5829|5827|5823|5836|5829|5824|5819|200
1699635000000|2023-11-10 16:50:00|5826|5824|5845|5840|5847|5841|5824|5819|900
1699635300000|2023-11-10 16:55:00|5846|5841|5843|5840|5846|5842|5839|5835|300
1699635600000|2023-11-10 17:00:00|5844|5838|5845|5841|5860|5853|5841|5836|300
1699635900000|2023-11-10 17:05:00|5844|5838|5849|5847|5858|5853|5842|5836|300
1699636200000|2023-11-10 17:10:00|5852|5848|5847|5843|5852|5850|5844|5840|900
1699636500000|2023-11-10 17:15:00|5848|5844|5849|5844|5852|5848|5843|5837|200
1699636800000|2023-11-10 17:20:00|5848|5841|5834|5830|5848|5841|5833|5828|400
1699637100000|2023-11-10 17:25:00|5836|5831|5831|5827|5836|5831|5829|5825|604
1699637400000|2023-11-10 17:30:00|5830|5826|5846|5838|5846|5841|5827|5822|200
1699637700000|2023-11-10 17:35:00|5849|5839|5844|5839|5852|5847|5841|5836|200
1699638000000|2023-11-10 17:40:00|5846|5840|5850|5846|5855|5851|5841|5838|200
1699638300000|2023-11-10 17:45:00|5849|5845|5849|5845|5856|5851|5847|5841|300
1699638600000|2023-11-10 17:50:00|5852|5846|5872|5866|5873|5868|5851|5846|300
1699638900000|2023-11-10 17:55:00|5870|5867|5857|5852|5872|5867|5855|5850|804
1699639200000|2023-11-10 18:00:00|5856|5853|5864|5859|5864|5859|5851|5844|1000
1699639500000|2023-11-10 18:05:00|5862|5858|5857|5854|5864|5858|5856|5850|3825
1699639800000|2023-11-10 18:10:00|5856|5853|5853|5849|5857|5855|5848|5844|300
1699640100000|2023-11-10 18:15:00|5854|5850|5861|5856|5864|5859|5851|5847|400
1699640400000|2023-11-10 18:20:00|5864|5858|5882|5876|5883|5878|5863|5858|100
1699640700000|2023-11-10 18:25:00|5880|5874|5877|5870|5889|5882|5877|5870|600
1699641000000|2023-11-10 18:30:00|5876|5872|5887|5884|5890|5884|5875|5872|549
1699641300000|2023-11-10 18:35:00|5888|5883|5883|5879|5892|5887|5881|5874|396
1699641600000|2023-11-10 18:40:00|5884|5880|5890|5887|5897|5891|5884|5880|10290
1699641900000|2023-11-10 18:45:00|5892|5888|5887|5883|5894|5889|5883|5880|500
1699642200000|2023-11-10 18:50:00|5886|5884|5878|5875|5886|5884|5875|5872|325
1699642500000|2023-11-10 18:55:00|5877|5874|5880|5874|5882|5879|5875|5872|400
1699642800000|2023-11-10 19:00:00|5879|5876|5883|5880|5886|5882|5879|5874|700
1699643100000|2023-11-10 19:05:00|5884|5881|5887|5884|5893|5887|5883|5878|100
1699643400000|2023-11-10 19:10:00|5890|5885|5899|5895|5900|5896|5889|5885|200
1699643700000|2023-11-10 19:15:00|5898|5896|5895|5892|5900|5896|5895|5890|1607
1699644000000|2023-11-10 19:20:00|5896|5890|5903|5900|5910|5904|5895|5890|1375
1699644300000|2023-11-10 19:25:00|5904|5898|5907|5902|5912|5906|5904|5898|700
1699644600000|2023-11-10 19:30:00|5906|5901|5897|5893|5907|5903|5895|5892|225
1699644900000|2023-11-10 19:35:00|5898|5894|5901|5897|5901|5899|5898|5893|600
1699645200000|2023-11-10 19:40:00|5904|5898|5901|5897|5906|5901|5900|5897|1734
1699645500000|2023-11-10 19:45:00|5900|5898|5903|5899|5904|5900|5897|5894|448
1699645800000|2023-11-10 19:50:00|5902|5900|5902|5898|5908|5903|5898|5894|538
1699646100000|2023-11-10 19:55:00|5901|5897|5893|5890|5902|5899|5892|5888|0
1699646400000|2023-11-10 20:00:00|5892|5889|5881|5877|5893|5889|5880|5876|600
1699646700000|2023-11-10 20:05:00|5880|5878|5878|5874|5882|5878|5872|5868|200
1699647000000|2023-11-10 20:10:00|5877|5875|5880|5877|5882|5879|5875|5872|555
1699647300000|2023-11-10 20:15:00|5879|5876|5887|5883|5889|5883|5874|5871|700
1699647600000|2023-11-10 20:20:00|5886|5882|5883|5881|5887|5883|5880|5874|437
1699647900000|2023-11-10 20:25:00|5882|5880|5887|5884|5892|5886|5880|5876|1000
1699648200000|2023-11-10 20:30:00|5886|5885|5889|5884|5896|5891|5884|5882|1000
1699648500000|2023-11-10 20:35:00|5888|5886|5885|5882|5890|5887|5884|5882|400
1699648800000|2023-11-10 20:40:00|5884|5881|5889|5887|5892|5889|5882|5880|1716
1699649100000|2023-11-10 20:45:00|5888|5886|5892|5885|5898|5893|5886|5882|1400
1699649400000|2023-11-10 20:50:00|5894|5886|5887|5883|5898|5895|5887|5883|700
1699649700000|2023-11-10 20:55:00|5886|5884|5899|5889|5899|5890|5884|5878|900
1699885800000|2023-11-13 14:30:00|5847|5840|5851|5841|5873|5865|5843|5829|3622
1699886100000|2023-11-13 14:35:00|5850|5839|5821|5816|5850|5841|5812|5806|1300
1699886400000|2023-11-13 14:40:00|5822|5815|5795|5791|5826|5820|5788|5784|1800
1699886700000|2023-11-13 14:45:00|5796|5792|5815|5809|5818|5811|5795|5790|2000
1699887000000|2023-11-13 14:50:00|5816|5808|5816|5808|5841|5833|5815|5808|300
1699887300000|2023-11-13 14:55:00|5813|5811|5822|5815|5827|5821|5805|5797|1000
1699887600000|2023-11-13 15:00:00|5820|5812|5832|5827|5838|5832|5813|5808|0
1699887900000|2023-11-13 15:05:00|5831|5828|5811|5807|5834|5829|5805|5800|0
1699888200000|2023-11-13 15:10:00|5812|5808|5827|5821|5828|5821|5805|5800|300
1699888500000|2023-11-13 15:15:00|5826|5818|5843|5837|5843|5837|5811|5804|100
1699888800000|2023-11-13 15:20:00|5842|5834|5827|5823|5844|5835|5822|5816|100
1699889100000|2023-11-13 15:25:00|5826|5822|5841|5837|5842|5838|5823|5816|300
1699889400000|2023-11-13 15:30:00|5840|5834|5846|5841|5852|5847|5839|5834|100
1699889700000|2023-11-13 15:35:00|5845|5838|5836|5831|5850|5847|5836|5830|200
1699890000000|2023-11-13 15:40:00|5835|5832|5852|5848|5855|5849|5835|5832|335
1699890300000|2023-11-13 15:45:00|5853|5849|5857|5852|5872|5865|5851|5848|555
1699890600000|2023-11-13 15:50:00|5856|5850|5879|5874|5884|5879|5854|5850|818
1699890900000|2023-11-13 15:55:00|5878|5872|5878|5872|5880|5876|5868|5864|100
1699891200000|2023-11-13 16:00:00|5877|5871|5892|5886|5900|5895|5877|5871|807
1699891500000|2023-11-13 16:05:00|5891|5889|5902|5898|5909|5902|5888|5884|400
1699891800000|2023-11-13 16:10:00|5901|5896|5911|5907|5914|5909|5898|5896|400
1699892100000|2023-11-13 16:15:00|5912|5908|5913|5908|5920|5916|5903|5898|2000
1699892400000|2023-11-13 16:20:00|5912|5906|5906|5904|5914|5907|5902|5898|837
1699892700000|2023-11-13 16:25:00|5905|5900|5907|5904|5910|5905|5899|5896|500
1699893000000|2023-11-13 16:30:00|5906|5902|5910|5905|5912|5906|5897|5896|200
1699893300000|2023-11-13 16:35:00|5912|5902|5910|5907|5914|5910|5900|5896|0
1699893600000|2023-11-13 16:40:00|5909|5906|5911|5904|5922|5916|5908|5904|900
1699893900000|2023-11-13 16:45:00|5910|5907|5920|5916|5926|5921|5909|5904|900
1699894200000|2023-11-13 16:50:00|5919|5915|5908|5901|5922|5917|5906|5901|500
1699894500000|2023-11-13 16:55:00|5907|5900|5905|5901|5910|5904|5902|5898|100
1699894800000|2023-11-13 17:00:00|5906|5902|5904|5901|5912|5908|5901|5898|0
1699895100000|2023-11-13 17:05:00|5903|5900|5892|5886|5906|5900|5889|5884|300
1699895400000|2023-11-13 17:10:00|5891|5887|5897|5890|5899|5894|5882|5877|200
1699895700000|2023-11-13 17:15:00|5896|5892|5891|5886|5898|5894|5888|5884|300
1699896000000|2023-11-13 17:20:00|5894|5884|5904|5900|5909|5902|5887|5884|500
1699896300000|2023-11-13 17:25:00|5903|5899|5900|5892|5906|5902|5896|5892|512
1699896600000|2023-11-13 17:30:00|5899|5895|5904|5898|5904|5901|5894|5888|100
1699896900000|2023-11-13 17:35:00|5903|5900|5904|5900|5909|5903|5899|5893|300
1699897200000|2023-11-13 17:40:00|5903|5899|5903|5896|5908|5903|5901|5895|300
1699897500000|2023-11-13 17:45:00|5902|5899|5897|5893|5906|5900|5896|5890|300
1699897800000|2023-11-13 17:50:00|5900|5891|5905|5897|5905|5900|5896|5890|0
1699898100000|2023-11-13 17:55:00|5900|5898|5905|5901|5908|5902|5895|5891|500
1699898400000|2023-11-13 18:00:00|5904|5902|5907|5905|5912|5906|5901|5897|0
1699898700000|2023-11-13 18:05:00|5911|5906|5906|5902|5913|5907|5899|5894|300
1699899000000|2023-11-13 18:10:00|5905|5903|5909|5906|5915|5909|5903|5901|481
1699899300000|2023-11-13 18:15:00|5910|5905|5913|5911|5916|5912|5907|5902|100
1699899600000|2023-11-13 18:20:00|5914|5912|5913|5906|5916|5912|5897|5894|100
1699899900000|2023-11-13 18:25:00|5912|5908|5902|5899|5916|5911|5902|5898|100
1699900200000|2023-11-13 18:30:00|5903|5898|5907|5903|5914|5907|5899|5894|300
1699900500000|2023-11-13 18:35:00|5908|5904|5916|5910|5916|5913|5908|5903|325
1699900800000|2023-11-13 18:40:00|5914|5908|5919|5916|5923|5917|5913|5908|0
1699901100000|2023-11-13 18:45:00|5920|5917|5925|5920|5930|5923|5919|5914|300
1699901400000|2023-11-13 18:50:00|5924|5918|5911|5907|5926|5922|5910|5906|300
1699901700000|2023-11-13 18:55:00|5912|5908|5907|5899|5916|5912|5905|5899|0
1699902000000|2023-11-13 19:00:00|5910|5902|5912|5910|5916|5910|5904|5900|300
1699902300000|2023-11-13 19:05:00|5913|5908|5914|5910|5918|5913|5908|5904|200
1699902600000|2023-11-13 19:10:00|5915|5911|5920|5918|5922|5918|5911|5908|200
1699902900000|2023-11-13 19:15:00|5919|5914|5922|5916|5925|5919|5915|5912|100
1699903200000|2023-11-13 19:20:00|5920|5914|5925|5922|5927|5923|5918|5914|0
1699903500000|2023-11-13 19:25:00|5924|5918|5927|5924|5928|5925|5922|5918|400
1699903800000|2023-11-13 19:30:00|5928|5925|5921|5916|5933|5928|5920|5916|100
1699904100000|2023-11-13 19:35:00|5924|5918|5928|5925|5933|5927|5923|5916|300
1699904400000|2023-11-13 19:40:00|5927|5924|5927|5922|5934|5930|5926|5922|100
1699904700000|2023-11-13 19:45:00|5928|5924|5921|5916|5928|5925|5921|5916|100
1699905000000|2023-11-13 19:50:00|5920|5917|5916|5908|5921|5918|5908|5904|200
1699905300000|2023-11-13 19:55:00|5915|5910|5914|5911|5918|5914|5913|5908|0
1699905600000|2023-11-13 20:00:00|5913|5908|5911|5906|5916|5911|5905|5900|400
1699905900000|2023-11-13 20:05:00|5910|5904|5917|5913|5918|5913|5907|5902|100
1699906200000|2023-11-13 20:10:00|5916|5912|5917|5914|5918|5916|5911|5908|300
1699906500000|2023-11-13 20:15:00|5916|5910|5914|5908|5918|5913|5910|5906|600
1699906800000|2023-11-13 20:20:00|5916|5910|5915|5913|5918|5914|5913|5910|0
1699907100000|2023-11-13 20:25:00|5914|5912|5910|5906|5916|5912|5909|5904|200
1699907400000|2023-11-13 20:30:00|5912|5904|5912|5909|5912|5909|5905|5902|100
1699907700000|2023-11-13 20:35:00|5913|5908|5913|5911|5916|5913|5910|5906|800
1699908000000|2023-11-13 20:40:00|5912|5910|5914|5910|5920|5915|5909|5906|200
1699908300000|2023-11-13 20:45:00|5913|5913|5917|5915|5924|5920|5913|5910|300
1699908600000|2023-11-13 20:50:00|5922|5910|5917|5915|5922|5918|5910|5906|1000
1699908900000|2023-11-13 20:55:00|5918|5912|5919|5911|5920|5914|5912|5908|1400
1699972200000|2023-11-14 14:30:00|6120|6081|6109|6101|6120|6103|6076|6064|9312
1699972500000|2023-11-14 14:35:00|6110|6102|6120|6112|6126|6117|6097|6090|2694
1699972800000|2023-11-14 14:40:00|6122|6114|6137|6131|6156|6149|6118|6111|880
1699973100000|2023-11-14 14:45:00|6138|6132|6124|6118|6152|6145|6124|6118|1025
1699973400000|2023-11-14 14:50:00|6123|6117|6117|6111|6136|6129|6112|6109|900
1699973700000|2023-11-14 14:55:00|6118|6110|6120|6112|6133|6126|6107|6100|1108
1699974000000|2023-11-14 15:00:00|6122|6113|6109|6103|6122|6115|6097|6091|854
1699974300000|2023-11-14 15:05:00|6108|6104|6077|6071|6114|6107|6072|6066|300
1699974600000|2023-11-14 15:10:00|6076|6072|6073|6069|6090|6084|6067|6063|2530
1699974900000|2023-11-14 15:15:00|6076|6070|6062|6057|6080|6074|6050|6048|500
1699975200000|2023-11-14 15:20:00|6063|6058|6061|6056|6069|6063|6047|6042|400
1699975500000|2023-11-14 15:25:00|6062|6057|6079|6073|6088|6083|6057|6052|100
1699975800000|2023-11-14 15:30:00|6080|6074|6087|6080|6092|6086|6074|6070|1694
1699976100000|2023-11-14 15:35:00|6088|6082|6093|6088|6096|6089|6078|6073|249
1699976400000|2023-11-14 15:40:00|6094|6089|6099|6094|6104|6100|6092|6086|600
1699976700000|2023-11-14 15:45:00|6101|6096|6106|6101|6115|6109|6099|6094|1165
1699977000000|2023-11-14 15:50:00|6105|6100|6110|6104|6114|6109|6101|6096|500
1699977300000|2023-11-14 15:55:00|6111|6105|6094|6088|6112|6107|6092|6086|100
1699977600000|2023-11-14 16:00:00|6096|6087|6112|6105|6112|6106|6094|6087|800
1699977900000|2023-11-14 16:05:00|6110|6104|6111|6106|6114|6109|6105|6100|307
1699978200000|2023-11-14 16:10:00|6110|6107|6123|6119|6126|6120|6108|6104|739
1699978500000|2023-11-14 16:15:00|6124|6118|6128|6122|6131|6126|6119|6114|100
1699978800000|2023-11-14 16:20:00|6127|6120|6126|6121|6130|6126|6121|6116|200
1699979100000|2023-11-14 16:25:00|6127|6122|6126|6119|6129|6125|6118|6113|455
1699979400000|2023-11-14 16:30:00|6125|6120|6128|6123|6130|6125|6117|6112|400
1699979700000|2023-11-14 16:35:00|6129|6124|6139|6132|6143|6138|6127|6122|3204
1699980000000|2023-11-14 16:40:00|6138|6134|6147|6143|6149|6144|6135|6132|300
1699980300000|2023-11-14 16:45:00|6148|6144|6139|6132|6153|6146|6134|6128|300
1699980600000|2023-11-14 16:50:00|6138|6133|6126|6122|6139|6134|6118|6114|685
1699980900000|2023-11-14 16:55:00|6125|6120|6111|6107|6125|6121|6110|6106|500
1699981200000|2023-11-14 17:00:00|6110|6104|6114|6106|6114|6109|6107|6102|1253
1699981500000|2023-11-14 17:05:00|6112|6107|6098|6090|6114|6107|6091|6085|800
1699981800000|2023-11-14 17:10:00|6100|6091|6096|6090|6104|6100|6090|6084|300
1699982100000|2023-11-14 17:15:00|6095|6091|6091|6084|6096|6091|6088|6082|0
1699982400000|2023-11-14 17:20:00|6090|6086|6091|6087|6094|6090|6087|6082|887
1699982700000|2023-11-14 17:25:00|6094|6088|6096|6091|6102|6095|6093|6088|200
1699983000000|2023-11-14 17:30:00|6098|6092|6109|6102|6110|6105|6097|6092|0
1699983300000|2023-11-14 17:35:00|6110|6103|6108|6104|6114|6110|6105|6100|100
1699983600000|2023-11-14 17:40:00|6107|6102|6113|6106|6114|6108|6104|6099|100
1699983900000|2023-11-14 17:45:00|6112|6108|6116|6111|6116|6111|6108|6103|110
1699984200000|2023-11-14 17:50:00|6114|6110|6120|6116|6120|6116|6109|6104|0
1699984500000|2023-11-14 17:55:00|6122|6115|6114|6111|6122|6116|6114|6109|0
1699984800000|2023-11-14 18:00:00|6113|6108|6115|6111|6116|6112|6110|6105|200
1699985100000|2023-11-14 18:05:00|6114|6108|6108|6103|6114|6110|6107|6102|100
1699985400000|2023-11-14 18:10:00|6107|6104|6102|6096|6110|6106|6099|6096|300
1699985700000|2023-11-14 18:15:00|6100|6095|6094|6090|6102|6096|6091|6088|200
1699986000000|2023-11-14 18:20:00|6095|6091|6098|6093|6100|6094|6089|6086|200
1699986300000|2023-11-14 18:25:00|6099|6094|6099|6095|6102|6097|6095|6092|200
1699986600000|2023-11-14 18:30:00|6098|6094|6096|6092|6104|6098|6090|6087|100
1699986900000|2023-11-14 18:35:00|6098|6091|6094|6090|6098|6094|6090|6088|100
1699987200000|2023-11-14 18:40:00|6096|6091|6075|6072|6096|6091|6074|6069|0
1699987500000|2023-11-14 18:45:00|6076|6073|6077|6074|6082|6077|6073|6069|100
1699987800000|2023-11-14 18:50:00|6078|6072|6062|6057|6080|6075|6055|6052|3800
1699988100000|2023-11-14 18:55:00|6061|6058|6053|6048|6061|6058|6050|6046|600
1699988400000|2023-11-14 19:00:00|6052|6049|6049|6044|6056|6051|6045|6041|100
1699988700000|2023-11-14 19:05:00|6052|6045|6047|6042|6055|6051|6041|6036|0
1699989000000|2023-11-14 19:10:00|6046|6043|6060|6054|6060|6057|6042|6037|300
1699989300000|2023-11-14 19:15:00|6059|6056|6058|6054|6060|6058|6055|6050|0
1699989600000|2023-11-14 19:20:00|6057|6055|6049|6044|6057|6055|6048|6044|0
1699989900000|2023-11-14 19:25:00|6048|6046|6060|6056|6060|6057|6047|6042|181
1699990200000|2023-11-14 19:30:00|6062|6057|6058|6053|6066|6062|6057|6053|100
1699990500000|2023-11-14 19:35:00|6057|6054|6060|6054|6062|6057|6055|6051|265
1699990800000|2023-11-14 19:40:00|6062|6056|6058|6054|6064|6060|6056|6053|300
1699991100000|2023-11-14 19:45:00|6060|6055|6067|6062|6068|6063|6057|6053|0
1699991400000|2023-11-14 19:50:00|6068|6064|6069|6066|6072|6068|6065|6061|100
1699991700000|2023-11-14 19:55:00|6072|6065|6069|6066|6072|6068|6066|6062|100
1699992000000|2023-11-14 20:00:00|6070|6067|6075|6072|6079|6073|6067|6062|100
1699992300000|2023-11-14 20:05:00|6076|6070|6082|6076|6084|6079|6073|6068|0
1699992600000|2023-11-14 20:10:00|6081|6077|6083|6079|6086|6081|6079|6076|200
1699992900000|2023-11-14 20:15:00|6084|6080|6089|6087|6093|6087|6083|6078|0
1699993200000|2023-11-14 20:20:00|6090|6085|6089|6084|6096|6092|6088|6084|600
1699993500000|2023-11-14 20:25:00|6088|6085|6097|6093|6100|6095|6087|6082|500
1699993800000|2023-11-14 20:30:00|6096|6092|6093|6088|6096|6093|6089|6083|200
1699994100000|2023-11-14 20:35:00|6094|6090|6096|6092|6098|6093|6089|6083|500
1699994400000|2023-11-14 20:40:00|6094|6091|6096|6094|6100|6095|6092|6088|1203
1699994700000|2023-11-14 20:45:00|6095|6093|6094|6090|6100|6097|6092|6088|1299
1699995000000|2023-11-14 20:50:00|6098|6088|6085|6082|6098|6089|6082|6077|1962
1699995300000|2023-11-14 20:55:00|6088|6083|6091|6083|6092|6085|6081|6078|3265
1700058600000|2023-11-15 14:30:00|6144|6119|6135|6127|6144|6128|6113|6103|5527
1700058900000|2023-11-15 14:35:00|6134|6128|6167|6160|6172|6165|6128|6120|400
1700059200000|2023-11-15 14:40:00|6168|6162|6161|6154|6171|6167|6143|6135|1998
1700059500000|2023-11-15 14:45:00|6160|6155|6186|6178|6192|6186|6150|6144|649
1700059800000|2023-11-15 14:50:00|6185|6179|6174|6169|6206|6201|6162|6156|400
1700060100000|2023-11-15 14:55:00|6175|6168|6192|6186|6194|6190|6163|6158|880
1700060400000|2023-11-15 15:00:00|6194|6189|6215|6211|6218|6213|6190|6185|1196
1700060700000|2023-11-15 15:05:00|6214|6210|6229|6224|6230|6224|6213|6209|400
1700061000000|2023-11-15 15:10:00|6228|6222|6235|6232|6236|6233|6211|6208|300
1700061300000|2023-11-15 15:15:00|6234|6231|6255|6251|6259|6255|6233|6227|1777
1700061600000|2023-11-15 15:20:00|6256|6252|6274|6271|6279|6274|6253|6250|1200
1700061900000|2023-11-15 15:25:00|6275|6272|6262|6254|6284|6280|6262|6253|700
1700062200000|2023-11-15 15:30:00|6264|6255|6277|6274|6278|6274|6257|6252|2100
1700062500000|2023-11-15 15:35:00|6278|6273|6280|6277|6284|6280|6268|6265|1300
1700062800000|2023-11-15 15:40:00|6282|6278|6286|6282|6296|6293|6281|6277|683
1700063100000|2023-11-15 15:45:00|6285|6283|6286|6284|6288|6285|6278|6273|100
1700063400000|2023-11-15 15:50:00|6288|6285|6279|6275|6292|6288|6269|6264|400
1700063700000|2023-11-15 15:55:00|6278|6276|6272|6267|6284|6280|6267|6261|0
1700064000000|2023-11-15 16:00:00|6274|6268|6271|6265|6282|6277|6265|6261|900
1700064300000|2023-11-15 16:05:00|6270|6267|6262|6258|6272|6269|6253|6248|691
1700064600000|2023-11-15 16:10:00|6264|6259|6260|6252|6271|6267|6255|6250|600
1700064900000|2023-11-15 16:15:00|6258|6253|6277|6271|6278|6276|6253|6248|200
1700065200000|2023-11-15 16:20:00|6276|6272|6284|6281|6286|6282|6266|6263|800
1700065500000|2023-11-15 16:25:00|6282|6280|6284|6278|6288|6284|6276|6273|2300
1700065800000|2023-11-15 16:30:00|6282|6277|6275|6271|6284|6279|6269|6265|300
1700066100000|2023-11-15 16:35:00|6274|6270|6247|6242|6274|6272|6244|6240|300
1700066400000|2023-11-15 16:40:00|6246|6240|6228|6224|6246|6242|6222|6218|600
1700066700000|2023-11-15 16:45:00|6230|6223|6239|6233|6242|6238|6229|6222|100
1700067000000|2023-11-15 16:50:00|6238|6234|6216|6210|6242|6238|6215|6208|100
1700067300000|2023-11-15 16:55:00|6215|6208|6220|6217|6226|6220|6209|6204|100
1700067600000|2023-11-15 17:00:00|6222|6216|6222|6215|6232|6227|6217|6211|200
1700067900000|2023-11-15 17:05:00|6220|6214|6230|6227|6232|6228|6218|6213|200
1700068200000|2023-11-15 17:10:00|6231|6228|6232|6229|6236|6232|6221|6216|100
1700068500000|2023-11-15 17:15:00|6231|6228|6235|6232|6240|6236|6229|6224|1100
1700068800000|2023-11-15 17:20:00|6234|6231|6239|6236|6240|6236|6227|6221|0
1700069100000|2023-11-15 17:25:00|6238|6235|6245|6240|6246|6241|6232|6230|525
1700069400000|2023-11-15 17:30:00|6244|6241|6243|6237|6245|6242|6231|6227|500
1700069700000|2023-11-15 17:35:00|6242|6236|6247|6242|6250|6245|6239|6235|100
1700070000000|2023-11-15 17:40:00|6246|6243|6235|6230|6248|6244|6229|6226|300
1700070300000|2023-11-15 17:45:00|6236|6231|6237|6233|6242|6237|6229|6226|0
1700070600000|2023-11-15 17:50:00|6236|6232|6239|6234|6244|6240|6233|6229|150
1700070900000|2023-11-15 17:55:00|6238|6232|6233|6229|6240|6236|6228|6223|200
1700071200000|2023-11-15 18:00:00|6232|6228|6217|6214|6234|6229|6209|6207|708
1700071500000|2023-11-15 18:05:00|6216|6213|6201|6197|6218|6214|6198|6193|100
1700071800000|2023-11-15 18:10:00|6202|6198|6196|6188|6217|6216|6191|6184|11067
1700072100000|2023-11-15 18:15:00|6195|6189|6199|6193|6208|6203|6191|6186|1692
1700072400000|2023-11-15 18:20:00|6198|6194|6203|6198|6214|6211|6197|6193|1300
1700072700000|2023-11-15 18:25:00|6204|6197|6218|6214|6219|6215|6204|6197|1487
1700073000000|2023-11-15 18:30:00|6219|6215|6220|6216|6222|6218|6210|6206|1600
1700073300000|2023-11-15 18:35:00|6219|6217|6228|6222|6229|6225|6217|6212|0
1700073600000|2023-11-15 18:40:00|6229|6223|6243|6238|6249|6244|6229|6223|0
1700073900000|2023-11-15 18:45:00|6242|6242|6240|6237|6247|6243|6237|6234|100
1700074200000|2023-11-15 18:50:00|6239|6236|6242|6236|6245|6241|6236|6231|100
1700074500000|2023-11-15 18:55:00|6241|6237|6253|6249|6253|6249|6237|6234|900
1700074800000|2023-11-15 19:00:00|6252|6250|6271|6267|6272|6268|6248|6243|3021
1700075100000|2023-11-15 19:05:00|6270|6266|6257|6252|6274|6271|6257|6252|400
1700075400000|2023-11-15 19:10:00|6258|6253|6260|6254|6264|6261|6254|6250|100
1700075700000|2023-11-15 19:15:00|6258|6255|6248|6242|6260|6255|6244|6240|100
1700076000000|2023-11-15 19:20:00|6246|6243|6249|6245|6250|6248|6235|6230|525
1700076300000|2023-11-15 19:25:00|6250|6246|6260|6255|6261|6257|6249|6246|100
1700076600000|2023-11-15 19:30:00|6259|6254|6260|6256|6261|6257|6254|6250|500
1700076900000|2023-11-15 19:35:00|6259|6257|6260|6256|6262|6259|6255|6251|900
1700077200000|2023-11-15 19:40:00|6261|6255|6249|6246|6262|6258|6247|6244|300
1700077500000|2023-11-15 19:45:00|6248|6247|6249|6248|6253|6249|6247|6243|100
1700077800000|2023-11-15 19:50:00|6252|6249|6249|6247|6254|6251|6248|6244|377
1700078100000|2023-11-15 19:55:00|6250|6246|6256|6252|6259|6256|6248|6246|1575
1700078400000|2023-11-15 20:00:00|6255|6251|6252|6246|6261|6257|6250|6246|217
1700078700000|2023-11-15 20:05:00|6251|6247|6246|6241|6252|6248|6245|6240|100
1700079000000|2023-11-15 20:10:00|6245|6242|6255|6251|6256|6253|6245|6242|0
1700079300000|2023-11-15 20:15:00|6254|6252|6253|6250|6259|6256|6250|6247|300
1700079600000|2023-11-15 20:20:00|6252|6249|6246|6243|6256|6252|6246|6242|100
1700079900000|2023-11-15 20:25:00|6245|6244|6242|6240|6246|6245|6240|6236|500
1700080200000|2023-11-15 20:30:00|6241|6239|6243|6240|6246|6244|6239|6236|403
1700080500000|2023-11-15 20:35:00|6242|6239|6240|6238|6248|6244|6239|6236|925
1700080800000|2023-11-15 20:40:00|6239|6237|6233|6229|6243|6239|6232|6228|508
1700081100000|2023-11-15 20:45:00|6232|6230|6229|6219|6242|6237|6225|6219|900
1700081400000|2023-11-15 20:50:00|6228|6218|6227|6222|6234|6232|6223|6218|600
1700081700000|2023-11-15 20:55:00|6226|6223|6235|6226|6236|6232|6225|6219|2279
1700145000000|2023-11-16 14:30:00|6206|6174|6169|6161|6206|6174|6152|6144|6089
1700145300000|2023-11-16 14:35:00|6170|6160|6159|6153|6170|6161|6129|6121|600
1700145600000|2023-11-16 14:40:00|6158|6152|6141|6135|6159|6152|6137|6130|573
1700145900000|2023-11-16 14:45:00|6140|6136|6180|6172|6186|6179|6140|6135|680
1700146200000|2023-11-16 14:50:00|6179|6173|6162|6156|6180|6173|6161|6154|100
1700146500000|2023-11-16 14:55:00|6161|6157|6138|6130|6164|6158|6132|6128|300
1700146800000|2023-11-16 15:00:00|6140|6132|6148|6144|6159|6154|6134|6128|300
1700147100000|2023-11-16 15:05:00|6150|6145|6141|6137|6162|6157|6137|6132|100
1700147400000|2023-11-16 15:10:00|6142|6138|6123|6119|6142|6138|6122|6116|200
1700147700000|2023-11-16 15:15:00|6122|6120|6108|6107|6134|6130|6108|6104|2188
1700148000000|2023-11-16 15:20:00|6107|6104|6129|6124|6129|6126|6100|6095|2641
1700148300000|2023-11-16 15:25:00|6128|6125|6142|6133|6146|6140|6128|6122|0
1700148600000|2023-11-16 15:30:00|6143|6134|6142|6134|6161|6157|6141|6134|311
1700148900000|2023-11-16 15:35:00|6141|6131|6116|6111|6141|6134|6111|6105|400
1700149200000|2023-11-16 15:40:00|6115|6109|6099|6094|6118|6113|6091|6086|596
1700149500000|2023-11-16 15:45:00|6098|6095|6099|6095|6101|6096|6090|6086|400
1700149800000|2023-11-16 15:50:00|6100|6094|6069|6066|6100|6096|6069|6065|1800
1700150100000|2023-11-16 15:55:00|6070|6067|6078|6073|6086|6082|6067|6063|273
1700150400000|2023-11-16 16:00:00|6077|6074|6097|6092|6102|6099|6074|6068|300
1700150700000|2023-11-16 16:05:00|6096|6091|6103|6098|6110|6104|6093|6088|200
1700151000000|2023-11-16 16:10:00|6105|6099|6112|6107|6113|6108|6099|6092|100
1700151300000|2023-11-16 16:15:00|6111|6106|6101|6097|6112|6109|6097|6090|200
1700151600000|2023-11-16 16:20:00|6102|6098|6095|6090|6106|6103|6095|6090|0
1700151900000|2023-11-16 16:25:00|6094|6091|6097|6091|6105|6101|6093|6088|0
1700152200000|2023-11-16 16:30:00|6096|6090|6104|6100|6109|6106|6089|6083|0
1700152500000|2023-11-16 16:35:00|6106|6096|6092|6089|6106|6099|6087|6080|500
1700152800000|2023-11-16 16:40:00|6093|6088|6088|6083|6096|6092|6078|6073|267
1700153100000|2023-11-16 16:45:00|6090|6084|6097|6090|6098|6094|6087|6083|0
1700153400000|2023-11-16 16:50:00|6098|6092|6099|6096|6101|6098|6093|6088|300
1700153700000|2023-11-16 16:55:00|6098|6095|6100|6093|6106|6102|6097|6093|0
1700154000000|2023-11-16 17:00:00|6101|6095|6101|6097|6109|6105|6095|6089|0
1700154300000|2023-11-16 17:05:00|6103|6098|6113|6109|6113|6109|6100|6095|200
1700154600000|2023-11-16 17:10:00|6112|6108|6117|6112|6121|6116|6110|6105|100
1700154900000|2023-11-16 17:15:00|6118|6111|6128|6122|6131|6128|6115|6110|100
1700155200000|2023-11-16 17:20:00|6129|6123|6123|6117|6132|6127|6120|6114|0
1700155500000|2023-11-16 17:25:00|6122|6116|6130|6125|6133|6128|6119|6114|0
1700155800000|2023-11-16 17:30:00|6131|6126|6128|6120|6134|6128|6125|6120|0
1700156100000|2023-11-16 17:35:00|6127|6122|6136|6131|6137|6131|6123|6118|0
1700156400000|2023-11-16 17:40:00|6137|6130|6142|6136|6150|6145|6136|6130|0
1700156700000|2023-11-16 17:45:00|6141|6135|6142|6137|6146|6142|6136|6131|0
1700157000000|2023-11-16 17:50:00|6141|6138|6126|6121|6141|6138|6123|6119|100
1700157300000|2023-11-16 17:55:00|6124|6120|6128|6123|6129|6124|6121|6118|0
1700157600000|2023-11-16 18:00:00|6126|6122|6121|6116|6132|6126|6119|6116|2176
1700157900000|2023-11-16 18:05:00|6120|6115|6114|6109|6122|6117|6112|6109|0
1700158200000|2023-11-16 18:10:00|6113|6110|6104|6100|6114|6111|6100|6097|0
1700158500000|2023-11-16 18:15:00|6103|6101|6105|6099|6111|6106|6099|6096|100
1700158800000|2023-11-16 18:20:00|6104|6098|6102|6098|6104|6098|6092|6089|800
1700159100000|2023-11-16 18:25:00|6101|6097|6110|6105|6116|6111|6101|6097|0
1700159400000|2023-11-16 18:30:00|6109|6106|6107|6102|6115|6111|6104|6099|0
1700159700000|2023-11-16 18:35:00|6106|6103|6109|6105|6118|6114|6106|6101|100
1700160000000|2023-11-16 18:40:00|6108|6104|6101|6096|6110|6105|6096|6092|0
1700160300000|2023-11-16 18:45:00|6100|6097|6091|6087|6102|6097|6088|6084|1151
1700160600000|2023-11-16 18:50:00|6090|6088|6100|6096|6103|6098|6090|6086|100
1700160900000|2023-11-16 18:55:00|6099|6097|6100|6096|6102|6098|6094|6092|0
1700161200000|2023-11-16 19:00:00|6099|6094|6097|6092|6102|6096|6091|6089|0
1700161500000|2023-11-16 19:05:00|6096|6091|6094|6087|6098|6093|6085|6082|0
1700161800000|2023-11-16 19:10:00|6092|6086|6097|6093|6098|6094|6089|6084|0
1700162100000|2023-11-16 19:15:00|6098|6094|6107|6102|6108|6104|6097|6091|0
1700162400000|2023-11-16 19:20:00|6106|6101|6100|6094|6108|6101|6097|6093|200
1700162700000|2023-11-16 19:25:00|6098|6093|6093|6090|6100|6095|6093|6087|114
1700163000000|2023-11-16 19:30:00|6094|6091|6101|6096|6106|6102|6093|6090|0
1700163300000|2023-11-16 19:35:00|6100|6097|6105|6100|6109|6105|6099|6094|0
1700163600000|2023-11-16 19:40:00|6106|6102|6113|6111|6116|6114|6105|6102|700
1700163900000|2023-11-16 19:45:00|6114|6108|6121|6117|6124|6120|6114|6108|200
1700164200000|2023-11-16 19:50:00|6120|6116|6105|6100|6120|6116|6105|6100|0
1700164500000|2023-11-16 19:55:00|6106|6101|6109|6104|6112|6109|6105|6100|200
1700164800000|2023-11-16 20:00:00|6108|6103|6112|6107|6112|6109|6105|6102|300
1700165100000|2023-11-16 20:05:00|6110|6106|6110|6108|6113|6109|6105|6102|100
1700165400000|2023-11-16 20:10:00|6112|6109|6114|6110|6118|6113|6109|6106|0
1700165700000|2023-11-16 20:15:00|6113|6109|6120|6115|6120|6116|6109|6106|700
1700166000000|2023-11-16 20:20:00|6119|6116|6122|6117|6123|6118|6114|6110|200
1700166300000|2023-11-16 20:25:00|6121|6116|6118|6114|6124|6121|6118|6114|400
1700166600000|2023-11-16 20:30:00|6117|6113|6116|6112|6118|6113|6104|6100|600
1700166900000|2023-11-16 20:35:00|6115|6111|6117|6113|6118|6115|6109|6107|800
1700167200000|2023-11-16 20:40:00|6116|6112|6125|6121|6126|6121|6113|6109|300
1700167500000|2023-11-16 20:45:00|6124|6120|6127|6125|6130|6125|6119|6117|2253
1700167800000|2023-11-16 20:50:00|6129|6124|6124|6121|6130|6126|6118|6116|389
1700168100000|2023-11-16 20:55:00|6123|6120|6124|6121|6129|6125|6120|6118|2310
1700231400000|2023-11-17 14:30:00|6160|6117|6143|6138|6160|6139|6123|6112|1962
1700231700000|2023-11-17 14:35:00|6142|6137|6125|6118|6145|6138|6118|6112|700
1700232000000|2023-11-17 14:40:00|6123|6116|6120|6110|6128|6123|6099|6093|700
1700232300000|2023-11-17 14:45:00|6121|6111|6117|6111|6133|6129|6108|6102|700
1700232600000|2023-11-17 14:50:00|6116|6112|6109|6105|6120|6115|6101|6094|700
1700232900000|2023-11-17 14:55:00|6111|6106|6129|6120|6130|6124|6107|6100|216
1700233200000|2023-11-17 15:00:00|6128|6122|6117|6116|6130|6122|6108|6103|718
1700233500000|2023-11-17 15:05:00|6119|6117|6137|6130|6146|6140|6119|6116|607
1700233800000|2023-11-17 15:10:00|6138|6131|6143|6138|6152|6146|6133|6125|685
1700234100000|2023-11-17 15:15:00|6144|6139|6167|6163|6171|6167|6144|6138|3926
1700234400000|2023-11-17 15:20:00|6169|6164|6171|6166|6179|6176|6158|6154|413
1700234700000|2023-11-17 15:25:00|6170|6165|6163|6159|6170|6166|6154|6150|100
1700235000000|2023-11-17 15:30:00|6162|6158|6166|6161|6166|6165|6157|6152|515
1700235300000|2023-11-17 15:35:00|6165|6160|6170|6164|6174|6170|6158|6152|220
1700235600000|2023-11-17 15:40:00|6171|6163|6175|6171|6184|6179|6162|6157|916
1700235900000|2023-11-17 15:45:00|6176|6172|6176|6173|6178|6174|6157|6153|400
1700236200000|2023-11-17 15:50:00|6175|6172|6177|6172|6182|6177|6167|6163|416
1700236500000|2023-11-17 15:55:00|6176|6173|6168|6162|6178|6175|6166|6162|300
1700236800000|2023-11-17 16:00:00|6167|6161|6158|6155|6174|6170|6157|6153|400
1700237100000|2023-11-17 16:05:00|6157|6154|6161|6157|6162|6157|6144|6140|416
1700237400000|2023-11-17 16:10:00|6160|6155|6165|6161|6170|6164|6154|6153|200
1700237700000|2023-11-17 16:15:00|6164|6160|6162|6160|6165|6162|6156|6150|300
1700238000000|2023-11-17 16:20:00|6165|6159|6166|6163|6172|6166|6162|6158|1225
1700238300000|2023-11-17 16:25:00|6167|6162|6162|6158|6168|6163|6156|6152|300
1700238600000|2023-11-17 16:30:00|6161|6159|6157|6153|6166|6162|6149|6146|300
1700238900000|2023-11-17 16:35:00|6158|6152|6158|6154|6164|6160|6152|6147|300
1700239200000|2023-11-17 16:40:00|6157|6153|6164|6157|6166|6161|6153|6150|100
1700239500000|2023-11-17 16:45:00|6161|6156|6166|6158|6166|6162|6159|6155|100
1700239800000|2023-11-17 16:50:00|6165|6160|6165|6160|6170|6166|6159|6156|215
1700240100000|2023-11-17 16:55:00|6164|6161|6172|6170|6175|6171|6162|6159|204
1700240400000|2023-11-17 17:00:00|6173|6168|6189|6182|6204|6200|6171|6168|4176
1700240700000|2023-11-17 17:05:00|6188|6181|6202|6198|6210|6204|6181|6178|3777
1700241000000|2023-11-17 17:10:00|6203|6199|6198|6195|6206|6201|6194|6190|200
1700241300000|2023-11-17 17:15:00|6202|6196|6203|6200|6210|6206|6198|6194|1286
1700241600000|2023-11-17 17:20:00|6202|6198|6198|6192|6203|6200|6196|6191|300
1700241900000|2023-11-17 17:25:00|6199|6193|6191|6187|6199|6193|6188|6183|100
1700242200000|2023-11-17 17:30:00|6192|6186|6190|6186|6193|6191|6187|6183|200
1700242500000|2023-11-17 17:35:00|6192|6187|6202|6199|6204|6201|6191|6186|200
1700242800000|2023-11-17 17:40:00|6200|6198|6210|6206|6212|6208|6200|6196|100
1700243100000|2023-11-17 17:45:00|6209|6207|6208|6204|6212|6208|6200|6196|300
1700243400000|2023-11-17 17:50:00|6207|6205|6210|6207|6212|6208|6205|6202|0
1700243700000|2023-11-17 17:55:00|6212|6208|6215|6212|6215|6212|6207|6202|625
1700244000000|2023-11-17 18:00:00|6216|6211|6211|6208|6222|6218|6211|6206|600
1700244300000|2023-11-17 18:05:00|6212|6209|6213|6210|6218|6216|6208|6205|0
1700244600000|2023-11-17 18:10:00|6212|6208|6228|6224|6229|6225|6209|6206|200
1700244900000|2023-11-17 18:15:00|6227|6225|6220|6217|6230|6226|6220|6217|100
1700245200000|2023-11-17 18:20:00|6221|6218|6215|6212|6221|6219|6213|6211|900
1700245500000|2023-11-17 18:25:00|6216|6213|6217|6213|6217|6215|6211|6207|100
1700245800000|2023-11-17 18:30:00|6220|6214|6226|6222|6226|6223|6219|6214|387
1700246100000|2023-11-17 18:35:00|6227|6223|6228|6223|6228|6224|6221|6219|300
1700246400000|2023-11-17 18:40:00|6227|6224|6226|6220|6234|6229|6225|6220|0
1700246700000|2023-11-17 18:45:00|6225|6222|6221|6219|6226|6223|6220|6217|700
1700247000000|2023-11-17 18:50:00|6222|6217|6213|6211|6224|6218|6211|6209|300
1700247300000|2023-11-17 18:55:00|6212|6210|6221|6216|6224|6219|6212|6210|500
1700247600000|2023-11-17 19:00:00|6224|6218|6224|6221|6229|6225|6222|6216|500
1700247900000|2023-11-17 19:05:00|6223|6222|6222|6218|6226|6222|6218|6217|700
1700248200000|2023-11-17 19:10:00|6221|6219|6213|6211|6221|6219|6211|6207|1000
1700248500000|2023-11-17 19:15:00|6214|6212|6213|6210|6222|6218|6212|6209|300
1700248800000|2023-11-17 19:20:00|6212|6209|6214|6209|6214|6210|6207|6204|200
1700249100000|2023-11-17 19:25:00|6212|6210|6216|6211|6218|6212|6210|6208|400
1700249400000|2023-11-17 19:30:00|6214|6208|6212|6207|6214|6209|6208|6204|400
1700249700000|2023-11-17 19:35:00|6210|6206|6203|6200|6214|6211|6199|6196|600
1700250000000|2023-11-17 19:40:00|6202|6199|6200|6195|6204|6200|6195|6192|400
1700250300000|2023-11-17 19:45:00|6199|6196|6192|6189|6202|6198|6192|6186|400
1700250600000|2023-11-17 19:50:00|6193|6190|6197|6194|6202|6198|6192|6188|500
1700250900000|2023-11-17 19:55:00|6200|6195|6202|6201|6204|6201|6199|6194|300
1700251200000|2023-11-17 20:00:00|6203|6202|6208|6204|6208|6205|6200|6197|1100
1700251500000|2023-11-17 20:05:00|6210|6205|6213|6211|6215|6212|6207|6204|200
1700251800000|2023-11-17 20:10:00|6212|6210|6212|6210|6214|6212|6207|6205|800
1700252100000|2023-11-17 20:15:00|6211|6209|6213|6209|6216|6213|6209|6205|100
1700252400000|2023-11-17 20:20:00|6212|6210|6222|6218|6222|6219|6212|6210|400
1700252700000|2023-11-17 20:25:00|6221|6216|6217|6213|6229|6224|6217|6212|300
1700253000000|2023-11-17 20:30:00|6216|6214|6205|6202|6218|6214|6202|6198|700
1700253300000|2023-11-17 20:35:00|6209|6203|6194|6189|6209|6203|6194|6188|400
1700253600000|2023-11-17 20:40:00|6197|6190|6197|6193|6201|6198|6192|6188|249
1700253900000|2023-11-17 20:45:00|6196|6194|6204|6201|6207|6203|6196|6193|100
1700254200000|2023-11-17 20:50:00|6205|6200|6220|6216|6223|6217|6205|6198|400
1700254500000|2023-11-17 20:55:00|6221|6217|6230|6221|6230|6225|6220|6216|225
1700490600000|2023-11-20 14:30:00|6278|6238|6253|6247|6278|6258|6239|6218|2979
1700490900000|2023-11-20 14:35:00|6252|6246|6300|6293|6300|6296|6242|6234|776
1700491200000|2023-11-20 14:40:00|6299|6294|6312|6308|6320|6316|6286|6281|2382
1700491500000|2023-11-20 14:45:00|6311|6304|6321|6318|6326|6321|6296|6290|900
1700491800000|2023-11-20 14:50:00|6320|6317|6325|6320|6340|6335|6318|6312|1100
1700492100000|2023-11-20 14:55:00|6324|6319|6338|6332|6340|6334|6315|6309|600
1700492400000|2023-11-20 15:00:00|6337|6331|6333|6327|6338|6334|6314|6311|1500
1700492700000|2023-11-20 15:05:00|6332|6328|6337|6333|6342|6339|6329|6325|1834
1700493000000|2023-11-20 15:10:00|6336|6334|6360|6355|6365|6361|6336|6333|1170
1700493300000|2023-11-20 15:15:00|6361|6356|6361|6357|6364|6358|6351|6346|340
1700493600000|2023-11-20 15:20:00|6360|6356|6332|6327|6362|6357|6323|6319|2000
1700493900000|2023-11-20 15:25:00|6331|6326|6328|6325|6336|6332|6324|6320|1700
1700494200000|2023-11-20 15:30:00|6330|6324|6328|6320|6335|6330|6318|6315|1100
1700494500000|2023-11-20 15:35:00|6327|6322|6341|6338|6342|6338|6316|6312|900
1700494800000|2023-11-20 15:40:00|6340|6337|6344|6341|6354|6350|6338|6334|300
1700495100000|2023-11-20 15:45:00|6346|6340|6344|6342|6352|6349|6340|6335|900
1700495400000|2023-11-20 15:50:00|6343|6341|6349|6346|6354|6351|6338|6332|400
1700495700000|2023-11-20 15:55:00|6348|6345|6357|6354|6360|6355|6348|6345|800
1700496000000|2023-11-20 16:00:00|6358|6355|6352|6348|6360|6356|6343|6340|1500
1700496300000|2023-11-20 16:05:00|6351|6347|6345|6342|6352|6349|6340|6338|1400
1700496600000|2023-11-20 16:10:00|6344|6341|6346|6343|6349|6346|6340|6338|800
1700496900000|2023-11-20 16:15:00|6347|6342|6356|6354|6361|6357|6345|6342|500
1700497200000|2023-11-20 16:20:00|6355|6353|6359|6355|6360|6357|6350|6345|0
1700497500000|2023-11-20 16:25:00|6358|6354|6351|6349|6358|6355|6343|6339|300
1700497800000|2023-11-20 16:30:00|6352|6348|6349|6346|6352|6349|6342|6340|100
1700498100000|2023-11-20 16:35:00|6350|6347|6350|6348|6353|6349|6339|6335|400
1700498400000|2023-11-20 16:40:00|6349|6347|6347|6345|6350|6348|6343|6337|200
1700498700000|2023-11-20 16:45:00|6346|6342|6343|6341|6347|6345|6339|6334|400
1700499000000|2023-11-20 16:50:00|6342|6340|6349|6345|6349|6346|6342|6338|100
1700499300000|2023-11-20 16:55:00|6348|6346|6339|6335|6352|6349|6339|6335|400
1700499600000|2023-11-20 17:00:00|6338|6334|6340|6337|6342|6340|6336|6333|500
1700499900000|2023-11-20 17:05:00|6341|6338|6346|6344|6354|6351|6336|6331|300
1700500200000|2023-11-20 17:10:00|6347|6345|6351|6345|6353|6350|6346|6344|100
1700500500000|2023-11-20 17:15:00|6352|6348|6351|6348|6356|6351|6348|6344|500
1700500800000|2023-11-20 17:20:00|6350|6347|6348|6345|6352|6349|6344|6341|300
1700501100000|2023-11-20 17:25:00|6347|6344|6335|6332|6349|6345|6329|6325|3500
1700501400000|2023-11-20 17:30:00|6334|6330|6343|6339|6344|6341|6328|6323|500
1700501700000|2023-11-20 17:35:00|6342|6337|6346|6343|6348|6345|6340|6336|100
1700502000000|2023-11-20 17:40:00|6347|6340|6344|6340|6347|6343|6338|6334|600
1700502300000|2023-11-20 17:45:00|6343|6338|6352|6349|6355|6350|6339|6334|800
1700502600000|2023-11-20 17:50:00|6351|6348|6350|6347|6358|6354|6347|6344|2000
1700502900000|2023-11-20 17:55:00|6351|6346|6354|6350|6358|6356|6349|6344|0
1700503200000|2023-11-20 18:00:00|6355|6351|6376|6370|6376|6372|6349|6342|200
1700503500000|2023-11-20 18:05:00|6375|6371|6371|6367|6376|6373|6368|6365|400
1700503800000|2023-11-20 18:10:00|6370|6368|6375|6371|6381|6378|6369|6367|100
1700504100000|2023-11-20 18:15:00|6374|6370|6369|6367|6376|6372|6365|6360|794
1700504400000|2023-11-20 18:20:00|6370|6366|6380|6376|6381|6378|6365|6361|500
1700504700000|2023-11-20 18:25:00|6381|6377|6383|6380|6387|6383|6380|6376|100
1700505000000|2023-11-20 18:30:00|6381|6379|6389|6386|6389|6386|6376|6374|600
1700505300000|2023-11-20 18:35:00|6388|6385|6379|6376|6388|6386|6378|6374|700
1700505600000|2023-11-20 18:40:00|6378|6377|6378|6375|6380|6377|6375|6371|300
1700505900000|2023-11-20 18:45:00|6377|6376|6384|6380|6384|6381|6377|6375|600
1700506200000|2023-11-20 18:50:00|6385|6381|6375|6372|6386|6381|6372|6368|1100
1700506500000|2023-11-20 18:55:00|6376|6373|6374|6368|6384|6381|6372|6366|0
1700506800000|2023-11-20 19:00:00|6373|6370|6380|6376|6382|6379|6373|6370|200
1700507100000|2023-11-20 19:05:00|6381|6375|6379|6376|6383|6381|6375|6370|300
1700507400000|2023-11-20 19:10:00|6378|6375|6368|6366|6378|6376|6365|6360|100
1700507700000|2023-11-20 19:15:00|6370|6365|6376|6373|6378|6375|6364|6360|0
1700508000000|2023-11-20 19:20:00|6375|6372|6374|6368|6377|6373|6371|6367|0
1700508300000|2023-11-20 19:25:00|6373|6369|6366|6363|6376|6373|6365|6361|100
1700508600000|2023-11-20 19:30:00|6367|6364|6371|6369|6372|6370|6364|6360|899
1700508900000|2023-11-20 19:35:00|6372|6370|6372|6369|6372|6370|6367|6363|900
1700509200000|2023-11-20 19:40:00|6373|6368|6376|6373|6380|6375|6369|6368|0
1700509500000|2023-11-20 19:45:00|6377|6374|6381|6380|6383|6382|6376|6373|200
1700509800000|2023-11-20 19:50:00|6382|6379|6373|6372|6385|6381|6373|6370|300
1700510100000|2023-11-20 19:55:00|6374|6371|6379|6375|6380|6377|6369|6366|1300
1700510400000|2023-11-20 20:00:00|6378|6372|6373|6371|6378|6375|6370|6366|600
1700510700000|2023-11-20 20:05:00|6374|6372|6374|6372|6377|6374|6370|6366|400
1700511000000|2023-11-20 20:10:00|6373|6371|6383|6381|6385|6382|6373|6369|2192
1700511300000|2023-11-20 20:15:00|6382|6380|6376|6371|6382|6380|6370|6367|500
1700511600000|2023-11-20 20:20:00|6375|6372|6367|6362|6375|6374|6367|6361|0
1700511900000|2023-11-20 20:25:00|6366|6363|6371|6368|6373|6371|6365|6362|200
1700512200000|2023-11-20 20:30:00|6372|6369|6365|6361|6373|6369|6365|6360|300
1700512500000|2023-11-20 20:35:00|6366|6360|6366|6363|6369|6365|6362|6358|0
1700512800000|2023-11-20 20:40:00|6367|6362|6363|6359|6369|6364|6362|6358|0
1700513100000|2023-11-20 20:45:00|6362|6358|6359|6354|6363|6359|6354|6350|223
1700513400000|2023-11-20 20:50:00|6358|6353|6358|6355|6359|6356|6353|6346|225
1700513700000|2023-11-20 20:55:00|6357|6354|6364|6357|6364|6359|6354|6348|826
1700577000000|2023-11-21 14:30:00|6318|6280|6289|6282|6318|6292|6272|6259|3368
1700577300000|2023-11-21 14:35:00|6292|6283|6311|6306|6320|6315|6287|6279|400
1700577600000|2023-11-21 14:40:00|6310|6305|6284|6280|6319|6313|6283|6276|500
1700577900000|2023-11-21 14:45:00|6286|6281|6257|6253|6287|6282|6247|6240|3700
1700578200000|2023-11-21 14:50:00|6259|6254|6257|6253|6260|6256|6236|6230|300
1700578500000|2023-11-21 14:55:00|6256|6250|6257|6245|6258|6253|6240|6234|0
1700578800000|2023-11-21 15:00:00|6258|6246|6284|6278|6289|6284|6257|6246|2400
1700579100000|2023-11-21 15:05:00|6282|6279|6279|6277|6295|6291|6275|6271|1000
1700579400000|2023-11-21 15:10:00|6278|6276|6260|6256|6280|6276|6255|6250|1000
1700579700000|2023-11-21 15:15:00|6262|6257|6260|6256|6264|6262|6250|6244|900
1700580000000|2023-11-21 15:20:00|6258|6255|6232|6226|6258|6255|6232|6226|900
1700580300000|2023-11-21 15:25:00|6231|6227|6229|6226|6240|6235|6221|6216|4489
1700580600000|2023-11-21 15:30:00|6228|6225|6225|6222|6236|6231|6218|6213|400
1700580900000|2023-11-21 15:35:00|6224|6223|6232|6229|6242|6238|6224|6223|1059
1700581200000|2023-11-21 15:40:00|6233|6227|6239|6236|6246|6241|6230|6226|100
1700581500000|2023-11-21 15:45:00|6240|6237|6253|6249|6256|6251|6239|6235|986
1700581800000|2023-11-21 15:50:00|6252|6248|6251|6247|6265|6261|6246|6240|400
1700582100000|2023-11-21 15:55:00|6254|6248|6250|6244|6257|6251|6244|6239|300
1700582400000|2023-11-21 16:00:00|6251|6247|6242|6237|6258|6253|6237|6231|400
1700582700000|2023-11-21 16:05:00|6240|6236|6258|6254|6262|6257|6237|6232|100
1700583000000|2023-11-21 16:10:00|6257|6252|6254|6248|6260|6255|6247|6242|431
1700583300000|2023-11-21 16:15:00|6255|6250|6254|6250|6268|6262|6252|6248|3233
1700583600000|2023-11-21 16:20:00|6253|6251|6261|6258|6264|6259|6249|6245|400
1700583900000|2023-11-21 16:25:00|6262|6259|6264|6260|6268|6264|6257|6250|1625
1700584200000|2023-11-21 16:30:00|6263|6259|6256|6253|6266|6262|6252|6247|400
1700584500000|2023-11-21 16:35:00|6255|6252|6263|6260|6266|6261|6250|6246|400
1700584800000|2023-11-21 16:40:00|6264|6261|6261|6257|6267|6264|6256|6252|0
1700585100000|2023-11-21 16:45:00|6262|6256|6283|6278|6285|6279|6261|6256|200
1700585400000|2023-11-21 16:50:00|6282|6279|6277|6273|6288|6283|6277|6273|492
1700585700000|2023-11-21 16:55:00|6276|6272|6280|6276|6282|6279|6271|6266|100
1700586000000|2023-11-21 17:00:00|6279|6277|6290|6286|6290|6287|6278|6274|100
1700586300000|2023-11-21 17:05:00|6289|6285|6288|6283|6290|6285|6282|6277|100
1700586600000|2023-11-21 17:10:00|6287|6282|6290|6286|6290|6287|6284|6280|300
1700586900000|2023-11-21 17:15:00|6289|6287|6289|6284|6294|6291|6286|6282|300
1700587200000|2023-11-21 17:20:00|6288|6282|6297|6293|6300|6295|6286|6282|100
1700587500000|2023-11-21 17:25:00|6296|6292|6292|6288|6298|6294|6289|6286|0
1700587800000|2023-11-21 17:30:00|6294|6289|6287|6284|6296|6292|6287|6282|0
1700588100000|2023-11-21 17:35:00|6286|6283|6284|6280|6286|6284|6277|6274|200
1700588400000|2023-11-21 17:40:00|6283|6281|6276|6272|6288|6283|6275|6270|700
1700588700000|2023-11-21 17:45:00|6274|6271|6288|6284|6290|6285|6269|6264|600
1700589000000|2023-11-21 17:50:00|6290|6285|6294|6290|6294|6290|6285|6281|300
1700589300000|2023-11-21 17:55:00|6293|6291|6290|6285|6296|6291|6286|6282|250
1700589600000|2023-11-21 18:00:00|6288|6282|6275|6270|6288|6285|6273|6269|300
1700589900000|2023-11-21 18:05:00|6276|6271|6280|6277|6282|6277|6271|6266|400
1700590200000|2023-11-21 18:10:00|6279|6276|6267|6262|6280|6276|6266|6261|396
1700590500000|2023-11-21 18:15:00|6266|6260|6273|6268|6274|6270|6264|6260|0
1700590800000|2023-11-21 18:20:00|6272|6266|6259|6254|6272|6267|6258|6252|100
1700591100000|2023-11-21 18:25:00|6258|6252|6273|6269|6276|6271|6256|6252|200
1700591400000|2023-11-21 18:30:00|6274|6271|6276|6270|6278|6275|6268|6264|300
1700591700000|2023-11-21 18:35:00|6274|6269|6279|6275|6280|6276|6271|6266|200
1700592000000|2023-11-21 18:40:00|6278|6272|6278|6272|6282|6278|6275|6270|900
1700592300000|2023-11-21 18:45:00|6279|6274|6267|6264|6279|6277|6266|6260|300
1700592600000|2023-11-21 18:50:00|6266|6262|6268|6263|6270|6265|6265|6260|200
1700592900000|2023-11-21 18:55:00|6270|6264|6275|6266|6275|6269|6268|6263|200
1700593200000|2023-11-21 19:00:00|6276|6268|6279|6276|6286|6282|6268|6260|300
1700593500000|2023-11-21 19:05:00|6278|6274|6268|6264|6279|6275|6266|6260|800
1700593800000|2023-11-21 19:10:00|6267|6260|6285|6279|6286|6283|6264|6258|300
1700594100000|2023-11-21 19:15:00|6286|6280|6285|6280|6289|6284|6281|6277|0
1700594400000|2023-11-21 19:20:00|6284|6281|6285|6280|6288|6283|6282|6277|0
1700594700000|2023-11-21 19:25:00|6286|6282|6288|6284|6295|6290|6286|6282|300
1700595000000|2023-11-21 19:30:00|6287|6285|6283|6281|6288|6285|6278|6272|0
1700595300000|2023-11-21 19:35:00|6286|6280|6287|6283|6292|6287|6282|6278|100
1700595600000|2023-11-21 19:40:00|6288|6284|6288|6284|6290|6285|6285|6280|300
1700595900000|2023-11-21 19:45:00|6290|6285|6289|6285|6292|6289|6286|6282|0
1700596200000|2023-11-21 19:50:00|6290|6284|6287|6282|6290|6285|6282|6278|0
1700596500000|2023-11-21 19:55:00|6288|6280|6291|6288|6294|6289|6284|6280|100
1700596800000|2023-11-21 20:00:00|6290|6286|6290|6286|6300|6296|6288|6284|100
1700597100000|2023-11-21 20:05:00|6291|6287|6286|6282|6294|6290|6283|6278|100
1700597400000|2023-11-21 20:10:00|6287|6284|6289|6284|6290|6288|6286|6282|0
1700597700000|2023-11-21 20:15:00|6290|6287|6292|6289|6296|6291|6288|6284|200
1700598000000|2023-11-21 20:20:00|6291|6288|6285|6282|6296|6292|6284|6280|100
1700598300000|2023-11-21 20:25:00|6284|6280|6288|6282|6288|6284|6283|6278|100
1700598600000|2023-11-21 20:30:00|6287|6284|6277|6273|6288|6284|6275|6271|1300
1700598900000|2023-11-21 20:35:00|6276|6272|6274|6270|6278|6275|6268|6265|1200
1700599200000|2023-11-21 20:40:00|6272|6269|6274|6270|6278|6275|6269|6266|990
1700599500000|2023-11-21 20:45:00|6275|6272|6273|6270|6278|6276|6271|6269|900
1700599800000|2023-11-21 20:50:00|6278|6268|6278|6272|6283|6278|6274|6267|1300
1700600100000|2023-11-21 20:55:00|6277|6273|6277|6266|6278|6275|6271|6266|1310
1700663400000|2023-11-22 14:30:00|6342|6321|6315|6309|6350|6342|6310|6302|10779
1700663700000|2023-11-22 14:35:00|6314|6308|6335|6331|6337|6332|6308|6300|2100
1700664000000|2023-11-22 14:40:00|6336|6326|6327|6322|6336|6330|6313|6307|400
1700664300000|2023-11-22 14:45:00|6328|6323|6319|6312|6342|6334|6310|6302|0
1700664600000|2023-11-22 14:50:00|6320|6313|6267|6258|6320|6317|6259|6254|1624
1700664900000|2023-11-22 14:55:00|6269|6260|6284|6272|6288|6282|6264|6257|300
1700665200000|2023-11-22 15:00:00|6283|6271|6252|6247|6285|6272|6240|6234|906
1700665500000|2023-11-22 15:05:00|6251|6246|6247|6241|6264|6260|6247|6240|100
1700665800000|2023-11-22 15:10:00|6248|6242|6265|6260|6265|6260|6245|6239|277
1700666100000|2023-11-22 15:15:00|6266|6261|6264|6260|6268|6262|6248|6242|300
1700666400000|2023-11-22 15:20:00|6265|6261|6289|6284|6291|6285|6259|6254|0
1700666700000|2023-11-22 15:25:00|6288|6282|6292|6284|6292|6287|6279|6272|100
1700667000000|2023-11-22 15:30:00|6294|6283|6295|6290|6301|6295|6291|6282|100
1700667300000|2023-11-22 15:35:00|6296|6291|6292|6289|6310|6307|6291|6286|200
1700667600000|2023-11-22 15:40:00|6293|6288|6303|6299|6307|6303|6292|6287|100
1700667900000|2023-11-22 15:45:00|6304|6300|6299|6294|6306|6301|6293|6288|0
1700668200000|2023-11-22 15:50:00|6298|6295|6290|6284|6308|6303|6282|6276|500
1700668500000|2023-11-22 15:55:00|6291|6286|6293|6289|6300|6295|6290|6284|100
1700668800000|2023-11-22 16:00:00|6294|6288|6306|6300|6306|6302|6291|6286|0
1700669100000|2023-11-22 16:05:00|6305|6301|6309|6305|6312|6307|6299|6294|0
1700669400000|2023-11-22 16:10:00|6308|6304|6313|6309|6320|6315|6307|6302|0
1700669700000|2023-11-22 16:15:00|6316|6310|6309|6304|6318|6312|6303|6299|100
1700670000000|2023-11-22 16:20:00|6310|6305|6321|6317|6324|6320|6308|6304|1499
1700670300000|2023-11-22 16:25:00|6320|6316|6320|6314|6324|6321|6313|6308|100
1700670600000|2023-11-22 16:30:00|6319|6315|6324|6320|6328|6323|6319|6314|100
1700670900000|2023-11-22 16:35:00|6325|6319|6323|6319|6328|6323|6321|6317|0
1700671200000|2023-11-22 16:40:00|6324|6317|6332|6328|6334|6328|6321|6317|0
1700671500000|2023-11-22 16:45:00|6331|6329|6328|6323|6335|6330|6325|6321|100
1700671800000|2023-11-22 16:50:00|6327|6324|6328|6322|6330|6327|6321|6316|300
1700672100000|2023-11-22 16:55:00|6327|6320|6339|6330|6340|6336|6325|6319|0
1700672400000|2023-11-22 17:00:00|6340|6331|6333|6330|6342|6337|6329|6326|0
1700672700000|2023-11-22 17:05:00|6334|6331|6336|6330|6338|6334|6331|6327|100
1700673000000|2023-11-22 17:10:00|6335|6331|6328|6323|6338|6335|6327|6322|200
1700673300000|2023-11-22 17:15:00|6327|6324|6338|6334|6339|6335|6327|6323|100
1700673600000|2023-11-22 17:20:00|6339|6335|6338|6334|6342|6339|6336|6332|500
1700673900000|2023-11-22 17:25:00|6339|6333|6334|6329|6342|6339|6331|6326|300
1700674200000|2023-11-22 17:30:00|6333|6328|6334|6330|6334|6331|6320|6316|100
1700674500000|2023-11-22 17:35:00|6333|6329|6337|6330|6337|6334|6329|6326|600
1700674800000|2023-11-22 17:40:00|6336|6333|6333|6328|6336|6334|6330|6327|200
1700675100000|2023-11-22 17:45:00|6332|6326|6326|6320|6333|6331|6323|6318|0
1700675400000|2023-11-22 17:50:00|6325|6319|6325|6320|6330|6327|6325|6319|0
1700675700000|2023-11-22 17:55:00|6324|6321|6324|6320|6328|6324|6321|6316|300
1700676000000|2023-11-22 18:00:00|6325|6321|6319|6315|6328|6325|6319|6314|0
1700676300000|2023-11-22 18:05:00|6322|6316|6320|6316|6330|6325|6319|6314|0
1700676600000|2023-11-22 18:10:00|6319|6317|6329|6324|6332|6330|6319|6316|200
1700676900000|2023-11-22 18:15:00|6330|6326|6331|6327|6334|6329|6324|6319|100
1700677200000|2023-11-22 18:20:00|6332|6330|6335|6331|6339|6335|6332|6326|0
1700677500000|2023-11-22 18:25:00|6336|6332|6341|6336|6344|6339|6332|6330|200
1700677800000|2023-11-22 18:30:00|6342|6337|6346|6340|6347|6343|6340|6336|0
1700678100000|2023-11-22 18:35:00|6344|6338|6345|6341|6346|6343|6341|6337|100
1700678400000|2023-11-22 18:40:00|6346|6339|6339|6334|6350|6345|6337|6332|0
1700678700000|2023-11-22 18:45:00|6338|6333|6338|6332|6344|6339|6335|6330|0
1700679000000|2023-11-22 18:50:00|6337|6333|6341|6337|6342|6338|6337|6330|0
1700679300000|2023-11-22 18:55:00|6342|6338|6344|6338|6348|6344|6341|6336|200
1700679600000|2023-11-22 19:00:00|6345|6339|6353|6349|6354|6350|6343|6338|0
1700679900000|2023-11-22 19:05:00|6354|6350|6365|6359|6365|6360|6353|6348|401
1700680200000|2023-11-22 19:10:00|6364|6360|6351|6346|6365|6362|6349|6344|1710
1700680500000|2023-11-22 19:15:00|6350|6347|6350|6345|6358|6354|6349|6344|0
1700680800000|2023-11-22 19:20:00|6349|6344|6343|6339|6350|6345|6342|6338|0
1700681100000|2023-11-22 19:25:00|6344|6340|6345|6341|6345|6342|6342|6338|0
1700681400000|2023-11-22 19:30:00|6344|6340|6328|6323|6345|6341|6327|6322|0
1700681700000|2023-11-22 19:35:00|6329|6324|6312|6307|6329|6327|6309|6305|200
1700682000000|2023-11-22 19:40:00|6311|6306|6326|6322|6326|6322|6308|6304|100
1700682300000|2023-11-22 19:45:00|6327|6323|6323|6319|6328|6324|6320|6316|100
1700682600000|2023-11-22 19:50:00|6324|6320|6337|6332|6340|6337|6324|6318|160
1700682900000|2023-11-22 19:55:00|6338|6334|6341|6337|6346|6341|6337|6332|100
1700683200000|2023-11-22 20:00:00|6340|6336|6345|6341|6346|6342|6338|6334|100
1700683500000|2023-11-22 20:05:00|6346|6340|6341|6336|6346|6342|6339|6334|371
1700683800000|2023-11-22 20:10:00|6340|6337|6340|6336|6344|6339|6334|6330|200
1700684100000|2023-11-22 20:15:00|6342|6337|6349|6344|6350|6344|6340|6336|0
1700684400000|2023-11-22 20:20:00|6348|6343|6345|6341|6348|6344|6339|6335|100
1700684700000|2023-11-22 20:25:00|6344|6340|6352|6346|6352|6349|6343|6340|100
1700685000000|2023-11-22 20:30:00|6350|6347|6354|6349|6354|6351|6346|6342|249
1700685300000|2023-11-22 20:35:00|6352|6350|6349|6346|6354|6350|6347|6344|100
1700685600000|2023-11-22 20:40:00|6348|6345|6343|6339|6352|6346|6342|6336|0
1700685900000|2023-11-22 20:45:00|6342|6338|6343|6336|6348|6345|6339|6335|2275
1700686200000|2023-11-22 20:50:00|6342|6335|6348|6344|6350|6347|6342|6335|718
1700686500000|2023-11-22 20:55:00|6347|6345|6349|6342|6355|6351|6347|6341|8710
1700836200000|2023-11-24 14:30:00|6344|6326|6369|6363|6380|6375|6340|6325|641
1700836500000|2023-11-24 14:35:00|6368|6362|6351|6344|6369|6362|6340|6331|800
1700836800000|2023-11-24 14:40:00|6350|6343|6366|6354|6377|6372|6345|6338|400
1700837100000|2023-11-24 14:45:00|6368|6355|6366|6360|6372|6369|6348|6339|611
1700837400000|2023-11-24 14:50:00|6365|6361|6375|6367|6385|6380|6365|6361|448
1700837700000|2023-11-24 14:55:00|6376|6368|6376|6371|6388|6384|6371|6365|400
1700838000000|2023-11-24 15:00:00|6377|6372|6399|6393|6403|6397|6376|6372|300
1700838300000|2023-11-24 15:05:00|6398|6394|6402|6399|6411|6409|6398|6393|300
1700838600000|2023-11-24 15:10:00|6403|6396|6423|6418|6428|6423|6402|6396|900
1700838900000|2023-11-24 15:15:00|6422|6415|6418|6413|6426|6421|6413|6407|300
1700839200000|2023-11-24 15:20:00|6420|6414|6422|6417|6429|6424|6413|6408|300
1700839500000|2023-11-24 15:25:00|6421|6418|6427|6422|6429|6425|6419|6412|200
1700839800000|2023-11-24 15:30:00|6426|6421|6427|6423|6431|6425|6418|6415|900
1700840100000|2023-11-24 15:35:00|6426|6424|6440|6437|6442|6438|6426|6424|908
1700840400000|2023-11-24 15:40:00|6439|6436|6443|6439|6454|6449|6439|6434|100
1700840700000|2023-11-24 15:45:00|6442|6436|6438|6432|6445|6440|6429|6425|400
1700841000000|2023-11-24 15:50:00|6437|6433|6426|6420|6437|6433|6414|6408|700
1700841300000|2023-11-24 15:55:00|6425|6418|6435|6432|6436|6432|6423|6417|100
1700841600000|2023-11-24 16:00:00|6438|6433|6443|6439|6446|6440|6435|6433|100
1700841900000|2023-11-24 16:05:00|6444|6440|6452|6446|6454|6448|6437|6431|300
1700842200000|2023-11-24 16:10:00|6453|6444|6448|6443|6457|6452|6448|6443|100
1700842500000|2023-11-24 16:15:00|6449|6447|6449|6444|6453|6449|6446|6441|300
1700842800000|2023-11-24 16:20:00|6450|6446|6440|6435|6450|6447|6438|6433|300
1700843100000|2023-11-24 16:25:00|6439|6436|6441|6437|6443|6440|6435|6430|100
1700843400000|2023-11-24 16:30:00|6440|6438|6441|6435|6445|6441|6437|6433|400
1700843700000|2023-11-24 16:35:00|6438|6434|6444|6438|6448|6442|6437|6432|0
1700844000000|2023-11-24 16:40:00|6443|6437|6443|6440|6450|6445|6440|6436|100
1700844300000|2023-11-24 16:45:00|6447|6441|6432|6429|6447|6442|6431|6428|478
1700844600000|2023-11-24 16:50:00|6433|6428|6433|6429|6440|6435|6430|6426|200
1700844900000|2023-11-24 16:55:00|6432|6428|6425|6424|6437|6432|6424|6421|450
1700845200000|2023-11-24 17:00:00|6424|6423|6425|6421|6432|6426|6419|6415|400
1700845500000|2023-11-24 17:05:00|6424|6420|6430|6427|6433|6428|6422|6417|200
1700845800000|2023-11-24 17:10:00|6429|6426|6429|6425|6433|6428|6426|6422|200
1700846100000|2023-11-24 17:15:00|6428|6424|6430|6425|6434|6428|6424|6421|350
1700846400000|2023-11-24 17:20:00|6429|6426|6427|6424|6430|6428|6425|6421|400
1700846700000|2023-11-24 17:25:00|6428|6425|6428|6425|6439|6433|6426|6422|600
1700847000000|2023-11-24 17:30:00|6433|6426|6432|6427|6433|6428|6422|6418|300
1700847300000|2023-11-24 17:35:00|6431|6428|6433|6430|6440|6435|6429|6424|100
1700847600000|2023-11-24 17:40:00|6432|6427|6422|6419|6433|6431|6422|6417|600
1700847900000|2023-11-24 17:45:00|6421|6418|6424|6421|6432|6427|6419|6415|2050
1700848200000|2023-11-24 17:50:00|6425|6423|6422|6419|6434|6430|6420|6417|1450
1700848500000|2023-11-24 17:55:00|6421|6417|6431|6425|6433|6425|6421|6416|800
1700848800000|2023-11-24 18:00:00|6430|6424|6447|6410|6447|6424|6430|6410|3448
1701095400000|2023-11-27 14:30:00|6395|6375|6394|6388|6415|6401|6384|6374|6372
1701095700000|2023-11-27 14:35:00|6393|6387|6416|6410|6417|6411|6374|6368|1954
1701096000000|2023-11-27 14:40:00|6415|6411|6390|6382|6422|6416|6385|6380|1293
1701096300000|2023-11-27 14:45:00|6389|6383|6429|6426|6431|6428|6382|6376|1666
1701096600000|2023-11-27 14:50:00|6428|6422|6446|6441|6446|6441|6426|6420|2158
1701096900000|2023-11-27 14:55:00|6445|6440|6453|6442|6453|6447|6435|6429|1300
1701097200000|2023-11-27 15:00:00|6454|6443|6477|6471|6486|6480|6451|6443|2016
1701097500000|2023-11-27 15:05:00|6476|6470|6513|6510|6514|6510|6469|6464|3214
1701097800000|2023-11-27 15:10:00|6514|6511|6518|6512|6518|6515|6504|6499|4064
1701098100000|2023-11-27 15:15:00|6519|6513|6515|6512|6525|6521|6507|6501|4284
1701098400000|2023-11-27 15:20:00|6518|6513|6504|6500|6526|6522|6496|6490|1400
1701098700000|2023-11-27 15:25:00|6502|6499|6509|6505|6516|6512|6501|6499|1917
1701099000000|2023-11-27 15:30:00|6510|6506|6535|6532|6536|6533|6508|6505|1621
1701099300000|2023-11-27 15:35:00|6534|6530|6535|6532|6539|6536|6527|6522|1536
1701099600000|2023-11-27 15:40:00|6534|6533|6538|6534|6545|6541|6534|6530|2393
1701099900000|2023-11-27 15:45:00|6537|6532|6519|6517|6537|6532|6518|6514|800
1701100200000|2023-11-27 15:50:00|6520|6518|6514|6508|6522|6518|6511|6507|1300
1701100500000|2023-11-27 15:55:00|6513|6507|6502|6499|6516|6511|6501|6496|1000
1701100800000|2023-11-27 16:00:00|6501|6498|6496|6491|6504|6499|6490|6486|910
1701101100000|2023-11-27 16:05:00|6494|6490|6490|6487|6498|6494|6481|6475|1000
1701101400000|2023-11-27 16:10:00|6492|6484|6482|6478|6492|6489|6477|6472|906
1701101700000|2023-11-27 16:15:00|6479|6477|6490|6484|6490|6484|6476|6472|1900
1701102000000|2023-11-27 16:20:00|6489|6485|6495|6491|6500|6497|6486|6482|2234
1701102300000|2023-11-27 16:25:00|6494|6492|6496|6493|6500|6496|6490|6485|1100
1701102600000|2023-11-27 16:30:00|6495|6492|6498|6493|6500|6498|6490|6486|220
1701102900000|2023-11-27 16:35:00|6497|6494|6508|6505|6509|6505|6496|6493|300
1701103200000|2023-11-27 16:40:00|6507|6506|6518|6514|6518|6515|6503|6498|1125
1701103500000|2023-11-27 16:45:00|6517|6515|6527|6524|6530|6526|6515|6515|900
1701103800000|2023-11-27 16:50:00|6528|6523|6524|6521|6530|6528|6522|6518|300
1701104100000|2023-11-27 16:55:00|6526|6520|6522|6520|6532|6528|6521|6516|900
1701104400000|2023-11-27 17:00:00|6523|6521|6534|6530|6534|6531|6515|6510|900
1701104700000|2023-11-27 17:05:00|6532|6529|6538|6535|6541|6538|6528|6522|1768
1701105000000|2023-11-27 17:10:00|6537|6534|6538|6533|6542|6540|6535|6529|700
1701105300000|2023-11-27 17:15:00|6537|6534|6536|6529|6538|6535|6530|6526|700
1701105600000|2023-11-27 17:20:00|6535|6530|6532|6525|6536|6533|6523|6517|1072
1701105900000|2023-11-27 17:25:00|6531|6524|6532|6529|6534|6529|6524|6520|400
1701106200000|2023-11-27 17:30:00|6531|6527|6539|6536|6540|6537|6531|6527|600
1701106500000|2023-11-27 17:35:00|6542|6537|6541|6537|6546|6544|6539|6534|1400
1701106800000|2023-11-27 17:40:00|6542|6538|6543|6540|6548|6545|6540|6536|1109
1701107100000|2023-11-27 17:45:00|6544|6541|6534|6532|6544|6541|6533|6527|900
1701107400000|2023-11-27 17:50:00|6533|6527|6524|6520|6534|6532|6519|6516|300
1701107700000|2023-11-27 17:55:00|6523|6516|6527|6522|6528|6526|6522|6516|693
1701108000000|2023-11-27 18:00:00|6526|6525|6534|6528|6536|6533|6523|6516|1653
1701108300000|2023-11-27 18:05:00|6533|6530|6533|6529|6540|6536|6529|6528|900
1701108600000|2023-11-27 18:10:00|6534|6530|6540|6538|6542|6540|6531|6529|602
1701108900000|2023-11-27 18:15:00|6539|6539|6530|6524|6542|6539|6529|6524|1588
1701109200000|2023-11-27 18:20:00|6529|6526|6524|6520|6532|6527|6521|6515|100
1701109500000|2023-11-27 18:25:00|6523|6521|6527|6523|6528|6523|6520|6518|800
1701109800000|2023-11-27 18:30:00|6526|6522|6526|6524|6528|6526|6521|6520|1400
1701110100000|2023-11-27 18:35:00|6525|6521|6523|6519|6528|6525|6522|6516|600
1701110400000|2023-11-27 18:40:00|6524|6517|6511|6506|6524|6518|6508|6502|900
1701110700000|2023-11-27 18:45:00|6512|6508|6518|6515|6520|6518|6511|6504|1417
1701111000000|2023-11-27 18:50:00|6517|6509|6515|6512|6518|6514|6513|6508|400
1701111300000|2023-11-27 18:55:00|6516|6513|6514|6509|6516|6514|6509|6504|900
1701111600000|2023-11-27 19:00:00|6515|6508|6529|6524|6532|6527|6513|6507|1200
1701111900000|2023-11-27 19:05:00|6528|6525|6530|6526|6530|6526|6523|6518|1300
1701112200000|2023-11-27 19:10:00|6528|6523|6535|6533|6537|6534|6527|6523|0
1701112500000|2023-11-27 19:15:00|6536|6534|6522|6516|6536|6534|6522|6516|1686
1701112800000|2023-11-27 19:20:00|6521|6515|6532|6528|6532|6528|6519|6514|0
1701113100000|2023-11-27 19:25:00|6531|6527|6535|6532|6536|6533|6526|6522|817
1701113400000|2023-11-27 19:30:00|6536|6533|6531|6529|6536|6533|6530|6524|800
1701113700000|2023-11-27 19:35:00|6532|6530|6521|6517|6535|6533|6521|6516|2833
1701114000000|2023-11-27 19:40:00|6520|6514|6506|6502|6522|6517|6499|6494|1100
1701114300000|2023-11-27 19:45:00|6507|6503|6499|6495|6510|6506|6496|6490|1800
1701114600000|2023-11-27 19:50:00|6500|6496|6506|6501|6506|6502|6498|6495|1325
1701114900000|2023-11-27 19:55:00|6504|6502|6515|6512|6516|6512|6502|6501|1100
1701115200000|2023-11-27 20:00:00|6514|6513|6514|6512|6516|6514|6512|6511|500
1701115500000|2023-11-27 20:05:00|6513|6513|6528|6525|6528|6525|6512|6511|2500
1701115800000|2023-11-27 20:10:00|6527|6524|6523|6517|6528|6526|6522|6517|1000
1701116100000|2023-11-27 20:15:00|6524|6521|6530|6528|6532|6530|6519|6514|300
1701116400000|2023-11-27 20:20:00|6529|6523|6538|6536|6538|6537|6529|6523|0
1701116700000|2023-11-27 20:25:00|6537|6537|6536|6534|6540|6539|6533|6526|1835
1701117000000|2023-11-27 20:30:00|6535|6535|6533|6532|6538|6536|6530|6523|4692
1701117300000|2023-11-27 20:35:00|6532|6529|6537|6536|6539|6537|6528|6523|2100
1701117600000|2023-11-27 20:40:00|6536|6535|6530|6528|6537|6536|6527|6520|2000
1701117900000|2023-11-27 20:45:00|6529|6529|6524|6513|6529|6529|6521|6512|1300
1701118200000|2023-11-27 20:50:00|6523|6512|6518|6515|6524|6522|6513|6506|900
1701118500000|2023-11-27 20:55:00|6517|6510|6515|6505|6517|6515|6511|6505|2009
1701181800000|2023-11-28 14:30:00|6529|6509|6564|6558|6574|6566|6523|6507|1800
1701182100000|2023-11-28 14:35:00|6568|6559|6570|6563|6578|6573|6543|6535|627
1701182400000|2023-11-28 14:40:00|6569|6560|6513|6507|6574|6568|6513|6507|602
1701182700000|2023-11-28 14:45:00|6512|6505|6534|6529|6552|6545|6512|6505|300
1701183000000|2023-11-28 14:50:00|6535|6530|6499|6492|6544|6538|6499|6492|300
1701183300000|2023-11-28 14:55:00|6495|6493|6522|6511|6523|6516|6489|6482|300
1701183600000|2023-11-28 15:00:00|6521|6510|6550|6542|6552|6544|6521|6510|237
1701183900000|2023-11-28 15:05:00|6552|6543|6564|6559|6569|6564|6551|6543|800
1701184200000|2023-11-28 15:10:00|6565|6560|6553|6546|6566|6562|6549|6544|500
1701184500000|2023-11-28 15:15:00|6554|6547|6568|6564|6571|6568|6554|6547|850
1701184800000|2023-11-28 15:20:00|6567|6565|6555|6550|6570|6565|6545|6540|100
1701185100000|2023-11-28 15:25:00|6556|6552|6556|6552|6571|6567|6554|6548|600
1701185400000|2023-11-28 15:30:00|6555|6551|6562|6558|6566|6562|6549|6543|200
1701185700000|2023-11-28 15:35:00|6561|6559|6583|6579|6586|6582|6554|6549|0
1701186000000|2023-11-28 15:40:00|6584|6580|6620|6612|6621|6616|6584|6580|1819
1701186300000|2023-11-28 15:45:00|6619|6611|6607|6602|6626|6622|6605|6600|861
1701186600000|2023-11-28 15:50:00|6606|6601|6619|6613|6626|6622|6604|6601|1866
1701186900000|2023-11-28 15:55:00|6620|6614|6621|6617|6627|6623|6608|6602|349
1701187200000|2023-11-28 16:00:00|6622|6618|6638|6634|6638|6634|6622|6618|498
1701187500000|2023-11-28 16:05:00|6636|6633|6628|6625|6644|6641|6628|6623|0
1701187800000|2023-11-28 16:10:00|6627|6622|6626|6623|6630|6625|6612|6607|800
1701188100000|2023-11-28 16:15:00|6625|6622|6634|6630|6638|6633|6624|6620|200
1701188400000|2023-11-28 16:20:00|6635|6631|6642|6638|6644|6640|6630|6626|8054
1701188700000|2023-11-28 16:25:00|6641|6635|6630|6625|6642|6639|6625|6620|202
1701189000000|2023-11-28 16:30:00|6629|6626|6644|6639|6648|6643|6629|6625|400
1701189300000|2023-11-28 16:35:00|6643|6637|6655|6650|6658|6655|6642|6636|701
1701189600000|2023-11-28 16:40:00|6654|6651|6663|6659|6663|6661|6653|6649|700
1701189900000|2023-11-28 16:45:00|6662|6657|6663|6659|6670|6665|6655|6648|600
1701190200000|2023-11-28 16:50:00|6664|6660|6661|6657|6670|6665|6660|6655|0
1701190500000|2023-11-28 16:55:00|6660|6654|6667|6663|6669|6665|6658|6654|100
1701190800000|2023-11-28 17:00:00|6666|6664|6666|6662|6673|6670|6664|6660|938
1701191100000|2023-11-28 17:05:00|6665|6660|6653|6650|6665|6660|6649|6645|0
1701191400000|2023-11-28 17:10:00|6654|6648|6672|6668|6675|6672|6652|6646|200
1701191700000|2023-11-28 17:15:00|6673|6669|6675|6671|6680|6676|6671|6667|700
1701192000000|2023-11-28 17:20:00|6676|6672|6685|6684|6685|6684|6673|6669|200
1701192300000|2023-11-28 17:25:00|6686|6683|6681|6676|6690|6686|6678|6675|580
1701192600000|2023-11-28 17:30:00|6682|6678|6669|6666|6685|6681|6666|6661|400
1701192900000|2023-11-28 17:35:00|6670|6667|6685|6681|6687|6683|6669|6664|0
1701193200000|2023-11-28 17:40:00|6686|6682|6685|6682|6691|6688|6682|6677|100
1701193500000|2023-11-28 17:45:00|6684|6681|6674|6670|6686|6682|6672|6667|260
1701193800000|2023-11-28 17:50:00|6673|6669|6692|6686|6692|6688|6663|6658|1700
1701194100000|2023-11-28 17:55:00|6690|6687|6685|6680|6697|6692|6681|6678|100
1701194400000|2023-11-28 18:00:00|6684|6678|6669|6661|6686|6680|6658|6652|400
1701194700000|2023-11-28 18:05:00|6668|6660|6666|6660|6673|6667|6660|6656|1000
1701195000000|2023-11-28 18:10:00|6664|6658|6646|6640|6668|6662|6643|6639|300
1701195300000|2023-11-28 18:15:00|6647|6642|6657|6652|6659|6654|6639|6634|0
1701195600000|2023-11-28 18:20:00|6656|6653|6653|6649|6664|6660|6649|6645|100
1701195900000|2023-11-28 18:25:00|6652|6648|6654|6650|6657|6653|6648|6642|200
1701196200000|2023-11-28 18:30:00|6653|6649|6650|6647|6653|6649|6646|6642|0
1701196500000|2023-11-28 18:35:00|6651|6648|6657|6651|6659|6655|6650|6646|117
1701196800000|2023-11-28 18:40:00|6656|6653|6664|6661|6670|6666|6656|6653|100
1701197100000|2023-11-28 18:45:00|6666|6662|6669|6666|6677|6673|6664|6658|600
1701197400000|2023-11-28 18:50:00|6670|6664|6669|6663|6674|6670|6666|6661|0
1701197700000|2023-11-28 18:55:00|6670|6665|6675|6670|6678|6675|6665|6660|100
1701198000000|2023-11-28 19:00:00|6674|6671|6682|6677|6685|6680|6673|6668|0
1701198300000|2023-11-28 19:05:00|6681|6678|6674|6670|6685|6682|6671|6665|400
1701198600000|2023-11-28 19:10:00|6673|6669|6677|6673|6684|6680|6672|6665|300
1701198900000|2023-11-28 19:15:00|6678|6670|6684|6679|6687|6683|6677|6670|100
1701199200000|2023-11-28 19:20:00|6683|6680|6681|6677|6689|6683|6677|6672|0
1701199500000|2023-11-28 19:25:00|6682|6678|6686|6681|6686|6683|6678|6672|894
1701199800000|2023-11-28 19:30:00|6687|6680|6684|6679|6688|6685|6678|6670|100
1701200100000|2023-11-28 19:35:00|6685|6680|6692|6690|6694|6690|6681|6676|646
1701200400000|2023-11-28 19:40:00|6691|6691|6698|6689|6700|6698|6689|6683|600
1701200700000|2023-11-28 19:45:00|6697|6690|6694|6687|6698|6695|6690|6683|300
1701201000000|2023-11-28 19:50:00|6695|6688|6695|6692|6696|6693|6691|6685|200
1701201300000|2023-11-28 19:55:00|6696|6691|6696|6693|6697|6694|6688|6680|2155
1701201600000|2023-11-28 20:00:00|6695|6694|6700|6694|6700|6699|6692|6684|300
1701201900000|2023-11-28 20:05:00|6699|6695|6692|6688|6700|6695|6689|6682|700
1701202200000|2023-11-28 20:10:00|6694|6689|6700|6695|6700|6699|6691|6686|7701
1701202500000|2023-11-28 20:15:00|6698|6690|6700|6696|6700|6698|6694|6690|400
1701202800000|2023-11-28 20:20:00|6699|6695|6687|6684|6699|6696|6684|6677|700
1701203100000|2023-11-28 20:25:00|6686|6679|6684|6676|6690|6685|6683|6676|1200
1701203400000|2023-11-28 20:30:00|6683|6675|6687|6685|6688|6686|6679|6672|1100
1701203700000|2023-11-28 20:35:00|6689|6683|6694|6689|6697|6692|6689|6682|300
1701204000000|2023-11-28 20:40:00|6691|6687|6700|6694|6701|6698|6691|6686|100
1701204300000|2023-11-28 20:45:00|6701|6695|6708|6702|6709|6704|6700|6695|0
1701204600000|2023-11-28 20:50:00|6709|6703|6707|6702|6715|6710|6704|6697|0
1701204900000|2023-11-28 20:55:00|6705|6703|6706|6699|6713|6709|6705|6698|1159
1701268200000|2023-11-29 14:30:00|6775|6762|6824|6818|6824|6818|6772|6759|3249
1701268500000|2023-11-29 14:35:00|6825|6819|6822|6815|6829|6824|6792|6789|3023
1701268800000|2023-11-29 14:40:00|6821|6816|6805|6798|6836|6830|6802|6797|1400
1701269100000|2023-11-29 14:45:00|6804|6799|6822|6817|6833|6825|6803|6798|1828
1701269400000|2023-11-29 14:50:00|6824|6818|6844|6839|6850|6847|6818|6813|1802
1701269700000|2023-11-29 14:55:00|6843|6840|6839|6835|6850|6847|6835|6830|1602
1701270000000|2023-11-29 15:00:00|6840|6836|6842|6839|6854|6850|6835|6830|1025
1701270300000|2023-11-29 15:05:00|6843|6840|6812|6807|6848|6843|6807|6802|3348
1701270600000|2023-11-29 15:10:00|6810|6806|6810|6806|6828|6822|6798|6793|900
1701270900000|2023-11-29 15:15:00|6811|6807|6793|6787|6814|6811|6789|6783|601
1701271200000|2023-11-29 15:20:00|6792|6785|6783|6778|6807|6800|6778|6773|1783
1701271500000|2023-11-29 15:25:00|6784|6779|6805|6797|6805|6800|6781|6777|700
1701271800000|2023-11-29 15:30:00|6808|6798|6811|6807|6819|6815|6798|6795|737
1701272100000|2023-11-29 15:35:00|6812|6808|6806|6802|6816|6811|6798|6793|600
1701272400000|2023-11-29 15:40:00|6807|6803|6793|6789|6807|6804|6784|6780|600
1701272700000|2023-11-29 15:45:00|6792|6788|6788|6785|6794|6792|6783|6778|1410
1701273000000|2023-11-29 15:50:00|6789|6786|6822|6819|6823|6819|6789|6784|600
1701273300000|2023-11-29 15:55:00|6821|6818|6820|6817|6835|6831|6817|6813|2201
1701273600000|2023-11-29 16:00:00|6819|6818|6841|6837|6847|6842|6818|6814|1000
1701273900000|2023-11-29 16:05:00|6840|6838|6832|6826|6844|6839|6827|6823|8183
1701274200000|2023-11-29 16:10:00|6830|6824|6789|6785|6830|6824|6789|6785|4300
1701274500000|2023-11-29 16:15:00|6790|6786|6781|6779|6796|6791|6774|6770|1100
1701274800000|2023-11-29 16:20:00|6780|6778|6776|6775|6787|6784|6770|6766|700
1701275100000|2023-11-29 16:25:00|6778|6776|6754|6751|6779|6777|6750|6746|2017
1701275400000|2023-11-29 16:30:00|6755|6752|6751|6747|6762|6757|6742|6738|900
1701275700000|2023-11-29 16:35:00|6750|6748|6768|6764|6771|6767|6750|6747|1282
1701276000000|2023-11-29 16:40:00|6767|6765|6784|6781|6785|6783|6765|6761|700
1701276300000|2023-11-29 16:45:00|6783|6782|6789|6787|6793|6790|6783|6779|1000
1701276600000|2023-11-29 16:50:00|6790|6785|6800|6797|6800|6797|6778|6775|600
1701276900000|2023-11-29 16:55:00|6799|6796|6799|6795|6802|6799|6792|6788|1400
1701277200000|2023-11-29 17:00:00|6800|6796|6781|6778|6802|6797|6780|6775|800
1701277500000|2023-11-29 17:05:00|6782|6777|6797|6792|6801|6795|6779|6774|400
1701277800000|2023-11-29 17:10:00|6796|6793|6790|6786|6800|6795|6789|6785|100
1701278100000|2023-11-29 17:15:00|6789|6787|6790|6785|6794|6789|6786|6783|100
1701278400000|2023-11-29 17:20:00|6789|6784|6788|6785|6794|6790|6785|6781|100
1701278700000|2023-11-29 17:25:00|6787|6784|6789|6786|6792|6787|6784|6780|0
1701279000000|2023-11-29 17:30:00|6790|6787|6791|6786|6794|6789|6787|6784|101
1701279300000|2023-11-29 17:35:00|6792|6785|6794|6791|6795|6793|6787|6784|923
1701279600000|2023-11-29 17:40:00|6793|6790|6804|6799|6804|6800|6792|6787|700
1701279900000|2023-11-29 17:45:00|6802|6798|6816|6810|6816|6811|6799|6796|200
1701280200000|2023-11-29 17:50:00|6817|6812|6814|6811|6820|6816|6811|6806|100
1701280500000|2023-11-29 17:55:00|6815|6812|6817|6813|6820|6816|6813|6808|499
1701280800000|2023-11-29 18:00:00|6816|6814|6808|6803|6820|6816|6808|6803|200
1701281100000|2023-11-29 18:05:00|6807|6802|6810|6807|6816|6811|6803|6798|300
1701281400000|2023-11-29 18:10:00|6811|6808|6805|6801|6812|6808|6800|6796|100
1701281700000|2023-11-29 18:15:00|6806|6798|6805|6801|6808|6803|6801|6796|1773
1701282000000|2023-11-29 18:20:00|6804|6800|6807|6803|6809|6804|6800|6795|100
1701282300000|2023-11-29 18:25:00|6806|6804|6814|6810|6816|6813|6804|6800|400
1701282600000|2023-11-29 18:30:00|6813|6807|6792|6788|6814|6808|6785|6783|500
1701282900000|2023-11-29 18:35:00|6791|6789|6802|6799|6804|6800|6787|6783|300
1701283200000|2023-11-29 18:40:00|6804|6796|6804|6796|6805|6800|6800|6795|300
1701283500000|2023-11-29 18:45:00|6805|6797|6806|6802|6808|6802|6801|6796|300
1701283800000|2023-11-29 18:50:00|6805|6803|6805|6801|6808|6804|6800|6795|200
1701284100000|2023-11-29 18:55:00|6804|6800|6804|6800|6807|6803|6801|6796|300
1701284400000|2023-11-29 19:00:00|6803|6799|6794|6791|6804|6800|6789|6785|200
1701284700000|2023-11-29 19:05:00|6795|6792|6800|6796|6803|6800|6790|6785|100
1701285000000|2023-11-29 19:10:00|6801|6797|6806|6802|6808|6804|6799|6795|500
1701285300000|2023-11-29 19:15:00|6805|6803|6808|6801|6812|6809|6803|6800|802
1701285600000|2023-11-29 19:20:00|6807|6802|6801|6798|6809|6806|6800|6795|100
1701285900000|2023-11-29 19:25:00|6802|6797|6798|6794|6802|6798|6796|6791|300
1701286200000|2023-11-29 19:30:00|6797|6792|6787|6784|6798|6794|6784|6779|400
1701286500000|2023-11-29 19:35:00|6788|6782|6765|6763|6788|6783|6763|6759|0
1701286800000|2023-11-29 19:40:00|6764|6761|6774|6771|6776|6773|6763|6760|400
1701287100000|2023-11-29 19:45:00|6773|6772|6782|6778|6786|6782|6772|6770|300
1701287400000|2023-11-29 19:50:00|6783|6779|6788|6784|6792|6789|6780|6776|400
1701287700000|2023-11-29 19:55:00|6787|6782|6789|6785|6790|6786|6783|6780|0
1701288000000|2023-11-29 20:00:00|6788|6783|6780|6777|6789|6783|6777|6772|100
1701288300000|2023-11-29 20:05:00|6781|6778|6787|6782|6788|6785|6780|6776|645
1701288600000|2023-11-29 20:10:00|6786|6783|6778|6774|6788|6783|6776|6773|600
1701288900000|2023-11-29 20:15:00|6779|6775|6765|6761|6779|6777|6760|6757|0
1701289200000|2023-11-29 20:20:00|6764|6760|6758|6754|6772|6767|6755|6751|600
1701289500000|2023-11-29 20:25:00|6760|6755|6760|6755|6761|6759|6751|6748|3440
1701289800000|2023-11-29 20:30:00|6761|6756|6751|6750|6761|6758|6750|6748|3367
1701290100000|2023-11-29 20:35:00|6750|6749|6738|6735|6753|6752|6737|6733|800
1701290400000|2023-11-29 20:40:00|6740|6736|6750|6747|6750|6748|6737|6735|2250
1701290700000|2023-11-29 20:45:00|6749|6748|6758|6754|6758|6754|6745|6742|1429
1701291000000|2023-11-29 20:50:00|6762|6753|6754|6751|6763|6757|6749|6746|1943
1701291300000|2023-11-29 20:55:00|6756|6752|6757|6752|6759|6757|6753|6750|2480
1701354600000|2023-11-30 14:30:00|6772|6747|6771|6765|6781|6769|6754|6747|6570
1701354900000|2023-11-30 14:35:00|6770|6764|6720|6713|6771|6765|6716|6710|2340
1701355200000|2023-11-30 14:40:00|6721|6712|6711|6703|6722|6715|6685|6680|1620
1701355500000|2023-11-30 14:45:00|6712|6702|6686|6681|6716|6707|6679|6672|600
1701355800000|2023-11-30 14:50:00|6685|6682|6713|6708|6715|6710|6685|6678|1000
1701356100000|2023-11-30 14:55:00|6712|6707|6727|6717|6727|6721|6702|6696|200
1701356400000|2023-11-30 15:00:00|6728|6714|6686|6682|6728|6717|6682|6677|1351
1701356700000|2023-11-30 15:05:00|6687|6683|6701|6696|6710|6705|6686|6682|817
1701357000000|2023-11-30 15:10:00|6703|6694|6718|6713|6724|6719|6689|6685|100
1701357300000|2023-11-30 15:15:00|6720|6712|6715|6709|6724|6719|6708|6703|1000
1701357600000|2023-11-30 15:20:00|6716|6710|6724|6718|6732|6726|6711|6706|500
1701357900000|2023-11-30 15:25:00|6725|6719|6716|6707|6730|6725|6715|6707|300
1701358200000|2023-11-30 15:30:00|6717|6708|6716|6712|6720|6715|6700|6695|200
1701358500000|2023-11-30 15:35:00|6717|6713|6677|6672|6720|6714|6666|6663|800
1701358800000|2023-11-30 15:40:00|6676|6673|6659|6655|6677|6673|6650|6645|858
1701359100000|2023-11-30 15:45:00|6660|6654|6629|6624|6660|6655|6623|6618|400
1701359400000|2023-11-30 15:50:00|6628|6623|6623|6618|6637|6630|6621|6616|400
1701359700000|2023-11-30 15:55:00|6625|6619|6645|6640|6646|6642|6622|6618|500
1701360000000|2023-11-30 16:00:00|6646|6641|6654|6650|6660|6655|6644|6641|600
1701360300000|2023-11-30 16:05:00|6655|6649|6626|6619|6658|6653|6623|6618|300
1701360600000|2023-11-30 16:10:00|6624|6621|6649|6645|6650|6645|6615|6610|571
1701360900000|2023-11-30 16:15:00|6648|6644|6639|6633|6654|6648|6635|6630|200
1701361200000|2023-11-30 16:20:00|6638|6634|6643|6639|6649|6645|6635|6631|630
1701361500000|2023-11-30 16:25:00|6642|6640|6638|6632|6648|6645|6635|6632|400
1701361800000|2023-11-30 16:30:00|6637|6631|6632|6629|6641|6636|6620|6615|600
1701362100000|2023-11-30 16:35:00|6633|6628|6627|6624|6639|6635|6626|6623|600
1701362400000|2023-11-30 16:40:00|6626|6622|6632|6627|6640|6637|6622|6617|1000
1701362700000|2023-11-30 16:45:00|6633|6628|6629|6626|6634|6631|6614|6609|200
1701363000000|2023-11-30 16:50:00|6628|6627|6630|6627|6640|6635|6628|6624|200
1701363300000|2023-11-30 16:55:00|6631|6628|6613|6608|6634|6631|6612|6608|800
1701363600000|2023-11-30 17:00:00|6612|6607|6635|6631|6638|6633|6604|6600|1500
1701363900000|2023-11-30 17:05:00|6634|6628|6636|6632|6638|6635|6631|6627|600
1701364200000|2023-11-30 17:10:00|6635|6630|6634|6630|6638|6634|6625|6620|500
1701364500000|2023-11-30 17:15:00|6635|6631|6641|6635|6643|6639|6630|6625|400
1701364800000|2023-11-30 17:20:00|6640|6636|6627|6624|6640|6637|6627|6622|200
1701365100000|2023-11-30 17:25:00|6628|6623|6627|6623|6636|6633|6620|6616|100
1701365400000|2023-11-30 17:30:00|6626|6621|6638|6635|6638|6635|6625|6621|300
1701365700000|2023-11-30 17:35:00|6640|6636|6645|6641|6648|6645|6636|6631|800
1701366000000|2023-11-30 17:40:00|6646|6642|6658|6653|6660|6657|6644|6639|200
1701366300000|2023-11-30 17:45:00|6659|6652|6664|6658|6668|6664|6656|6651|200
1701366600000|2023-11-30 17:50:00|6665|6659|6660|6655|6666|6664|6659|6654|700
1701366900000|2023-11-30 17:55:00|6659|6656|6662|6656|6664|6660|6653|6649|500
1701367200000|2023-11-30 18:00:00|6660|6657|6654|6650|6664|6661|6654|6650|300
1701367500000|2023-11-30 18:05:00|6655|6648|6638|6633|6655|6650|6637|6632|100
1701367800000|2023-11-30 18:10:00|6637|6634|6640|6637|6644|6641|6634|6632|400
1701368100000|2023-11-30 18:15:00|6641|6638|6642|6638|6644|6642|6637|6634|0
1701368400000|2023-11-30 18:20:00|6643|6639|6652|6650|6658|6654|6641|6637|600
1701368700000|2023-11-30 18:25:00|6653|6649|6648|6644|6658|6655|6647|6643|300
1701369000000|2023-11-30 18:30:00|6647|6645|6649|6644|6652|6648|6635|6632|1725
1701369300000|2023-11-30 18:35:00|6648|6645|6653|6648|6656|6654|6647|6643|400
1701369600000|2023-11-30 18:40:00|6654|6649|6643|6640|6654|6651|6642|6640|600
1701369900000|2023-11-30 18:45:00|6646|6641|6639|6634|6646|6643|6637|6632|200
1701370200000|2023-11-30 18:50:00|6640|6635|6634|6632|6641|6636|6627|6623|100
1701370500000|2023-11-30 18:55:00|6635|6633|6640|6637|6644|6639|6634|6632|200
1701370800000|2023-11-30 19:00:00|6641|6638|6642|6638|6646|6643|6637|6634|500
1701371100000|2023-11-30 19:05:00|6643|6639|6647|6642|6648|6644|6639|6636|200
1701371400000|2023-11-30 19:10:00|6648|6643|6653|6651|6658|6654|6647|6643|885
1701371700000|2023-11-30 19:15:00|6654|6652|6659|6655|6661|6658|6651|6649|500
1701372000000|2023-11-30 19:20:00|6660|6656|6660|6656|6661|6657|6652|6649|402
1701372300000|2023-11-30 19:25:00|6659|6655|6648|6643|6660|6656|6647|6642|400
1701372600000|2023-11-30 19:30:00|6647|6644|6660|6656|6661|6657|6645|6641|100
1701372900000|2023-11-30 19:35:00|6659|6657|6657|6654|6661|6658|6653|6648|300
1701373200000|2023-11-30 19:40:00|6656|6652|6667|6665|6670|6666|6656|6652|400
1701373500000|2023-11-30 19:45:00|6668|6666|6675|6672|6678|6674|6666|6664|300
1701373800000|2023-11-30 19:50:00|6676|6673|6677|6673|6678|6675|6672|6668|300
1701374100000|2023-11-30 19:55:00|6678|6671|6676|6673|6679|6676|6671|6667|100
1701374400000|2023-11-30 20:00:00|6677|6674|6661|6658|6681|6677|6661|6656|3586
1701374700000|2023-11-30 20:05:00|6660|6657|6654|6650|6660|6657|6654|6649|960
1701375000000|2023-11-30 20:10:00|6655|6651|6652|6649|6662|6659|6651|6647|2000
1701375300000|2023-11-30 20:15:00|6651|6648|6653|6650|6656|6652|6645|6644|1100
1701375600000|2023-11-30 20:20:00|6652|6649|6657|6652|6663|6658|6652|6647|500
1701375900000|2023-11-30 20:25:00|6656|6651|6648|6645|6657|6651|6642|6637|600
1701376200000|2023-11-30 20:30:00|6647|6646|6651|6647|6654|6651|6645|6642|700
1701376500000|2023-11-30 20:35:00|6650|6646|6652|6646|6657|6651|6645|6643|2599
1701376800000|2023-11-30 20:40:00|6650|6647|6653|6651|6656|6654|6648|6645|1600
1701377100000|2023-11-30 20:45:00|6652|6650|6644|6643|6660|6655|6644|6641|1400
1701377400000|2023-11-30 20:50:00|6650|6642|6670|6664|6674|6672|6650|6642|5411
1701377700000|2023-11-30 20:55:00|6669|6662|6669|6662|6674|6671|6668|6661|4239
1701441000000|2023-12-01 14:30:00|6749|6712|6726|6717|6759|6750|6721|6673|5873
1701441300000|2023-12-01 14:35:00|6724|6716|6768|6761|6770|6762|6692|6678|3890
1701441600000|2023-12-01 14:40:00|6767|6759|6798|6785|6798|6786|6757|6749|1000
1701441900000|2023-12-01 14:45:00|6797|6786|6790|6787|6815|6809|6787|6780|1736
1701442200000|2023-12-01 14:50:00|6789|6782|6800|6793|6800|6796|6761|6754|900
1701442500000|2023-12-01 14:55:00|6799|6791|6809|6795|6818|6813|6797|6790|700
1701442800000|2023-12-01 15:00:00|6810|6796|6828|6822|6835|6830|6810|6796|4700
1701443100000|2023-12-01 15:05:00|6829|6823|6840|6833|6847|6842|6817|6812|100
1701443400000|2023-12-01 15:10:00|6839|6831|6820|6814|6841|6836|6817|6811|950
1701443700000|2023-12-01 15:15:00|6818|6815|6834|6828|6836|6828|6807|6801|492
1701444000000|2023-12-01 15:20:00|6835|6829|6840|6836|6848|6844|6827|6820|500
1701444300000|2023-12-01 15:25:00|6839|6837|6813|6807|6843|6838|6809|6802|400
1701444600000|2023-12-01 15:30:00|6812|6806|6829|6823|6830|6825|6804|6799|782
1701444900000|2023-12-01 15:35:00|6828|6824|6826|6820|6844|6839|6824|6818|1000
1701445200000|2023-12-01 15:40:00|6827|6821|6834|6831|6839|6833|6825|6820|100
1701445500000|2023-12-01 15:45:00|6835|6830|6834|6829|6841|6837|6822|6817|700
1701445800000|2023-12-01 15:50:00|6833|6827|6844|6840|6848|6843|6830|6824|1600
1701446100000|2023-12-01 15:55:00|6843|6841|6852|6845|6853|6845|6838|6835|200
1701446400000|2023-12-01 16:00:00|6854|6844|6852|6846|6856|6851|6822|6817|1300
1701446700000|2023-12-01 16:05:00|6851|6847|6857|6853|6862|6857|6831|6827|1461
1701447000000|2023-12-01 16:10:00|6858|6854|6883|6878|6886|6880|6853|6849|2695
1701447300000|2023-12-01 16:15:00|6882|6880|6870|6866|6885|6881|6868|6866|2600
1701447600000|2023-12-01 16:20:00|6872|6865|6850|6846|6872|6865|6835|6831|2500
1701447900000|2023-12-01 16:25:00|6849|6845|6869|6865|6870|6868|6848|6845|1000
1701448200000|2023-12-01 16:30:00|6870|6866|6873|6869|6876|6869|6844|6839|1000
1701448500000|2023-12-01 16:35:00|6872|6868|6882|6878|6884|6880|6861|6857|800
1701448800000|2023-12-01 16:40:00|6881|6876|6902|6894|6902|6896|6877|6874|3530
1701449100000|2023-12-01 16:45:00|6901|6895|6898|6893|6901|6895|6884|6877|700
1701449400000|2023-12-01 16:50:00|6897|6892|6906|6900|6917|6908|6892|6890|1300
1701449700000|2023-12-01 16:55:00|6908|6901|6904|6900|6917|6910|6904|6899|400
1701450000000|2023-12-01 17:00:00|6906|6901|6913|6906|6914|6908|6903|6900|100
1701450300000|2023-12-01 17:05:00|6912|6904|6905|6902|6918|6912|6905|6901|3300
1701450600000|2023-12-01 17:10:00|6906|6903|6914|6910|6916|6911|6904|6900|300
1701450900000|2023-12-01 17:15:00|6913|6909|6898|6893|6917|6914|6893|6890|1429
1701451200000|2023-12-01 17:20:00|6896|6892|6909|6905|6910|6905|6885|6881|550
1701451500000|2023-12-01 17:25:00|6908|6904|6917|6913|6921|6916|6905|6903|100
1701451800000|2023-12-01 17:30:00|6916|6912|6921|6918|6930|6927|6913|6910|600
1701452100000|2023-12-01 17:35:00|6922|6917|6926|6922|6929|6925|6919|6917|100
1701452400000|2023-12-01 17:40:00|6925|6923|6932|6928|6935|6932|6923|6919|700
1701452700000|2023-12-01 17:45:00|6931|6927|6939|6935|6940|6937|6927|6925|400
1701453000000|2023-12-01 17:50:00|6938|6934|6933|6928|6938|6934|6925|6922|1700
1701453300000|2023-12-01 17:55:00|6934|6929|6934|6931|6938|6935|6928|6923|300
1701453600000|2023-12-01 18:00:00|6935|6930|6926|6924|6936|6931|6925|6922|1800
1701453900000|2023-12-01 18:05:00|6927|6923|6930|6926|6931|6926|6916|6913|900
1701454200000|2023-12-01 18:10:00|6929|6925|6927|6922|6932|6927|6919|6914|300
1701454500000|2023-12-01 18:15:00|6928|6921|6927|6923|6932|6927|6921|6917|1651
1701454800000|2023-12-01 18:20:00|6926|6924|6918|6915|6927|6924|6914|6910|1000
1701455100000|2023-12-01 18:25:00|6919|6913|6900|6896|6919|6914|6899|6895|600
1701455400000|2023-12-01 18:30:00|6899|6894|6904|6899|6908|6904|6894|6891|100
1701455700000|2023-12-01 18:35:00|6903|6900|6898|6895|6910|6906|6895|6892|100
1701456000000|2023-12-01 18:40:00|6897|6894|6900|6897|6900|6897|6888|6884|1425
1701456300000|2023-12-01 18:45:00|6899|6896|6906|6902|6906|6903|6897|6895|300
1701456600000|2023-12-01 18:50:00|6905|6903|6906|6903|6913|6909|6903|6898|600
1701456900000|2023-12-01 18:55:00|6908|6904|6910|6905|6916|6911|6906|6903|400
1701457200000|2023-12-01 19:00:00|6912|6906|6925|6921|6926|6923|6905|6897|200
1701457500000|2023-12-01 19:05:00|6924|6920|6920|6917|6926|6923|6913|6908|900
1701457800000|2023-12-01 19:10:00|6922|6918|6931|6927|6935|6931|6919|6915|1308
1701458100000|2023-12-01 19:15:00|6930|6926|6919|6915|6934|6930|6918|6914|622
1701458400000|2023-12-01 19:20:00|6918|6913|6927|6923|6930|6927|6915|6911|712
1701458700000|2023-12-01 19:25:00|6926|6922|6926|6922|6928|6923|6914|6908|1200
1701459000000|2023-12-01 19:30:00|6928|6923|6929|6924|6932|6929|6924|6922|485
1701459300000|2023-12-01 19:35:00|6928|6923|6938|6934|6938|6935|6921|6918|100
1701459600000|2023-12-01 19:40:00|6937|6931|6932|6928|6940|6937|6927|6922|700
1701459900000|2023-12-01 19:45:00|6931|6927|6938|6933|6940|6933|6929|6925|288
1701460200000|2023-12-01 19:50:00|6936|6932|6929|6926|6936|6932|6926|6922|1600
1701460500000|2023-12-01 19:55:00|6928|6925|6938|6934|6940|6936|6927|6925|1397
1701460800000|2023-12-01 20:00:00|6940|6933|6937|6935|6940|6939|6931|6929|608
1701461100000|2023-12-01 20:05:00|6938|6934|6931|6929|6938|6934|6921|6916|443
1701461400000|2023-12-01 20:10:00|6930|6928|6931|6928|6937|6934|6927|6925|1542
1701461700000|2023-12-01 20:15:00|6930|6929|6932|6929|6936|6932|6928|6923|1496
1701462000000|2023-12-01 20:20:00|6933|6928|6933|6929|6936|6933|6927|6925|1200
1701462300000|2023-12-01 20:25:00|6934|6930|6942|6939|6942|6939|6933|6930|8958
1701462600000|2023-12-01 20:30:00|6941|6938|6942|6939|6946|6944|6934|6933|6005
1701462900000|2023-12-01 20:35:00|6941|6938|6936|6932|6945|6941|6929|6927|2851
1701463200000|2023-12-01 20:40:00|6935|6933|6934|6933|6939|6936|6931|6930|4035
1701463500000|2023-12-01 20:45:00|6933|6932|6934|6929|6936|6933|6926|6924|3104
1701463800000|2023-12-01 20:50:00|6933|6928|6937|6934|6940|6937|6931|6926|2700
1701464100000|2023-12-01 20:55:00|6938|6933|6948|6944|6948|6947|6937|6933|3811
1701700200000|2023-12-04 14:30:00|6984|6961|6981|6973|6990|6977|6946|6933|2240
1701700500000|2023-12-04 14:35:00|6982|6974|7027|7019|7037|7028|6981|6974|4771
1701700800000|2023-12-04 14:40:00|7030|7020|7007|6999|7048|7037|7003|6992|912
1701701100000|2023-12-04 14:45:00|7008|7000|7031|7024|7050|7041|7008|7000|1040
1701701400000|2023-12-04 14:50:00|7030|7019|7016|7009|7030|7023|6999|6989|1300
1701701700000|2023-12-04 14:55:00|7017|7006|7011|7002|7029|7022|7000|6992|300
1701702000000|2023-12-04 15:00:00|7012|7003|7024|7016|7034|7024|7011|7002|559
1701702300000|2023-12-04 15:05:00|7025|7018|7023|7015|7038|7031|7010|7002|100
1701702600000|2023-12-04 15:10:00|7022|7014|7011|7003|7028|7018|7011|7002|200
1701702900000|2023-12-04 15:15:00|7012|7004|6981|6972|7017|7008|6981|6972|500
1701703200000|2023-12-04 15:20:00|6980|6970|6956|6948|6993|6983|6951|6944|6631
1701703500000|2023-12-04 15:25:00|6957|6951|6945|6936|6972|6964|6941|6933|300
1701703800000|2023-12-04 15:30:00|6944|6934|6900|6890|6952|6944|6898|6890|1607
1701704100000|2023-12-04 15:35:00|6902|6891|6929|6919|6929|6919|6898|6890|200
1701704400000|2023-12-04 15:40:00|6930|6920|6938|6930|6940|6931|6926|6918|200
1701704700000|2023-12-04 15:45:00|6937|6931|6948|6942|6948|6942|6931|6923|300
1701705000000|2023-12-04 15:50:00|6947|6939|6907|6900|6948|6939|6902|6894|200
1701705300000|2023-12-04 15:55:00|6906|6899|6903|6896|6915|6906|6896|6895|0
1701705600000|2023-12-04 16:00:00|6902|6895|6900|6892|6910|6901|6897|6888|200
1701705900000|2023-12-04 16:05:00|6901|6893|6930|6921|6930|6921|6901|6893|370
1701706200000|2023-12-04 16:10:00|6931|6922|6946|6938|6947|6939|6928|6920|200
1701706500000|2023-12-04 16:15:00|6947|6939|6944|6938|6949|6941|6940|6931|400
1701706800000|2023-12-04 16:20:00|6945|6940|6961|6954|6964|6960|6944|6936|0
1701707100000|2023-12-04 16:25:00|6960|6956|6969|6964|6971|6966|6954|6947|0
1701707400000|2023-12-04 16:30:00|6968|6962|6965|6957|6970|6962|6958|6950|541
1701707700000|2023-12-04 16:35:00|6966|6956|6974|6966|6976|6967|6963|6956|100
1701708000000|2023-12-04 16:40:00|6975|6967|6984|6978|6986|6979|6975|6967|0
1701708300000|2023-12-04 16:45:00|6985|6979|6996|6987|6998|6991|6985|6979|1185
1701708600000|2023-12-04 16:50:00|6997|6988|7010|7005|7012|7006|6996|6988|725
1701708900000|2023-12-04 16:55:00|7011|7006|7024|7016|7026|7019|7007|6999|1200
1701709200000|2023-12-04 17:00:00|7025|7018|7014|7009|7026|7020|7012|7006|0
1701709500000|2023-12-04 17:05:00|7015|7008|7019|7012|7019|7013|7008|7000|200
1701709800000|2023-12-04 17:10:00|7018|7014|7021|7013|7029|7023|7018|7010|997
1701710100000|2023-12-04 17:15:00|7022|7016|7025|7018|7029|7021|7018|7010|0
1701710400000|2023-12-04 17:20:00|7026|7020|7018|7010|7028|7020|7017|7010|200
1701710700000|2023-12-04 17:25:00|7020|7011|7026|7018|7034|7026|7020|7011|100
1701711000000|2023-12-04 17:30:00|7027|7019|7032|7025|7040|7035|7026|7019|200
1701711300000|2023-12-04 17:35:00|7033|7026|7030|7022|7035|7028|7016|7007|0
1701711600000|2023-12-04 17:40:00|7029|7024|7032|7025|7034|7028|7029|7022|100
1701711900000|2023-12-04 17:45:00|7031|7021|7024|7016|7033|7026|7023|7016|100
1701712200000|2023-12-04 17:50:00|7022|7019|7025|7018|7030|7024|7022|7016|0
1701712500000|2023-12-04 17:55:00|7024|7016|7027|7020|7028|7022|7022|7016|0
1701712800000|2023-12-04 18:00:00|7026|7016|7021|7016|7027|7019|7018|7010|200
1701713100000|2023-12-04 18:05:00|7024|7017|7026|7018|7034|7026|7024|7017|300
1701713400000|2023-12-04 18:10:00|7027|7019|7026|7020|7033|7028|7026|7019|0
1701713700000|2023-12-04 18:15:00|7025|7022|7024|7016|7028|7022|7021|7013|100
1701714000000|2023-12-04 18:20:00|7023|7018|7009|7004|7024|7018|7009|7004|200
1701714300000|2023-12-04 18:25:00|7008|7000|7000|6995|7008|7000|6998|6990|200
1701714600000|2023-12-04 18:30:00|6999|6990|7000|6992|7006|6998|6994|6986|100
1701714900000|2023-12-04 18:35:00|6999|6990|6999|6992|7004|6995|6996|6990|0
1701715200000|2023-12-04 18:40:00|7000|6994|6996|6988|7003|6997|6994|6986|400
1701715500000|2023-12-04 18:45:00|6995|6989|6993|6986|7005|6996|6993|6986|100
1701715800000|2023-12-04 18:50:00|6989|6987|7001|6994|7003|6998|6989|6986|300
1701716100000|2023-12-04 18:55:00|7000|6992|6990|6983|7002|6994|6990|6982|600
1701716400000|2023-12-04 19:00:00|6989|6982|6973|6964|6994|6986|6972|6964|200
1701716700000|2023-12-04 19:05:00|6972|6965|6976|6968|6978|6970|6964|6956|300
1701717000000|2023-12-04 19:10:00|6977|6970|6992|6988|6994|6988|6976|6970|289
1701717300000|2023-12-04 19:15:00|6990|6984|6994|6990|6996|6990|6988|6980|100
1701717600000|2023-12-04 19:20:00|6993|6986|6999|6993|7000|6993|6993|6986|600
1701717900000|2023-12-04 19:25:00|7000|6994|6993|6987|7006|7000|6990|6982|1100
1701718200000|2023-12-04 19:30:00|6992|6988|6996|6992|6997|6992|6990|6982|0
1701718500000|2023-12-04 19:35:00|6997|6990|6989|6982|7000|6995|6989|6982|100
1701718800000|2023-12-04 19:40:00|6988|6983|6992|6986|6992|6986|6985|6980|0
1701719100000|2023-12-04 19:45:00|6991|6983|6986|6980|6991|6984|6985|6980|400
1701719400000|2023-12-04 19:50:00|6985|6975|6988|6980|6991|6985|6982|6974|900
1701719700000|2023-12-04 19:55:00|6987|6982|6990|6987|6994|6987|6987|6982|200
1701720000000|2023-12-04 20:00:00|6991|6982|6990|6984|6994|6990|6987|6980|700
1701720300000|2023-12-04 20:05:00|6989|6982|6981|6974|6997|6991|6980|6972|500
1701720600000|2023-12-04 20:10:00|6982|6976|6976|6968|6989|6980|6970|6962|300
1701720900000|2023-12-04 20:15:00|6977|6969|6986|6977|6986|6977|6969|6960|200
1701721200000|2023-12-04 20:20:00|6987|6980|6992|6984|6996|6991|6984|6976|400
1701721500000|2023-12-04 20:25:00|6993|6986|6994|6986|6996|6989|6989|6982|100
1701721800000|2023-12-04 20:30:00|6995|6987|7007|7002|7007|7002|6990|6984|600
1701722100000|2023-12-04 20:35:00|7006|6998|7014|7008|7014|7010|7003|6996|400
1701722400000|2023-12-04 20:40:00|7013|7010|7022|7014|7024|7018|7010|7004|490
1701722700000|2023-12-04 20:45:00|7020|7016|7015|7010|7022|7019|7015|7007|700
1701723000000|2023-12-04 20:50:00|7019|7011|7011|7005|7026|7020|7011|7001|987
1701723300000|2023-12-04 20:55:00|7014|7004|7010|7003|7014|7008|7008|6998|1028
1701786600000|2023-12-05 14:30:00|6976|6952|6978|6966|6980|6968|6952|6937|1200
1701786900000|2023-12-05 14:35:00|6977|6967|6966|6954|7010|7002|6965|6954|1100
1701787200000|2023-12-05 14:40:00|6965|6955|6967|6956|6969|6958|6947|6938|1800
1701787500000|2023-12-05 14:45:00|6966|6957|6982|6972|6989|6981|6953|6945|1557
1701787800000|2023-12-05 14:50:00|6981|6973|6980|6972|6988|6978|6964|6953|500
1701788100000|2023-12-05 14:55:00|6981|6970|6993|6982|6998|6990|6980|6970|200
1701788400000|2023-12-05 15:00:00|6994|6986|7041|7033|7043|7033|6993|6986|500
1701788700000|2023-12-05 15:05:00|7040|7032|7032|7022|7040|7032|7017|7008|1600
1701789000000|2023-12-05 15:10:00|7034|7023|7041|7033|7049|7043|7030|7020|746
1701789300000|2023-12-05 15:15:00|7042|7032|7039|7031|7044|7037|7034|7028|900
1701789600000|2023-12-05 15:20:00|7038|7032|7059|7050|7067|7061|7038|7032|2067
1701789900000|2023-12-05 15:25:00|7058|7048|7038|7028|7058|7050|7022|7012|200
1701790200000|2023-12-05 15:30:00|7037|7029|7044|7036|7052|7042|7037|7028|225
1701790500000|2023-12-05 15:35:00|7045|7037|7061|7054|7064|7054|7045|7036|100
1701790800000|2023-12-05 15:40:00|7060|7050|7063|7054|7064|7057|7052|7043|450
1701791100000|2023-12-05 15:45:00|7062|7055|7067|7058|7068|7060|7055|7046|600
1701791400000|2023-12-05 15:50:00|7066|7057|7062|7054|7066|7059|7053|7045|200
1701791700000|2023-12-05 15:55:00|7063|7053|7070|7062|7072|7065|7060|7052|1550
1701792000000|2023-12-05 16:00:00|7071|7064|7050|7044|7072|7065|7049|7041|463
1701792300000|2023-12-05 16:05:00|7049|7043|7055|7048|7058|7050|7041|7032|528
1701792600000|2023-12-05 16:10:00|7056|7046|7036|7028|7056|7048|7035|7026|100
1701792900000|2023-12-05 16:15:00|7035|7026|7015|7006|7043|7034|7014|7004|225
1701793200000|2023-12-05 16:20:00|7014|7005|7026|7018|7026|7018|7008|7000|0
1701793500000|2023-12-05 16:25:00|7025|7017|7035|7028|7038|7030|7023|7016|1669
1701793800000|2023-12-05 16:30:00|7036|7029|7033|7026|7042|7036|7031|7023|200
1701794100000|2023-12-05 16:35:00|7034|7025|7031|7024|7040|7031|7025|7016|3474
1701794400000|2023-12-05 16:40:00|7032|7026|7049|7040|7049|7040|7032|7024|200
1701794700000|2023-12-05 16:45:00|7048|7041|7054|7048|7056|7049|7042|7038|725
1701795000000|2023-12-05 16:50:00|7053|7045|7007|7000|7053|7045|7007|7000|400
1701795300000|2023-12-05 16:55:00|7008|7001|7021|7013|7022|7013|7007|7000|300
1701795600000|2023-12-05 17:00:00|7022|7014|7030|7023|7032|7024|7022|7014|0
1701795900000|2023-12-05 17:05:00|7031|7024|7040|7032|7042|7033|7026|7018|300
1701796200000|2023-12-05 17:10:00|7041|7033|7042|7035|7047|7039|7041|7032|425
1701796500000|2023-12-05 17:15:00|7043|7036|7025|7017|7046|7038|7025|7016|300
1701796800000|2023-12-05 17:20:00|7024|7016|7025|7016|7040|7031|7018|7010|100
1701797100000|2023-12-05 17:25:00|7026|7017|7042|7033|7043|7033|7026|7017|0
1701797400000|2023-12-05 17:30:00|7043|7034|7025|7017|7043|7034|7019|7010|100
1701797700000|2023-12-05 17:35:00|7026|7016|7012|7004|7027|7018|7012|7004|0
1701798000000|2023-12-05 17:40:00|7013|7005|6985|6980|7013|7005|6984|6978|100
1701798300000|2023-12-05 17:45:00|6986|6981|6994|6987|6994|6987|6977|6970|100
1701798600000|2023-12-05 17:50:00|6992|6985|6992|6983|7000|6991|6984|6977|430
1701798900000|2023-12-05 17:55:00|6993|6984|7002|6994|7004|6994|6991|6982|0
1701799200000|2023-12-05 18:00:00|7003|6995|6993|6986|7004|6997|6982|6973|1200
1701799500000|2023-12-05 18:05:00|6992|6984|6998|6989|7000|6991|6986|6976|100
1701799800000|2023-12-05 18:10:00|6999|6988|7007|6999|7008|7000|6999|6988|100
1701800100000|2023-12-05 18:15:00|7008|7000|7014|7005|7016|7008|7008|7000|100
1701800400000|2023-12-05 18:20:00|7013|7006|7024|7016|7024|7016|7012|7006|300
1701800700000|2023-12-05 18:25:00|7023|7014|7012|7004|7023|7016|7011|7001|100
1701801000000|2023-12-05 18:30:00|7013|7005|7018|7009|7018|7010|7007|6998|100
1701801300000|2023-12-05 18:35:00|7019|7010|7025|7019|7025|7019|7010|7004|100
1701801600000|2023-12-05 18:40:00|7024|7016|7027|7019|7034|7026|7018|7010|200
1701801900000|2023-12-05 18:45:00|7026|7018|7018|7009|7028|7019|7016|7006|0
1701802200000|2023-12-05 18:50:00|7017|7008|7030|7020|7030|7020|7015|7008|0
1701802500000|2023-12-05 18:55:00|7028|7021|7020|7012|7031|7024|7020|7012|200
1701802800000|2023-12-05 19:00:00|7021|7013|7008|7003|7024|7016|7008|7000|0
1701803100000|2023-12-05 19:05:00|7012|7004|7010|7002|7012|7006|7004|6995|300
1701803400000|2023-12-05 19:10:00|7011|7004|7022|7018|7024|7018|7009|7000|300
1701803700000|2023-12-05 19:15:00|7024|7019|7039|7032|7039|7032|7022|7016|100
1701804000000|2023-12-05 19:20:00|7040|7031|7033|7025|7040|7031|7029|7020|100
1701804300000|2023-12-05 19:25:00|7032|7024|7042|7034|7043|7036|7030|7024|100
1701804600000|2023-12-05 19:30:00|7043|7036|7022|7014|7044|7036|7018|7010|825
1701804900000|2023-12-05 19:35:00|7023|7015|7028|7022|7030|7025|7022|7015|100
1701805200000|2023-12-05 19:40:00|7029|7020|7018|7010|7030|7022|7018|7009|0
1701805500000|2023-12-05 19:45:00|7017|7012|7028|7020|7030|7022|7016|7008|0
1701805800000|2023-12-05 19:50:00|7027|7018|7042|7035|7044|7036|7025|7018|0
1701806100000|2023-12-05 19:55:00|7041|7032|7045|7036|7048|7040|7034|7026|200
1701806400000|2023-12-05 20:00:00|7044|7035|7042|7035|7048|7040|7038|7030|800
1701806700000|2023-12-05 20:05:00|7041|7036|7050|7042|7050|7042|7040|7032|300
1701807000000|2023-12-05 20:10:00|7051|7043|7052|7044|7058|7051|7051|7043|200
1701807300000|2023-12-05 20:15:00|7053|7046|7054|7046|7059|7053|7052|7044|0
1701807600000|2023-12-05 20:20:00|7056|7048|7049|7042|7057|7048|7043|7036|0
1701807900000|2023-12-05 20:25:00|7048|7043|7039|7030|7049|7043|7039|7030|0
1701808200000|2023-12-05 20:30:00|7038|7028|7042|7036|7044|7038|7035|7028|100
1701808500000|2023-12-05 20:35:00|7043|7036|7032|7024|7047|7037|7032|7024|0
1701808800000|2023-12-05 20:40:00|7033|7025|7028|7019|7037|7029|7024|7015|300
1701809100000|2023-12-05 20:45:00|7029|7020|7034|7023|7039|7030|7026|7019|300
1701809400000|2023-12-05 20:50:00|7033|7024|7023|7014|7036|7027|7021|7012|339
1701809700000|2023-12-05 20:55:00|7022|7013|7031|7021|7031|7021|7022|7013|300
1701873000000|2023-12-06 14:30:00|7101|7079|7086|7074|7120|7107|7072|7060|7084
1701873300000|2023-12-06 14:35:00|7085|7073|7064|7054|7086|7075|7053|7042|2150
1701873600000|2023-12-06 14:40:00|7063|7052|7077|7066|7083|7074|7042|7031|829
1701873900000|2023-12-06 14:45:00|7078|7067|7104|7096|7125|7117|7078|7067|500
1701874200000|2023-12-06 14:50:00|7105|7094|7101|7090|7130|7124|7101|7090|800
1701874500000|2023-12-06 14:55:00|7102|7091|7098|7087|7108|7097|7090|7080|0
1701874800000|2023-12-06 15:00:00|7097|7086|7116|7107|7117|7107|7084|7075|0
1701875100000|2023-12-06 15:05:00|7115|7106|7132|7125|7132|7125|7100|7091|1290
1701875400000|2023-12-06 15:10:00|7131|7126|7128|7121|7133|7128|7124|7116|1600
1701875700000|2023-12-06 15:15:00|7127|7120|7110|7101|7134|7128|7102|7093|400
1701876000000|2023-12-06 15:20:00|7109|7100|7069|7060|7110|7101|7069|7059|263
1701876300000|2023-12-06 15:25:00|7068|7058|7062|7054|7068|7060|7047|7038|1500
1701876600000|2023-12-06 15:30:00|7063|7055|7093|7084|7095|7085|7062|7055|200
1701876900000|2023-12-06 15:35:00|7094|7085|7089|7081|7097|7088|7085|7076|0
1701877200000|2023-12-06 15:40:00|7090|7077|7090|7082|7099|7090|7080|7072|100
1701877500000|2023-12-06 15:45:00|7091|7080|7109|7100|7109|7102|7090|7080|100
1701877800000|2023-12-06 15:50:00|7108|7098|7092|7084|7108|7100|7090|7082|300
1701878100000|2023-12-06 15:55:00|7094|7085|7106|7096|7109|7100|7092|7084|200
1701878400000|2023-12-06 16:00:00|7103|7097|7100|7094|7113|7105|7094|7085|890
1701878700000|2023-12-06 16:05:00|7101|7095|7110|7101|7110|7103|7096|7090|1345
1701879000000|2023-12-06 16:10:00|7111|7102|7128|7120|7134|7125|7111|7102|2000
1701879300000|2023-12-06 16:15:00|7129|7121|7132|7125|7138|7134|7123|7117|2351
1701879600000|2023-12-06 16:20:00|7131|7126|7130|7120|7140|7135|7122|7113|841
1701879900000|2023-12-06 16:25:00|7132|7121|7133|7126|7139|7133|7125|7119|100
1701880200000|2023-12-06 16:30:00|7132|7124|7113|7107|7138|7131|7112|7103|200
1701880500000|2023-12-06 16:35:00|7114|7106|7122|7115|7124|7117|7111|7102|0
1701880800000|2023-12-06 16:40:00|7121|7112|7094|7087|7121|7112|7094|7086|100
1701881100000|2023-12-06 16:45:00|7096|7089|7102|7093|7102|7093|7091|7083|1600
1701881400000|2023-12-06 16:50:00|7104|7094|7118|7110|7124|7115|7104|7094|100
1701881700000|2023-12-06 16:55:00|7116|7108|7136|7127|7136|7128|7115|7107|100
1701882000000|2023-12-06 17:00:00|7135|7126|7128|7122|7135|7129|7128|7118|100
1701882300000|2023-12-06 17:05:00|7132|7123|7138|7133|7140|7134|7128|7123|100
1701882600000|2023-12-06 17:10:00|7140|7131|7148|7140|7156|7149|7140|7131|200
1701882900000|2023-12-06 17:15:00|7147|7135|7134|7126|7147|7138|7134|7126|100
1701883200000|2023-12-06 17:20:00|7135|7128|7139|7134|7142|7134|7132|7123|200
1701883500000|2023-12-06 17:25:00|7138|7135|7132|7124|7144|7138|7128|7120|100
1701883800000|2023-12-06 17:30:00|7131|7123|7127|7120|7134|7125|7125|7118|200
1701884100000|2023-12-06 17:35:00|7130|7121|7136|7128|7136|7128|7126|7120|200
1701884400000|2023-12-06 17:40:00|7138|7129|7146|7136|7146|7138|7134|7128|0
1701884700000|2023-12-06 17:45:00|7145|7137|7128|7119|7145|7137|7124|7115|0
1701885000000|2023-12-06 17:50:00|7129|7120|7123|7117|7131|7126|7120|7113|1828
1701885300000|2023-12-06 17:55:00|7122|7116|7094|7088|7122|7116|7094|7088|0
1701885600000|2023-12-06 18:00:00|7096|7089|7092|7084|7106|7098|7092|7084|100
1701885900000|2023-12-06 18:05:00|7091|7083|7078|7071|7092|7083|7074|7066|100
1701886200000|2023-12-06 18:10:00|7079|7072|7086|7079|7088|7079|7079|7072|400
1701886500000|2023-12-06 18:15:00|7085|7077|7080|7070|7086|7078|7069|7062|100
1701886800000|2023-12-06 18:20:00|7079|7071|7053|7047|7082|7072|7052|7045|100
1701887100000|2023-12-06 18:25:00|7052|7042|7066|7059|7069|7062|7045|7036|300
1701887400000|2023-12-06 18:30:00|7063|7058|7062|7054|7070|7064|7062|7054|200
1701887700000|2023-12-06 18:35:00|7061|7052|7062|7054|7066|7058|7058|7050|100
1701888000000|2023-12-06 18:40:00|7061|7053|7059|7050|7064|7058|7050|7042|0
1701888300000|2023-12-06 18:45:00|7060|7051|7058|7050|7062|7054|7055|7046|200
1701888600000|2023-12-06 18:50:00|7059|7051|7061|7054|7064|7055|7058|7050|0
1701888900000|2023-12-06 18:55:00|7060|7053|7062|7054|7063|7054|7050|7042|200
1701889200000|2023-12-06 19:00:00|7063|7055|7072|7064|7073|7064|7063|7055|1600
1701889500000|2023-12-06 19:05:00|7070|7065|7071|7064|7076|7070|7070|7062|0
1701889800000|2023-12-06 19:10:00|7070|7062|7063|7057|7076|7068|7061|7052|1700
1701890100000|2023-12-06 19:15:00|7062|7056|7064|7056|7070|7062|7060|7052|100
1701890400000|2023-12-06 19:20:00|7063|7054|7055|7048|7063|7055|7047|7040|450
1701890700000|2023-12-06 19:25:00|7054|7050|7046|7040|7056|7050|7046|7038|200
1701891000000|2023-12-06 19:30:00|7050|7041|7069|7063|7070|7064|7049|7041|300
1701891300000|2023-12-06 19:35:00|7070|7064|7070|7066|7076|7069|7064|7057|200
1701891600000|2023-12-06 19:40:00|7072|7064|7074|7069|7077|7071|7072|7064|390
1701891900000|2023-12-06 19:45:00|7073|7065|7076|7068|7076|7068|7068|7061|0
1701892200000|2023-12-06 19:50:00|7077|7069|7067|7060|7077|7069|7067|7060|100
1701892500000|2023-12-06 19:55:00|7070|7062|7064|7056|7074|7066|7064|7056|300
1701892800000|2023-12-06 20:00:00|7063|7055|7060|7053|7067|7059|7055|7048|100
1701893100000|2023-12-06 20:05:00|7061|7052|7057|7050|7062|7056|7057|7048|100
1701893400000|2023-12-06 20:10:00|7056|7048|7028|7021|7056|7048|7028|7020|400
1701893700000|2023-12-06 20:15:00|7030|7020|7027|7021|7038|7030|7026|7019|0
1701894000000|2023-12-06 20:20:00|7026|7018|7002|6994|7026|7019|7000|6994|800
1701894300000|2023-12-06 20:25:00|7001|6993|6994|6988|7001|6994|6993|6985|100
1701894600000|2023-12-06 20:30:00|6993|6984|6997|6992|6998|6992|6985|6982|725
1701894900000|2023-12-06 20:35:00|6998|6993|6996|6990|7001|6997|6996|6989|1165
1701895200000|2023-12-06 20:40:00|6998|6989|7008|7002|7008|7002|6996|6989|200
1701895500000|2023-12-06 20:45:00|7007|7001|7011|7000|7012|7007|7004|6996|300
1701895800000|2023-12-06 20:50:00|7012|6998|6986|6978|7012|7002|6986|6977|275
1701896100000|2023-12-06 20:55:00|6985|6974|6983|6974|6985|6976|6977|6969|300
1701959400000|2023-12-07 14:30:00|6955|6953|6980|6969|6982|6969|6920|6908|6147
1701959700000|2023-12-07 14:35:00|6979|6967|6976|6966|6996|6985|6973|6960|1006
1701960000000|2023-12-07 14:40:00|6974|6963|6936|6928|6985|6975|6936|6926|1091
1701960300000|2023-12-07 14:45:00|6938|6929|6934|6925|6945|6935|6922|6912|2259
1701960600000|2023-12-07 14:50:00|6935|6926|6968|6960|6974|6964|6930|6922|1475
1701960900000|2023-12-07 14:55:00|6967|6959|6981|6973|6996|6987|6947|6938|1599
1701961200000|2023-12-07 15:00:00|6982|6972|6982|6973|7002|6996|6975|6966|5000
1701961500000|2023-12-07 15:05:00|6981|6970|6968|6960|6996|6987|6967|6958|500
1701961800000|2023-12-07 15:10:00|6970|6961|6992|6984|6994|6985|6968|6958|0
1701962100000|2023-12-07 15:15:00|6994|6985|7011|7002|7015|7006|6992|6985|300
1701962400000|2023-12-07 15:20:00|7012|7003|7018|7010|7035|7024|7009|7000|0
1701962700000|2023-12-07 15:25:00|7019|7008|7024|7013|7024|7018|7012|7002|296
1701963000000|2023-12-07 15:30:00|7025|7014|7016|7008|7034|7025|7016|7008|100
1701963300000|2023-12-07 15:35:00|7017|7007|7030|7023|7032|7025|7016|7007|2700
1701963600000|2023-12-07 15:40:00|7032|7022|7022|7013|7032|7022|7019|7010|100
1701963900000|2023-12-07 15:45:00|7020|7012|7003|6996|7020|7013|7003|6995|3100
1701964200000|2023-12-07 15:50:00|7002|6994|7012|7004|7016|7009|7001|6992|100
1701964500000|2023-12-07 15:55:00|7013|7005|7022|7012|7024|7017|7012|7004|200
1701964800000|2023-12-07 16:00:00|7021|7013|7011|7001|7024|7016|7003|6994|200
1701965100000|2023-12-07 16:05:00|7010|7000|7015|7010|7016|7010|7007|6998|200
1701965400000|2023-12-07 16:10:00|7016|7011|6994|6986|7021|7012|6993|6984|0
1701965700000|2023-12-07 16:15:00|6995|6987|6964|6957|6996|6987|6959|6950|300
1701966000000|2023-12-07 16:20:00|6966|6956|6972|6963|6980|6970|6964|6956|310
1701966300000|2023-12-07 16:25:00|6973|6964|6997|6991|6997|6991|6972|6964|2200
1701966600000|2023-12-07 16:30:00|6998|6990|7014|7006|7016|7011|6997|6990|0
1701966900000|2023-12-07 16:35:00|7015|7008|7019|7011|7019|7014|7008|7000|1000
1701967200000|2023-12-07 16:40:00|7020|7015|7011|7002|7025|7021|7004|6997|1326
1701967500000|2023-12-07 16:45:00|7010|7003|7015|7009|7015|7009|7008|7002|100
1701967800000|2023-12-07 16:50:00|7016|7007|7008|7000|7016|7009|7006|6999|435
1701968100000|2023-12-07 16:55:00|7010|7001|7006|6998|7010|7003|7000|6992|200
1701968400000|2023-12-07 17:00:00|7008|6999|7002|6994|7008|6999|6995|6987|600
1701968700000|2023-12-07 17:05:00|7001|6995|7003|6995|7004|6995|6998|6991|0
1701969000000|2023-12-07 17:10:00|7004|6996|7006|6998|7010|7000|7002|6994|100
1701969300000|2023-12-07 17:15:00|7007|6997|7019|7012|7022|7015|7006|6997|100
1701969600000|2023-12-07 17:20:00|7020|7013|7018|7012|7022|7014|7012|7004|145
1701969900000|2023-12-07 17:25:00|7019|7010|7016|7007|7022|7015|7013|7005|100
1701970200000|2023-12-07 17:30:00|7018|7008|7017|7010|7022|7013|7017|7008|0
1701970500000|2023-12-07 17:35:00|7016|7008|7014|7005|7017|7009|7007|6999|100
1701970800000|2023-12-07 17:40:00|7013|7004|7005|6997|7014|7005|7001|6994|0
1701971100000|2023-12-07 17:45:00|7004|6996|7009|7001|7012|7003|7000|6992|0
1701971400000|2023-12-07 17:50:00|7008|6998|7006|6999|7010|7003|7005|6996|200
1701971700000|2023-12-07 17:55:00|7007|6998|7018|7014|7022|7016|7006|6998|100
1701972000000|2023-12-07 18:00:00|7017|7013|7020|7011|7024|7016|7017|7010|200
1701972300000|2023-12-07 18:05:00|7021|7012|7026|7018|7026|7018|7020|7012|0
1701972600000|2023-12-07 18:10:00|7027|7019|7029|7024|7030|7024|7025|7018|100
1701972900000|2023-12-07 18:15:00|7028|7022|7018|7009|7028|7025|7014|7007|200
1701973200000|2023-12-07 18:20:00|7016|7008|7028|7019|7028|7019|7016|7008|0
1701973500000|2023-12-07 18:25:00|7030|7020|7026|7019|7030|7022|7022|7014|100
1701973800000|2023-12-07 18:30:00|7025|7016|7020|7011|7034|7029|7016|7009|500
1701974100000|2023-12-07 18:35:00|7019|7010|7014|7006|7020|7012|7011|7006|753
1701974400000|2023-12-07 18:40:00|7013|7004|7018|7012|7020|7012|7011|7004|0
1701974700000|2023-12-07 18:45:00|7019|7011|7018|7011|7024|7015|7016|7011|200
1701975000000|2023-12-07 18:50:00|7017|7009|7022|7016|7024|7016|7013|7007|200
1701975300000|2023-12-07 18:55:00|7021|7015|7017|7007|7021|7015|7015|7007|100
1701975600000|2023-12-07 19:00:00|7016|7008|7011|7002|7018|7010|7007|7000|300
1701975900000|2023-12-07 19:05:00|7010|7001|7006|6999|7010|7002|6998|6991|300
1701976200000|2023-12-07 19:10:00|7005|6998|6990|6980|7005|6998|6990|6980|300
1701976500000|2023-12-07 19:15:00|6989|6981|6999|6992|7000|6992|6987|6980|0
1701976800000|2023-12-07 19:20:00|6998|6990|6995|6987|7002|6995|6992|6984|436
1701977100000|2023-12-07 19:25:00|6996|6986|6989|6981|6996|6988|6985|6977|100
1701977400000|2023-12-07 19:30:00|6988|6980|6991|6985|6994|6985|6983|6974|0
1701977700000|2023-12-07 19:35:00|6990|6986|6988|6980|6998|6989|6988|6980|100
1701978000000|2023-12-07 19:40:00|6989|6982|6986|6979|6992|6983|6986|6977|0
1701978300000|2023-12-07 19:45:00|6985|6978|6981|6973|6985|6978|6978|6969|100
1701978600000|2023-12-07 19:50:00|6982|6974|6977|6970|6985|6978|6977|6968|200
1701978900000|2023-12-07 19:55:00|6976|6967|6973|6964|6976|6968|6970|6962|0
1701979200000|2023-12-07 20:00:00|6972|6965|6983|6974|6983|6975|6972|6965|100
1701979500000|2023-12-07 20:05:00|6984|6975|6990|6983|6992|6987|6984|6975|300
1701979800000|2023-12-07 20:10:00|6991|6984|6996|6992|6998|6992|6991|6984|0
1701980100000|2023-12-07 20:15:00|6997|6994|7001|6995|7005|7000|6997|6992|200
1701980400000|2023-12-07 20:20:00|7002|6996|7000|6993|7006|7002|6999|6992|200
1701980700000|2023-12-07 20:25:00|6999|6994|7004|7000|7008|7000|6999|6993|0
1701981000000|2023-12-07 20:30:00|7006|7001|6998|6992|7008|7001|6996|6989|400
1701981300000|2023-12-07 20:35:00|6996|6993|6996|6992|7000|6994|6996|6992|100
1701981600000|2023-12-07 20:40:00|6998|6990|6994|6989|7000|6994|6992|6985|700
1701981900000|2023-12-07 20:45:00|6993|6984|6998|6988|6998|6990|6991|6984|625
1701982200000|2023-12-07 20:50:00|6999|6991|7002|6994|7002|6998|6998|6985|411
1701982500000|2023-12-07 20:55:00|7003|6996|7001|6995|7004|6997|6997|6990|867
1702045800000|2023-12-08 14:30:00|6988|6975|7035|7024|7035|7024|6976|6963|13339
1702046100000|2023-12-08 14:35:00|7034|7022|7059|7050|7071|7061|7033|7021|330
1702046400000|2023-12-08 14:40:00|7058|7048|7097|7087|7098|7087|7055|7046|496
1702046700000|2023-12-08 14:45:00|7098|7088|7093|7085|7105|7096|7082|7072|2141
1702047000000|2023-12-08 14:50:00|7094|7084|7078|7069|7101|7092|7064|7054|0
1702047300000|2023-12-08 14:55:00|7080|7070|7096|7084|7096|7088|7080|7070|0
1702047600000|2023-12-08 15:00:00|7099|7085|7131|7121|7131|7124|7099|7085|1000
1702047900000|2023-12-08 15:05:00|7130|7120|7160|7152|7160|7152|7128|7118|200
1702048200000|2023-12-08 15:10:00|7159|7151|7152|7143|7160|7151|7139|7130|0
1702048500000|2023-12-08 15:15:00|7150|7142|7160|7150|7161|7151|7145|7137|300
1702048800000|2023-12-08 15:20:00|7158|7151|7185|7177|7185|7177|7158|7150|220
1702049100000|2023-12-08 15:25:00|7188|7178|7160|7151|7188|7181|7159|7150|500
1702049400000|2023-12-08 15:30:00|7162|7152|7140|7132|7163|7155|7137|7130|100
1702049700000|2023-12-08 15:35:00|7139|7131|7108|7098|7139|7132|7101|7092|466
1702050000000|2023-12-08 15:40:00|7107|7099|7134|7126|7135|7127|7105|7099|510
1702050300000|2023-12-08 15:45:00|7135|7128|7142|7136|7147|7140|7133|7128|0
1702050600000|2023-12-08 15:50:00|7140|7135|7132|7128|7142|7135|7131|7126|500
1702050900000|2023-12-08 15:55:00|7131|7127|7130|7122|7138|7129|7119|7112|500
1702051200000|2023-12-08 16:00:00|7131|7123|7143|7135|7143|7136|7121|7112|300
1702051500000|2023-12-08 16:05:00|7142|7136|7136|7127|7143|7136|7131|7122|300
1702051800000|2023-12-08 16:10:00|7135|7126|7130|7121|7135|7126|7121|7114|100
1702052100000|2023-12-08 16:15:00|7129|7122|7112|7106|7132|7124|7112|7106|1019
1702052400000|2023-12-08 16:20:00|7114|7105|7112|7105|7122|7114|7109|7102|600
1702052700000|2023-12-08 16:25:00|7110|7102|7128|7119|7128|7119|7107|7100|456
1702053000000|2023-12-08 16:30:00|7129|7120|7125|7116|7144|7135|7123|7115|100
1702053300000|2023-12-08 16:35:00|7126|7117|7113|7105|7134|7127|7107|7100|100
1702053600000|2023-12-08 16:40:00|7112|7104|7100|7091|7112|7104|7091|7084|582
1702053900000|2023-12-08 16:45:00|7099|7092|7108|7100|7111|7103|7097|7090|300
1702054200000|2023-12-08 16:50:00|7110|7101|7118|7109|7118|7109|7107|7100|100
1702054500000|2023-12-08 16:55:00|7119|7110|7122|7114|7124|7116|7115|7107|0
1702054800000|2023-12-08 17:00:00|7121|7113|7128|7121|7134|7125|7121|7113|425
1702055100000|2023-12-08 17:05:00|7126|7122|7122|7117|7130|7123|7121|7116|200
1702055400000|2023-12-08 17:10:00|7121|7116|7097|7091|7121|7116|7097|7090|914
1702055700000|2023-12-08 17:15:00|7096|7090|7116|7109|7116|7109|7091|7084|0
1702056000000|2023-12-08 17:20:00|7117|7110|7124|7115|7126|7118|7117|7110|213
1702056300000|2023-12-08 17:25:00|7122|7116|7137|7131|7140|7133|7122|7116|100
1702056600000|2023-12-08 17:30:00|7136|7132|7126|7118|7140|7133|7123|7116|400
1702056900000|2023-12-08 17:35:00|7125|7116|7132|7125|7134|7126|7125|7116|0
1702057200000|2023-12-08 17:40:00|7134|7126|7140|7134|7144|7138|7131|7125|300
1702057500000|2023-12-08 17:45:00|7139|7135|7136|7129|7142|7136|7136|7128|300
1702057800000|2023-12-08 17:50:00|7138|7130|7134|7127|7140|7131|7130|7125|300
1702058100000|2023-12-08 17:55:00|7136|7128|7141|7135|7142|7135|7134|7126|100
1702058400000|2023-12-08 18:00:00|7144|7138|7140|7133|7146|7139|7138|7130|200
1702058700000|2023-12-08 18:05:00|7141|7134|7138|7133|7147|7139|7138|7132|200
1702059000000|2023-12-08 18:10:00|7139|7134|7148|7142|7148|7142|7138|7134|0
1702059300000|2023-12-08 18:15:00|7147|7139|7142|7137|7148|7139|7141|7135|100
1702059600000|2023-12-08 18:20:00|7141|7136|7150|7143|7152|7144|7138|7130|0
1702059900000|2023-12-08 18:25:00|7149|7144|7158|7150|7158|7150|7147|7144|100
1702060200000|2023-12-08 18:30:00|7157|7149|7153|7147|7157|7150|7146|7138|728
1702060500000|2023-12-08 18:35:00|7154|7148|7154|7147|7155|7149|7152|7143|0
1702060800000|2023-12-08 18:40:00|7155|7148|7148|7142|7155|7148|7147|7142|340
1702061100000|2023-12-08 18:45:00|7149|7141|7160|7156|7162|7157|7148|7141|100
1702061400000|2023-12-08 18:50:00|7162|7154|7166|7161|7168|7162|7160|7154|0
1702061700000|2023-12-08 18:55:00|7168|7162|7176|7171|7176|7171|7166|7161|100
1702062000000|2023-12-08 19:00:00|7175|7168|7172|7166|7175|7171|7168|7160|300
1702062300000|2023-12-08 19:05:00|7171|7167|7178|7170|7179|7174|7171|7166|100
1702062600000|2023-12-08 19:10:00|7176|7172|7178|7172|7178|7173|7173|7166|300
1702062900000|2023-12-08 19:15:00|7177|7171|7182|7178|7184|7178|7176|7170|0
1702063200000|2023-12-08 19:20:00|7183|7174|7178|7170|7184|7175|7177|7170|100
1702063500000|2023-12-08 19:25:00|7177|7172|7181|7172|7181|7175|7177|7170|200
1702063800000|2023-12-08 19:30:00|7182|7173|7178|7172|7188|7181|7178|7172|400
1702064100000|2023-12-08 19:35:00|7177|7170|7180|7174|7182|7177|7176|7168|300
1702064400000|2023-12-08 19:40:00|7182|7176|7184|7178|7184|7178|7179|7172|0
1702064700000|2023-12-08 19:45:00|7183|7177|7187|7180|7188|7184|7179|7172|200
1702065000000|2023-12-08 19:50:00|7186|7179|7179|7173|7188|7181|7177|7169|779
1702065300000|2023-12-08 19:55:00|7178|7175|7180|7172|7180|7175|7175|7170|200
1702065600000|2023-12-08 20:00:00|7179|7174|7180|7174|7182|7175|7176|7172|0
1702065900000|2023-12-08 20:05:00|7179|7173|7186|7181|7188|7182|7171|7165|400
1702066200000|2023-12-08 20:10:00|7185|7180|7190|7183|7190|7183|7182|7176|300
1702066500000|2023-12-08 20:15:00|7188|7182|7195|7189|7198|7192|7188|7182|300
1702066800000|2023-12-08 20:20:00|7194|7187|7189|7181|7194|7187|7182|7176|0
1702067100000|2023-12-08 20:25:00|7188|7180|7194|7187|7195|7189|7187|7180|0
1702067400000|2023-12-08 20:30:00|7193|7188|7197|7192|7198|7193|7189|7182|100
1702067700000|2023-12-08 20:35:00|7196|7188|7194|7190|7196|7192|7191|7184|500
1702068000000|2023-12-08 20:40:00|7193|7186|7190|7182|7194|7186|7188|7179|500
1702068300000|2023-12-08 20:45:00|7189|7184|7186|7179|7190|7187|7184|7177|500
1702068600000|2023-12-08 20:50:00|7188|7180|7190|7184|7190|7185|7184|7175|300
1702068900000|2023-12-08 20:55:00|7192|7186|7197|7188|7198|7194|7190|7184|1243
1702305000000|2023-12-11 14:30:00|7111|7080|7083|7072|7130|7100|7044|7034|8740
1702305300000|2023-12-11 14:35:00|7084|7074|7129|7119|7144|7135|7083|7073|1561
1702305600000|2023-12-11 14:40:00|7128|7120|7104|7094|7137|7129|7101|7092|325
1702305900000|2023-12-11 14:45:00|7102|7095|7107|7098|7132|7125|7101|7094|0
1702306200000|2023-12-11 14:50:00|7108|7100|7111|7104|7118|7110|7096|7088|400
1702306500000|2023-12-11 14:55:00|7112|7102|7101|7094|7114|7105|7091|7086|1800
1702306800000|2023-12-11 15:00:00|7100|7095|7091|7086|7111|7105|7087|7082|2807
1702307100000|2023-12-11 15:05:00|7092|7085|7104|7096|7105|7097|7083|7076|100
1702307400000|2023-12-11 15:10:00|7105|7097|7120|7114|7120|7114|7092|7086|100
1702307700000|2023-12-11 15:15:00|7119|7115|7115|7111|7131|7123|7113|7107|1200
1702308000000|2023-12-11 15:20:00|7114|7110|7118|7112|7128|7121|7113|7108|200
1702308300000|2023-12-11 15:25:00|7117|7111|7087|7081|7118|7113|7087|7081|0
1702308600000|2023-12-11 15:30:00|7086|7082|7114|7110|7116|7111|7082|7076|900
1702308900000|2023-12-11 15:35:00|7113|7111|7107|7103|7123|7119|7102|7096|900
1702309200000|2023-12-11 15:40:00|7108|7104|7105|7100|7112|7105|7096|7091|200
1702309500000|2023-12-11 15:45:00|7106|7101|7105|7099|7120|7113|7103|7098|700
1702309800000|2023-12-11 15:50:00|7106|7098|7101|7097|7116|7110|7099|7092|1600
1702310100000|2023-12-11 15:55:00|7104|7098|7108|7105|7115|7110|7103|7097|1600
1702310400000|2023-12-11 16:00:00|7112|7104|7106|7100|7114|7110|7105|7100|800
1702310700000|2023-12-11 16:05:00|7105|7102|7072|7068|7108|7102|7071|7066|900
1702311000000|2023-12-11 16:10:00|7071|7069|7059|7056|7073|7069|7049|7046|2120
1702311300000|2023-12-11 16:15:00|7060|7055|7047|7045|7062|7057|7046|7040|1400
1702311600000|2023-12-11 16:20:00|7048|7044|7066|7061|7066|7061|7048|7043|1196
1702311900000|2023-12-11 16:25:00|7068|7062|7063|7059|7069|7063|7057|7052|1200
1702312200000|2023-12-11 16:30:00|7066|7060|7046|7043|7070|7063|7044|7040|1745
1702312500000|2023-12-11 16:35:00|7047|7044|7073|7067|7074|7069|7046|7042|1400
1702312800000|2023-12-11 16:40:00|7074|7068|7075|7069|7076|7071|7066|7060|1000
1702313100000|2023-12-11 16:45:00|7074|7070|7075|7069|7081|7077|7073|7067|600
1702313400000|2023-12-11 16:50:00|7074|7068|7071|7067|7076|7071|7068|7065|700
1702313700000|2023-12-11 16:55:00|7070|7068|7086|7083|7089|7083|7067|7062|200
1702314000000|2023-12-11 17:00:00|7085|7082|7086|7083|7092|7088|7079|7074|1300
1702314300000|2023-12-11 17:05:00|7087|7082|7101|7097|7104|7098|7086|7082|400
1702314600000|2023-12-11 17:10:00|7102|7096|7102|7097|7108|7101|7098|7090|500
1702314900000|2023-12-11 17:15:00|7101|7098|7097|7092|7104|7098|7093|7090|200
1702315200000|2023-12-11 17:20:00|7096|7090|7099|7095|7104|7097|7093|7088|900
1702315500000|2023-12-11 17:25:00|7100|7094|7095|7088|7102|7095|7091|7086|1300
1702315800000|2023-12-11 17:30:00|7098|7090|7091|7085|7098|7093|7085|7080|100
1702316100000|2023-12-11 17:35:00|7090|7086|7096|7092|7097|7092|7090|7085|0
1702316400000|2023-12-11 17:40:00|7097|7091|7093|7090|7101|7096|7090|7088|1089
1702316700000|2023-12-11 17:45:00|7096|7089|7092|7090|7098|7093|7091|7089|100
1702317000000|2023-12-11 17:50:00|7094|7091|7087|7083|7098|7091|7087|7080|1000
1702317300000|2023-12-11 17:55:00|7086|7082|7089|7083|7089|7085|7081|7078|500
1702317600000|2023-12-11 18:00:00|7088|7080|7087|7081|7089|7081|7073|7065|400
1702317900000|2023-12-11 18:05:00|7088|7082|7095|7091|7097|7092|7083|7078|200
1702318200000|2023-12-11 18:10:00|7093|7088|7078|7074|7095|7090|7077|7073|1300
1702318500000|2023-12-11 18:15:00|7077|7075|7083|7080|7086|7082|7077|7074|300
1702318800000|2023-12-11 18:20:00|7084|7081|7082|7078|7089|7083|7080|7076|600
1702319100000|2023-12-11 18:25:00|7083|7076|7066|7061|7084|7078|7065|7059|300
1702319400000|2023-12-11 18:30:00|7068|7062|7069|7066|7074|7069|7061|7055|200
1702319700000|2023-12-11 18:35:00|7070|7067|7071|7069|7074|7070|7069|7066|400
1702320000000|2023-12-11 18:40:00|7070|7067|7071|7067|7076|7070|7068|7065|1100
1702320300000|2023-12-11 18:45:00|7072|7068|7082|7079|7084|7079|7069|7067|200
1702320600000|2023-12-11 18:50:00|7083|7080|7085|7083|7088|7083|7081|7079|600
1702320900000|2023-12-11 18:55:00|7084|7081|7085|7081|7086|7083|7081|7080|800
1702321200000|2023-12-11 19:00:00|7086|7082|7098|7093|7098|7093|7083|7082|2100
1702321500000|2023-12-11 19:05:00|7099|7094|7091|7086|7100|7096|7089|7086|1900
1702321800000|2023-12-11 19:10:00|7090|7087|7095|7093|7100|7096|7089|7086|0
1702322100000|2023-12-11 19:15:00|7094|7092|7080|7072|7098|7094|7079|7071|400
1702322400000|2023-12-11 19:20:00|7079|7074|7079|7076|7087|7081|7079|7074|400
1702322700000|2023-12-11 19:25:00|7080|7074|7081|7075|7083|7078|7077|7074|300
1702323000000|2023-12-11 19:30:00|7080|7076|7082|7078|7085|7080|7079|7075|200
1702323300000|2023-12-11 19:35:00|7080|7077|7068|7066|7081|7077|7066|7064|4590
1702323600000|2023-12-11 19:40:00|7069|7067|7069|7068|7074|7070|7065|7064|700
1702323900000|2023-12-11 19:45:00|7070|7066|7079|7075|7080|7075|7068|7066|600
1702324200000|2023-12-11 19:50:00|7080|7074|7077|7074|7080|7075|7075|7073|100
1702324500000|2023-12-11 19:55:00|7078|7075|7080|7078|7082|7080|7075|7075|1300
1702324800000|2023-12-11 20:00:00|7079|7077|7078|7075|7080|7078|7070|7062|2300
1702325100000|2023-12-11 20:05:00|7080|7076|7080|7079|7086|7082|7079|7075|1200
1702325400000|2023-12-11 20:10:00|7081|7078|7077|7073|7081|7079|7072|7066|2825
1702325700000|2023-12-11 20:15:00|7076|7072|7081|7077|7081|7077|7075|7072|0
1702326000000|2023-12-11 20:20:00|7080|7076|7076|7073|7080|7077|7071|7064|1900
1702326300000|2023-12-11 20:25:00|7077|7074|7073|7071|7080|7075|7072|7071|2340
1702326600000|2023-12-11 20:30:00|7074|7072|7074|7073|7080|7076|7072|7071|5467
1702326900000|2023-12-11 20:35:00|7075|7069|7085|7081|7085|7081|7074|7068|0
1702327200000|2023-12-11 20:40:00|7084|7080|7085|7081|7087|7084|7082|7077|300
1702327500000|2023-12-11 20:45:00|7086|7082|7088|7085|7089|7086|7083|7080|350
1702327800000|2023-12-11 20:50:00|7087|7083|7090|7086|7091|7087|7083|7080|312
1702328100000|2023-12-11 20:55:00|7091|7087|7090|7081|7091|7087|7083|7078|400
1702391400000|2023-12-12 14:30:00|7092|7076|7078|7067|7126|7106|7077|7066|4443
1702391700000|2023-12-12 14:35:00|7077|7066|7052|7043|7083|7072|7051|7043|900
1702392000000|2023-12-12 14:40:00|7053|7045|7029|7020|7076|7066|7027|7017|1000
1702392300000|2023-12-12 14:45:00|7028|7019|7064|7054|7072|7063|7026|7017|800
1702392600000|2023-12-12 14:50:00|7062|7055|7060|7050|7080|7070|7057|7048|100
1702392900000|2023-12-12 14:55:00|7061|7051|7094|7086|7099|7092|7060|7051|1000
1702393200000|2023-12-12 15:00:00|7093|7083|7095|7086|7097|7088|7077|7068|1537
1702393500000|2023-12-12 15:05:00|7094|7082|7110|7102|7111|7103|7089|7080|300
1702393800000|2023-12-12 15:10:00|7109|7100|7096|7088|7109|7100|7091|7085|400
1702394100000|2023-12-12 15:15:00|7097|7090|7124|7116|7125|7117|7097|7088|200
1702394400000|2023-12-12 15:20:00|7125|7117|7105|7097|7128|7119|7101|7095|572
1702394700000|2023-12-12 15:25:00|7106|7096|7093|7085|7109|7099|7088|7079|600
1702395000000|2023-12-12 15:30:00|7094|7086|7102|7093|7108|7099|7094|7086|400
1702395300000|2023-12-12 15:35:00|7101|7092|7109|7102|7111|7103|7098|7090|0
1702395600000|2023-12-12 15:40:00|7110|7103|7110|7104|7118|7111|7109|7103|500
1702395900000|2023-12-12 15:45:00|7113|7105|7116|7112|7121|7114|7113|7104|300
1702396200000|2023-12-12 15:50:00|7115|7111|7116|7111|7119|7112|7109|7100|845
1702396500000|2023-12-12 15:55:00|7115|7108|7118|7111|7119|7112|7114|7107|100
1702396800000|2023-12-12 16:00:00|7119|7112|7118|7110|7120|7112|7111|7104|400
1702397100000|2023-12-12 16:05:00|7117|7108|7117|7110|7121|7114|7112|7104|300
1702397400000|2023-12-12 16:10:00|7118|7112|7118|7110|7121|7114|7113|7107|200
1702397700000|2023-12-12 16:15:00|7119|7111|7126|7120|7130|7123|7117|7108|800
1702398000000|2023-12-12 16:20:00|7124|7122|7136|7130|7138|7132|7124|7120|300
1702398300000|2023-12-12 16:25:00|7135|7129|7107|7101|7135|7131|7107|7101|1294
1702398600000|2023-12-12 16:30:00|7108|7100|7104|7101|7113|7108|7104|7099|0
1702398900000|2023-12-12 16:35:00|7105|7100|7100|7096|7108|7100|7099|7096|500
1702399200000|2023-12-12 16:40:00|7099|7095|7101|7092|7101|7095|7089|7082|600
1702399500000|2023-12-12 16:45:00|7102|7093|7108|7102|7108|7103|7102|7093|200
1702399800000|2023-12-12 16:50:00|7109|7103|7102|7096|7112|7107|7101|7096|2900
1702400100000|2023-12-12 16:55:00|7101|7097|7105|7098|7109|7103|7098|7092|400
1702400400000|2023-12-12 17:00:00|7104|7096|7096|7090|7105|7098|7093|7086|100
1702400700000|2023-12-12 17:05:00|7095|7089|7075|7070|7095|7089|7075|7068|400
1702401000000|2023-12-12 17:10:00|7076|7069|7088|7084|7090|7084|7074|7066|300
1702401300000|2023-12-12 17:15:00|7087|7082|7086|7080|7088|7085|7084|7076|400
1702401600000|2023-12-12 17:20:00|7087|7081|7082|7074|7088|7082|7080|7072|1400
1702401900000|2023-12-12 17:25:00|7083|7075|7072|7064|7083|7080|7071|7064|300
1702402200000|2023-12-12 17:30:00|7071|7065|7074|7068|7082|7074|7071|7064|500
1702402500000|2023-12-12 17:35:00|7075|7070|7076|7069|7078|7071|7072|7065|100
1702402800000|2023-12-12 17:40:00|7075|7070|7080|7075|7082|7075|7072|7070|0
1702403100000|2023-12-12 17:45:00|7082|7076|7074|7066|7084|7079|7074|7066|1800
1702403400000|2023-12-12 17:50:00|7073|7067|7074|7069|7077|7074|7072|7066|100
1702403700000|2023-12-12 17:55:00|7075|7067|7070|7067|7077|7072|7070|7064|200
1702404000000|2023-12-12 18:00:00|7069|7065|7093|7084|7093|7084|7064|7057|1101
1702404300000|2023-12-12 18:05:00|7092|7083|7090|7082|7093|7084|7079|7071|400
1702404600000|2023-12-12 18:10:00|7089|7084|7095|7090|7095|7090|7088|7082|100
1702404900000|2023-12-12 18:15:00|7094|7091|7098|7090|7104|7098|7094|7090|1400
1702405200000|2023-12-12 18:20:00|7097|7094|7090|7084|7098|7094|7089|7084|300
1702405500000|2023-12-12 18:25:00|7089|7086|7097|7092|7097|7092|7088|7080|300
1702405800000|2023-12-12 18:30:00|7098|7093|7098|7094|7102|7096|7097|7090|500
1702406100000|2023-12-12 18:35:00|7099|7092|7102|7095|7102|7097|7097|7090|100
1702406400000|2023-12-12 18:40:00|7103|7094|7107|7103|7107|7103|7100|7093|100
1702406700000|2023-12-12 18:45:00|7108|7102|7116|7111|7116|7111|7107|7102|2600
1702407000000|2023-12-12 18:50:00|7115|7109|7120|7114|7122|7114|7115|7109|200
1702407300000|2023-12-12 18:55:00|7121|7113|7119|7117|7122|7118|7115|7112|200
1702407600000|2023-12-12 19:00:00|7120|7118|7118|7116|7122|7119|7118|7113|1000
1702407900000|2023-12-12 19:05:00|7117|7113|7118|7115|7120|7115|7111|7104|200
1702408200000|2023-12-12 19:10:00|7117|7112|7120|7114|7121|7115|7115|7112|100
1702408500000|2023-12-12 19:15:00|7119|7112|7108|7100|7120|7113|7107|7100|1000
1702408800000|2023-12-12 19:20:00|7109|7101|7112|7107|7115|7109|7108|7101|300
1702409100000|2023-12-12 19:25:00|7111|7105|7103|7095|7112|7106|7103|7095|500
1702409400000|2023-12-12 19:30:00|7102|7094|7113|7106|7113|7106|7102|7094|100
1702409700000|2023-12-12 19:35:00|7112|7108|7116|7111|7118|7111|7112|7108|0
1702410000000|2023-12-12 19:40:00|7115|7112|7114|7111|7118|7115|7113|7111|500
1702410300000|2023-12-12 19:45:00|7113|7112|7118|7112|7118|7115|7113|7112|0
1702410600000|2023-12-12 19:50:00|7119|7116|7120|7116|7124|7120|7118|7112|1030
1702410900000|2023-12-12 19:55:00|7121|7114|7117|7112|7121|7114|7115|7109|400
1702411200000|2023-12-12 20:00:00|7118|7115|7121|7117|7121|7118|7116|7112|300
1702411500000|2023-12-12 20:05:00|7122|7119|7122|7118|7125|7123|7119|7112|700
1702411800000|2023-12-12 20:10:00|7121|7115|7124|7118|7125|7118|7116|7109|200
1702412100000|2023-12-12 20:15:00|7125|7119|7118|7117|7125|7122|7117|7110|200
1702412400000|2023-12-12 20:20:00|7117|7116|7118|7115|7122|7120|7116|7110|600
1702412700000|2023-12-12 20:25:00|7117|7116|7122|7117|7124|7122|7116|7116|750
1702413000000|2023-12-12 20:30:00|7121|7116|7113|7110|7122|7117|7113|7110|500
1702413300000|2023-12-12 20:35:00|7114|7108|7110|7108|7115|7112|7109|7107|100
1702413600000|2023-12-12 20:40:00|7111|7107|7107|7100|7111|7108|7104|7097|1333
1702413900000|2023-12-12 20:45:00|7108|7099|7118|7115|7118|7116|7106|7099|930
1702414200000|2023-12-12 20:50:00|7117|7113|7113|7108|7118|7115|7112|7104|2015
1702414500000|2023-12-12 20:55:00|7114|7109|7120|7113|7121|7116|7114|7108|1172
1702477800000|2023-12-13 14:30:00|7132|7115|7136|7124|7138|7126|7099|7075|1700
1702478100000|2023-12-13 14:35:00|7135|7125|7096|7086|7140|7131|7078|7068|1600
1702478400000|2023-12-13 14:40:00|7097|7087|7086|7077|7114|7103|7079|7070|200
1702478700000|2023-12-13 14:45:00|7085|7076|7086|7076|7110|7100|7080|7071|0
1702479000000|2023-12-13 14:50:00|7085|7077|7069|7061|7089|7080|7066|7058|200
1702479300000|2023-12-13 14:55:00|7068|7062|7050|7041|7068|7063|7042|7032|400
1702479600000|2023-12-13 15:00:00|7049|7040|7076|7068|7077|7068|7041|7032|100
1702479900000|2023-12-13 15:05:00|7077|7069|7094|7086|7094|7086|7062|7053|600
1702480200000|2023-12-13 15:10:00|7095|7087|7100|7092|7114|7106|7095|7086|300
1702480500000|2023-12-13 15:15:00|7099|7093|7114|7107|7118|7111|7098|7092|800
1702480800000|2023-12-13 15:20:00|7115|7108|7084|7075|7116|7109|7081|7074|500
1702481100000|2023-12-13 15:25:00|7083|7074|7075|7067|7084|7074|7074|7067|100
1702481400000|2023-12-13 15:30:00|7076|7068|7066|7058|7079|7071|7066|7058|100
1702481700000|2023-12-13 15:35:00|7067|7060|7095|7086|7097|7091|7067|7058|2091
1702482000000|2023-12-13 15:40:00|7094|7087|7095|7088|7100|7092|7090|7082|700
1702482300000|2023-12-13 15:45:00|7096|7089|7097|7089|7100|7094|7090|7083|217
1702482600000|2023-12-13 15:50:00|7098|7095|7086|7078|7099|7095|7085|7078|3600
1702482900000|2023-12-13 15:55:00|7085|7079|7103|7096|7104|7099|7085|7079|200
1702483200000|2023-12-13 16:00:00|7102|7097|7110|7104|7114|7107|7102|7096|406
1702483500000|2023-12-13 16:05:00|7111|7102|7102|7094|7112|7102|7088|7082|1300
1702483800000|2023-12-13 16:10:00|7103|7095|7100|7095|7104|7097|7095|7086|100
1702484100000|2023-12-13 16:15:00|7099|7092|7091|7084|7101|7094|7091|7084|357
1702484400000|2023-12-13 16:20:00|7090|7082|7074|7069|7097|7092|7074|7069|760
1702484700000|2023-12-13 16:25:00|7073|7066|7075|7066|7076|7070|7070|7062|2000
1702485000000|2023-12-13 16:30:00|7074|7067|7055|7048|7075|7069|7055|7048|299
1702485300000|2023-12-13 16:35:00|7056|7050|7058|7050|7066|7059|7052|7044|0
1702485600000|2023-12-13 16:40:00|7057|7051|7054|7046|7063|7056|7052|7045|100
1702485900000|2023-12-13 16:45:00|7055|7047|7058|7050|7059|7052|7048|7042|0
1702486200000|2023-12-13 16:50:00|7057|7051|7055|7048|7059|7052|7047|7040|0
1702486500000|2023-12-13 16:55:00|7054|7046|7048|7041|7055|7048|7045|7040|100
1702486800000|2023-12-13 17:00:00|7047|7042|7043|7035|7050|7042|7040|7033|1034
1702487100000|2023-12-13 17:05:00|7042|7036|7037|7032|7043|7036|7033|7025|0
1702487400000|2023-12-13 17:10:00|7038|7033|7047|7043|7047|7043|7038|7033|100
1702487700000|2023-12-13 17:15:00|7048|7042|7048|7043|7048|7044|7044|7039|200
1702488000000|2023-12-13 17:20:00|7049|7044|7057|7052|7058|7052|7049|7043|0
1702488300000|2023-12-13 17:25:00|7056|7051|7053|7047|7057|7051|7050|7043|200
1702488600000|2023-12-13 17:30:00|7054|7046|7050|7044|7054|7046|7044|7040|800
1702488900000|2023-12-13 17:35:00|7049|7041|7052|7049|7053|7049|7044|7035|0
1702489200000|2023-12-13 17:40:00|7055|7050|7057|7050|7057|7052|7054|7048|300
1702489500000|2023-12-13 17:45:00|7056|7051|7056|7050|7058|7051|7054|7047|100
1702489800000|2023-12-13 17:50:00|7057|7051|7059|7053|7061|7057|7054|7046|100
1702490100000|2023-12-13 17:55:00|7060|7054|7062|7057|7062|7057|7056|7048|100
1702490400000|2023-12-13 18:00:00|7061|7052|7056|7052|7063|7054|7056|7048|100
1702490700000|2023-12-13 18:05:00|7055|7049|7050|7042|7056|7049|7050|7042|100
1702491000000|2023-12-13 18:10:00|7051|7043|7056|7050|7059|7053|7048|7042|200
1702491300000|2023-12-13 18:15:00|7054|7048|7047|7040|7054|7048|7047|7040|0
1702491600000|2023-12-13 18:20:00|7046|7042|7045|7040|7048|7043|7044|7038|300
1702491900000|2023-12-13 18:25:00|7048|7042|7049|7042|7050|7042|7042|7036|600
1702492200000|2023-12-13 18:30:00|7048|7041|7042|7035|7048|7042|7040|7033|100
1702492500000|2023-12-13 18:35:00|7043|7034|7042|7035|7044|7037|7039|7033|0
1702492800000|2023-12-13 18:40:00|7043|7036|7056|7049|7056|7049|7043|7036|0
1702493100000|2023-12-13 18:45:00|7057|7050|7058|7052|7058|7053|7053|7047|200
1702493400000|2023-12-13 18:50:00|7057|7050|7062|7057|7062|7057|7054|7048|0
1702493700000|2023-12-13 18:55:00|7060|7056|7059|7055|7064|7056|7059|7052|300
1702494000000|2023-12-13 19:00:00|7060|7057|7144|7137|7147|7137|7060|7055|950
1702494300000|2023-12-13 19:05:00|7143|7136|7174|7166|7174|7166|7141|7134|200
1702494600000|2023-12-13 19:10:00|7175|7167|7161|7152|7192|7182|7156|7147|100
1702494900000|2023-12-13 19:15:00|7162|7153|7182|7173|7182|7173|7162|7153|100
1702495200000|2023-12-13 19:20:00|7181|7174|7187|7181|7192|7185|7175|7166|200
1702495500000|2023-12-13 19:25:00|7188|7177|7191|7186|7196|7187|7175|7166|300
1702495800000|2023-12-13 19:30:00|7192|7184|7196|7188|7197|7188|7166|7158|730
1702496100000|2023-12-13 19:35:00|7197|7190|7232|7225|7232|7225|7196|7188|2000
1702496400000|2023-12-13 19:40:00|7234|7226|7272|7263|7272|7264|7232|7226|400
1702496700000|2023-12-13 19:45:00|7273|7264|7291|7282|7296|7291|7265|7256|1106
1702497000000|2023-12-13 19:50:00|7290|7281|7296|7288|7304|7297|7281|7271|300
1702497300000|2023-12-13 19:55:00|7295|7287|7298|7291|7311|7303|7288|7279|2125
1702497600000|2023-12-13 20:00:00|7299|7292|7342|7336|7342|7336|7299|7292|1000
1702497900000|2023-12-13 20:05:00|7343|7340|7333|7324|7346|7340|7326|7317|1398
1702498200000|2023-12-13 20:10:00|7332|7322|7294|7286|7332|7322|7294|7285|2942
1702498500000|2023-12-13 20:15:00|7295|7285|7298|7290|7310|7303|7288|7281|400
1702498800000|2023-12-13 20:20:00|7297|7289|7266|7258|7304|7296|7266|7258|300
1702499100000|2023-12-13 20:25:00|7267|7259|7259|7253|7267|7260|7233|7225|1200
1702499400000|2023-12-13 20:30:00|7260|7254|7296|7288|7296|7290|7259|7254|1000
1702499700000|2023-12-13 20:35:00|7295|7287|7319|7311|7319|7311|7295|7287|700
1702500000000|2023-12-13 20:40:00|7320|7312|7320|7315|7320|7316|7307|7301|1800
1702500300000|2023-12-13 20:45:00|7318|7316|7322|7312|7324|7321|7317|7309|4200
1702500600000|2023-12-13 20:50:00|7323|7313|7326|7320|7326|7320|7310|7300|800
1702500900000|2023-12-13 20:55:00|7328|7319|7339|7328|7339|7336|7324|7315|2660
1702564200000|2023-12-14 14:30:00|7458|7450|7565|7554|7566|7556|7458|7450|4553
1702564500000|2023-12-14 14:35:00|7564|7556|7506|7496|7566|7557|7503|7495|2258
1702564800000|2023-12-14 14:40:00|7504|7495|7554|7544|7554|7545|7503|7495|900
1702565100000|2023-12-14 14:45:00|7556|7546|7525|7515|7566|7559|7523|7514|2400
1702565400000|2023-12-14 14:50:00|7524|7516|7554|7546|7560|7552|7515|7505|1352
1702565700000|2023-12-14 14:55:00|7555|7548|7578|7568|7578|7570|7550|7545|1064
1702566000000|2023-12-14 15:00:00|7581|7570|7562|7553|7581|7572|7551|7542|1625
1702566300000|2023-12-14 15:05:00|7561|7552|7569|7560|7574|7568|7554|7546|2121
1702566600000|2023-12-14 15:10:00|7568|7556|7537|7529|7570|7562|7537|7528|600
1702566900000|2023-12-14 15:15:00|7536|7530|7518|7510|7536|7530|7509|7501|1626
1702567200000|2023-12-14 15:20:00|7519|7511|7509|7502|7522|7513|7495|7486|500
1702567500000|2023-12-14 15:25:00|7512|7503|7507|7497|7524|7515|7502|7492|1100
1702567800000|2023-12-14 15:30:00|7506|7496|7528|7520|7533|7522|7497|7487|300
1702568100000|2023-12-14 15:35:00|7530|7519|7503|7494|7534|7524|7491|7481|1500
1702568400000|2023-12-14 15:40:00|7504|7495|7468|7460|7510|7499|7468|7460|200
1702568700000|2023-12-14 15:45:00|7470|7461|7463|7454|7482|7473|7455|7446|100
1702569000000|2023-12-14 15:50:00|7462|7452|7481|7473|7482|7473|7459|7450|128
1702569300000|2023-12-14 15:55:00|7482|7474|7491|7484|7496|7486|7465|7457|600
1702569600000|2023-12-14 16:00:00|7490|7482|7495|7487|7500|7490|7477|7468|700
1702569900000|2023-12-14 16:05:00|7496|7488|7481|7473|7500|7490|7479|7469|1100
1702570200000|2023-12-14 16:10:00|7484|7472|7470|7462|7496|7486|7467|7457|400
1702570500000|2023-12-14 16:15:00|7469|7458|7482|7474|7483|7474|7460|7454|1435
1702570800000|2023-12-14 16:20:00|7483|7475|7490|7481|7493|7484|7479|7471|600
1702571100000|2023-12-14 16:25:00|7489|7480|7484|7476|7490|7485|7483|7474|420
1702571400000|2023-12-14 16:30:00|7485|7475|7487|7479|7500|7493|7483|7474|500
1702571700000|2023-12-14 16:35:00|7486|7480|7484|7475|7486|7481|7469|7462|300
1702572000000|2023-12-14 16:40:00|7483|7476|7506|7497|7506|7497|7483|7475|100
1702572300000|2023-12-14 16:45:00|7507|7496|7518|7510|7526|7517|7501|7496|1800
1702572600000|2023-12-14 16:50:00|7519|7511|7519|7512|7519|7513|7517|7509|100
1702572900000|2023-12-14 16:55:00|7518|7511|7518|7512|7522|7515|7515|7509|1115
1702573200000|2023-12-14 17:00:00|7517|7508|7532|7524|7532|7524|7509|7502|600
1702573500000|2023-12-14 17:05:00|7533|7525|7535|7530|7541|7532|7529|7521|0
1702573800000|2023-12-14 17:10:00|7536|7531|7538|7532|7541|7536|7529|7522|1334
1702574100000|2023-12-14 17:15:00|7537|7529|7533|7526|7542|7530|7527|7521|600
1702574400000|2023-12-14 17:20:00|7534|7527|7524|7516|7538|7531|7523|7514|500
1702574700000|2023-12-14 17:25:00|7525|7517|7537|7529|7537|7529|7525|7517|0
1702575000000|2023-12-14 17:30:00|7536|7528|7551|7545|7552|7547|7536|7528|1360
1702575300000|2023-12-14 17:35:00|7550|7544|7543|7536|7552|7545|7539|7530|500
1702575600000|2023-12-14 17:40:00|7544|7537|7537|7530|7546|7538|7535|7528|100
1702575900000|2023-12-14 17:45:00|7540|7531|7537|7530|7540|7535|7533|7527|800
1702576200000|2023-12-14 17:50:00|7538|7529|7509|7501|7538|7530|7503|7497|334
1702576500000|2023-12-14 17:55:00|7508|7502|7474|7467|7508|7502|7471|7467|400
1702576800000|2023-12-14 18:00:00|7472|7465|7453|7444|7474|7465|7446|7438|1014
1702577100000|2023-12-14 18:05:00|7454|7445|7462|7456|7470|7460|7454|7445|1300
1702577400000|2023-12-14 18:10:00|7463|7457|7480|7472|7488|7478|7463|7457|873
1702577700000|2023-12-14 18:15:00|7481|7473|7492|7485|7494|7485|7480|7472|200
1702578000000|2023-12-14 18:20:00|7488|7482|7496|7486|7504|7497|7488|7482|1780
1702578300000|2023-12-14 18:25:00|7494|7485|7465|7460|7496|7485|7465|7460|300
1702578600000|2023-12-14 18:30:00|7468|7461|7476|7468|7480|7471|7465|7460|300
1702578900000|2023-12-14 18:35:00|7477|7469|7475|7468|7480|7472|7470|7464|500
1702579200000|2023-12-14 18:40:00|7474|7469|7462|7455|7478|7470|7460|7452|2427
1702579500000|2023-12-14 18:45:00|7460|7454|7441|7433|7466|7457|7441|7431|900
1702579800000|2023-12-14 18:50:00|7440|7432|7406|7399|7440|7432|7401|7393|600
1702580100000|2023-12-14 18:55:00|7407|7400|7424|7418|7425|7418|7407|7400|399
1702580400000|2023-12-14 19:00:00|7422|7414|7430|7424|7437|7433|7422|7414|1001
1702580700000|2023-12-14 19:05:00|7431|7425|7426|7418|7437|7431|7426|7418|2245
1702581000000|2023-12-14 19:10:00|7425|7416|7432|7426|7438|7432|7421|7412|300
1702581300000|2023-12-14 19:15:00|7431|7427|7452|7444|7452|7444|7431|7426|0
1702581600000|2023-12-14 19:20:00|7453|7445|7466|7458|7467|7459|7452|7445|0
1702581900000|2023-12-14 19:25:00|7465|7459|7471|7464|7472|7467|7465|7458|1000
1702582200000|2023-12-14 19:30:00|7470|7463|7474|7465|7474|7469|7462|7454|700
1702582500000|2023-12-14 19:35:00|7475|7466|7475|7467|7480|7472|7467|7458|1300
1702582800000|2023-12-14 19:40:00|7474|7466|7482|7476|7483|7477|7473|7466|0
1702583100000|2023-12-14 19:45:00|7480|7475|7485|7479|7488|7479|7476|7470|1606
1702583400000|2023-12-14 19:50:00|7486|7480|7480|7472|7487|7480|7479|7472|1351
1702583700000|2023-12-14 19:55:00|7479|7474|7495|7489|7497|7489|7477|7474|500
1702584000000|2023-12-14 20:00:00|7496|7490|7486|7477|7498|7495|7486|7477|1100
1702584300000|2023-12-14 20:05:00|7485|7476|7493|7486|7496|7488|7481|7472|200
1702584600000|2023-12-14 20:10:00|7494|7487|7499|7493|7502|7494|7492|7487|1600
1702584900000|2023-12-14 20:15:00|7498|7490|7503|7496|7504|7496|7492|7486|1400
1702585200000|2023-12-14 20:20:00|7505|7497|7502|7495|7510|7503|7500|7492|1700
1702585500000|2023-12-14 20:25:00|7500|7492|7481|7472|7502|7495|7481|7472|1360
1702585800000|2023-12-14 20:30:00|7482|7473|7494|7488|7495|7492|7482|7473|890
1702586100000|2023-12-14 20:35:00|7495|7487|7486|7477|7499|7493|7486|7477|300
1702586400000|2023-12-14 20:40:00|7487|7478|7478|7469|7487|7478|7476|7468|200
1702586700000|2023-12-14 20:45:00|7480|7471|7480|7473|7489|7484|7478|7468|0
1702587000000|2023-12-14 20:50:00|7481|7474|7499|7491|7503|7497|7481|7474|897
1702587300000|2023-12-14 20:55:00|7498|7490|7513|7504|7513|7505|7498|7490|1153
1702650600000|2023-12-15 14:30:00|7491|7450|7437|7428|7505|7491|7437|7426|7074
1702650900000|2023-12-15 14:35:00|7436|7427|7434|7423|7451|7439|7413|7403|602
1702651200000|2023-12-15 14:40:00|7433|7422|7442|7429|7466|7458|7419|7410|200
1702651500000|2023-12-15 14:45:00|7447|7430|7399|7390|7447|7433|7384|7372|2083
1702651800000|2023-12-15 14:50:00|7405|7391|7420|7409|7420|7410|7381|7372|413
1702652100000|2023-12-15 14:55:00|7419|7410|7418|7409|7426|7417|7405|7394|300
1702652400000|2023-12-15 15:00:00|7419|7410|7438|7428|7446|7437|7418|7410|100
1702652700000|2023-12-15 15:05:00|7439|7429|7441|7432|7448|7440|7432|7424|200
1702653000000|2023-12-15 15:10:00|7442|7433|7456|7447|7456|7447|7421|7413|0
1702653300000|2023-12-15 15:15:00|7455|7448|7446|7438|7470|7460|7445|7437|100
1702653600000|2023-12-15 15:20:00|7448|7439|7455|7448|7470|7462|7446|7439|100
1702653900000|2023-12-15 15:25:00|7458|7449|7482|7474|7483|7475|7458|7449|300
1702654200000|2023-12-15 15:30:00|7483|7475|7467|7459|7483|7475|7467|7459|0
1702654500000|2023-12-15 15:35:00|7468|7460|7452|7444|7469|7462|7444|7436|0
1702654800000|2023-12-15 15:40:00|7454|7445|7451|7442|7458|7450|7448|7440|335
1702655100000|2023-12-15 15:45:00|7450|7443|7456|7446|7456|7448|7437|7429|300
1702655400000|2023-12-15 15:50:00|7455|7447|7474|7466|7482|7474|7452|7446|374
1702655700000|2023-12-15 15:55:00|7475|7467|7470|7462|7477|7469|7467|7460|250
1702656000000|2023-12-15 16:00:00|7471|7463|7473|7464|7478|7469|7466|7460|100
1702656300000|2023-12-15 16:05:00|7472|7463|7451|7444|7472|7463|7447|7438|100
1702656600000|2023-12-15 16:10:00|7452|7443|7451|7446|7457|7449|7446|7438|0
1702656900000|2023-12-15 16:15:00|7452|7447|7444|7436|7453|7447|7435|7426|200
1702657200000|2023-12-15 16:20:00|7445|7437|7457|7450|7458|7451|7444|7435|100
1702657500000|2023-12-15 16:25:00|7458|7449|7459|7454|7464|7456|7456|7447|200
1702657800000|2023-12-15 16:30:00|7458|7453|7460|7452|7464|7456|7452|7448|300
1702658100000|2023-12-15 16:35:00|7462|7451|7455|7448|7462|7455|7455|7447|0
1702658400000|2023-12-15 16:40:00|7454|7447|7447|7438|7454|7447|7441|7432|0
1702658700000|2023-12-15 16:45:00|7446|7437|7428|7421|7446|7438|7428|7421|200
1702659000000|2023-12-15 16:50:00|7429|7422|7432|7425|7433|7426|7428|7419|1500
1702659300000|2023-12-15 16:55:00|7433|7426|7442|7436|7444|7437|7433|7426|0
1702659600000|2023-12-15 17:00:00|7444|7437|7430|7423|7444|7437|7429|7421|200
1702659900000|2023-12-15 17:05:00|7431|7424|7432|7424|7433|7426|7427|7420|300
1702660200000|2023-12-15 17:10:00|7431|7425|7438|7430|7440|7433|7431|7424|0
1702660500000|2023-12-15 17:15:00|7437|7431|7430|7423|7439|7431|7426|7419|0
1702660800000|2023-12-15 17:20:00|7431|7424|7438|7431|7438|7431|7431|7423|300
1702661100000|2023-12-15 17:25:00|7439|7432|7438|7432|7444|7437|7435|7428|400
1702661400000|2023-12-15 17:30:00|7440|7428|7439|7433|7440|7433|7433|7426|1135
1702661700000|2023-12-15 17:35:00|7440|7432|7430|7423|7440|7432|7423|7415|100
1702662000000|2023-12-15 17:40:00|7429|7421|7415|7408|7429|7421|7411|7406|1300
1702662300000|2023-12-15 17:45:00|7414|7407|7404|7397|7414|7407|7396|7391|100
1702662600000|2023-12-15 17:50:00|7403|7396|7390|7384|7403|7396|7390|7383|100
1702662900000|2023-12-15 17:55:00|7389|7383|7383|7377|7396|7389|7381|7375|600
1702663200000|2023-12-15 18:00:00|7382|7374|7387|7379|7388|7380|7378|7372|219
1702663500000|2023-12-15 18:05:00|7388|7380|7379|7372|7392|7384|7376|7369|0
1702663800000|2023-12-15 18:10:00|7378|7371|7380|7373|7380|7373|7368|7359|0
1702664100000|2023-12-15 18:15:00|7379|7372|7374|7367|7381|7374|7370|7364|400
1702664400000|2023-12-15 18:20:00|7375|7368|7386|7378|7387|7381|7374|7368|100
1702664700000|2023-12-15 18:25:00|7387|7379|7391|7384|7394|7387|7385|7378|532
1702665000000|2023-12-15 18:30:00|7390|7383|7380|7374|7392|7383|7378|7371|0
1702665300000|2023-12-15 18:35:00|7379|7373|7373|7365|7379|7373|7365|7358|100
1702665600000|2023-12-15 18:40:00|7372|7364|7359|7351|7372|7364|7351|7344|200
1702665900000|2023-12-15 18:45:00|7360|7352|7367|7359|7369|7361|7355|7346|1550
1702666200000|2023-12-15 18:50:00|7368|7360|7356|7348|7372|7365|7355|7348|300
1702666500000|2023-12-15 18:55:00|7357|7349|7362|7354|7364|7356|7353|7345|0
1702666800000|2023-12-15 19:00:00|7361|7353|7366|7360|7367|7362|7355|7346|600
1702667100000|2023-12-15 19:05:00|7367|7358|7371|7365|7374|7366|7358|7349|600
1702667400000|2023-12-15 19:10:00|7370|7363|7372|7365|7374|7367|7367|7359|100
1702667700000|2023-12-15 19:15:00|7373|7366|7382|7374|7382|7374|7372|7365|200
1702668000000|2023-12-15 19:20:00|7381|7375|7378|7370|7386|7379|7377|7368|654
1702668300000|2023-12-15 19:25:00|7377|7369|7378|7372|7382|7376|7372|7366|500
1702668600000|2023-12-15 19:30:00|7379|7371|7393|7386|7394|7387|7378|7371|300
1702668900000|2023-12-15 19:35:00|7394|7385|7391|7383|7398|7394|7390|7382|0
1702669200000|2023-12-15 19:40:00|7392|7384|7390|7384|7397|7389|7387|7380|400
1702669500000|2023-12-15 19:45:00|7389|7385|7380|7373|7392|7385|7380|7373|400
1702669800000|2023-12-15 19:50:00|7381|7374|7381|7376|7384|7378|7379|7372|200
1702670100000|2023-12-15 19:55:00|7380|7375|7384|7377|7384|7377|7374|7368|500
1702670400000|2023-12-15 20:00:00|7383|7376|7392|7386|7396|7389|7382|7374|400
1702670700000|2023-12-15 20:05:00|7391|7385|7384|7377|7392|7385|7384|7376|100
1702671000000|2023-12-15 20:10:00|7388|7378|7382|7374|7388|7383|7380|7373|600
1702671300000|2023-12-15 20:15:00|7381|7373|7380|7375|7381|7377|7380|7373|200
1702671600000|2023-12-15 20:20:00|7384|7376|7390|7384|7392|7386|7384|7376|200
1702671900000|2023-12-15 20:25:00|7391|7385|7390|7385|7399|7391|7390|7384|400
1702672200000|2023-12-15 20:30:00|7392|7386|7386|7380|7399|7392|7386|7380|400
1702672500000|2023-12-15 20:35:00|7383|7379|7384|7379|7386|7382|7379|7374|200
1702672800000|2023-12-15 20:40:00|7386|7377|7388|7384|7390|7384|7384|7377|0
1702673100000|2023-12-15 20:45:00|7389|7385|7400|7391|7400|7392|7385|7381|600
1702673400000|2023-12-15 20:50:00|7401|7393|7412|7406|7418|7412|7401|7391|500
1702673700000|2023-12-15 20:55:00|7414|7407|7407|7396|7414|7407|7406|7395|5057
1702909800000|2023-12-18 14:30:00|7372|7326|7399|7388|7401|7392|7322|7305|9624
1702910100000|2023-12-18 14:35:00|7400|7386|7437|7427|7445|7435|7393|7381|500
1702910400000|2023-12-18 14:40:00|7436|7426|7459|7450|7460|7450|7414|7403|1200
1702910700000|2023-12-18 14:45:00|7458|7447|7459|7449|7463|7452|7444|7434|759
1702911000000|2023-12-18 14:50:00|7460|7448|7448|7438|7468|7457|7440|7430|200
1702911300000|2023-12-18 14:55:00|7449|7439|7440|7430|7450|7440|7434|7425|100
1702911600000|2023-12-18 15:00:00|7443|7431|7437|7428|7458|7449|7437|7428|100
1702911900000|2023-12-18 15:05:00|7436|7427|7430|7421|7439|7431|7427|7417|200
1702912200000|2023-12-18 15:10:00|7431|7422|7420|7411|7441|7432|7418|7410|400
1702912500000|2023-12-18 15:15:00|7421|7412|7423|7415|7430|7421|7412|7403|700
1702912800000|2023-12-18 15:20:00|7422|7416|7410|7402|7422|7418|7405|7397|200
1702913100000|2023-12-18 15:25:00|7411|7403|7395|7388|7411|7403|7385|7376|200
1702913400000|2023-12-18 15:30:00|7396|7389|7393|7384|7400|7395|7386|7378|200
1702913700000|2023-12-18 15:35:00|7392|7383|7375|7366|7392|7384|7373|7366|0
1702914000000|2023-12-18 15:40:00|7374|7367|7399|7391|7399|7391|7373|7366|100
1702914300000|2023-12-18 15:45:00|7398|7390|7387|7378|7398|7391|7386|7378|200
1702914600000|2023-12-18 15:50:00|7386|7377|7368|7360|7386|7378|7366|7358|0
1702914900000|2023-12-18 15:55:00|7367|7361|7372|7364|7377|7369|7367|7360|400
1702915200000|2023-12-18 16:00:00|7371|7363|7366|7358|7376|7368|7362|7354|615
1702915500000|2023-12-18 16:05:00|7367|7354|7366|7360|7368|7361|7360|7352|200
1702915800000|2023-12-18 16:10:00|7369|7359|7386|7379|7387|7380|7369|7358|200
1702916100000|2023-12-18 16:15:00|7387|7380|7389|7381|7396|7388|7385|7379|800
1702916400000|2023-12-18 16:20:00|7390|7382|7376|7370|7391|7383|7376|7368|142
1702916700000|2023-12-18 16:25:00|7379|7371|7388|7381|7389|7381|7376|7370|100
1702917000000|2023-12-18 16:30:00|7387|7382|7389|7381|7390|7385|7382|7374|600
1702917300000|2023-12-18 16:35:00|7390|7382|7387|7382|7391|7382|7378|7372|200
1702917600000|2023-12-18 16:40:00|7386|7378|7395|7387|7396|7387|7384|7375|100
1702917900000|2023-12-18 16:45:00|7396|7386|7398|7391|7400|7393|7393|7384|0
1702918200000|2023-12-18 16:50:00|7397|7392|7393|7385|7406|7399|7387|7380|500
1702918500000|2023-12-18 16:55:00|7392|7386|7392|7385|7396|7391|7389|7382|300
1702918800000|2023-12-18 17:00:00|7393|7386|7396|7388|7402|7394|7390|7381|0
1702919100000|2023-12-18 17:05:00|7394|7387|7400|7392|7402|7396|7394|7386|0
1702919400000|2023-12-18 17:10:00|7402|7393|7408|7402|7411|7403|7400|7393|0
1702919700000|2023-12-18 17:15:00|7410|7403|7414|7410|7418|7412|7408|7403|100
1702920000000|2023-12-18 17:20:00|7416|7411|7410|7404|7418|7411|7410|7402|500
1702920300000|2023-12-18 17:25:00|7411|7405|7416|7409|7416|7410|7410|7405|0
1702920600000|2023-12-18 17:30:00|7418|7408|7422|7414|7422|7414|7415|7408|100
1702920900000|2023-12-18 17:35:00|7420|7416|7430|7423|7432|7428|7420|7414|135
1702921200000|2023-12-18 17:40:00|7431|7424|7430|7423|7432|7425|7429|7423|0
1702921500000|2023-12-18 17:45:00|7431|7424|7436|7433|7436|7433|7431|7423|100
1702921800000|2023-12-18 17:50:00|7435|7434|7438|7434|7440|7435|7435|7431|600
1702922100000|2023-12-18 17:55:00|7439|7435|7440|7432|7440|7435|7435|7429|769
1702922400000|2023-12-18 18:00:00|7438|7433|7426|7421|7442|7435|7426|7421|300
1702922700000|2023-12-18 18:05:00|7425|7422|7438|7431|7439|7431|7425|7421|0
1702923000000|2023-12-18 18:10:00|7440|7432|7438|7433|7440|7433|7438|7431|0
1702923300000|2023-12-18 18:15:00|7437|7431|7446|7439|7446|7439|7431|7426|1600
1702923600000|2023-12-18 18:20:00|7448|7440|7454|7450|7461|7456|7448|7440|515
1702923900000|2023-12-18 18:25:00|7453|7448|7445|7439|7454|7449|7445|7439|607
1702924200000|2023-12-18 18:30:00|7448|7440|7444|7439|7450|7444|7441|7439|600
1702924500000|2023-12-18 18:35:00|7445|7440|7446|7441|7448|7442|7444|7439|0
1702924800000|2023-12-18 18:40:00|7448|7442|7447|7443|7454|7448|7447|7442|400
1702925100000|2023-12-18 18:45:00|7448|7444|7454|7450|7454|7450|7448|7443|245
1702925400000|2023-12-18 18:50:00|7455|7451|7456|7452|7458|7452|7454|7449|200
1702925700000|2023-12-18 18:55:00|7455|7451|7453|7447|7455|7451|7450|7445|200
1702926000000|2023-12-18 19:00:00|7452|7450|7456|7449|7456|7450|7451|7447|400
1702926300000|2023-12-18 19:05:00|7458|7450|7460|7453|7460|7454|7451|7445|300
1702926600000|2023-12-18 19:10:00|7459|7454|7466|7458|7468|7460|7459|7454|0
1702926900000|2023-12-18 19:15:00|7465|7456|7456|7451|7466|7456|7455|7450|100
1702927200000|2023-12-18 19:20:00|7458|7452|7460|7453|7466|7458|7458|7451|100
1702927500000|2023-12-18 19:25:00|7459|7452|7458|7452|7460|7456|7451|7448|1008
1702927800000|2023-12-18 19:30:00|7459|7453|7453|7449|7459|7453|7452|7448|500
1702928100000|2023-12-18 19:35:00|7454|7450|7466|7460|7466|7460|7454|7449|100
1702928400000|2023-12-18 19:40:00|7467|7461|7466|7460|7468|7462|7460|7454|200
1702928700000|2023-12-18 19:45:00|7467|7461|7470|7465|7470|7465|7464|7460|0
1702929000000|2023-12-18 19:50:00|7469|7466|7480|7477|7482|7477|7469|7466|0
1702929300000|2023-12-18 19:55:00|7479|7476|7464|7458|7479|7476|7464|7458|519
1702929600000|2023-12-18 20:00:00|7463|7460|7463|7455|7464|7460|7457|7450|1500
1702929900000|2023-12-18 20:05:00|7462|7454|7460|7453|7465|7460|7455|7447|300
1702930200000|2023-12-18 20:10:00|7461|7454|7467|7463|7467|7463|7460|7453|0
1702930500000|2023-12-18 20:15:00|7468|7464|7464|7458|7478|7472|7463|7455|500
1702930800000|2023-12-18 20:20:00|7466|7459|7460|7453|7466|7460|7460|7453|0
1702931100000|2023-12-18 20:25:00|7458|7452|7458|7453|7460|7456|7456|7449|200
1702931400000|2023-12-18 20:30:00|7457|7452|7454|7449|7458|7454|7452|7446|200
1702931700000|2023-12-18 20:35:00|7452|7448|7438|7433|7452|7448|7437|7431|100
1702932000000|2023-12-18 20:40:00|7436|7430|7444|7439|7444|7439|7436|7430|200
1702932300000|2023-12-18 20:45:00|7443|7441|7445|7439|7450|7444|7443|7438|1000
1702932600000|2023-12-18 20:50:00|7450|7440|7444|7436|7452|7445|7441|7435|1095
1702932900000|2023-12-18 20:55:00|7442|7434|7439|7430|7442|7434|7433|7426|420
1702996200000|2023-12-19 14:30:00|7520|7481|7524|7513|7531|7518|7485|7457|7169
1702996500000|2023-12-19 14:35:00|7525|7514|7563|7554|7563|7554|7525|7514|1253
1702996800000|2023-12-19 14:40:00|7562|7555|7575|7567|7586|7579|7558|7548|1200
1702997100000|2023-12-19 14:45:00|7574|7565|7577|7568|7580|7571|7556|7547|683
1702997400000|2023-12-19 14:50:00|7578|7569|7576|7567|7582|7573|7569|7562|500
1702997700000|2023-12-19 14:55:00|7577|7568|7571|7562|7580|7572|7564|7556|1200
1702998000000|2023-12-19 15:00:00|7572|7563|7576|7568|7576|7568|7549|7539|200
1702998300000|2023-12-19 15:05:00|7575|7567|7587|7579|7592|7585|7571|7562|100
1702998600000|2023-12-19 15:10:00|7586|7578|7592|7585|7593|7587|7582|7576|100
1702998900000|2023-12-19 15:15:00|7591|7580|7621|7612|7621|7614|7587|7579|747
1702999200000|2023-12-19 15:20:00|7622|7613|7620|7612|7630|7622|7617|7609|790
1702999500000|2023-12-19 15:25:00|7619|7610|7635|7628|7636|7628|7613|7605|600
1702999800000|2023-12-19 15:30:00|7636|7627|7636|7628|7640|7632|7630|7624|700
1703000100000|2023-12-19 15:35:00|7635|7627|7614|7606|7636|7628|7613|7606|0
1703000400000|2023-12-19 15:40:00|7613|7605|7607|7600|7613|7605|7590|7582|700
1703000700000|2023-12-19 15:45:00|7610|7599|7619|7612|7619|7612|7598|7590|235
1703001000000|2023-12-19 15:50:00|7618|7611|7624|7616|7625|7617|7615|7611|100
1703001300000|2023-12-19 15:55:00|7625|7617|7623|7620|7630|7625|7623|7617|500
1703001600000|2023-12-19 16:00:00|7625|7616|7627|7620|7628|7620|7612|7603|300
1703001900000|2023-12-19 16:05:00|7628|7621|7626|7618|7630|7624|7619|7614|500
1703002200000|2023-12-19 16:10:00|7625|7619|7635|7628|7635|7628|7622|7616|100
1703002500000|2023-12-19 16:15:00|7634|7627|7624|7617|7635|7629|7623|7617|100
1703002800000|2023-12-19 16:20:00|7623|7618|7614|7607|7626|7618|7608|7601|549
1703003100000|2023-12-19 16:25:00|7613|7606|7614|7612|7620|7612|7605|7600|0
1703003400000|2023-12-19 16:30:00|7615|7607|7620|7613|7626|7618|7609|7600|200
1703003700000|2023-12-19 16:35:00|7619|7612|7626|7620|7626|7620|7618|7610|0
1703004000000|2023-12-19 16:40:00|7625|7621|7631|7625|7634|7626|7624|7620|0
1703004300000|2023-12-19 16:45:00|7632|7627|7618|7614|7632|7627|7617|7614|510
1703004600000|2023-12-19 16:50:00|7617|7615|7621|7614|7622|7615|7603|7600|300
1703004900000|2023-12-19 16:55:00|7620|7613|7605|7600|7620|7614|7603|7600|0
1703005200000|2023-12-19 17:00:00|7604|7597|7602|7595|7606|7599|7593|7585|312
1703005500000|2023-12-19 17:05:00|7601|7594|7583|7577|7601|7596|7583|7576|1200
1703005800000|2023-12-19 17:10:00|7582|7576|7580|7572|7585|7578|7573|7567|0
1703006100000|2023-12-19 17:15:00|7579|7571|7585|7577|7587|7580|7576|7569|100
1703006400000|2023-12-19 17:20:00|7584|7578|7579|7571|7587|7580|7577|7569|300
1703006700000|2023-12-19 17:25:00|7580|7572|7592|7584|7600|7593|7579|7571|0
1703007000000|2023-12-19 17:30:00|7593|7585|7599|7592|7600|7592|7590|7583|0
1703007300000|2023-12-19 17:35:00|7600|7591|7598|7591|7602|7599|7595|7587|0
1703007600000|2023-12-19 17:40:00|7599|7590|7592|7584|7599|7591|7586|7579|0
1703007900000|2023-12-19 17:45:00|7591|7585|7593|7588|7596|7592|7591|7584|100
1703008200000|2023-12-19 17:50:00|7592|7589|7588|7585|7596|7590|7588|7585|100
1703008500000|2023-12-19 17:55:00|7587|7579|7578|7573|7587|7579|7575|7568|587
1703008800000|2023-12-19 18:00:00|7580|7574|7577|7570|7583|7577|7572|7564|322
1703009100000|2023-12-19 18:05:00|7578|7573|7561|7554|7578|7573|7561|7554|100
1703009400000|2023-12-19 18:10:00|7562|7553|7570|7564|7570|7564|7550|7544|0
1703009700000|2023-12-19 18:15:00|7572|7563|7568|7561|7574|7567|7567|7559|100
1703010000000|2023-12-19 18:20:00|7567|7560|7574|7566|7574|7566|7566|7559|200
1703010300000|2023-12-19 18:25:00|7575|7567|7584|7577|7584|7577|7575|7566|100
1703010600000|2023-12-19 18:30:00|7585|7578|7586|7580|7590|7583|7583|7575|100
1703010900000|2023-12-19 18:35:00|7588|7581|7597|7591|7598|7591|7586|7579|100
1703011200000|2023-12-19 18:40:00|7598|7592|7604|7596|7604|7599|7597|7591|323
1703011500000|2023-12-19 18:45:00|7605|7597|7608|7600|7610|7604|7605|7597|0
1703011800000|2023-12-19 18:50:00|7607|7601|7598|7595|7607|7601|7598|7590|0
1703012100000|2023-12-19 18:55:00|7599|7591|7604|7597|7604|7597|7593|7586|0
1703012400000|2023-12-19 19:00:00|7605|7598|7614|7607|7614|7608|7604|7596|0
1703012700000|2023-12-19 19:05:00|7615|7608|7612|7608|7615|7608|7609|7607|225
1703013000000|2023-12-19 19:10:00|7613|7611|7611|7606|7618|7613|7611|7606|300
1703013300000|2023-12-19 19:15:00|7610|7607|7622|7619|7624|7619|7609|7607|0
1703013600000|2023-12-19 19:20:00|7621|7617|7611|7605|7622|7617|7610|7602|100
1703013900000|2023-12-19 19:25:00|7613|7606|7618|7614|7618|7614|7612|7604|0
1703014200000|2023-12-19 19:30:00|7617|7611|7624|7618|7624|7618|7612|7606|100
1703014500000|2023-12-19 19:35:00|7625|7619|7623|7616|7625|7621|7619|7612|200
1703014800000|2023-12-19 19:40:00|7624|7617|7628|7621|7628|7621|7617|7609|0
1703015100000|2023-12-19 19:45:00|7627|7620|7629|7625|7632|7628|7627|7620|100
1703015400000|2023-12-19 19:50:00|7628|7620|7644|7638|7646|7640|7626|7619|280
1703015700000|2023-12-19 19:55:00|7643|7639|7647|7640|7648|7641|7640|7634|200
1703016000000|2023-12-19 20:00:00|7648|7641|7655|7652|7658|7652|7647|7640|400
1703016300000|2023-12-19 20:05:00|7656|7653|7646|7639|7660|7654|7640|7634|1596
1703016600000|2023-12-19 20:10:00|7645|7638|7650|7646|7653|7651|7641|7634|0
1703016900000|2023-12-19 20:15:00|7652|7647|7648|7642|7652|7647|7645|7638|200
1703017200000|2023-12-19 20:20:00|7647|7641|7652|7648|7656|7651|7647|7640|100
1703017500000|2023-12-19 20:25:00|7651|7642|7654|7650|7654|7650|7642|7635|689
1703017800000|2023-12-19 20:30:00|7652|7645|7655|7648|7656|7650|7651|7644|200
1703018100000|2023-12-19 20:35:00|7656|7647|7649|7645|7656|7651|7646|7643|15100
1703018400000|2023-12-19 20:40:00|7650|7643|7647|7644|7652|7646|7647|7642|400
1703018700000|2023-12-19 20:45:00|7646|7641|7637|7630|7646|7642|7636|7629|1100
1703019000000|2023-12-19 20:50:00|7643|7631|7642|7634|7650|7646|7642|7631|810
1703019300000|2023-12-19 20:55:00|7644|7635|7652|7645|7654|7646|7644|7635|2300
1703082600000|2023-12-20 14:30:00|7673|7637|7626|7620|7673|7637|7589|7576|8898
1703082900000|2023-12-20 14:35:00|7625|7613|7658|7648|7658|7651|7620|7610|2400
1703083200000|2023-12-20 14:40:00|7657|7647|7652|7643|7674|7665|7645|7635|3033
1703083500000|2023-12-20 14:45:00|7651|7642|7645|7636|7658|7649|7637|7628|1800
1703083800000|2023-12-20 14:50:00|7644|7635|7638|7630|7648|7641|7633|7624|800
1703084100000|2023-12-20 14:55:00|7637|7628|7620|7608|7644|7634|7604|7592|800
1703084400000|2023-12-20 15:00:00|7619|7601|7643|7634|7647|7634|7610|7596|1130
1703084700000|2023-12-20 15:05:00|7646|7638|7667|7658|7668|7658|7646|7636|666
1703085000000|2023-12-20 15:10:00|7668|7659|7665|7658|7668|7659|7654|7646|200
1703085300000|2023-12-20 15:15:00|7662|7655|7660|7651|7670|7662|7656|7645|900
1703085600000|2023-12-20 15:20:00|7662|7652|7674|7667|7674|7667|7660|7652|800
1703085900000|2023-12-20 15:25:00|7678|7670|7670|7661|7678|7670|7670|7661|100
1703086200000|2023-12-20 15:30:00|7671|7662|7700|7693|7700|7693|7671|7662|1376
1703086500000|2023-12-20 15:35:00|7697|7690|7694|7687|7708|7698|7694|7686|699
1703086800000|2023-12-20 15:40:00|7693|7684|7685|7674|7693|7684|7677|7664|200
1703087100000|2023-12-20 15:45:00|7686|7675|7676|7666|7694|7684|7676|7666|100
1703087400000|2023-12-20 15:50:00|7674|7664|7668|7656|7676|7666|7664|7652|400
1703087700000|2023-12-20 15:55:00|7669|7657|7674|7662|7676|7666|7658|7651|700
1703088000000|2023-12-20 16:00:00|7673|7663|7679|7668|7682|7673|7672|7660|400
1703088300000|2023-12-20 16:05:00|7678|7670|7656|7645|7678|7670|7655|7642|100
1703088600000|2023-12-20 16:10:00|7659|7646|7648|7640|7664|7656|7646|7639|400
1703088900000|2023-12-20 16:15:00|7646|7641|7662|7653|7662|7653|7646|7641|1000
1703089200000|2023-12-20 16:20:00|7664|7654|7665|7657|7674|7670|7662|7654|500
1703089500000|2023-12-20 16:25:00|7664|7655|7660|7650|7665|7657|7653|7644|200
1703089800000|2023-12-20 16:30:00|7662|7649|7655|7647|7662|7650|7646|7634|300
1703090100000|2023-12-20 16:35:00|7659|7646|7652|7642|7660|7650|7652|7639|500
1703090400000|2023-12-20 16:40:00|7651|7638|7646|7640|7651|7642|7646|7636|200
1703090700000|2023-12-20 16:45:00|7648|7642|7656|7648|7664|7653|7648|7640|400
1703091000000|2023-12-20 16:50:00|7658|7649|7648|7641|7664|7656|7648|7638|400
1703091300000|2023-12-20 16:55:00|7646|7638|7644|7633|7648|7642|7643|7631|100
1703091600000|2023-12-20 17:00:00|7645|7634|7651|7645|7656|7647|7645|7634|500
1703091900000|2023-12-20 17:05:00|7650|7644|7645|7634|7652|7646|7645|7634|100
1703092200000|2023-12-20 17:10:00|7644|7636|7656|7645|7664|7653|7642|7636|100
1703092500000|2023-12-20 17:15:00|7659|7646|7654|7646|7659|7648|7652|7645|100
1703092800000|2023-12-20 17:20:00|7652|7645|7664|7660|7667|7660|7649|7640|196
1703093100000|2023-12-20 17:25:00|7666|7661|7665|7656|7674|7666|7660|7654|2400
1703093400000|2023-12-20 17:30:00|7666|7655|7659|7652|7668|7656|7650|7637|200
1703093700000|2023-12-20 17:35:00|7658|7650|7660|7655|7664|7655|7654|7641|100
1703094000000|2023-12-20 17:40:00|7662|7652|7664|7656|7664|7658|7660|7650|200
1703094300000|2023-12-20 17:45:00|7666|7657|7668|7659|7672|7666|7664|7656|300
1703094600000|2023-12-20 17:50:00|7670|7660|7676|7668|7682|7668|7668|7660|0
1703094900000|2023-12-20 17:55:00|7675|7667|7675|7666|7675|7668|7675|7665|200
1703095200000|2023-12-20 18:00:00|7673|7664|7681|7667|7681|7667|7662|7651|400
1703095500000|2023-12-20 18:05:00|7676|7670|7686|7680|7689|7680|7676|7668|0
1703095800000|2023-12-20 18:10:00|7688|7681|7681|7670|7692|7682|7681|7670|400
1703096100000|2023-12-20 18:15:00|7682|7671|7680|7673|7686|7680|7680|7671|3500
1703096400000|2023-12-20 18:20:00|7685|7677|7677|7669|7685|7679|7677|7669|400
1703096700000|2023-12-20 18:25:00|7674|7667|7674|7666|7680|7671|7674|7664|100
1703097000000|2023-12-20 18:30:00|7680|7668|7680|7672|7680|7672|7674|7668|594
1703097300000|2023-12-20 18:35:00|7681|7678|7682|7672|7682|7678|7681|7670|400
1703097600000|2023-12-20 18:40:00|7681|7676|7681|7670|7681|7676|7674|7666|400
1703097900000|2023-12-20 18:45:00|7680|7669|7676|7670|7681|7670|7674|7666|200
1703098200000|2023-12-20 18:50:00|7679|7669|7676|7666|7679|7670|7672|7664|300
1703098500000|2023-12-20 18:55:00|7675|7665|7668|7661|7675|7666|7660|7653|391
1703098800000|2023-12-20 19:00:00|7669|7658|7654|7646|7679|7668|7654|7644|1000
1703099100000|2023-12-20 19:05:00|7653|7645|7642|7631|7653|7645|7642|7631|0
1703099400000|2023-12-20 19:10:00|7644|7632|7665|7654|7666|7654|7642|7632|700
1703099700000|2023-12-20 19:15:00|7666|7655|7664|7653|7666|7661|7664|7653|100
1703100000000|2023-12-20 19:20:00|7663|7652|7658|7651|7663|7652|7655|7642|200
1703100300000|2023-12-20 19:25:00|7660|7653|7642|7635|7662|7654|7642|7635|822
1703100600000|2023-12-20 19:30:00|7641|7632|7630|7620|7642|7632|7624|7612|300
1703100900000|2023-12-20 19:35:00|7629|7619|7588|7580|7630|7619|7587|7578|519
1703101200000|2023-12-20 19:40:00|7587|7579|7565|7552|7598|7589|7565|7552|800
1703101500000|2023-12-20 19:45:00|7564|7554|7548|7538|7573|7563|7538|7527|1663
1703101800000|2023-12-20 19:50:00|7549|7539|7527|7518|7551|7541|7479|7464|1380
1703102100000|2023-12-20 19:55:00|7528|7519|7503|7493|7538|7525|7503|7492|600
1703102400000|2023-12-20 20:00:00|7501|7489|7459|7450|7516|7500|7458|7450|3300
1703102700000|2023-12-20 20:05:00|7457|7447|7454|7445|7463|7451|7426|7415|600
1703103000000|2023-12-20 20:10:00|7456|7447|7482|7470|7496|7482|7456|7446|801
1703103300000|2023-12-20 20:15:00|7484|7471|7524|7516|7534|7520|7484|7471|500
1703103600000|2023-12-20 20:20:00|7520|7513|7480|7468|7524|7516|7480|7468|200
1703103900000|2023-12-20 20:25:00|7479|7467|7444|7433|7485|7471|7444|7432|579
1703104200000|2023-12-20 20:30:00|7448|7434|7456|7444|7468|7457|7438|7426|2400
1703104500000|2023-12-20 20:35:00|7454|7445|7452|7444|7474|7463|7442|7433|800
1703104800000|2023-12-20 20:40:00|7454|7446|7476|7466|7482|7473|7452|7444|507
1703105100000|2023-12-20 20:45:00|7475|7467|7476|7459|7476|7467|7457|7446|1200
1703105400000|2023-12-20 20:50:00|7477|7460|7456|7448|7489|7474|7450|7439|600
1703105700000|2023-12-20 20:55:00|7454|7446|7435|7420|7456|7446|7423|7416|1878
1703169000000|2023-12-21 14:30:00|7565|7546|7582|7572|7599|7591|7564|7545|1605
1703169300000|2023-12-21 14:35:00|7583|7573|7551|7541|7593|7583|7537|7526|625
1703169600000|2023-12-21 14:40:00|7552|7542|7541|7531|7552|7542|7508|7498|1383
1703169900000|2023-12-21 14:45:00|7540|7529|7525|7515|7541|7531|7514|7503|500
1703170200000|2023-12-21 14:50:00|7526|7516|7524|7516|7543|7533|7524|7514|0
1703170500000|2023-12-21 14:55:00|7523|7515|7492|7480|7529|7518|7491|7480|100
1703170800000|2023-12-21 15:00:00|7493|7481|7488|7480|7498|7490|7479|7470|100
1703171100000|2023-12-21 15:05:00|7487|7478|7474|7465|7487|7478|7462|7454|100
1703171400000|2023-12-21 15:10:00|7475|7466|7534|7525|7540|7531|7475|7465|100
1703171700000|2023-12-21 15:15:00|7533|7524|7540|7531|7545|7536|7525|7515|300
1703172000000|2023-12-21 15:20:00|7541|7532|7549|7541|7560|7551|7539|7530|0
1703172300000|2023-12-21 15:25:00|7550|7542|7518|7508|7551|7543|7513|7503|100
1703172600000|2023-12-21 15:30:00|7519|7509|7534|7526|7534|7526|7516|7506|0
1703172900000|2023-12-21 15:35:00|7533|7525|7520|7511|7539|7531|7518|7509|200
1703173200000|2023-12-21 15:40:00|7519|7512|7522|7513|7527|7519|7503|7494|200
1703173500000|2023-12-21 15:45:00|7521|7512|7515|7508|7528|7520|7513|7504|100
1703173800000|2023-12-21 15:50:00|7516|7507|7503|7494|7516|7507|7498|7491|100
1703174100000|2023-12-21 15:55:00|7502|7493|7524|7516|7525|7516|7500|7491|100
1703174400000|2023-12-21 16:00:00|7525|7517|7529|7520|7536|7528|7524|7517|400
1703174700000|2023-12-21 16:05:00|7528|7519|7520|7510|7532|7524|7514|7505|100
1703175000000|2023-12-21 16:10:00|7522|7511|7528|7520|7529|7521|7520|7511|100
1703175300000|2023-12-21 16:15:00|7529|7521|7516|7510|7532|7524|7507|7498|200
1703175600000|2023-12-21 16:20:00|7520|7513|7515|7506|7528|7519|7515|7506|599
1703175900000|2023-12-21 16:25:00|7514|7505|7520|7512|7526|7518|7511|7502|100
1703176200000|2023-12-21 16:30:00|7521|7513|7521|7514|7524|7516|7515|7506|200
1703176500000|2023-12-21 16:35:00|7524|7515|7534|7525|7543|7535|7523|7514|500
1703176800000|2023-12-21 16:40:00|7533|7526|7531|7523|7536|7528|7529|7522|0
1703177100000|2023-12-21 16:45:00|7532|7524|7532|7524|7538|7529|7523|7522|100
1703177400000|2023-12-21 16:50:00|7531|7525|7521|7514|7531|7525|7521|7513|1429
1703177700000|2023-12-21 16:55:00|7520|7515|7527|7520|7530|7525|7516|7507|300
1703178000000|2023-12-21 17:00:00|7526|7519|7503|7494|7526|7519|7503|7494|100
1703178300000|2023-12-21 17:05:00|7504|7495|7489|7482|7512|7503|7489|7480|200
1703178600000|2023-12-21 17:10:00|7490|7481|7489|7482|7502|7495|7484|7481|300
1703178900000|2023-12-21 17:15:00|7490|7483|7503|7497|7503|7497|7490|7483|341
1703179200000|2023-12-21 17:20:00|7506|7498|7512|7504|7512|7504|7498|7490|0
1703179500000|2023-12-21 17:25:00|7511|7503|7509|7502|7512|7504|7506|7498|100
1703179800000|2023-12-21 17:30:00|7508|7501|7511|7503|7528|7521|7507|7499|2585
1703180100000|2023-12-21 17:35:00|7510|7504|7515|7506|7519|7513|7506|7498|600
1703180400000|2023-12-21 17:40:00|7514|7507|7515|7506|7523|7515|7510|7502|100
1703180700000|2023-12-21 17:45:00|7514|7507|7512|7503|7520|7511|7511|7502|100
1703181000000|2023-12-21 17:50:00|7511|7502|7509|7501|7518|7510|7509|7500|13750
1703181300000|2023-12-21 17:55:00|7508|7500|7507|7499|7512|7504|7499|7490|100
1703181600000|2023-12-21 18:00:00|7506|7500|7521|7513|7524|7517|7506|7499|100
1703181900000|2023-12-21 18:05:00|7520|7514|7517|7509|7522|7514|7508|7499|100
1703182200000|2023-12-21 18:10:00|7518|7506|7512|7504|7522|7514|7510|7502|100
1703182500000|2023-12-21 18:15:00|7513|7505|7489|7482|7514|7505|7489|7482|200
1703182800000|2023-12-21 18:20:00|7493|7483|7522|7514|7526|7516|7488|7481|804
1703183100000|2023-12-21 18:25:00|7521|7513|7528|7521|7529|7521|7514|7505|100
1703183400000|2023-12-21 18:30:00|7529|7522|7530|7521|7536|7529|7528|7519|200
1703183700000|2023-12-21 18:35:00|7529|7520|7519|7511|7529|7521|7519|7510|700
1703184000000|2023-12-21 18:40:00|7518|7510|7528|7520|7533|7525|7515|7507|418
1703184300000|2023-12-21 18:45:00|7530|7521|7533|7525|7536|7530|7528|7520|100
1703184600000|2023-12-21 18:50:00|7532|7523|7539|7534|7543|7538|7529|7521|500
1703184900000|2023-12-21 18:55:00|7543|7533|7549|7543|7552|7545|7543|7533|300
1703185200000|2023-12-21 19:00:00|7548|7542|7550|7544|7554|7548|7546|7538|201
1703185500000|2023-12-21 19:05:00|7552|7545|7552|7545|7552|7547|7549|7541|100
1703185800000|2023-12-21 19:10:00|7550|7544|7550|7542|7556|7550|7547|7539|1800
1703186100000|2023-12-21 19:15:00|7551|7543|7566|7558|7568|7561|7551|7542|300
1703186400000|2023-12-21 19:20:00|7565|7557|7552|7544|7565|7557|7549|7541|0
1703186700000|2023-12-21 19:25:00|7550|7543|7550|7543|7555|7548|7545|7538|100
1703187000000|2023-12-21 19:30:00|7551|7542|7555|7549|7558|7551|7546|7538|200
1703187300000|2023-12-21 19:35:00|7558|7550|7560|7552|7561|7553|7549|7540|100
1703187600000|2023-12-21 19:40:00|7562|7553|7565|7558|7566|7558|7560|7552|500
1703187900000|2023-12-21 19:45:00|7564|7559|7557|7551|7567|7560|7557|7550|100
1703188200000|2023-12-21 19:50:00|7561|7552|7566|7558|7566|7558|7557|7550|397
1703188500000|2023-12-21 19:55:00|7565|7559|7579|7571|7579|7571|7560|7552|100
1703188800000|2023-12-21 20:00:00|7578|7570|7580|7575|7586|7578|7576|7569|100
1703189100000|2023-12-21 20:05:00|7581|7576|7574|7566|7583|7576|7568|7561|200
1703189400000|2023-12-21 20:10:00|7573|7565|7582|7577|7585|7578|7572|7565|0
1703189700000|2023-12-21 20:15:00|7581|7575|7587|7580|7588|7581|7579|7572|300
1703190000000|2023-12-21 20:20:00|7588|7581|7583|7576|7590|7583|7578|7571|0
1703190300000|2023-12-21 20:25:00|7582|7574|7594|7587|7594|7587|7579|7572|100
1703190600000|2023-12-21 20:30:00|7595|7588|7587|7579|7596|7590|7586|7577|8748
1703190900000|2023-12-21 20:35:00|7586|7580|7584|7578|7587|7583|7580|7575|1300
1703191200000|2023-12-21 20:40:00|7583|7577|7576|7570|7583|7580|7576|7570|100
1703191500000|2023-12-21 20:45:00|7574|7568|7582|7575|7584|7576|7572|7566|400
1703191800000|2023-12-21 20:50:00|7583|7573|7582|7575|7589|7580|7580|7569|600
1703192100000|2023-12-21 20:55:00|7583|7576|7592|7583|7595|7586|7583|7576|1845
1703255400000|2023-12-22 14:30:00|7598|7594|7626|7616|7647|7636|7585|7573|4392
1703255700000|2023-12-22 14:35:00|7627|7615|7641|7633|7650|7644|7615|7605|600
1703256000000|2023-12-22 14:40:00|7642|7634|7670|7661|7670|7661|7627|7618|3100
1703256300000|2023-12-22 14:45:00|7671|7662|7646|7638|7671|7664|7631|7621|600
1703256600000|2023-12-22 14:50:00|7644|7639|7640|7632|7660|7653|7640|7631|2751
1703256900000|2023-12-22 14:55:00|7642|7633|7656|7644|7658|7651|7640|7632|0
1703257200000|2023-12-22 15:00:00|7657|7645|7666|7659|7670|7663|7646|7637|200
1703257500000|2023-12-22 15:05:00|7668|7658|7664|7656|7673|7665|7650|7642|0
1703257800000|2023-12-22 15:10:00|7663|7655|7663|7656|7664|7658|7655|7648|300
1703258100000|2023-12-22 15:15:00|7662|7655|7655|7648|7663|7657|7652|7645|841
1703258400000|2023-12-22 15:20:00|7654|7647|7632|7625|7654|7648|7626|7619|400
1703258700000|2023-12-22 15:25:00|7631|7624|7657|7650|7657|7650|7628|7620|0
1703259000000|2023-12-22 15:30:00|7658|7651|7652|7646|7662|7656|7642|7639|1200
1703259300000|2023-12-22 15:35:00|7653|7647|7648|7641|7663|7656|7637|7630|200
1703259600000|2023-12-22 15:40:00|7650|7642|7656|7649|7662|7655|7648|7642|400
1703259900000|2023-12-22 15:45:00|7657|7650|7652|7645|7660|7653|7651|7644|1000
1703260200000|2023-12-22 15:50:00|7651|7644|7651|7647|7652|7647|7641|7634|400
1703260500000|2023-12-22 15:55:00|7650|7645|7632|7623|7654|7648|7632|7623|400
1703260800000|2023-12-22 16:00:00|7631|7622|7634|7626|7639|7635|7614|7606|3562
1703261100000|2023-12-22 16:05:00|7633|7625|7636|7630|7636|7630|7619|7612|100
1703261400000|2023-12-22 16:10:00|7635|7629|7634|7628|7636|7632|7630|7623|100
1703261700000|2023-12-22 16:15:00|7635|7629|7630|7624|7636|7631|7628|7621|100
1703262000000|2023-12-22 16:20:00|7629|7623|7632|7626|7636|7633|7626|7622|0
1703262300000|2023-12-22 16:25:00|7631|7625|7642|7635|7643|7637|7630|7624|400
1703262600000|2023-12-22 16:30:00|7643|7636|7653|7648|7657|7651|7643|7635|200
1703262900000|2023-12-22 16:35:00|7652|7646|7653|7646|7659|7653|7647|7640|700
1703263200000|2023-12-22 16:40:00|7654|7645|7651|7645|7655|7649|7649|7642|100
1703263500000|2023-12-22 16:45:00|7652|7646|7652|7645|7661|7655|7646|7639|400
1703263800000|2023-12-22 16:50:00|7653|7646|7652|7649|7660|7653|7652|7645|0
1703264100000|2023-12-22 16:55:00|7656|7650|7656|7651|7664|7658|7655|7649|200
1703264400000|2023-12-22 17:00:00|7657|7652|7663|7656|7664|7659|7656|7651|200
1703264700000|2023-12-22 17:05:00|7662|7655|7654|7647|7666|7662|7649|7643|400
1703265000000|2023-12-22 17:10:00|7653|7648|7646|7640|7656|7650|7646|7639|400
1703265300000|2023-12-22 17:15:00|7645|7638|7649|7643|7653|7648|7641|7637|1532
1703265600000|2023-12-22 17:20:00|7647|7644|7646|7639|7649|7644|7641|7636|0
1703265900000|2023-12-22 17:25:00|7645|7638|7651|7644|7652|7647|7644|7637|380
1703266200000|2023-12-22 17:30:00|7650|7643|7646|7639|7650|7644|7638|7631|5400
1703266500000|2023-12-22 17:35:00|7645|7638|7650|7643|7651|7646|7643|7636|300
1703266800000|2023-12-22 17:40:00|7648|7644|7652|7647|7654|7649|7648|7644|100
1703267100000|2023-12-22 17:45:00|7653|7646|7660|7654|7660|7656|7652|7645|200
1703267400000|2023-12-22 17:50:00|7658|7652|7662|7658|7662|7659|7657|7651|300
1703267700000|2023-12-22 17:55:00|7661|7657|7666|7659|7666|7660|7659|7653|435
1703268000000|2023-12-22 18:00:00|7665|7660|7664|7660|7665|7661|7658|7652|100
1703268300000|2023-12-22 18:05:00|7665|7661|7674|7671|7675|7671|7665|7661|2000
1703268600000|2023-12-22 18:10:00|7675|7669|7675|7670|7678|7673|7672|7667|300
1703268900000|2023-12-22 18:15:00|7678|7671|7676|7672|7678|7673|7673|7667|200
1703269200000|2023-12-22 18:20:00|7677|7671|7678|7671|7680|7675|7675|7670|216
1703269500000|2023-12-22 18:25:00|7677|7672|7678|7672|7681|7678|7677|7670|400
1703269800000|2023-12-22 18:30:00|7679|7671|7677|7671|7680|7675|7674|7670|200
1703270100000|2023-12-22 18:35:00|7678|7672|7675|7669|7679|7673|7672|7666|0
1703270400000|2023-12-22 18:40:00|7676|7670|7685|7681|7685|7681|7674|7668|100
1703270700000|2023-12-22 18:45:00|7684|7679|7688|7682|7689|7685|7682|7675|798
1703271000000|2023-12-22 18:50:00|7689|7683|7686|7681|7689|7684|7685|7680|100
1703271300000|2023-12-22 18:55:00|7688|7679|7682|7676|7688|7681|7681|7675|200
1703271600000|2023-12-22 19:00:00|7680|7675|7664|7657|7682|7675|7662|7657|0
1703271900000|2023-12-22 19:05:00|7663|7658|7654|7647|7663|7658|7643|7638|400
1703272200000|2023-12-22 19:10:00|7653|7646|7654|7648|7658|7652|7649|7642|300
1703272500000|2023-12-22 19:15:00|7653|7647|7636|7629|7653|7647|7617|7610|1300
1703272800000|2023-12-22 19:20:00|7637|7628|7613|7606|7640|7634|7603|7597|947
1703273100000|2023-12-22 19:25:00|7614|7605|7594|7588|7614|7607|7592|7587|400
1703273400000|2023-12-22 19:30:00|7595|7589|7596|7589|7605|7597|7579|7571|100
1703273700000|2023-12-22 19:35:00|7595|7588|7614|7607|7620|7614|7595|7588|400
1703274000000|2023-12-22 19:40:00|7615|7608|7632|7626|7638|7631|7615|7607|200
1703274300000|2023-12-22 19:45:00|7631|7624|7636|7629|7637|7630|7630|7623|200
1703274600000|2023-12-22 19:50:00|7635|7628|7644|7638|7646|7640|7634|7628|1557
1703274900000|2023-12-22 19:55:00|7645|7639|7651|7645|7654|7648|7644|7638|400
1703275200000|2023-12-22 20:00:00|7652|7646|7646|7639|7654|7648|7638|7631|300
1703275500000|2023-12-22 20:05:00|7645|7638|7643|7636|7652|7645|7643|7636|300
1703275800000|2023-12-22 20:10:00|7644|7637|7657|7651|7657|7651|7643|7636|300
1703276100000|2023-12-22 20:15:00|7656|7650|7649|7642|7658|7651|7644|7638|400
1703276400000|2023-12-22 20:20:00|7648|7641|7650|7645|7652|7646|7642|7636|300
1703276700000|2023-12-22 20:25:00|7649|7643|7654|7648|7654|7648|7644|7637|204
1703277000000|2023-12-22 20:30:00|7655|7649|7642|7635|7657|7650|7642|7635|971
1703277300000|2023-12-22 20:35:00|7641|7633|7644|7637|7648|7641|7638|7633|600
1703277600000|2023-12-22 20:40:00|7643|7636|7644|7640|7644|7640|7636|7630|200
1703277900000|2023-12-22 20:45:00|7646|7641|7643|7637|7646|7641|7639|7631|400
1703278200000|2023-12-22 20:50:00|7646|7638|7650|7644|7658|7651|7646|7638|1225
1703278500000|2023-12-22 20:55:00|7649|7642|7654|7647|7654|7648|7643|7640|718
1703601000000|2023-12-26 14:30:00|7694|7660|7691|7682|7696|7688|7644|7634|8937
1703601300000|2023-12-26 14:35:00|7690|7681|7664|7656|7695|7687|7663|7655|400
1703601600000|2023-12-26 14:40:00|7663|7655|7674|7667|7683|7676|7651|7644|100
1703601900000|2023-12-26 14:45:00|7673|7666|7676|7668|7685|7678|7670|7664|396
1703602200000|2023-12-26 14:50:00|7677|7669|7703|7696|7703|7697|7673|7665|1446
1703602500000|2023-12-26 14:55:00|7704|7697|7713|7707|7715|7708|7703|7696|200
1703602800000|2023-12-26 15:00:00|7712|7708|7703|7698|7716|7710|7694|7689|500
1703603100000|2023-12-26 15:05:00|7704|7699|7707|7700|7711|7706|7699|7693|2105
1703603400000|2023-12-26 15:10:00|7709|7701|7717|7711|7724|7719|7709|7701|800
1703603700000|2023-12-26 15:15:00|7718|7712|7723|7718|7733|7728|7713|7709|510
1703604000000|2023-12-26 15:20:00|7724|7719|7728|7723|7731|7727|7721|7716|1331
1703604300000|2023-12-26 15:25:00|7727|7724|7731|7725|7732|7729|7719|7714|375
1703604600000|2023-12-26 15:30:00|7730|7726|7736|7730|7739|7735|7730|7726|700
1703604900000|2023-12-26 15:35:00|7737|7731|7740|7736|7743|7740|7730|7725|200
1703605200000|2023-12-26 15:40:00|7739|7735|7719|7714|7741|7737|7718|7713|400
1703605500000|2023-12-26 15:45:00|7720|7715|7717|7712|7724|7719|7714|7709|300
1703605800000|2023-12-26 15:50:00|7716|7711|7706|7701|7716|7711|7701|7696|100
1703606100000|2023-12-26 15:55:00|7707|7702|7711|7706|7716|7713|7706|7700|400
1703606400000|2023-12-26 16:00:00|7712|7705|7697|7692|7713|7710|7693|7689|300
1703606700000|2023-12-26 16:05:00|7696|7693|7700|7695|7703|7699|7696|7692|200
1703607000000|2023-12-26 16:10:00|7699|7696|7697|7694|7702|7697|7691|7688|200
1703607300000|2023-12-26 16:15:00|7696|7693|7700|7696|7700|7697|7691|7686|200
1703607600000|2023-12-26 16:20:00|7698|7697|7689|7684|7701|7697|7689|7683|0
1703607900000|2023-12-26 16:25:00|7688|7685|7695|7690|7696|7691|7687|7684|400
1703608200000|2023-12-26 16:30:00|7694|7689|7704|7700|7708|7703|7694|7689|800
1703608500000|2023-12-26 16:35:00|7705|7701|7707|7702|7709|7705|7699|7695|500
1703608800000|2023-12-26 16:40:00|7708|7703|7703|7699|7711|7707|7702|7697|0
1703609100000|2023-12-26 16:45:00|7704|7698|7703|7698|7705|7701|7701|7696|200
1703609400000|2023-12-26 16:50:00|7705|7699|7711|7707|7713|7709|7705|7699|100
1703609700000|2023-12-26 16:55:00|7710|7706|7711|7708|7715|7710|7709|7704|0
1703610000000|2023-12-26 17:00:00|7710|7706|7715|7710|7717|7713|7707|7702|500
1703610300000|2023-12-26 17:05:00|7714|7711|7711|7707|7715|7712|7709|7705|300
1703610600000|2023-12-26 17:10:00|7712|7708|7718|7713|7720|7716|7711|7707|400
1703610900000|2023-12-26 17:15:00|7719|7714|7719|7714|7730|7726|7718|7713|200
1703611200000|2023-12-26 17:20:00|7718|7715|7711|7706|7718|7715|7707|7704|500
1703611500000|2023-12-26 17:25:00|7710|7707|7715|7710|7717|7712|7710|7706|0
1703611800000|2023-12-26 17:30:00|7716|7711|7713|7706|7721|7716|7712|7706|100
1703612100000|2023-12-26 17:35:00|7712|7707|7694|7690|7714|7708|7693|7688|100
1703612400000|2023-12-26 17:40:00|7695|7691|7695|7690|7698|7692|7690|7686|3100
1703612700000|2023-12-26 17:45:00|7696|7691|7691|7686|7701|7696|7686|7681|100
1703613000000|2023-12-26 17:50:00|7692|7685|7689|7684|7693|7689|7683|7678|100
1703613300000|2023-12-26 17:55:00|7690|7685|7681|7677|7692|7687|7678|7675|200
1703613600000|2023-12-26 18:00:00|7682|7678|7683|7677|7687|7683|7681|7675|100
1703613900000|2023-12-26 18:05:00|7682|7678|7684|7680|7687|7683|7678|7675|200
1703614200000|2023-12-26 18:10:00|7683|7677|7683|7678|7685|7681|7679|7675|300
1703614500000|2023-12-26 18:15:00|7684|7679|7680|7679|7684|7680|7680|7677|100
1703614800000|2023-12-26 18:20:00|7679|7675|7691|7686|7691|7688|7679|7675|1188
1703615100000|2023-12-26 18:25:00|7690|7687|7689|7683|7691|7687|7684|7681|0
1703615400000|2023-12-26 18:30:00|7690|7684|7685|7681|7692|7688|7685|7681|700
1703615700000|2023-12-26 18:35:00|7686|7680|7681|7677|7686|7682|7676|7671|100
1703616000000|2023-12-26 18:40:00|7680|7674|7684|7678|7686|7681|7678|7673|200
1703616300000|2023-12-26 18:45:00|7685|7679|7688|7684|7689|7685|7684|7678|200
1703616600000|2023-12-26 18:50:00|7689|7685|7689|7684|7691|7687|7687|7682|300
1703616900000|2023-12-26 18:55:00|7690|7685|7688|7682|7691|7686|7683|7678|200
1703617200000|2023-12-26 19:00:00|7689|7683|7685|7680|7689|7686|7683|7679|200
1703617500000|2023-12-26 19:05:00|7686|7681|7697|7693|7698|7693|7686|7680|0
1703617800000|2023-12-26 19:10:00|7698|7694|7697|7692|7701|7696|7694|7690|500
1703618100000|2023-12-26 19:15:00|7698|7693|7703|7699|7705|7701|7697|7692|300
1703618400000|2023-12-26 19:20:00|7704|7698|7708|7703|7710|7706|7704|7698|0
1703618700000|2023-12-26 19:25:00|7707|7702|7707|7702|7710|7705|7704|7700|200
1703619000000|2023-12-26 19:30:00|7706|7703|7708|7704|7711|7707|7706|7701|409
1703619300000|2023-12-26 19:35:00|7709|7705|7713|7711|7716|7711|7708|7704|100
1703619600000|2023-12-26 19:40:00|7714|7712|7711|7706|7718|7713|7711|7706|0
1703619900000|2023-12-26 19:45:00|7712|7707|7709|7706|7715|7710|7709|7706|0
1703620200000|2023-12-26 19:50:00|7710|7707|7709|7706|7713|7709|7708|7706|100
1703620500000|2023-12-26 19:55:00|7710|7707|7716|7711|7716|7711|7708|7705|0
1703620800000|2023-12-26 20:00:00|7717|7712|7720|7716|7722|7717|7711|7706|675
1703621100000|2023-12-26 20:05:00|7719|7717|7719|7715|7723|7720|7719|7715|100
1703621400000|2023-12-26 20:10:00|7720|7716|7725|7722|7726|7723|7717|7714|320
1703621700000|2023-12-26 20:15:00|7724|7720|7731|7726|7731|7727|7722|7718|100
1703622000000|2023-12-26 20:20:00|7732|7727|7736|7732|7736|7733|7729|7726|0
1703622300000|2023-12-26 20:25:00|7737|7733|7739|7736|7740|7737|7733|7727|200
1703622600000|2023-12-26 20:30:00|7740|7733|7741|7735|7742|7740|7735|7730|200
1703622900000|2023-12-26 20:35:00|7740|7734|7736|7732|7742|7738|7729|7724|400
1703623200000|2023-12-26 20:40:00|7735|7730|7738|7736|7741|7737|7735|7730|0
1703623500000|2023-12-26 20:45:00|7739|7735|7745|7740|7745|7741|7736|7734|1160
1703623800000|2023-12-26 20:50:00|7744|7738|7727|7726|7744|7740|7727|7724|900
1703624100000|2023-12-26 20:55:00|7728|7723|7722|7713|7730|7724|7718|7712|708
1703687400000|2023-12-27 14:30:00|7771|7762|7787|7778|7806|7799|7771|7738|6214
1703687700000|2023-12-27 14:35:00|7786|7777|7790|7783|7791|7783|7771|7763|4200
1703688000000|2023-12-27 14:40:00|7789|7782|7807|7799|7807|7801|7779|7771|100
1703688300000|2023-12-27 14:45:00|7808|7800|7801|7796|7811|7805|7789|7782|100
1703688600000|2023-12-27 14:50:00|7802|7797|7809|7804|7820|7815|7802|7796|0
1703688900000|2023-12-27 14:55:00|7808|7805|7801|7794|7810|7806|7793|7787|300
1703689200000|2023-12-27 15:00:00|7800|7795|7829|7825|7830|7825|7797|7790|708
1703689500000|2023-12-27 15:05:00|7828|7824|7812|7805|7833|7828|7805|7798|324
1703689800000|2023-12-27 15:10:00|7811|7806|7794|7788|7818|7811|7785|7778|423
1703690100000|2023-12-27 15:15:00|7795|7789|7796|7790|7803|7798|7787|7781|1804
1703690400000|2023-12-27 15:20:00|7795|7789|7785|7779|7795|7789|7776|7770|0
1703690700000|2023-12-27 15:25:00|7786|7780|7788|7782|7792|7786|7783|7776|452
1703691000000|2023-12-27 15:30:00|7787|7781|7767|7762|7792|7787|7765|7759|0
1703691300000|2023-12-27 15:35:00|7768|7763|7779|7773|7779|7773|7757|7752|1135
1703691600000|2023-12-27 15:40:00|7778|7772|7778|7772|7784|7779|7771|7765|0
1703691900000|2023-12-27 15:45:00|7777|7773|7784|7779|7788|7784|7771|7765|303
1703692200000|2023-12-27 15:50:00|7783|7778|7780|7776|7788|7783|7777|7772|0
1703692500000|2023-12-27 15:55:00|7781|7775|7789|7784|7793|7789|7780|7775|440
1703692800000|2023-12-27 16:00:00|7788|7785|7782|7778|7790|7785|7781|7776|200
1703693100000|2023-12-27 16:05:00|7781|7776|7776|7771|7783|7779|7765|7762|686
1703693400000|2023-12-27 16:10:00|7775|7770|7771|7769|7776|7770|7762|7757|0
1703693700000|2023-12-27 16:15:00|7774|7770|7789|7785|7789|7785|7772|7766|100
1703694000000|2023-12-27 16:20:00|7790|7786|7803|7799|7806|7802|7790|7786|2100
1703694300000|2023-12-27 16:25:00|7804|7800|7807|7803|7807|7803|7797|7792|1000
1703694600000|2023-12-27 16:30:00|7806|7802|7814|7808|7815|7811|7805|7802|200
1703694900000|2023-12-27 16:35:00|7813|7809|7813|7811|7815|7811|7805|7800|200
1703695200000|2023-12-27 16:40:00|7814|7810|7817|7813|7818|7815|7809|7806|600
1703695500000|2023-12-27 16:45:00|7816|7812|7813|7809|7819|7815|7811|7806|200
1703695800000|2023-12-27 16:50:00|7812|7808|7807|7801|7815|7809|7804|7800|0
1703696100000|2023-12-27 16:55:00|7806|7802|7814|7809|7814|7809|7806|7802|0
1703696400000|2023-12-27 17:00:00|7813|7810|7820|7815|7827|7821|7813|7810|0
1703696700000|2023-12-27 17:05:00|7819|7816|7818|7813|7822|7817|7816|7812|0
1703697000000|2023-12-27 17:10:00|7817|7814|7814|7811|7821|7817|7813|7808|0
1703697300000|2023-12-27 17:15:00|7815|7810|7817|7813|7820|7815|7812|7806|100
1703697600000|2023-12-27 17:20:00|7818|7814|7824|7818|7825|7819|7816|7812|100
1703697900000|2023-12-27 17:25:00|7823|7819|7824|7818|7827|7825|7821|7816|2005
1703698200000|2023-12-27 17:30:00|7823|7820|7828|7824|7831|7827|7823|7820|200
1703698500000|2023-12-27 17:35:00|7827|7822|7820|7815|7828|7825|7817|7812|300
1703698800000|2023-12-27 17:40:00|7821|7816|7817|7813|7823|7819|7814|7810|0
1703699100000|2023-12-27 17:45:00|7816|7812|7815|7810|7821|7817|7813|7808|0
1703699400000|2023-12-27 17:50:00|7816|7811|7812|7808|7818|7813|7812|7808|0
1703699700000|2023-12-27 17:55:00|7811|7807|7821|7816|7821|7817|7810|7807|200
1703700000000|2023-12-27 18:00:00|7822|7817|7826|7821|7831|7827|7821|7817|530
1703700300000|2023-12-27 18:05:00|7825|7820|7839|7832|7845|7840|7824|7820|474
1703700600000|2023-12-27 18:10:00|7838|7833|7838|7831|7847|7839|7837|7830|2000
1703700900000|2023-12-27 18:15:00|7840|7832|7843|7836|7846|7839|7837|7832|200
1703701200000|2023-12-27 18:20:00|7842|7837|7832|7825|7844|7838|7832|7825|0
1703701500000|2023-12-27 18:25:00|7831|7824|7826|7821|7833|7827|7826|7820|100
1703701800000|2023-12-27 18:30:00|7828|7822|7827|7820|7833|7828|7826|7820|300
1703702100000|2023-12-27 18:35:00|7828|7821|7829|7822|7830|7823|7824|7818|100
1703702400000|2023-12-27 18:40:00|7830|7823|7824|7820|7830|7825|7822|7816|0
1703702700000|2023-12-27 18:45:00|7823|7818|7820|7814|7823|7820|7815|7810|525
1703703000000|2023-12-27 18:50:00|7819|7812|7820|7814|7825|7819|7818|7812|458
1703703300000|2023-12-27 18:55:00|7821|7816|7810|7804|7821|7816|7809|7804|100
1703703600000|2023-12-27 19:00:00|7809|7802|7786|7779|7809|7804|7783|7776|524
1703703900000|2023-12-27 19:05:00|7785|7778|7801|7794|7802|7795|7781|7774|950
1703704200000|2023-12-27 19:10:00|7802|7792|7793|7786|7803|7796|7790|7782|100
1703704500000|2023-12-27 19:15:00|7794|7784|7802|7795|7802|7795|7787|7784|929
1703704800000|2023-12-27 19:20:00|7803|7796|7808|7802|7809|7802|7801|7794|700
1703705100000|2023-12-27 19:25:00|7809|7803|7812|7805|7817|7809|7804|7799|500
1703705400000|2023-12-27 19:30:00|7813|7806|7807|7800|7814|7807|7804|7799|500
1703705700000|2023-12-27 19:35:00|7806|7801|7808|7801|7812|7805|7806|7800|100
1703706000000|2023-12-27 19:40:00|7807|7800|7806|7801|7809|7803|7798|7791|500
1703706300000|2023-12-27 19:45:00|7807|7802|7806|7801|7808|7802|7805|7801|300
1703706600000|2023-12-27 19:50:00|7805|7798|7802|7796|7807|7798|7799|7794|300
1703706900000|2023-12-27 19:55:00|7801|7795|7812|7806|7812|7807|7801|7794|100
1703707200000|2023-12-27 20:00:00|7811|7807|7816|7810|7817|7812|7808|7805|2700
1703707500000|2023-12-27 20:05:00|7817|7811|7816|7810|7817|7812|7810|7805|100
1703707800000|2023-12-27 20:10:00|7815|7808|7817|7813|7819|7813|7813|7807|0
1703708100000|2023-12-27 20:15:00|7816|7811|7819|7813|7823|7817|7816|7810|195
1703708400000|2023-12-27 20:20:00|7818|7812|7816|7809|7825|7819|7816|7809|100
1703708700000|2023-12-27 20:25:00|7815|7808|7817|7812|7818|7812|7808|7802|750
1703709000000|2023-12-27 20:30:00|7818|7811|7828|7822|7829|7823|7815|7810|300
1703709300000|2023-12-27 20:35:00|7829|7823|7835|7829|7836|7831|7828|7823|478
1703709600000|2023-12-27 20:40:00|7834|7830|7825|7818|7834|7830|7824|7818|200
1703709900000|2023-12-27 20:45:00|7826|7816|7827|7818|7829|7824|7824|7816|100
1703710200000|2023-12-27 20:50:00|7826|7817|7829|7822|7832|7824|7823|7814|400
1703710500000|2023-12-27 20:55:00|7828|7820|7835|7830|7837|7830|7826|7820|864
1703773800000|2023-12-28 14:30:00|7792|7751|7795|7784|7831|7805|7789|7751|8677
1703774100000|2023-12-28 14:35:00|7794|7775|7827|7812|7830|7817|7778|7763|1729
1703774400000|2023-12-28 14:40:00|7826|7816|7808|7790|7848|7822|7799|7790|400
1703774700000|2023-12-28 14:45:00|7815|7791|7799|7784|7831|7813|7788|7778|2030
1703775000000|2023-12-28 14:50:00|7798|7782|7795|7786|7800|7792|7784|7763|0
1703775300000|2023-12-28 14:55:00|7794|7784|7838|7803|7840|7804|7787|7778|100
1703775600000|2023-12-28 15:00:00|7833|7797|7814|7799|7833|7813|7800|7792|300
1703775900000|2023-12-28 15:05:00|7813|7798|7804|7796|7816|7798|7787|7778|200
1703776200000|2023-12-28 15:10:00|7806|7797|7807|7804|7813|7806|7804|7796|300
1703776500000|2023-12-28 15:15:00|7806|7799|7810|7802|7818|7811|7805|7795|200
1703776800000|2023-12-28 15:20:00|7811|7805|7828|7815|7828|7816|7807|7800|0
1703777100000|2023-12-28 15:25:00|7824|7814|7832|7815|7832|7823|7821|7812|100
1703777400000|2023-12-28 15:30:00|7829|7820|7821|7815|7832|7823|7821|7812|600
1703777700000|2023-12-28 15:35:00|7823|7816|7839|7832|7842|7834|7822|7815|0
1703778000000|2023-12-28 15:40:00|7837|7828|7821|7816|7841|7833|7820|7815|1422
1703778300000|2023-12-28 15:45:00|7822|7815|7822|7815|7828|7822|7816|7810|100
1703778600000|2023-12-28 15:50:00|7823|7816|7818|7814|7826|7821|7814|7804|200
1703778900000|2023-12-28 15:55:00|7820|7815|7820|7814|7826|7815|7808|7801|1603
1703779200000|2023-12-28 16:00:00|7828|7807|7796|7788|7828|7807|7794|7786|238
1703779500000|2023-12-28 16:05:00|7798|7790|7804|7796|7805|7798|7791|7785|100
1703779800000|2023-12-28 16:10:00|7805|7797|7798|7790|7805|7800|7795|7788|200
1703780100000|2023-12-28 16:15:00|7799|7787|7787|7773|7800|7791|7776|7769|100
1703780400000|2023-12-28 16:20:00|7780|7774|7791|7787|7801|7790|7778|7772|1198
1703780700000|2023-12-28 16:25:00|7790|7781|7794|7788|7796|7789|7787|7780|100
1703781000000|2023-12-28 16:30:00|7793|7789|7807|7800|7810|7804|7790|7784|622
1703781300000|2023-12-28 16:35:00|7806|7797|7813|7809|7813|7809|7802|7796|0
1703781600000|2023-12-28 16:40:00|7815|7810|7817|7813|7820|7816|7813|7806|0
1703781900000|2023-12-28 16:45:00|7816|7814|7816|7811|7819|7815|7812|7805|200
1703782200000|2023-12-28 16:50:00|7815|7806|7808|7803|7815|7810|7803|7796|400
1703782500000|2023-12-28 16:55:00|7809|7802|7808|7802|7813|7807|7805|7798|0
1703782800000|2023-12-28 17:00:00|7807|7803|7814|7806|7816|7810|7806|7800|0
1703783100000|2023-12-28 17:05:00|7815|7808|7814|7808|7816|7809|7809|7801|0
1703783400000|2023-12-28 17:10:00|7813|7810|7817|7810|7826|7816|7813|7807|100
1703783700000|2023-12-28 17:15:00|7816|7811|7828|7819|7830|7825|7816|7810|200
1703784000000|2023-12-28 17:20:00|7827|7820|7829|7823|7829|7823|7822|7816|0
1703784300000|2023-12-28 17:25:00|7830|7824|7829|7820|7838|7829|7828|7818|0
1703784600000|2023-12-28 17:30:00|7838|7824|7843|7834|7843|7836|7829|7824|0
1703784900000|2023-12-28 17:35:00|7839|7832|7842|7834|7842|7837|7836|7827|200
1703785200000|2023-12-28 17:40:00|7840|7836|7838|7833|7841|7838|7834|7830|1100
1703785500000|2023-12-28 17:45:00|7839|7832|7824|7819|7839|7833|7823|7815|0
1703785800000|2023-12-28 17:50:00|7823|7816|7834|7826|7834|7829|7823|7816|100
1703786100000|2023-12-28 17:55:00|7835|7828|7843|7838|7843|7840|7832|7826|200
1703786400000|2023-12-28 18:00:00|7842|7837|7824|7818|7843|7839|7812|7796|200
1703786700000|2023-12-28 18:05:00|7823|7819|7830|7822|7830|7825|7810|7804|0
1703787000000|2023-12-28 18:10:00|7829|7824|7825|7816|7836|7830|7823|7811|0
1703787300000|2023-12-28 18:15:00|7824|7818|7824|7818|7830|7820|7815|7808|0
1703787600000|2023-12-28 18:20:00|7823|7819|7827|7822|7829|7823|7822|7814|100
1703787900000|2023-12-28 18:25:00|7829|7823|7829|7822|7835|7825|7827|7820|0
1703788200000|2023-12-28 18:30:00|7833|7823|7827|7823|7834|7827|7827|7819|100
1703788500000|2023-12-28 18:35:00|7826|7818|7826|7816|7832|7828|7822|7816|558
1703788800000|2023-12-28 18:40:00|7824|7814|7816|7809|7824|7816|7816|7801|0
1703789100000|2023-12-28 18:45:00|7815|7810|7805|7801|7816|7810|7802|7796|0
1703789400000|2023-12-28 18:50:00|7806|7802|7815|7811|7820|7811|7805|7801|100
1703789700000|2023-12-28 18:55:00|7814|7810|7809|7801|7820|7811|7808|7801|0
1703790000000|2023-12-28 19:00:00|7812|7807|7820|7814|7824|7815|7809|7801|200
1703790300000|2023-12-28 19:05:00|7821|7815|7823|7807|7823|7815|7812|7804|0
1703790600000|2023-12-28 19:10:00|7822|7806|7808|7800|7823|7809|7806|7800|0
1703790900000|2023-12-28 19:15:00|7807|7798|7805|7798|7814|7804|7804|7796|0
1703791200000|2023-12-28 19:20:00|7807|7801|7808|7804|7812|7805|7802|7796|100
1703791500000|2023-12-28 19:25:00|7809|7802|7811|7804|7823|7811|7807|7800|0
1703791800000|2023-12-28 19:30:00|7810|7805|7801|7796|7820|7808|7797|7789|5958
1703792100000|2023-12-28 19:35:00|7800|7797|7806|7800|7807|7801|7800|7795|200
1703792400000|2023-12-28 19:40:00|7807|7801|7802|7789|7807|7802|7796|7788|2700
1703792700000|2023-12-28 19:45:00|7797|7788|7797|7787|7797|7790|7787|7781|2200
1703793000000|2023-12-28 19:50:00|7795|7790|7795|7787|7801|7795|7795|7783|0
1703793300000|2023-12-28 19:55:00|7796|7789|7794|7786|7798|7792|7792|7785|100
1703793600000|2023-12-28 20:00:00|7795|7785|7788|7779|7795|7789|7784|7777|0
1703793900000|2023-12-28 20:05:00|7787|7778|7789|7779|7791|7785|7783|7778|400
1703794200000|2023-12-28 20:10:00|7788|7778|7775|7770|7789|7780|7769|7759|100
1703794500000|2023-12-28 20:15:00|7774|7764|7784|7777|7787|7777|7769|7761|100
1703794800000|2023-12-28 20:20:00|7785|7778|7787|7779|7790|7782|7783|7775|0
1703795100000|2023-12-28 20:25:00|7786|7778|7791|7784|7791|7784|7783|7775|200
1703795400000|2023-12-28 20:30:00|7792|7781|7790|7788|7796|7788|7789|7779|700
1703795700000|2023-12-28 20:35:00|7791|7789|7801|7797|7815|7797|7791|7783|606
1703796000000|2023-12-28 20:40:00|7802|7798|7809|7800|7818|7806|7802|7796|300
1703796300000|2023-12-28 20:45:00|7810|7808|7816|7803|7820|7808|7805|7798|0
1703796600000|2023-12-28 20:50:00|7808|7805|7797|7784|7816|7805|7795|7779|1500
1703796900000|2023-12-28 20:55:00|7796|7779|7813|7800|7813|7800|7794|7779|1622
1703860200000|2023-12-29 14:30:00|7814|7796|7803|7795|7814|7797|7763|7750|9866
1703860500000|2023-12-29 14:35:00|7802|7792|7811|7804|7814|7807|7788|7780|200
1703860800000|2023-12-29 14:40:00|7812|7805|7812|7802|7814|7808|7800|7780|3096
1703861100000|2023-12-29 14:45:00|7814|7800|7813|7806|7816|7808|7789|7779|800
1703861400000|2023-12-29 14:50:00|7814|7807|7791|7784|7816|7807|7779|7771|501
1703861700000|2023-12-29 14:55:00|7790|7782|7788|7780|7803|7793|7785|7777|1100
1703862000000|2023-12-29 15:00:00|7787|7781|7772|7767|7788|7782|7764|7755|766
1703862300000|2023-12-29 15:05:00|7771|7766|7757|7750|7783|7777|7755|7748|400
1703862600000|2023-12-29 15:10:00|7756|7751|7730|7723|7760|7754|7726|7718|3562
1703862900000|2023-12-29 15:15:00|7728|7722|7730|7722|7740|7733|7727|7719|0
1703863200000|2023-12-29 15:20:00|7729|7721|7682|7676|7729|7722|7680|7663|300
1703863500000|2023-12-29 15:25:00|7683|7677|7698|7692|7710|7703|7681|7676|264
1703863800000|2023-12-29 15:30:00|7699|7691|7657|7648|7700|7695|7657|7648|500
1703864100000|2023-12-29 15:35:00|7660|7650|7672|7658|7683|7666|7657|7648|300
1703864400000|2023-12-29 15:40:00|7671|7657|7625|7618|7671|7657|7621|7613|500
1703864700000|2023-12-29 15:45:00|7624|7616|7620|7610|7634|7618|7608|7592|563
1703865000000|2023-12-29 15:50:00|7621|7611|7604|7591|7629|7619|7596|7585|581
1703865300000|2023-12-29 15:55:00|7603|7590|7618|7607|7628|7613|7602|7586|400
1703865600000|2023-12-29 16:00:00|7620|7608|7629|7618|7644|7620|7618|7601|1369
1703865900000|2023-12-29 16:05:00|7628|7619|7604|7589|7628|7619|7594|7580|400
1703866200000|2023-12-29 16:10:00|7600|7590|7580|7570|7600|7593|7580|7567|200
1703866500000|2023-12-29 16:15:00|7578|7568|7594|7585|7599|7586|7566|7558|3182
1703866800000|2023-12-29 16:20:00|7596|7586|7579|7565|7596|7587|7579|7558|100
1703867100000|2023-12-29 16:25:00|7570|7564|7579|7571|7580|7572|7568|7559|320
1703867400000|2023-12-29 16:30:00|7580|7570|7588|7581|7595|7581|7578|7570|400
1703867700000|2023-12-29 16:35:00|7590|7582|7589|7579|7598|7585|7579|7569|300
1703868000000|2023-12-29 16:40:00|7590|7580|7588|7581|7590|7581|7588|7578|200
1703868300000|2023-12-29 16:45:00|7589|7582|7602|7595|7608|7596|7589|7582|600
1703868600000|2023-12-29 16:50:00|7604|7596|7602|7592|7608|7597|7589|7583|200
1703868900000|2023-12-29 16:55:00|7600|7593|7598|7591|7614|7600|7595|7590|100
1703869200000|2023-12-29 17:00:00|7599|7592|7600|7592|7608|7598|7598|7592|100
1703869500000|2023-12-29 17:05:00|7598|7590|7570|7564|7598|7590|7570|7555|200
1703869800000|2023-12-29 17:10:00|7568|7562|7578|7570|7591|7583|7568|7554|2005
1703870100000|2023-12-29 17:15:00|7577|7571|7589|7580|7596|7581|7577|7571|500
1703870400000|2023-12-29 17:20:00|7593|7578|7579|7571|7605|7584|7579|7569|444
1703870700000|2023-12-29 17:25:00|7578|7570|7575|7568|7582|7571|7569|7564|300
1703871000000|2023-12-29 17:30:00|7577|7566|7594|7584|7601|7587|7577|7566|100
1703871300000|2023-12-29 17:35:00|7593|7582|7595|7590|7604|7591|7588|7580|100
1703871600000|2023-12-29 17:40:00|7594|7588|7596|7592|7605|7593|7590|7584|100
1703871900000|2023-12-29 17:45:00|7595|7590|7600|7595|7621|7601|7593|7588|800
1703872200000|2023-12-29 17:50:00|7599|7594|7602|7596|7617|7601|7599|7594|300
1703872500000|2023-12-29 17:55:00|7608|7597|7613|7604|7620|7604|7607|7597|100
1703872800000|2023-12-29 18:00:00|7612|7602|7612|7606|7621|7607|7602|7594|200
1703873100000|2023-12-29 18:05:00|7616|7607|7629|7620|7641|7628|7616|7607|458
1703873400000|2023-12-29 18:10:00|7632|7621|7638|7628|7640|7633|7630|7621|100
1703873700000|2023-12-29 18:15:00|7636|7626|7622|7612|7636|7628|7622|7605|100
1703874000000|2023-12-29 18:20:00|7621|7610|7621|7614|7621|7614|7614|7601|700
1703874300000|2023-12-29 18:25:00|7622|7612|7621|7612|7622|7614|7621|7612|0
1703874600000|2023-12-29 18:30:00|7620|7613|7630|7620|7632|7624|7620|7612|100
1703874900000|2023-12-29 18:35:00|7631|7621|7643|7637|7661|7637|7631|7621|0
1703875200000|2023-12-29 18:40:00|7642|7636|7646|7641|7661|7645|7639|7632|400
1703875500000|2023-12-29 18:45:00|7647|7642|7652|7642|7652|7643|7641|7632|100
1703875800000|2023-12-29 18:50:00|7650|7641|7634|7626|7651|7641|7629|7625|876
1703876100000|2023-12-29 18:55:00|7635|7627|7638|7634|7649|7634|7635|7627|0
1703876400000|2023-12-29 19:00:00|7640|7635|7641|7632|7656|7639|7637|7630|400
1703876700000|2023-12-29 19:05:00|7640|7630|7629|7624|7640|7630|7629|7624|100
1703877000000|2023-12-29 19:10:00|7628|7623|7628|7618|7633|7624|7622|7618|400
1703877300000|2023-12-29 19:15:00|7626|7619|7640|7629|7640|7629|7626|7619|400
1703877600000|2023-12-29 19:20:00|7637|7630|7636|7626|7639|7634|7634|7626|400
1703877900000|2023-12-29 19:25:00|7635|7627|7632|7625|7640|7632|7630|7624|561
1703878200000|2023-12-29 19:30:00|7634|7624|7638|7630|7640|7631|7634|7624|300
1703878500000|2023-12-29 19:35:00|7637|7628|7640|7632|7641|7634|7637|7628|600
1703878800000|2023-12-29 19:40:00|7639|7631|7633|7626|7641|7637|7633|7626|400
1703879100000|2023-12-29 19:45:00|7632|7624|7638|7630|7638|7630|7627|7622|200
1703879400000|2023-12-29 19:50:00|7636|7631|7638|7630|7638|7635|7635|7630|300
1703879700000|2023-12-29 19:55:00|7636|7629|7638|7632|7638|7633|7634|7626|308
1703880000000|2023-12-29 20:00:00|7637|7630|7621|7614|7637|7630|7621|7614|1050
1703880300000|2023-12-29 20:05:00|7620|7612|7628|7617|7628|7617|7616|7610|900
1703880600000|2023-12-29 20:10:00|7629|7618|7637|7626|7637|7626|7624|7616|1200
1703880900000|2023-12-29 20:15:00|7634|7624|7630|7622|7634|7624|7625|7617|600
1703881200000|2023-12-29 20:20:00|7631|7620|7624|7614|7631|7620|7619|7610|1100
1703881500000|2023-12-29 20:25:00|7625|7615|7632|7622|7637|7626|7625|7614|700
1703881800000|2023-12-29 20:30:00|7630|7623|7617|7611|7630|7623|7617|7610|500
1703882100000|2023-12-29 20:35:00|7619|7610|7618|7610|7620|7613|7614|7607|172
1703882400000|2023-12-29 20:40:00|7619|7611|7608|7602|7622|7614|7607|7601|1126
1703882700000|2023-12-29 20:45:00|7607|7601|7603|7597|7611|7602|7602|7596|100
1703883000000|2023-12-29 20:50:00|7604|7598|7591|7583|7610|7598|7591|7583|300
1703883300000|2023-12-29 20:55:00|7592|7584|7600|7589|7603|7593|7588|7575|1684
1704205800000|2024-01-02 14:30:00|7566|7538|7515|7505|7566|7538|7503|7491|13452
1704206100000|2024-01-02 14:35:00|7516|7506|7523|7510|7539|7524|7509|7500|450
1704206400000|2024-01-02 14:40:00|7522|7511|7486|7450|7536|7518|7471|7450|1400
1704206700000|2024-01-02 14:45:00|7480|7461|7419|7401|7486|7469|7412|7386|7733
1704207000000|2024-01-02 14:50:00|7420|7400|7398|7384|7474|7460|7396|7381|300
1704207300000|2024-01-02 14:55:00|7397|7388|7438|7422|7456|7426|7362|7353|951
1704207600000|2024-01-02 15:00:00|7444|7423|7446|7440|7470|7457|7440|7423|1430
1704207900000|2024-01-02 15:05:00|7445|7438|7465|7459|7470|7459|7436|7428|500
1704208200000|2024-01-02 15:10:00|7466|7460|7424|7416|7475|7467|7417|7412|379
1704208500000|2024-01-02 15:15:00|7422|7415|7397|7388|7432|7421|7396|7387|600
1704208800000|2024-01-02 15:20:00|7396|7390|7423|7416|7434|7421|7391|7384|400
1704209100000|2024-01-02 15:25:00|7424|7417|7377|7370|7426|7417|7375|7367|550
1704209400000|2024-01-02 15:30:00|7376|7359|7359|7354|7378|7371|7349|7342|400
1704209700000|2024-01-02 15:35:00|7358|7351|7340|7332|7360|7353|7333|7328|500
1704210000000|2024-01-02 15:40:00|7338|7330|7369|7362|7379|7368|7333|7328|500
1704210300000|2024-01-02 15:45:00|7368|7360|7334|7326|7374|7366|7328|7321|513
1704210600000|2024-01-02 15:50:00|7332|7324|7364|7358|7369|7360|7329|7323|400
1704210900000|2024-01-02 15:55:00|7363|7359|7365|7358|7373|7365|7349|7342|200
1704211200000|2024-01-02 16:00:00|7366|7359|7384|7377|7389|7379|7361|7356|200
1704211500000|2024-01-02 16:05:00|7383|7378|7383|7381|7389|7381|7366|7354|0
1704211800000|2024-01-02 16:10:00|7382|7378|7376|7369|7390|7384|7364|7351|100
1704212100000|2024-01-02 16:15:00|7373|7366|7387|7382|7390|7382|7372|7366|100
1704212400000|2024-01-02 16:20:00|7388|7383|7371|7364|7390|7385|7366|7360|1033
1704212700000|2024-01-02 16:25:00|7370|7365|7398|7393|7401|7393|7367|7362|906
1704213000000|2024-01-02 16:30:00|7397|7392|7401|7397|7411|7400|7395|7391|325
1704213300000|2024-01-02 16:35:00|7400|7396|7407|7403|7411|7404|7397|7391|100
1704213600000|2024-01-02 16:40:00|7406|7402|7422|7409|7422|7410|7405|7400|100
1704213900000|2024-01-02 16:45:00|7414|7408|7427|7422|7432|7426|7410|7406|400
1704214200000|2024-01-02 16:50:00|7426|7421|7413|7408|7426|7422|7406|7401|400
1704214500000|2024-01-02 16:55:00|7411|7406|7416|7413|7431|7420|7410|7406|200
1704214800000|2024-01-02 17:00:00|7420|7414|7415|7408|7420|7414|7404|7398|500
1704215100000|2024-01-02 17:05:00|7414|7407|7415|7409|7425|7416|7412|7406|500
1704215400000|2024-01-02 17:10:00|7414|7408|7410|7404|7418|7412|7406|7400|300
1704215700000|2024-01-02 17:15:00|7409|7402|7405|7400|7411|7407|7396|7390|400
1704216000000|2024-01-02 17:20:00|7407|7401|7403|7396|7416|7408|7399|7394|400
1704216300000|2024-01-02 17:25:00|7402|7397|7404|7398|7406|7403|7397|7392|600
1704216600000|2024-01-02 17:30:00|7403|7396|7413|7408|7423|7409|7400|7394|100
1704216900000|2024-01-02 17:35:00|7414|7409|7410|7405|7418|7412|7408|7402|625
1704217200000|2024-01-02 17:40:00|7412|7406|7416|7409|7416|7409|7407|7402|300
1704217500000|2024-01-02 17:45:00|7414|7408|7394|7391|7414|7408|7391|7387|100
1704217800000|2024-01-02 17:50:00|7393|7390|7389|7383|7396|7392|7386|7379|200
1704218100000|2024-01-02 17:55:00|7390|7384|7374|7367|7390|7385|7369|7365|400
1704218400000|2024-01-02 18:00:00|7370|7366|7376|7368|7376|7369|7363|7358|300
1704218700000|2024-01-02 18:05:00|7375|7369|7358|7351|7385|7373|7353|7350|500
1704219000000|2024-01-02 18:10:00|7353|7352|7368|7362|7374|7365|7353|7351|200
1704219300000|2024-01-02 18:15:00|7367|7361|7376|7369|7382|7371|7360|7358|1300
1704219600000|2024-01-02 18:20:00|7375|7368|7386|7380|7392|7382|7374|7368|1191
1704219900000|2024-01-02 18:25:00|7385|7382|7376|7373|7386|7382|7375|7370|1300
1704220200000|2024-01-02 18:30:00|7377|7372|7391|7384|7392|7387|7375|7370|200
1704220500000|2024-01-02 18:35:00|7390|7385|7380|7374|7392|7386|7377|7372|200
1704220800000|2024-01-02 18:40:00|7377|7372|7371|7366|7380|7374|7371|7365|200
1704221100000|2024-01-02 18:45:00|7372|7364|7363|7358|7380|7373|7363|7358|200
1704221400000|2024-01-02 18:50:00|7362|7357|7351|7346|7362|7357|7350|7346|0
1704221700000|2024-01-02 18:55:00|7350|7345|7334|7326|7354|7347|7327|7320|200
1704222000000|2024-01-02 19:00:00|7336|7327|7319|7312|7340|7333|7319|7312|200
1704222300000|2024-01-02 19:05:00|7318|7314|7315|7309|7319|7314|7303|7299|1200
1704222600000|2024-01-02 19:10:00|7314|7306|7324|7317|7334|7328|7311|7306|465
1704222900000|2024-01-02 19:15:00|7322|7318|7317|7314|7328|7318|7311|7306|21960
1704223200000|2024-01-02 19:20:00|7316|7315|7308|7304|7322|7316|7307|7302|3041
1704223500000|2024-01-02 19:25:00|7307|7303|7319|7315|7324|7317|7307|7302|1800
1704223800000|2024-01-02 19:30:00|7320|7314|7321|7316|7324|7317|7306|7302|1525
1704224100000|2024-01-02 19:35:00|7320|7317|7303|7297|7321|7317|7303|7295|2600
1704224400000|2024-01-02 19:40:00|7302|7296|7305|7298|7307|7301|7295|7290|900
1704224700000|2024-01-02 19:45:00|7303|7299|7307|7302|7315|7307|7301|7298|0
1704225000000|2024-01-02 19:50:00|7308|7300|7290|7286|7309|7306|7289|7284|1638
1704225300000|2024-01-02 19:55:00|7289|7284|7285|7281|7304|7292|7285|7279|600
1704225600000|2024-01-02 20:00:00|7284|7280|7265|7261|7290|7285|7260|7254|600
1704225900000|2024-01-02 20:05:00|7264|7260|7280|7276|7297|7281|7263|7258|300
1704226200000|2024-01-02 20:10:00|7282|7277|7271|7267|7285|7281|7270|7263|300
1704226500000|2024-01-02 20:15:00|7272|7266|7287|7280|7296|7283|7269|7262|300
1704226800000|2024-01-02 20:20:00|7286|7279|7281|7276|7286|7282|7272|7265|877
1704227100000|2024-01-02 20:25:00|7284|7277|7273|7271|7284|7277|7264|7260|700
1704227400000|2024-01-02 20:30:00|7272|7270|7272|7265|7289|7276|7267|7265|1000
1704227700000|2024-01-02 20:35:00|7268|7264|7255|7251|7272|7264|7253|7249|6250
1704228000000|2024-01-02 20:40:00|7254|7252|7259|7256|7264|7258|7253|7251|600
1704228300000|2024-01-02 20:45:00|7264|7257|7267|7265|7273|7266|7257|7254|3200
1704228600000|2024-01-02 20:50:00|7278|7268|7290|7284|7300|7289|7274|7268|4939
1704228900000|2024-01-02 20:55:00|7287|7285|7313|7285|7313|7293|7286|7282|7001
1704292200000|2024-01-03 14:30:00|7107|7081|7099|7084|7132|7101|7053|7018|24443
1704292500000|2024-01-03 14:35:00|7100|7083|7132|7122|7136|7128|7096|7071|5029
1704292800000|2024-01-03 14:40:00|7129|7123|7130|7119|7149|7125|7117|7093|4698
1704293100000|2024-01-03 14:45:00|7128|7118|7124|7104|7154|7133|7121|7099|1300
1704293400000|2024-01-03 14:50:00|7123|7105|7136|7120|7158|7135|7116|7101|3370
1704293700000|2024-01-03 14:55:00|7137|7121|7119|7088|7138|7128|7095|7072|100
1704294000000|2024-01-03 15:00:00|7112|7065|7120|7104|7153|7121|7101|7052|1277
1704294300000|2024-01-03 15:05:00|7122|7105|7118|7107|7153|7123|7118|7090|300
1704294600000|2024-01-03 15:10:00|7117|7106|7069|7058|7117|7106|7069|7055|465
1704294900000|2024-01-03 15:15:00|7068|7057|7065|7053|7081|7059|7050|7029|8246
1704295200000|2024-01-03 15:20:00|7064|7052|7050|7041|7066|7052|7033|7026|200
1704295500000|2024-01-03 15:25:00|7052|7042|7054|7040|7074|7063|7050|7023|1146
1704295800000|2024-01-03 15:30:00|7056|7042|7051|7040|7062|7051|7045|7034|600
1704296100000|2024-01-03 15:35:00|7046|7039|7032|7024|7048|7041|7030|7021|400
1704296400000|2024-01-03 15:40:00|7030|7021|7040|7037|7050|7039|7028|7020|2416
1704296700000|2024-01-03 15:45:00|7044|7034|7038|7029|7047|7039|7027|7020|800
1704297000000|2024-01-03 15:50:00|7039|7030|7067|7059|7081|7064|7039|7030|1173
1704297300000|2024-01-03 15:55:00|7066|7058|7093|7087|7112|7087|7064|7054|227
1704297600000|2024-01-03 16:00:00|7094|7088|7121|7107|7138|7112|7089|7078|2404
1704297900000|2024-01-03 16:05:00|7120|7108|7103|7094|7120|7113|7103|7088|200
1704298200000|2024-01-03 16:10:00|7102|7090|7098|7090|7106|7097|7098|7084|964
1704298500000|2024-01-03 16:15:00|7100|7088|7093|7082|7108|7099|7088|7078|200
1704298800000|2024-01-03 16:20:00|7090|7083|7090|7082|7098|7087|7088|7078|100
1704299100000|2024-01-03 16:25:00|7097|7083|7101|7095|7121|7100|7095|7083|1730
1704299400000|2024-01-03 16:30:00|7100|7092|7104|7090|7121|7099|7096|7088|172
1704299700000|2024-01-03 16:35:00|7103|7088|7084|7069|7103|7088|7084|7054|1141
1704300000000|2024-01-03 16:40:00|7083|7070|7085|7078|7104|7078|7072|7065|200
1704300300000|2024-01-03 16:45:00|7091|7079|7082|7074|7112|7083|7081|7072|1500
1704300600000|2024-01-03 16:50:00|7080|7073|7082|7074|7085|7077|7068|7066|5610
1704300900000|2024-01-03 16:55:00|7080|7076|7081|7074|7086|7079|7072|7068|963
1704301200000|2024-01-03 17:00:00|7082|7073|7080|7071|7082|7073|7066|7062|893
1704301500000|2024-01-03 17:05:00|7082|7072|7073|7069|7103|7078|7073|7069|200
1704301800000|2024-01-03 17:10:00|7072|7068|7072|7063|7078|7071|7067|7062|2258
1704302100000|2024-01-03 17:15:00|7068|7062|7060|7054|7072|7062|7059|7054|1000
1704302400000|2024-01-03 17:20:00|7059|7055|7077|7069|7084|7069|7058|7054|100
1704302700000|2024-01-03 17:25:00|7076|7070|7082|7075|7099|7077|7073|7068|1399
1704303000000|2024-01-03 17:30:00|7080|7074|7080|7074|7084|7077|7073|7068|2384
1704303300000|2024-01-03 17:35:00|7079|7075|7080|7075|7090|7077|7075|7070|700
1704303600000|2024-01-03 17:40:00|7079|7076|7070|7067|7090|7077|7070|7066|800
1704303900000|2024-01-03 17:45:00|7073|7068|7076|7067|7083|7071|7073|7067|300
1704304200000|2024-01-03 17:50:00|7074|7066|7076|7068|7078|7070|7071|7066|200
1704304500000|2024-01-03 17:55:00|7078|7069|7090|7085|7111|7087|7071|7069|700
1704304800000|2024-01-03 18:00:00|7088|7086|7112|7096|7122|7097|7088|7086|600
1704305100000|2024-01-03 18:05:00|7121|7097|7107|7102|7121|7110|7106|7086|400
1704305400000|2024-01-03 18:10:00|7103|7101|7103|7100|7116|7107|7103|7099|1300
1704305700000|2024-01-03 18:15:00|7105|7101|7104|7102|7115|7103|7104|7100|0
1704306000000|2024-01-03 18:20:00|7103|7100|7102|7097|7108|7101|7097|7092|200
1704306300000|2024-01-03 18:25:00|7104|7098|7099|7094|7108|7098|7099|7092|1425
1704306600000|2024-01-03 18:30:00|7102|7093|7086|7082|7102|7093|7086|7069|100
1704306900000|2024-01-03 18:35:00|7085|7081|7092|7085|7094|7085|7080|7077|800
1704307200000|2024-01-03 18:40:00|7090|7084|7073|7070|7092|7085|7073|7054|1446
1704307500000|2024-01-03 18:45:00|7080|7071|7092|7078|7107|7080|7078|7071|1500
1704307800000|2024-01-03 18:50:00|7084|7079|7082|7073|7107|7081|7080|7073|0
1704308100000|2024-01-03 18:55:00|7080|7072|7091|7067|7091|7072|7071|7051|100
1704308400000|2024-01-03 19:00:00|7085|7065|7054|7039|7124|7077|7054|7029|1405
1704308700000|2024-01-03 19:05:00|7053|7038|7066|7060|7089|7062|7041|7028|330
1704309000000|2024-01-03 19:10:00|7068|7058|7064|7054|7094|7070|7063|7036|2068
1704309300000|2024-01-03 19:15:00|7063|7052|7068|7064|7092|7065|7057|7044|1840
1704309600000|2024-01-03 19:20:00|7081|7066|7064|7058|7081|7068|7064|7052|788
1704309900000|2024-01-03 19:25:00|7063|7060|7107|7098|7127|7102|7063|7060|300
1704310200000|2024-01-03 19:30:00|7112|7099|7103|7092|7121|7114|7093|7086|2400
1704310500000|2024-01-03 19:35:00|7102|7094|7098|7083|7108|7094|7080|7064|1300
1704310800000|2024-01-03 19:40:00|7108|7084|7105|7096|7121|7097|7089|7078|2460
1704311100000|2024-01-03 19:45:00|7104|7097|7083|7075|7104|7098|7083|7075|250
1704311400000|2024-01-03 19:50:00|7082|7074|7087|7078|7088|7080|7076|7070|1100
1704311700000|2024-01-03 19:55:00|7084|7076|7077|7070|7084|7076|7077|7070|400
1704312000000|2024-01-03 20:00:00|7076|7071|7072|7066|7084|7074|7066|7060|733
1704312300000|2024-01-03 20:05:00|7071|7064|7056|7048|7071|7064|7052|7035|186
1704312600000|2024-01-03 20:10:00|7054|7049|7050|7044|7061|7049|7045|7040|630
1704312900000|2024-01-03 20:15:00|7048|7042|7038|7036|7050|7042|7038|7034|1099
1704313200000|2024-01-03 20:20:00|7039|7038|7043|7034|7048|7044|7037|7032|1405
1704313500000|2024-01-03 20:25:00|7042|7032|7047|7037|7047|7037|7035|7032|455
1704313800000|2024-01-03 20:30:00|7048|7038|7076|7060|7088|7062|7048|7038|5465
1704314100000|2024-01-03 20:35:00|7070|7062|7063|7056|7077|7063|7057|7052|400
1704314400000|2024-01-03 20:40:00|7062|7057|7053|7046|7082|7062|7053|7044|945
1704314700000|2024-01-03 20:45:00|7052|7044|7041|7034|7054|7048|7041|7034|1295
1704315000000|2024-01-03 20:50:00|7040|7036|7041|7034|7045|7037|7036|7026|3007
1704315300000|2024-01-03 20:55:00|7045|7035|7045|7033|7061|7046|7042|7033|2701
1704378600000|2024-01-04 14:30:00|7072|7010|6997|6979|7072|7032|6989|6960|3213
1704378900000|2024-01-04 14:35:00|7000|6980|7043|7028|7046|7028|6998|6980|800
1704379200000|2024-01-04 14:40:00|7042|7026|7042|7028|7046|7029|7015|6981|100
1704379500000|2024-01-04 14:45:00|7041|7026|7009|6998|7042|7028|7003|6983|5500
1704379800000|2024-01-04 14:50:00|7006|6996|7066|7059|7074|7059|7005|6996|6320
1704380100000|2024-01-04 14:55:00|7072|7060|7055|7046|7080|7066|7040|7029|816
1704380400000|2024-01-04 15:00:00|7056|7045|7089|7077|7095|7077|7051|7036|433
1704380700000|2024-01-04 15:05:00|7090|7078|7121|7111|7139|7111|7083|7062|2766
1704381000000|2024-01-04 15:10:00|7122|7112|7127|7117|7133|7117|7102|7082|0
1704381300000|2024-01-04 15:15:00|7126|7120|7130|7121|7156|7142|7126|7117|300
1704381600000|2024-01-04 15:20:00|7132|7120|7120|7112|7134|7123|7111|7102|300
1704381900000|2024-01-04 15:25:00|7122|7111|7133|7100|7144|7123|7107|7081|300
1704382200000|2024-01-04 15:30:00|7145|7126|7139|7130|7150|7141|7136|7126|800
1704382500000|2024-01-04 15:35:00|7138|7129|7154|7144|7178|7148|7136|7128|200
1704382800000|2024-01-04 15:40:00|7152|7142|7153|7146|7154|7146|7140|7125|100
1704383100000|2024-01-04 15:45:00|7154|7144|7147|7140|7171|7148|7145|7139|1087
1704383400000|2024-01-04 15:50:00|7146|7138|7139|7134|7153|7140|7139|7124|1021
1704383700000|2024-01-04 15:55:00|7144|7136|7134|7124|7145|7138|7134|7122|767
1704384000000|2024-01-04 16:00:00|7161|7120|7149|7135|7162|7143|7132|7120|0
1704384300000|2024-01-04 16:05:00|7148|7134|7134|7127|7148|7143|7133|7126|189
1704384600000|2024-01-04 16:10:00|7139|7128|7166|7150|7171|7151|7134|7128|100
1704384900000|2024-01-04 16:15:00|7167|7151|7163|7152|7181|7165|7158|7151|300
1704385200000|2024-01-04 16:20:00|7162|7151|7159|7152|7162|7156|7156|7151|1300
1704385500000|2024-01-04 16:25:00|7156|7151|7159|7147|7166|7155|7154|7146|300
1704385800000|2024-01-04 16:30:00|7158|7148|7153|7142|7159|7148|7147|7138|500
1704386100000|2024-01-04 16:35:00|7154|7143|7164|7156|7168|7158|7153|7143|200
1704386400000|2024-01-04 16:40:00|7163|7152|7159|7152|7163|7152|7154|7142|200
1704386700000|2024-01-04 16:45:00|7158|7150|7165|7150|7170|7159|7157|7148|100
1704387000000|2024-01-04 16:50:00|7164|7151|7148|7140|7164|7151|7143|7121|0
1704387300000|2024-01-04 16:55:00|7147|7139|7160|7150|7163|7151|7145|7138|500
1704387600000|2024-01-04 17:00:00|7159|7151|7147|7138|7159|7151|7145|7132|395
1704387900000|2024-01-04 17:05:00|7148|7139|7157|7146|7157|7146|7142|7136|0
1704388200000|2024-01-04 17:10:00|7156|7147|7159|7154|7171|7158|7153|7147|100
1704388500000|2024-01-04 17:15:00|7160|7152|7150|7142|7162|7154|7145|7138|200
1704388800000|2024-01-04 17:20:00|7152|7143|7160|7156|7167|7157|7151|7143|198
1704389100000|2024-01-04 17:25:00|7164|7157|7164|7154|7171|7161|7160|7152|100
1704389400000|2024-01-04 17:30:00|7162|7155|7164|7156|7176|7161|7155|7148|100
1704389700000|2024-01-04 17:35:00|7162|7155|7168|7161|7172|7161|7157|7149|100
1704390000000|2024-01-04 17:40:00|7166|7158|7145|7139|7166|7159|7144|7137|200
1704390300000|2024-01-04 17:45:00|7146|7138|7146|7138|7154|7142|7135|7128|100
1704390600000|2024-01-04 17:50:00|7144|7136|7159|7150|7167|7150|7140|7134|0
1704390900000|2024-01-04 17:55:00|7158|7148|7154|7146|7158|7150|7146|7140|200
1704391200000|2024-01-04 18:00:00|7153|7147|7154|7146|7167|7153|7153|7146|0
1704391500000|2024-01-04 18:05:00|7151|7147|7155|7146|7156|7151|7149|7142|100
1704391800000|2024-01-04 18:10:00|7154|7144|7153|7142|7154|7144|7149|7134|100
1704392100000|2024-01-04 18:15:00|7150|7143|7150|7142|7162|7147|7143|7134|200
1704392400000|2024-01-04 18:20:00|7149|7141|7161|7147|7168|7157|7147|7138|100
1704392700000|2024-01-04 18:25:00|7160|7148|7151|7139|7160|7150|7151|7138|200
1704393000000|2024-01-04 18:30:00|7152|7140|7159|7151|7160|7151|7152|7140|0
1704393300000|2024-01-04 18:35:00|7163|7152|7160|7152|7167|7156|7159|7148|100
1704393600000|2024-01-04 18:40:00|7165|7153|7164|7157|7169|7160|7161|7153|200
1704393900000|2024-01-04 18:45:00|7165|7158|7168|7163|7170|7167|7164|7158|1525
1704394200000|2024-01-04 18:50:00|7170|7162|7159|7152|7170|7163|7158|7150|300
1704394500000|2024-01-04 18:55:00|7158|7146|7158|7146|7158|7150|7153|7146|887
1704394800000|2024-01-04 19:00:00|7157|7147|7151|7144|7157|7152|7151|7144|916
1704395100000|2024-01-04 19:05:00|7152|7142|7160|7151|7161|7151|7152|7142|200
1704395400000|2024-01-04 19:10:00|7158|7148|7157|7152|7164|7152|7149|7144|300
1704395700000|2024-01-04 19:15:00|7160|7151|7156|7148|7167|7155|7156|7148|1400
1704396000000|2024-01-04 19:20:00|7154|7149|7143|7131|7157|7149|7143|7130|338
1704396300000|2024-01-04 19:25:00|7142|7132|7141|7130|7144|7138|7139|7129|300
1704396600000|2024-01-04 19:30:00|7140|7128|7133|7126|7140|7130|7128|7121|336
1704396900000|2024-01-04 19:35:00|7132|7128|7129|7120|7136|7128|7124|7120|1200
1704397200000|2024-01-04 19:40:00|7124|7122|7117|7110|7129|7122|7117|7110|0
1704397500000|2024-01-04 19:45:00|7114|7107|7125|7117|7144|7117|7109|7101|4000
1704397800000|2024-01-04 19:50:00|7130|7118|7135|7128|7136|7128|7130|7118|960
1704398100000|2024-01-04 19:55:00|7136|7133|7135|7129|7145|7134|7134|7128|935
1704398400000|2024-01-04 20:00:00|7138|7130|7138|7128|7144|7137|7137|7127|100
1704398700000|2024-01-04 20:05:00|7140|7129|7149|7142|7150|7142|7138|7129|100
1704399000000|2024-01-04 20:10:00|7148|7140|7144|7136|7148|7142|7144|7134|0
1704399300000|2024-01-04 20:15:00|7143|7134|7136|7124|7143|7134|7134|7120|200
1704399600000|2024-01-04 20:20:00|7135|7125|7139|7130|7141|7132|7132|7125|1141
1704399900000|2024-01-04 20:25:00|7138|7132|7139|7132|7142|7134|7131|7126|0
1704400200000|2024-01-04 20:30:00|7138|7130|7141|7136|7167|7138|7134|7130|2450
1704400500000|2024-01-04 20:35:00|7142|7137|7149|7142|7155|7143|7141|7132|300
1704400800000|2024-01-04 20:40:00|7148|7140|7141|7137|7148|7142|7141|7136|832
1704401100000|2024-01-04 20:45:00|7146|7136|7132|7123|7148|7142|7132|7123|552
1704401400000|2024-01-04 20:50:00|7131|7122|7107|7100|7132|7124|7103|7100|911
1704401700000|2024-01-04 20:55:00|7106|7098|7117|7100|7129|7106|7099|7090|1500
1704465000000|2024-01-05 14:30:00|7089|7045|7104|7096|7123|7098|7034|7000|5711
1704465300000|2024-01-05 14:35:00|7103|7095|7090|7074|7121|7096|7085|7071|1054
1704465600000|2024-01-05 14:40:00|7089|7073|7073|7060|7092|7073|7073|7051|300
1704465900000|2024-01-05 14:45:00|7074|7061|7081|7070|7096|7084|7073|7060|600
1704466200000|2024-01-05 14:50:00|7082|7071|7110|7104|7118|7107|7082|7071|200
1704466500000|2024-01-05 14:55:00|7114|7102|7078|7055|7124|7107|7077|7055|911
1704466800000|2024-01-05 15:00:00|7102|7056|7129|7120|7155|7123|7098|7055|300
1704467100000|2024-01-05 15:05:00|7130|7121|7150|7137|7161|7150|7129|7121|500
1704467400000|2024-01-05 15:10:00|7149|7138|7161|7146|7173|7160|7149|7133|663
1704467700000|2024-01-05 15:15:00|7160|7147|7134|7126|7160|7148|7134|7121|1542
1704468000000|2024-01-05 15:20:00|7133|7125|7152|7143|7153|7143|7122|7112|1246
1704468300000|2024-01-05 15:25:00|7153|7144|7149|7134|7160|7155|7149|7134|500
1704468600000|2024-01-05 15:30:00|7148|7136|7158|7148|7163|7149|7142|7132|0
1704468900000|2024-01-05 15:35:00|7162|7149|7175|7160|7181|7170|7160|7149|100
1704469200000|2024-01-05 15:40:00|7174|7161|7157|7143|7174|7161|7156|7143|200
1704469500000|2024-01-05 15:45:00|7156|7142|7150|7137|7156|7146|7150|7135|270
1704469800000|2024-01-05 15:50:00|7149|7136|7150|7142|7154|7142|7139|7126|500
1704470100000|2024-01-05 15:55:00|7155|7143|7156|7147|7159|7147|7149|7134|204
1704470400000|2024-01-05 16:00:00|7160|7148|7158|7143|7176|7165|7157|7133|690
1704470700000|2024-01-05 16:05:00|7157|7144|7150|7140|7157|7148|7148|7133|100
1704471000000|2024-01-05 16:10:00|7149|7141|7148|7140|7158|7147|7145|7135|300
1704471300000|2024-01-05 16:15:00|7153|7141|7133|7122|7155|7149|7133|7118|400
1704471600000|2024-01-05 16:20:00|7132|7123|7133|7123|7143|7129|7124|7116|200
1704471900000|2024-01-05 16:25:00|7132|7122|7118|7109|7132|7125|7115|7104|700
1704472200000|2024-01-05 16:30:00|7119|7110|7124|7116|7129|7122|7119|7110|200
1704472500000|2024-01-05 16:35:00|7126|7115|7128|7117|7128|7117|7119|7111|200
1704472800000|2024-01-05 16:40:00|7127|7118|7117|7104|7135|7120|7117|7104|252
1704473100000|2024-01-05 16:45:00|7116|7105|7101|7095|7120|7113|7100|7092|2024
1704473400000|2024-01-05 16:50:00|7103|7096|7119|7112|7122|7112|7103|7096|200
1704473700000|2024-01-05 16:55:00|7118|7110|7117|7103|7120|7110|7113|7102|100
1704474000000|2024-01-05 17:00:00|7114|7104|7117|7109|7118|7110|7114|7100|100
1704474300000|2024-01-05 17:05:00|7116|7106|7079|7072|7116|7106|7079|7070|1385
1704474600000|2024-01-05 17:10:00|7078|7067|7097|7090|7106|7094|7076|7067|300
1704474900000|2024-01-05 17:15:00|7098|7091|7094|7085|7106|7094|7094|7085|0
1704475200000|2024-01-05 17:20:00|7095|7084|7104|7090|7104|7095|7094|7084|0
1704475500000|2024-01-05 17:25:00|7103|7091|7101|7090|7103|7098|7101|7088|200
1704475800000|2024-01-05 17:30:00|7100|7091|7099|7088|7104|7098|7099|7088|300
1704476100000|2024-01-05 17:35:00|7100|7089|7116|7104|7119|7107|7100|7089|0
1704476400000|2024-01-05 17:40:00|7117|7105|7117|7110|7121|7111|7116|7102|200
1704476700000|2024-01-05 17:45:00|7118|7108|7118|7104|7120|7111|7117|7104|200
1704477000000|2024-01-05 17:50:00|7117|7102|7116|7106|7117|7108|7115|7101|400
1704477300000|2024-01-05 17:55:00|7117|7105|7116|7105|7118|7111|7115|7104|100
1704477600000|2024-01-05 18:00:00|7112|7104|7103|7092|7115|7106|7103|7092|300
1704477900000|2024-01-05 18:05:00|7104|7093|7107|7096|7107|7097|7104|7093|0
1704478200000|2024-01-05 18:10:00|7108|7097|7097|7086|7108|7098|7097|7082|609
1704478500000|2024-01-05 18:15:00|7098|7085|7084|7073|7098|7085|7084|7072|100
1704478800000|2024-01-05 18:20:00|7086|7074|7088|7078|7088|7078|7082|7073|300
1704479100000|2024-01-05 18:25:00|7090|7079|7109|7096|7109|7096|7090|7079|400
1704479400000|2024-01-05 18:30:00|7106|7097|7116|7104|7120|7111|7106|7097|100
1704479700000|2024-01-05 18:35:00|7115|7105|7133|7127|7134|7128|7115|7105|1750
1704480000000|2024-01-05 18:40:00|7134|7128|7128|7120|7136|7128|7124|7118|560
1704480300000|2024-01-05 18:45:00|7130|7121|7128|7120|7132|7124|7126|7120|200
1704480600000|2024-01-05 18:50:00|7130|7122|7130|7124|7132|7125|7121|7115|100
1704480900000|2024-01-05 18:55:00|7132|7125|7130|7118|7136|7129|7130|7118|488
1704481200000|2024-01-05 19:00:00|7129|7119|7133|7126|7134|7126|7129|7119|100
1704481500000|2024-01-05 19:05:00|7134|7124|7149|7144|7153|7144|7133|7124|200
1704481800000|2024-01-05 19:10:00|7150|7143|7143|7136|7154|7146|7142|7134|674
1704482100000|2024-01-05 19:15:00|7144|7135|7132|7123|7146|7135|7130|7120|300
1704482400000|2024-01-05 19:20:00|7133|7122|7134|7126|7140|7130|7132|7122|0
1704482700000|2024-01-05 19:25:00|7140|7128|7135|7128|7140|7133|7130|7123|0
1704483000000|2024-01-05 19:30:00|7134|7126|7132|7125|7134|7129|7132|7122|0
1704483300000|2024-01-05 19:35:00|7136|7126|7132|7124|7145|7133|7132|7122|100
1704483600000|2024-01-05 19:40:00|7131|7123|7124|7114|7131|7123|7122|7099|0
1704483900000|2024-01-05 19:45:00|7125|7115|7125|7111|7130|7120|7120|7110|400
1704484200000|2024-01-05 19:50:00|7124|7110|7103|7090|7124|7111|7101|7090|0
1704484500000|2024-01-05 19:55:00|7102|7091|7090|7083|7102|7092|7090|7082|300
1704484800000|2024-01-05 20:00:00|7092|7084|7094|7079|7097|7090|7092|7078|300
1704485100000|2024-01-05 20:05:00|7093|7081|7090|7082|7093|7084|7089|7081|600
1704485400000|2024-01-05 20:10:00|7092|7086|7109|7096|7123|7096|7091|7083|1100
1704485700000|2024-01-05 20:15:00|7108|7097|7103|7094|7108|7097|7100|7093|0
1704486000000|2024-01-05 20:20:00|7102|7096|7096|7092|7104|7096|7096|7091|0
1704486300000|2024-01-05 20:25:00|7100|7093|7101|7088|7103|7093|7085|7078|400
1704486600000|2024-01-05 20:30:00|7100|7090|7094|7085|7100|7095|7090|7080|500
1704486900000|2024-01-05 20:35:00|7098|7087|7098|7091|7100|7094|7094|7087|100
1704487200000|2024-01-05 20:40:00|7097|7092|7100|7095|7100|7095|7094|7088|1000
1704487500000|2024-01-05 20:45:00|7104|7098|7116|7102|7121|7104|7102|7094|1400
1704487800000|2024-01-05 20:50:00|7115|7100|7108|7099|7115|7103|7104|7094|1100
1704488100000|2024-01-05 20:55:00|7112|7100|7117|7090|7126|7104|7102|7080|1244
1704724200000|2024-01-08 14:30:00|7197|7166|7202|7186|7210|7199|7187|7134|10243
1704724500000|2024-01-08 14:35:00|7204|7187|7197|7190|7210|7196|7192|7171|3496
1704724800000|2024-01-08 14:40:00|7200|7191|7202|7187|7211|7194|7186|7148|951
1704725100000|2024-01-08 14:45:00|7203|7188|7181|7168|7231|7203|7181|7158|1900
1704725400000|2024-01-08 14:50:00|7180|7170|7193|7180|7211|7195|7180|7155|450
1704725700000|2024-01-08 14:55:00|7192|7178|7186|7173|7211|7197|7166|7141|1360
1704726000000|2024-01-08 15:00:00|7190|7174|7190|7179|7192|7180|7162|7146|0
1704726300000|2024-01-08 15:05:00|7192|7180|7214|7205|7214|7205|7190|7180|400
1704726600000|2024-01-08 15:10:00|7216|7206|7230|7219|7236|7229|7216|7195|100
1704726900000|2024-01-08 15:15:00|7232|7218|7241|7229|7254|7247|7230|7206|1385
1704727200000|2024-01-08 15:20:00|7234|7228|7225|7214|7234|7228|7222|7206|0
1704727500000|2024-01-08 15:25:00|7226|7215|7233|7222|7233|7222|7220|7209|0
1704727800000|2024-01-08 15:30:00|7234|7223|7241|7235|7249|7238|7232|7208|200
1704728100000|2024-01-08 15:35:00|7240|7232|7243|7229|7247|7238|7237|7225|100
1704728400000|2024-01-08 15:40:00|7244|7232|7276|7265|7287|7274|7243|7232|1100
1704728700000|2024-01-08 15:45:00|7278|7266|7275|7266|7282|7272|7275|7256|300
1704729000000|2024-01-08 15:50:00|7276|7264|7274|7268|7279|7271|7266|7258|525
1704729300000|2024-01-08 15:55:00|7272|7264|7267|7255|7276|7269|7267|7252|2569
1704729600000|2024-01-08 16:00:00|7266|7256|7276|7264|7276|7268|7266|7256|200
1704729900000|2024-01-08 16:05:00|7275|7265|7268|7260|7286|7275|7268|7256|100
1704730200000|2024-01-08 16:10:00|7267|7259|7259|7248|7267|7259|7254|7246|300
1704730500000|2024-01-08 16:15:00|7258|7250|7260|7246|7266|7250|7250|7240|100
1704730800000|2024-01-08 16:20:00|7258|7247|7250|7239|7266|7251|7250|7226|110
1704731100000|2024-01-08 16:25:00|7253|7238|7250|7241|7266|7244|7245|7226|100
1704731400000|2024-01-08 16:30:00|7252|7244|7255|7244|7256|7250|7248|7242|357
1704731700000|2024-01-08 16:35:00|7254|7245|7245|7236|7255|7245|7245|7236|100
1704732000000|2024-01-08 16:40:00|7246|7238|7256|7243|7266|7255|7241|7233|500
1704732300000|2024-01-08 16:45:00|7258|7244|7255|7247|7258|7247|7250|7241|0
1704732600000|2024-01-08 16:50:00|7254|7246|7260|7252|7262|7254|7254|7245|217
1704732900000|2024-01-08 16:55:00|7262|7253|7264|7258|7266|7258|7254|7247|100
1704733200000|2024-01-08 17:00:00|7266|7259|7280|7273|7280|7273|7264|7254|766
1704733500000|2024-01-08 17:05:00|7278|7272|7269|7262|7280|7275|7269|7262|761
1704733800000|2024-01-08 17:10:00|7273|7263|7279|7272|7280|7272|7269|7263|0
1704734100000|2024-01-08 17:15:00|7280|7273|7283|7279|7291|7282|7280|7271|400
1704734400000|2024-01-08 17:20:00|7282|7276|7279|7274|7282|7276|7273|7263|4700
1704734700000|2024-01-08 17:25:00|7282|7275|7288|7277|7290|7280|7282|7275|310
1704735000000|2024-01-08 17:30:00|7287|7278|7314|7310|7314|7310|7287|7278|2240
1704735300000|2024-01-08 17:35:00|7313|7309|7315|7306|7318|7312|7307|7299|700
1704735600000|2024-01-08 17:40:00|7314|7307|7312|7303|7314|7308|7312|7303|100
1704735900000|2024-01-08 17:45:00|7311|7301|7311|7304|7311|7304|7306|7279|0
1704736200000|2024-01-08 17:50:00|7310|7305|7312|7307|7317|7308|7310|7304|500
1704736500000|2024-01-08 17:55:00|7311|7304|7319|7313|7319|7314|7311|7303|200
1704736800000|2024-01-08 18:00:00|7320|7314|7328|7320|7328|7320|7317|7308|751
1704737100000|2024-01-08 18:05:00|7330|7321|7325|7315|7330|7325|7325|7314|884
1704737400000|2024-01-08 18:10:00|7326|7314|7329|7323|7330|7325|7325|7311|100
1704737700000|2024-01-08 18:15:00|7330|7324|7334|7322|7335|7328|7327|7321|200
1704738000000|2024-01-08 18:20:00|7335|7324|7342|7335|7342|7336|7332|7323|714
1704738300000|2024-01-08 18:25:00|7341|7336|7333|7325|7341|7336|7333|7325|200
1704738600000|2024-01-08 18:30:00|7334|7326|7344|7335|7345|7335|7333|7326|0
1704738900000|2024-01-08 18:35:00|7346|7336|7372|7363|7375|7363|7346|7336|763
1704739200000|2024-01-08 18:40:00|7370|7364|7372|7364|7375|7365|7362|7351|300
1704739500000|2024-01-08 18:45:00|7371|7365|7373|7361|7376|7369|7368|7361|100
1704739800000|2024-01-08 18:50:00|7372|7360|7371|7363|7372|7365|7363|7358|300
1704740100000|2024-01-08 18:55:00|7372|7364|7375|7367|7377|7367|7371|7364|0
1704740400000|2024-01-08 19:00:00|7374|7368|7374|7364|7378|7371|7370|7363|920
1704740700000|2024-01-08 19:05:00|7373|7363|7365|7356|7373|7363|7357|7344|600
1704741000000|2024-01-08 19:10:00|7368|7357|7366|7356|7371|7363|7366|7355|200
1704741300000|2024-01-08 19:15:00|7367|7358|7364|7358|7370|7361|7359|7350|522
1704741600000|2024-01-08 19:20:00|7366|7360|7364|7355|7366|7360|7361|7352|325
1704741900000|2024-01-08 19:25:00|7362|7356|7359|7350|7367|7357|7357|7348|100
1704742200000|2024-01-08 19:30:00|7358|7351|7375|7365|7375|7365|7358|7351|533
1704742500000|2024-01-08 19:35:00|7374|7366|7367|7359|7374|7366|7367|7358|200
1704742800000|2024-01-08 19:40:00|7366|7358|7372|7362|7372|7362|7365|7358|0
1704743100000|2024-01-08 19:45:00|7370|7363|7377|7371|7377|7372|7370|7363|3541
1704743400000|2024-01-08 19:50:00|7378|7370|7375|7368|7383|7376|7373|7366|1004
1704743700000|2024-01-08 19:55:00|7376|7370|7376|7366|7380|7374|7375|7366|0
1704744000000|2024-01-08 20:00:00|7374|7362|7373|7366|7374|7366|7365|7358|503
1704744300000|2024-01-08 20:05:00|7372|7362|7372|7363|7372|7363|7372|7362|300
1704744600000|2024-01-08 20:10:00|7371|7360|7368|7361|7371|7361|7364|7356|2454
1704744900000|2024-01-08 20:15:00|7367|7358|7368|7360|7370|7360|7363|7356|100
1704745200000|2024-01-08 20:20:00|7367|7358|7366|7359|7367|7359|7363|7356|100
1704745500000|2024-01-08 20:25:00|7367|7358|7363|7356|7367|7359|7361|7354|300
1704745800000|2024-01-08 20:30:00|7365|7357|7378|7372|7387|7372|7364|7357|480
1704746100000|2024-01-08 20:35:00|7380|7373|7377|7371|7385|7377|7376|7371|1600
1704746400000|2024-01-08 20:40:00|7378|7372|7366|7360|7380|7373|7366|7360|500
1704746700000|2024-01-08 20:45:00|7368|7361|7359|7352|7370|7364|7357|7350|800
1704747000000|2024-01-08 20:50:00|7360|7356|7369|7364|7377|7366|7359|7356|1057
1704747300000|2024-01-08 20:55:00|7370|7365|7381|7362|7382|7368|7365|7353|982
1704810600000|2024-01-09 14:30:00|7342|7256|7332|7310|7361|7315|7292|7239|8218
1704810900000|2024-01-09 14:35:00|7333|7305|7310|7289|7366|7306|7298|7274|539
1704811200000|2024-01-09 14:40:00|7311|7290|7280|7269|7319|7302|7280|7239|0
1704811500000|2024-01-09 14:45:00|7281|7270|7289|7268|7353|7282|7272|7241|1398
1704811800000|2024-01-09 14:50:00|7288|7267|7282|7259|7295|7276|7276|7250|0
1704812100000|2024-01-09 14:55:00|7269|7257|7298|7285|7321|7285|7269|7257|0
1704812400000|2024-01-09 15:00:00|7299|7286|7261|7244|7307|7290|7261|7224|229
1704812700000|2024-01-09 15:05:00|7260|7243|7278|7266|7290|7268|7250|7219|500
1704813000000|2024-01-09 15:10:00|7277|7265|7289|7278|7289|7282|7273|7262|100
1704813300000|2024-01-09 15:15:00|7288|7279|7304|7296|7323|7304|7288|7279|1216
1704813600000|2024-01-09 15:20:00|7305|7294|7311|7300|7311|7300|7298|7287|1816
1704813900000|2024-01-09 15:25:00|7310|7303|7298|7287|7311|7303|7295|7280|13650
1704814200000|2024-01-09 15:30:00|7299|7288|7303|7295|7313|7299|7299|7284|400
1704814500000|2024-01-09 15:35:00|7304|7296|7328|7321|7331|7321|7304|7296|11949
1704814800000|2024-01-09 15:40:00|7327|7320|7334|7324|7341|7324|7324|7314|0
1704815100000|2024-01-09 15:45:00|7333|7322|7331|7323|7333|7323|7321|7296|0
1704815400000|2024-01-09 15:50:00|7334|7324|7311|7298|7336|7326|7311|7273|0
1704815700000|2024-01-09 15:55:00|7312|7299|7315|7300|7318|7309|7311|7299|200
1704816000000|2024-01-09 16:00:00|7316|7301|7323|7313|7333|7320|7315|7301|100
1704816300000|2024-01-09 16:05:00|7319|7312|7311|7301|7319|7312|7311|7296|0
1704816600000|2024-01-09 16:10:00|7310|7302|7319|7311|7319|7311|7303|7295|500
1704816900000|2024-01-09 16:15:00|7318|7312|7329|7319|7336|7324|7318|7312|700
1704817200000|2024-01-09 16:20:00|7328|7318|7324|7315|7328|7318|7321|7296|570
1704817500000|2024-01-09 16:25:00|7323|7314|7319|7307|7323|7315|7319|7304|0
1704817800000|2024-01-09 16:30:00|7320|7308|7323|7317|7328|7322|7319|7308|500
1704818100000|2024-01-09 16:35:00|7322|7316|7330|7321|7334|7324|7321|7313|100
1704818400000|2024-01-09 16:40:00|7329|7320|7321|7315|7329|7322|7321|7312|0
1704818700000|2024-01-09 16:45:00|7320|7314|7311|7307|7323|7317|7311|7307|620
1704819000000|2024-01-09 16:50:00|7314|7308|7323|7315|7324|7315|7307|7302|700
1704819300000|2024-01-09 16:55:00|7324|7316|7332|7323|7333|7324|7321|7316|691
1704819600000|2024-01-09 17:00:00|7331|7322|7328|7318|7331|7322|7327|7314|0
1704819900000|2024-01-09 17:05:00|7329|7319|7334|7327|7334|7327|7328|7319|0
1704820200000|2024-01-09 17:10:00|7333|7326|7328|7317|7334|7326|7327|7316|100
1704820500000|2024-01-09 17:15:00|7327|7316|7321|7306|7327|7316|7321|7301|100
1704820800000|2024-01-09 17:20:00|7320|7304|7321|7311|7324|7313|7313|7304|0
1704821100000|2024-01-09 17:25:00|7322|7312|7318|7308|7326|7316|7314|7308|0
1704821400000|2024-01-09 17:30:00|7319|7309|7303|7296|7320|7311|7303|7296|0
1704821700000|2024-01-09 17:35:00|7304|7297|7308|7298|7314|7305|7304|7297|200
1704822000000|2024-01-09 17:40:00|7309|7299|7319|7308|7320|7308|7309|7299|0
1704822300000|2024-01-09 17:45:00|7320|7309|7321|7310|7326|7318|7320|7309|100
1704822600000|2024-01-09 17:50:00|7322|7311|7327|7322|7332|7322|7322|7311|100
1704822900000|2024-01-09 17:55:00|7328|7320|7338|7330|7338|7331|7326|7317|200
1704823200000|2024-01-09 18:00:00|7339|7327|7352|7339|7377|7345|7338|7327|0
1704823500000|2024-01-09 18:05:00|7351|7340|7332|7323|7351|7340|7332|7319|450
1704823800000|2024-01-09 18:10:00|7333|7324|7343|7335|7343|7337|7333|7324|0
1704824100000|2024-01-09 18:15:00|7342|7332|7339|7329|7342|7332|7339|7324|0
1704824400000|2024-01-09 18:20:00|7338|7328|7329|7314|7338|7328|7329|7314|176
1704824700000|2024-01-09 18:25:00|7328|7312|7317|7310|7328|7315|7317|7310|0
1704825000000|2024-01-09 18:30:00|7316|7308|7311|7296|7320|7309|7300|7291|1182
1704825300000|2024-01-09 18:35:00|7312|7297|7316|7307|7316|7307|7312|7297|0
1704825600000|2024-01-09 18:40:00|7315|7306|7309|7294|7315|7306|7309|7294|0
1704825900000|2024-01-09 18:45:00|7304|7295|7314|7306|7314|7308|7303|7294|200
1704826200000|2024-01-09 18:50:00|7315|7307|7328|7322|7328|7322|7315|7307|0
1704826500000|2024-01-09 18:55:00|7327|7320|7326|7318|7327|7321|7322|7310|100
1704826800000|2024-01-09 19:00:00|7327|7319|7333|7322|7333|7326|7326|7319|0
1704827100000|2024-01-09 19:05:00||7326||7326||7327||7322|0
1704827400000|2024-01-09 19:10:00|7332|7327|7325|7310|7332|7327|7322|7310|0
1704827700000|2024-01-09 19:15:00|7322|7311|7317|7310|7322|7315|7316|7303|0
1704828000000|2024-01-09 19:20:00|7316|7311|7311|7304|7320|7313|7311|7304|0
1704828300000|2024-01-09 19:25:00|7310|7302|7306|7298|7314|7305|7303|7296|900
1704828600000|2024-01-09 19:30:00|7308|7299|7317|7308|7324|7308|7308|7299|100
1704828900000|2024-01-09 19:35:00|7316|7306|7309|7302|7316|7309|7309|7302|200
1704829200000|2024-01-09 19:40:00|7308|7300|7300|7291|7308|7301|7300|7290|0
1704829500000|2024-01-09 19:45:00|7301|7290|7307|7299|7308|7299|7300|7290|120
1704829800000|2024-01-09 19:50:00|7308|7300|7302|7296|7309|7304|7293|7271|300
1704830100000|2024-01-09 19:55:00|7303|7294|7306|7298|7308|7300|7303|7290|0
1704830400000|2024-01-09 20:00:00|7308|7300|7312|7307|7312|7307|7302|7296|208
1704830700000|2024-01-09 20:05:00|7311|7304|7296|7286|7311|7305|7295|7278|100
1704831000000|2024-01-09 20:10:00|7297|7287|7292|7284|7307|7296|7290|7281|200
1704831300000|2024-01-09 20:15:00|7291|7286|7295|7288|7298|7291|7290|7284|400
1704831600000|2024-01-09 20:20:00|7296|7286|7295|7286|7303|7295|7295|7286|100
1704831900000|2024-01-09 20:25:00|7296|7284|7293|7284|7296|7288|7291|7280|100
1704832200000|2024-01-09 20:30:00|7292|7285|7287|7280|7293|7285|7286|7277|1839
1704832500000|2024-01-09 20:35:00|7286|7278|7284|7277|7288|7282|7283|7276|200
1704832800000|2024-01-09 20:40:00|7283|7273|7272|7266|7283|7275|7265|7258|759
1704833100000|2024-01-09 20:45:00|7270|7264|7265|7256|7271|7264|7265|7254|200
1704833400000|2024-01-09 20:50:00|7266|7254|7278|7272|7303|7272|7266|7254|1716
1704833700000|2024-01-09 20:55:00|7280|7273|7291|7261|7305|7273|7271|7261|2112
1704897000000|2024-01-10 14:30:00|7263|7230|7255|7239|7274|7264|7242|7225|6316
1704897300000|2024-01-10 14:35:00|7258|7238|7255|7240|7268|7260|7253|7225|500
1704897600000|2024-01-10 14:40:00|7254|7241|7223|7216|7254|7241|7223|7211|2058
1704897900000|2024-01-10 14:45:00|7224|7217|7211|7196|7232|7223|7193|7181|2855
1704898200000|2024-01-10 14:50:00|7210|7197|7191|7180|7211|7202|7185|7168|600
1704898500000|2024-01-10 14:55:00|7190|7178|7202|7168|7202|7178|7162|7150|11456
1704898800000|2024-01-10 15:00:00|7178|7166|7155|7148|7202|7173|7155|7148|400
1704899100000|2024-01-10 15:05:00|7154|7146|7172|7162|7182|7167|7146|7136|200
1704899400000|2024-01-10 15:10:00|7173|7163|7206|7196|7211|7203|7172|7163|100
1704899700000|2024-01-10 15:15:00|7205|7195|7191|7180|7205|7196|7183|7158|548
1704900000000|2024-01-10 15:20:00|7190|7179|7197|7189|7212|7189|7186|7177|0
1704900300000|2024-01-10 15:25:00|7196|7188|7237|7206|7237|7206|7193|7182|200
1704900600000|2024-01-10 15:30:00|7213|7207|7225|7215|7231|7218|7213|7204|1062
1704900900000|2024-01-10 15:35:00|7226|7216|7234|7225|7256|7225|7223|7210|400
1704901200000|2024-01-10 15:40:00|7235|7228|7260|7251|7260|7251|7235|7225|0
1704901500000|2024-01-10 15:45:00|7259|7250|7271|7264|7271|7264|7250|7218|828
1704901800000|2024-01-10 15:50:00|7272|7265|7268|7257|7274|7266|7268|7256|300
1704902100000|2024-01-10 15:55:00|7267|7256|7280|7273|7280|7273|7267|7243|700
1704902400000|2024-01-10 16:00:00|7284|7276|7285|7270|7291|7282|7284|7270|1600
1704902700000|2024-01-10 16:05:00|7284|7267|7280|7270|7284|7272|7269|7260|1110
1704903000000|2024-01-10 16:10:00|7281|7271|7259|7249|7282|7272|7259|7249|100
1704903300000|2024-01-10 16:15:00|7258|7250|7262|7251|7270|7260|7257|7242|300
1704903600000|2024-01-10 16:20:00|7263|7252|7265|7253|7268|7260|7262|7252|0
1704903900000|2024-01-10 16:25:00|7264|7252|7262|7250|7265|7256|7256|7243|200
1704904200000|2024-01-10 16:30:00|7261|7251|7260|7246|7266|7258|7260|7246|0
1704904500000|2024-01-10 16:35:00|7265|7247|7267|7258|7268|7260|7264|7247|100
1704904800000|2024-01-10 16:40:00|7268|7259|7272|7264|7276|7267|7267|7258|100
1704905100000|2024-01-10 16:45:00|7273|7265|7273|7264|7276|7270|7264|7256|299
1704905400000|2024-01-10 16:50:00|7272|7263|7264|7255|7272|7266|7264|7243|200
1704905700000|2024-01-10 16:55:00|7265|7256|7273|7260|7276|7270|7264|7256|100
1704906000000|2024-01-10 17:00:00|7268|7259|7257|7250|7268|7259|7257|7249|100
1704906300000|2024-01-10 17:05:00|7258|7251|7275|7258|7276|7258|7254|7248|320
1704906600000|2024-01-10 17:10:00|7270|7260|7277|7266|7277|7266|7268|7260|100
1704906900000|2024-01-10 17:15:00|7276|7267|7277|7266|7278|7267|7269|7261|100
1704907200000|2024-01-10 17:20:00|7278|7267|7274|7265|7278|7270|7272|7262|100
1704907500000|2024-01-10 17:25:00|7272|7266|7274|7269|7274|7269|7269|7261|200
1704907800000|2024-01-10 17:30:00|7278|7268|7269|7261|7287|7274|7269|7260|300
1704908100000|2024-01-10 17:35:00|7270|7262|7298|7288|7299|7288|7270|7262|200
1704908400000|2024-01-10 17:40:00|7299|7286|7294|7283|7299|7288|7290|7282|0
1704908700000|2024-01-10 17:45:00|7291|7279|7284|7276|7291|7279|7279|7249|200
1704909000000|2024-01-10 17:50:00|7286|7277|7286|7276|7296|7284|7283|7276|0
1704909300000|2024-01-10 17:55:00|7288|7277|7296|7288|7300|7292|7286|7276|0
1704909600000|2024-01-10 18:00:00|7298|7287|7308|7298|7311|7298|7287|7276|1700
1704909900000|2024-01-10 18:05:00|7307|7297|7299|7285|7311|7299|7286|7277|2750
1704910200000|2024-01-10 18:10:00|7294|7286|7302|7293|7311|7295|7293|7278|200
1704910500000|2024-01-10 18:15:00|7301|7289|7299|7290|7301|7290|7295|7285|100
1704910800000|2024-01-10 18:20:00|7298|7291|7298|7290|7300|7291|7293|7284|0
1704911100000|2024-01-10 18:25:00|7299|7291|7307|7297|7317|7303|7299|7291|500
1704911400000|2024-01-10 18:30:00|7308|7298|7317|7309|7337|7312|7307|7296|1250
1704911700000|2024-01-10 18:35:00|7316|7308|7308|7302|7316|7308|7307|7298|100
1704912000000|2024-01-10 18:40:00|7307|7304|7302|7295|7308|7304|7301|7293|100
1704912300000|2024-01-10 18:45:00|7304|7296|7307|7303|7308|7303|7304|7296|300
1704912600000|2024-01-10 18:50:00|7308|7302|7316|7310|7320|7310|7307|7299|600
1704912900000|2024-01-10 18:55:00|7315|7307|7314|7304|7319|7307|7306|7296|1080
1704913200000|2024-01-10 19:00:00|7313|7308|7324|7316|7331|7316|7313|7308|200
1704913500000|2024-01-10 19:05:00|7331|7315|7320|7310|7331|7320|7320|7303|100
1704913800000|2024-01-10 19:10:00|7322|7309|7330|7322|7349|7327|7322|7309|1400
1704914100000|2024-01-10 19:15:00|7329|7323|7337|7329|7338|7329|7327|7319|500
1704914400000|2024-01-10 19:20:00|7338|7328|7331|7321|7338|7328|7330|7300|200
1704914700000|2024-01-10 19:25:00|7330|7317|7323|7308|7330|7318|7323|7308|100
1704915000000|2024-01-10 19:30:00|7322|7306|7320|7310|7322|7316|7316|7306|300
1704915300000|2024-01-10 19:35:00|7319|7312|7308|7301|7319|7312|7308|7298|0
1704915600000|2024-01-10 19:40:00|7310|7302|7319|7313|7320|7313|7310|7302|1899
1704915900000|2024-01-10 19:45:00|7318|7312|7319|7312|7320|7312|7316|7308|0
1704916200000|2024-01-10 19:50:00|7320|7314|7324|7320|7347|7320|7319|7314|100
1704916500000|2024-01-10 19:55:00|7326|7319|7327|7321|7328|7324|7321|7315|1180
1704916800000|2024-01-10 20:00:00|7328|7320|7313|7309|7328|7320|7312|7296|325
1704917100000|2024-01-10 20:05:00|7312|7308|7311|7301|7313|7308|7303|7297|425
1704917400000|2024-01-10 20:10:00|7310|7302|7293|7282|7312|7303|7293|7247|200
1704917700000|2024-01-10 20:15:00|7292|7280|7286|7279|7300|7290|7286|7249|1400
1704918000000|2024-01-10 20:20:00|7288|7278|7257|7250|7288|7278|7257|7229|0
1704918300000|2024-01-10 20:25:00|7256|7249|7263|7256|7276|7261|7255|7249|500
1704918600000|2024-01-10 20:30:00|7264|7254|7270|7262|7274|7268|7261|7254|200
1704918900000|2024-01-10 20:35:00|7269|7264|7259|7252|7272|7264|7259|7250|300
1704919200000|2024-01-10 20:40:00|7260|7254|7247|7232|7265|7256|7241|7213|500
1704919500000|2024-01-10 20:45:00|7242|7233|7245|7233|7265|7250|7241|7216|200
1704919800000|2024-01-10 20:50:00|7240|7224|7259|7250|7275|7252|7239|7200|258
1704920100000|2024-01-10 20:55:00|7260|7252|7284|7249|7291|7265|7260|7249|3336
1704983400000|2024-01-11 14:30:00|7334|7296|7292|7275|7345|7329|7271|7236|7723
1704983700000|2024-01-11 14:35:00|7318|7274|7322|7307|7345|7314|7293|7269|1293
1704984000000|2024-01-11 14:40:00|7324|7308|7334|7319|7367|7344|7322|7298|788
1704984300000|2024-01-11 14:45:00|7333|7314|7297|7280|7348|7328|7297|7280|649
1704984600000|2024-01-11 14:50:00|7296|7281|7254|7243|7296|7282|7253|7239|2722
1704984900000|2024-01-11 14:55:00|7255|7242|7243|7230|7258|7246|7231|7203|600
1704985200000|2024-01-11 15:00:00|7242|7228|7160|7150|7245|7228|7156|7144|2163
1704985500000|2024-01-11 15:05:00|7158|7149|7124|7113|7172|7150|7122|7100|1600
1704985800000|2024-01-11 15:10:00|7122|7112|7137|7123|7160|7143|7114|7101|740
1704986100000|2024-01-11 15:15:00|7136|7122|7147|7136|7174|7142|7130|7115|878
1704986400000|2024-01-11 15:20:00|7148|7137|7161|7150|7204|7171|7144|7132|300
1704986700000|2024-01-11 15:25:00|7164|7148|7154|7140|7175|7159|7145|7118|200
1704987000000|2024-01-11 15:30:00|7182|7143|7141|7130|7187|7164|7141|7105|300
1704987300000|2024-01-11 15:35:00|7142|7131|7162|7151|7187|7156|7142|7123|149
1704987600000|2024-01-11 15:40:00|7161|7152|7152|7142|7181|7156|7129|7118|330
1704987900000|2024-01-11 15:45:00|7151|7141|7121|7110|7152|7142|7117|7104|100
1704988200000|2024-01-11 15:50:00|7122|7111|7115|7106|7147|7118|7103|7096|400
1704988500000|2024-01-11 15:55:00|7114|7107|7133|7123|7140|7125|7113|7107|400
1704988800000|2024-01-11 16:00:00|7134|7122|7138|7126|7156|7129|7117|7106|200
1704989100000|2024-01-11 16:05:00|7139|7128|7105|7097|7145|7131|7105|7097|516
1704989400000|2024-01-11 16:10:00|7102|7096|7069|7062|7118|7103|7069|7061|3000
1704989700000|2024-01-11 16:15:00|7072|7061|7072|7060|7078|7065|7058|7050|500
1704990000000|2024-01-11 16:20:00|7067|7058|7064|7056|7071|7061|7057|7050|400
1704990300000|2024-01-11 16:25:00|7065|7057|7048|7042|7078|7064|7048|7042|4205
1704990600000|2024-01-11 16:30:00|7046|7040|7074|7062|7097|7065|7045|7030|1200
1704990900000|2024-01-11 16:35:00|7077|7063|7074|7062|7107|7080|7074|7062|0
1704991200000|2024-01-11 16:40:00|7073|7061|7068|7056|7102|7075|7068|7056|200
1704991500000|2024-01-11 16:45:00|7067|7055|7094|7085|7100|7085|7059|7050|1223
1704991800000|2024-01-11 16:50:00|7095|7084|7068|7062|7095|7084|7067|7042|400
1704992100000|2024-01-11 16:55:00|7070|7063|7067|7058|7071|7063|7056|7051|4599
1704992400000|2024-01-11 17:00:00|7068|7056|7082|7072|7099|7077|7067|7056|200
1704992700000|2024-01-11 17:05:00|7081|7073|7097|7087|7099|7087|7077|7068|400
1704993000000|2024-01-11 17:10:00|7096|7088|7091|7080|7097|7088|7086|7080|400
1704993300000|2024-01-11 17:15:00|7090|7081|7076|7067|7090|7081|7071|7062|200
1704993600000|2024-01-11 17:20:00|7077|7066|7089|7079|7095|7079|7069|7062|500
1704993900000|2024-01-11 17:25:00|7090|7080|7071|7064|7099|7083|7071|7046|0
1704994200000|2024-01-11 17:30:00|7072|7065|7084|7075|7091|7078|7072|7065|800
1704994500000|2024-01-11 17:35:00|7086|7074|7092|7083|7099|7086|7086|7070|300
1704994800000|2024-01-11 17:40:00|7095|7082|7121|7113|7125|7113|7095|7082|300
1704995100000|2024-01-11 17:45:00|7122|7116|7129|7120|7135|7120|7115|7110|725
1704995400000|2024-01-11 17:50:00|7133|7121|7137|7130|7141|7132|7132|7121|100
1704995700000|2024-01-11 17:55:00|7138|7131|7140|7132|7142|7135|7136|7120|600
1704996000000|2024-01-11 18:00:00|7139|7130|7140|7128|7144|7132|7132|7100|300
1704996300000|2024-01-11 18:05:00|7142|7127|7144|7135|7167|7138|7142|7124|0
1704996600000|2024-01-11 18:10:00|7145|7136|7132|7125|7145|7137|7131|7124|1100
1704996900000|2024-01-11 18:15:00|7134|7124|7140|7132|7161|7139|7129|7122|500
1704997200000|2024-01-11 18:20:00|7141|7130|7152|7144|7154|7145|7135|7127|100
1704997500000|2024-01-11 18:25:00|7153|7142|7138|7132|7161|7147|7138|7132|300
1704997800000|2024-01-11 18:30:00|7142|7133|7125|7116|7142|7135|7119|7098|600
1704998100000|2024-01-11 18:35:00|7126|7117|7140|7130|7145|7131|7122|7116|840
1704998400000|2024-01-11 18:40:00|7139|7131|7131|7124|7139|7132|7131|7124|0
1704998700000|2024-01-11 18:45:00|7132|7123|7136|7128|7138|7130|7127|7122|800
1704999000000|2024-01-11 18:50:00|7137|7130|7141|7134|7162|7139|7132|7118|300
1704999300000|2024-01-11 18:55:00|7140|7132|7154|7147|7157|7147|7140|7130|300
1704999600000|2024-01-11 19:00:00|7157|7148|7151|7142|7167|7154|7146|7138|200
1704999900000|2024-01-11 19:05:00|7146|7140|7140|7134|7152|7141|7138|7123|700
1705000200000|2024-01-11 19:10:00|7141|7135|7153|7143|7161|7145|7139|7134|714
1705000500000|2024-01-11 19:15:00|7152|7144|7143|7138|7156|7148|7143|7138|100
1705000800000|2024-01-11 19:20:00|7141|7136|7136|7127|7144|7138|7126|7124|1931
1705001100000|2024-01-11 19:25:00|7138|7128|7158|7150|7164|7150|7138|7128|400
1705001400000|2024-01-11 19:30:00|7157|7151|7147|7141|7160|7152|7144|7136|774
1705001700000|2024-01-11 19:35:00|7146|7140|7149|7140|7149|7145|7146|7136|600
1705002000000|2024-01-11 19:40:00|7150|7141|7152|7142|7156|7149|7149|7137|700
1705002300000|2024-01-11 19:45:00|7148|7143|7164|7154|7164|7154|7148|7143|400
1705002600000|2024-01-11 19:50:00|7166|7155|7160|7158|7176|7164|7160|7155|200
1705002900000|2024-01-11 19:55:00|7161|7156|7169|7161|7181|7170|7161|7155|400
1705003200000|2024-01-11 20:00:00|7170|7162|7161|7154|7172|7164|7159|7148|300
1705003500000|2024-01-11 20:05:00|7160|7156|7155|7148|7161|7156|7152|7147|1005
1705003800000|2024-01-11 20:10:00|7157|7150|7163|7157|7181|7157|7147|7123|500
1705004100000|2024-01-11 20:15:00|7162|7155|7148|7138|7162|7155|7141|7135|200
1705004400000|2024-01-11 20:20:00|7152|7139|7153|7146|7163|7147|7149|7138|429
1705004700000|2024-01-11 20:25:00|7152|7147|7145|7142|7169|7155|7145|7142|700
1705005000000|2024-01-11 20:30:00|7149|7143|7154|7146|7154|7147|7145|7138|800
1705005300000|2024-01-11 20:35:00|7152|7144|7143|7138|7152|7144|7141|7134|400
1705005600000|2024-01-11 20:40:00|7142|7136|7150|7142|7153|7143|7142|7136|1300
1705005900000|2024-01-11 20:45:00|7148|7140|7152|7148|7175|7152|7139|7138|3552
1705006200000|2024-01-11 20:50:00|7149|7147|7142|7138|7152|7148|7138|7130|1700
1705006500000|2024-01-11 20:55:00|7143|7136|7148|7126|7148|7141|7139|7118|1916
1705069800000|2024-01-12 14:30:00|7107|7085|7143|7122|7171|7133|7107|7081|5765
1705070100000|2024-01-12 14:35:00|7142|7124|7127|7108|7187|7150|7122|7101|200
1705070400000|2024-01-12 14:40:00|7126|7106|7142|7122|7148|7134|7125|7106|0
1705070700000|2024-01-12 14:45:00|7141|7123|7182|7170|7199|7177|7138|7123|1100
1705071000000|2024-01-12 14:50:00|7181|7171|7182|7170|7188|7173|7166|7146|810
1705071300000|2024-01-12 14:55:00|7183|7171|7173|7154|7211|7197|7173|7141|500
1705071600000|2024-01-12 15:00:00|7172|7152|7117|7106|7172|7152|7112|7100|300
1705071900000|2024-01-12 15:05:00|7116|7105|7144|7135|7166|7138|7113|7100|400
1705072200000|2024-01-12 15:10:00|7143|7133|7127|7118|7145|7133|7111|7100|535
1705072500000|2024-01-12 15:15:00|7132|7119|7109|7097|7138|7126|7102|7095|714
1705072800000|2024-01-12 15:20:00|7110|7098|7105|7092|7135|7109|7101|7072|0
1705073100000|2024-01-12 15:25:00|7106|7093|7100|7086|7108|7098|7089|7080|703
1705073400000|2024-01-12 15:30:00|7099|7085|7098|7088|7118|7102|7091|7081|1748
1705073700000|2024-01-12 15:35:00|7099|7089|7070|7057|7101|7090|7070|7054|100
1705074000000|2024-01-12 15:40:00|7071|7056|7086|7075|7101|7079|7071|7056|300
1705074300000|2024-01-12 15:45:00|7085|7074|7047|7040|7085|7074|7045|7040|1407
1705074600000|2024-01-12 15:50:00|7050|7041|7044|7036|7063|7047|7039|7032|300
1705074900000|2024-01-12 15:55:00|7043|7037|7061|7056|7065|7056|7039|7032|252
1705075200000|2024-01-12 16:00:00|7059|7053|7059|7054|7074|7059|7047|7040|500
1705075500000|2024-01-12 16:05:00|7058|7052|7086|7078|7099|7078|7058|7052|448
1705075800000|2024-01-12 16:10:00|7088|7079|7084|7075|7109|7080|7074|7068|200
1705076100000|2024-01-12 16:15:00|7082|7074|7074|7066|7088|7080|7073|7066|389
1705076400000|2024-01-12 16:20:00|7072|7064|7075|7068|7083|7070|7064|7058|100
1705076700000|2024-01-12 16:25:00|7076|7070|7078|7070|7092|7081|7076|7070|300
1705077000000|2024-01-12 16:30:00|7077|7069|7068|7059|7085|7075|7063|7058|500
1705077300000|2024-01-12 16:35:00|7066|7058|7050|7040|7068|7059|7037|7020|600
1705077600000|2024-01-12 16:40:00|7049|7039|7050|7042|7058|7042|7040|7031|100
1705077900000|2024-01-12 16:45:00|7049|7040|7049|7041|7065|7048|7041|7036|3048
1705078200000|2024-01-12 16:50:00|7048|7040|7028|7019|7049|7040|7023|7019|100
1705078500000|2024-01-12 16:55:00|7029|7020|7026|7021|7052|7025|7015|7010|200
1705078800000|2024-01-12 17:00:00|7028|7020|7024|7018|7034|7026|7021|7014|0
1705079100000|2024-01-12 17:05:00|7026|7019|7032|7025|7040|7027|7024|7019|700
1705079400000|2024-01-12 17:10:00|7033|7024|7037|7029|7062|7030|7031|7024|100
1705079700000|2024-01-12 17:15:00|7036|7028|7040|7031|7040|7033|7033|7026|0
1705080000000|2024-01-12 17:20:00|7039|7029|7031|7019|7040|7031|7031|7019|0
1705080300000|2024-01-12 17:25:00|7030|7018|7039|7031|7040|7031|7026|7013|300
1705080600000|2024-01-12 17:30:00|7040|7030|7036|7027|7042|7033|7036|7026|0
1705080900000|2024-01-12 17:35:00|7035|7026|7035|7029|7035|7029|7030|7022|0
1705081200000|2024-01-12 17:40:00|7039|7030|7041|7032|7057|7033|7033|7026|200
1705081500000|2024-01-12 17:45:00|7040|7033|7034|7026|7042|7033|7032|7024|200
1705081800000|2024-01-12 17:50:00|7032|7025|7046|7037|7051|7037|7030|7024|100
1705082100000|2024-01-12 17:55:00|7048|7038|7056|7048|7068|7048|7044|7036|200
1705082400000|2024-01-12 18:00:00|7058|7049|7058|7048|7063|7051|7054|7048|547
1705082700000|2024-01-12 18:05:00|7057|7050|7057|7049|7057|7051|7053|7044|0
1705083000000|2024-01-12 18:10:00|7056|7050|7056|7049|7057|7052|7054|7048|100
1705083300000|2024-01-12 18:15:00||7048||7045||7048||7039|200
1705083600000|2024-01-12 18:20:00|7055|7044|7054|7042|7057|7048|7054|7042|0
1705083900000|2024-01-12 18:25:00|7052|7043|7056|7049|7063|7053|7050|7042|770
1705084200000|2024-01-12 18:30:00|7060|7050|7065|7057|7070|7057|7055|7046|759
1705084500000|2024-01-12 18:35:00|7064|7055|7063|7054|7065|7055|7060|7052|300
1705084800000|2024-01-12 18:40:00|7060|7055|7054|7049|7060|7056|7054|7048|896
1705085100000|2024-01-12 18:45:00|7056|7050|7063|7055|7069|7055|7051|7047|400
1705085400000|2024-01-12 18:50:00|7062|7054|7063|7053|7063|7056|7058|7052|0
1705085700000|2024-01-12 18:55:00|7061|7054|7061|7056|7071|7061|7060|7054|300
1705086000000|2024-01-12 19:00:00|7064|7057|7066|7060|7068|7060|7061|7055|100
1705086300000|2024-01-12 19:05:00|7068|7062|7062|7057|7071|7064|7061|7056|228
1705086600000|2024-01-12 19:10:00|7061|7058|7060|7053|7062|7058|7059|7051|100
1705086900000|2024-01-12 19:15:00|7059|7052|7054|7045|7060|7053|7052|7044|200
1705087200000|2024-01-12 19:20:00|7053|7044|7054|7045|7059|7045|7042|7036|100
1705087500000|2024-01-12 19:25:00|7052|7044|7044|7039|7054|7044|7044|7039|100
1705087800000|2024-01-12 19:30:00|7046|7038|7039|7028|7048|7038|7039|7028|300
1705088100000|2024-01-12 19:35:00|7036|7029|7032|7026|7036|7029|7032|7020|200
1705088400000|2024-01-12 19:40:00|7034|7027|7034|7025|7034|7029|7034|7022|500
1705088700000|2024-01-12 19:45:00|7033|7026|7034|7025|7034|7027|7033|7024|348
1705089000000|2024-01-12 19:50:00|7036|7026|7033|7025|7042|7032|7033|7025|700
1705089300000|2024-01-12 19:55:00|7032|7024|7030|7020|7038|7031|7030|7020|491
1705089600000|2024-01-12 20:00:00|7029|7019|7029|7018|7029|7020|7021|7014|573
1705089900000|2024-01-12 20:05:00|7030|7019|7028|7022|7038|7026|7028|7019|0
1705090200000|2024-01-12 20:10:00|7027|7021|7031|7022|7033|7023|7024|7015|100
1705090500000|2024-01-12 20:15:00|7033|7023|7030|7025|7036|7030|7028|7023|608
1705090800000|2024-01-12 20:20:00|7029|7024|7029|7016|7030|7026|7026|7016|100
1705091100000|2024-01-12 20:25:00|7028|7017|7033|7024|7034|7026|7025|7017|0
1705091400000|2024-01-12 20:30:00|7034|7026|7033|7027|7043|7028|7030|7024|225
1705091700000|2024-01-12 20:35:00|7038|7026|7034|7026|7044|7030|7033|7026|300
1705092000000|2024-01-12 20:40:00|7032|7027|7032|7027|7034|7027|7027|7022|100
1705092300000|2024-01-12 20:45:00|7030|7024|7034|7023|7034|7025|7025|7020|1730
1705092600000|2024-01-12 20:50:00|7040|7024|7023|7017|7055|7024|7021|7012|700
1705092900000|2024-01-12 20:55:00|7026|7018|7029|7009|7030|7020|7017|7009|510
1705415400000|2024-01-16 14:30:00|6976|6923|6914|6902|6976|6941|6900|6894|16925
1705415700000|2024-01-16 14:35:00|6916|6904|6909|6902|6932|6918|6880|6866|3600
1705416000000|2024-01-16 14:40:00|6919|6903|6870|6860|6920|6905|6863|6855|400
1705416300000|2024-01-16 14:45:00|6868|6858|6904|6894|6920|6903|6856|6848|8446
1705416600000|2024-01-16 14:50:00|6902|6892|6932|6924|6949|6933|6902|6892|1825
1705416900000|2024-01-16 14:55:00|6931|6922|6935|6928|6949|6941|6923|6901|600
1705417200000|2024-01-16 15:00:00|6936|6926|6919|6914|6970|6949|6918|6912|2000
1705417500000|2024-01-16 15:05:00|6921|6915|6975|6967|6981|6967|6921|6915|1500
1705417800000|2024-01-16 15:10:00|6974|6964|6970|6966|6995|6973|6961|6954|700
1705418100000|2024-01-16 15:15:00|6971|6967|6995|6990|7015|6993|6968|6962|1100
1705418400000|2024-01-16 15:20:00|6994|6989|7025|7017|7049|7017|6994|6987|906
1705418700000|2024-01-16 15:25:00|7026|7018|7015|7010|7033|7019|7012|7006|200
1705419000000|2024-01-16 15:30:00|7016|7007|7039|7032|7047|7032|7010|6990|100
1705419300000|2024-01-16 15:35:00|7040|7031|7022|7015|7046|7032|7007|7001|260
1705419600000|2024-01-16 15:40:00|7023|7014|7014|7008|7049|7025|7014|7008|0
1705419900000|2024-01-16 15:45:00|7016|7009|7021|7015|7028|7017|7005|7000|300
1705420200000|2024-01-16 15:50:00|7022|7016|7013|7004|7026|7018|7008|7001|300
1705420500000|2024-01-16 15:55:00|7014|7005|7006|6998|7019|7007|7001|6993|300
1705420800000|2024-01-16 16:00:00|7008|6996|6969|6962|7010|6997|6961|6938|400
1705421100000|2024-01-16 16:05:00|6968|6960|6963|6954|6989|6975|6958|6952|200
1705421400000|2024-01-16 16:10:00|6962|6955|6971|6962|6983|6968|6952|6946|305
1705421700000|2024-01-16 16:15:00|6970|6963|6983|6976|7006|6981|6963|6956|700
1705422000000|2024-01-16 16:20:00|6984|6978|7000|6991|7004|6995|6979|6972|500
1705422300000|2024-01-16 16:25:00|6998|6990|6987|6980|7006|6994|6986|6980|0
1705422600000|2024-01-16 16:30:00|6990|6981|7002|6994|7006|6995|6990|6981|100
1705422900000|2024-01-16 16:35:00|7000|6992|6996|6988|7004|6997|6985|6978|300
1705423200000|2024-01-16 16:40:00|6994|6986|6986|6979|6995|6986|6980|6971|0
1705423500000|2024-01-16 16:45:00|6984|6978|6989|6974|7000|6978|6972|6964|100
1705423800000|2024-01-16 16:50:00|7000|6975|6975|6967|7000|6978|6973|6966|0
1705424100000|2024-01-16 16:55:00|6976|6966|6977|6968|6979|6973|6970|6961|100
1705424400000|2024-01-16 17:00:00|6974|6966|6978|6968|6980|6973|6971|6964|0
1705424700000|2024-01-16 17:05:00|6976|6966|6970|6960|6976|6969|6965|6957|300
1705425000000|2024-01-16 17:10:00|6968|6961|6980|6974|6988|6977|6967|6961|200
1705425300000|2024-01-16 17:15:00|6979|6972|6978|6972|6992|6980|6976|6970|200
1705425600000|2024-01-16 17:20:00|6980|6970|6986|6974|6995|6985|6977|6970|1425
1705425900000|2024-01-16 17:25:00|6984|6975|6973|6967|6986|6977|6968|6961|0
1705426200000|2024-01-16 17:30:00|6974|6968|6969|6963|6974|6968|6963|6958|0
1705426500000|2024-01-16 17:35:00|6968|6964|6977|6970|7001|6978|6968|6964|500
1705426800000|2024-01-16 17:40:00|6978|6968|6967|6961|6978|6970|6967|6959|100
1705427100000|2024-01-16 17:45:00|6969|6962|6966|6960|6975|6966|6961|6956|100
1705427400000|2024-01-16 17:50:00|6965|6958|6972|6964|6980|6968|6962|6956|0
1705427700000|2024-01-16 17:55:00|6975|6965|6970|6963|6976|6967|6965|6961|300
1705428000000|2024-01-16 18:00:00|6968|6962|6974|6968|6980|6968|6966|6960|825
1705428300000|2024-01-16 18:05:00|6973|6967|6973|6967|6981|6972|6971|6966|400
1705428600000|2024-01-16 18:10:00|6974|6968|6980|6971|6981|6973|6971|6967|0
1705428900000|2024-01-16 18:15:00|6979|6972|6988|6980|7001|6985|6974|6969|777
1705429200000|2024-01-16 18:20:00|6986|6979|6978|6972|6988|6980|6975|6968|100
1705429500000|2024-01-16 18:25:00|6979|6973|6974|6967|6979|6974|6964|6956|303
1705429800000|2024-01-16 18:30:00|6976|6968|6976|6970|6978|6971|6971|6965|400
1705430100000|2024-01-16 18:35:00|6978|6969|6965|6958|6978|6970|6964|6956|300
1705430400000|2024-01-16 18:40:00|6964|6957|6961|6955|6965|6960|6960|6954|0
1705430700000|2024-01-16 18:45:00|6962|6954|6958|6952|6962|6956|6954|6948|100
1705431000000|2024-01-16 18:50:00|6957|6951|6950|6942|6958|6952|6947|6926|200
1705431300000|2024-01-16 18:55:00|6949|6943|6955|6951|6976|6951|6947|6942|100
1705431600000|2024-01-16 19:00:00|6956|6952|6954|6948|6962|6954|6949|6944|200
1705431900000|2024-01-16 19:05:00|6953|6949|6955|6948|6972|6962|6952|6946|500
1705432200000|2024-01-16 19:10:00|6956|6946|6948|6942|6956|6948|6940|6934|0
1705432500000|2024-01-16 19:15:00|6946|6938|6938|6932|6949|6942|6936|6930|0
1705432800000|2024-01-16 19:20:00|6939|6933|6950|6942|6968|6945|6939|6932|745
1705433100000|2024-01-16 19:25:00|6949|6944|6946|6938|6952|6944|6943|6938|993
1705433400000|2024-01-16 19:30:00|6943|6936|6948|6942|6952|6942|6937|6932|200
1705433700000|2024-01-16 19:35:00|6950|6943|6939|6933|6952|6944|6937|6931|100
1705434000000|2024-01-16 19:40:00|6943|6934|6947|6942|6950|6942|6939|6934|450
1705434300000|2024-01-16 19:45:00|6948|6943|6960|6952|6980|6952|6948|6942|500
1705434600000|2024-01-16 19:50:00|6957|6948|6958|6951|6968|6955|6954|6948|236
1705434900000|2024-01-16 19:55:00|6959|6952|6955|6950|6968|6957|6955|6948|400
1705435200000|2024-01-16 20:00:00|6960|6951|6958|6952|6981|6960|6955|6950|600
1705435500000|2024-01-16 20:05:00|6957|6950|6957|6949|6957|6950|6949|6944|630
1705435800000|2024-01-16 20:10:00|6956|6950|6953|6948|6983|6959|6953|6948|100
1705436100000|2024-01-16 20:15:00|6955|6949|6970|6963|6983|6963|6955|6949|500
1705436400000|2024-01-16 20:20:00|6977|6964|6961|6954|6977|6964|6955|6952|500
1705436700000|2024-01-16 20:25:00|6957|6955|6955|6950|6966|6959|6951|6946|700
1705437000000|2024-01-16 20:30:00|6960|6951|6949|6945|6965|6956|6949|6944|700
1705437300000|2024-01-16 20:35:00|6948|6946|6954|6947|6954|6948|6948|6942|1127
1705437600000|2024-01-16 20:40:00|6952|6946|6950|6944|6953|6948|6948|6942|500
1705437900000|2024-01-16 20:45:00|6952|6946|6949|6941|6954|6948|6944|6938|1160
1705438200000|2024-01-16 20:50:00|6954|6940|6964|6956|6964|6958|6951|6938|770
1705438500000|2024-01-16 20:55:00|6965|6958|6974|6967|6980|6969|6963|6958|3839
1705501800000|2024-01-17 14:30:00|6838|6812|6814|6800|6869|6841|6814|6800|16037
1705502100000|2024-01-17 14:35:00|6813|6801|6808|6794|6825|6804|6796|6788|3992
1705502400000|2024-01-17 14:40:00|6806|6792|6810|6800|6838|6820|6800|6789|200
1705502700000|2024-01-17 14:45:00|6808|6798|6814|6800|6828|6800|6780|6764|1231
1705503000000|2024-01-17 14:50:00|6812|6798|6798|6784|6827|6798|6786|6769|904
1705503300000|2024-01-17 14:55:00|6794|6788|6757|6750|6799|6788|6757|6748|204
1705503600000|2024-01-17 15:00:00|6756|6748|6794|6786|6818|6791|6742|6714|1300
1705503900000|2024-01-17 15:05:00|6793|6784|6812|6804|6817|6807|6786|6763|600
1705504200000|2024-01-17 15:10:00|6810|6803|6815|6809|6818|6811|6797|6773|400
1705504500000|2024-01-17 15:15:00|6818|6808|6804|6796|6845|6818|6800|6792|800
1705504800000|2024-01-17 15:20:00|6802|6795|6808|6801|6831|6801|6790|6784|0
1705505100000|2024-01-17 15:25:00|6816|6802|6801|6794|6831|6807|6798|6792|200
1705505400000|2024-01-17 15:30:00|6804|6793|6792|6784|6804|6794|6786|6780|0
1705505700000|2024-01-17 15:35:00|6790|6782|6812|6802|6819|6802|6777|6749|300
1705506000000|2024-01-17 15:40:00|6811|6800|6795|6784|6831|6808|6795|6770|100
1705506300000|2024-01-17 15:45:00|6796|6785|6806|6797|6827|6807|6793|6770|300
1705506600000|2024-01-17 15:50:00|6807|6798|6800|6792|6820|6805|6799|6792|100
1705506900000|2024-01-17 15:55:00|6802|6793|6804|6797|6811|6803|6797|6790|100
1705507200000|2024-01-17 16:00:00|6807|6798|6822|6813|6824|6813|6805|6798|300
1705507500000|2024-01-17 16:05:00|6825|6814|6816|6808|6831|6821|6811|6804|300
1705507800000|2024-01-17 16:10:00|6814|6807|6808|6801|6831|6815|6806|6800|4662
1705508100000|2024-01-17 16:15:00|6810|6802|6805|6801|6810|6803|6801|6797|300
1705508400000|2024-01-17 16:20:00|6810|6802|6824|6819|6831|6819|6807|6802|200
1705508700000|2024-01-17 16:25:00|6823|6818|6816|6811|6831|6821|6816|6810|0
1705509000000|2024-01-17 16:30:00|6815|6810|6820|6813|6820|6813|6807|6800|300
1705509300000|2024-01-17 16:35:00|6818|6814|6816|6808|6820|6815|6812|6804|399
1705509600000|2024-01-17 16:40:00|6817|6809|6819|6810|6828|6817|6814|6809|100
1705509900000|2024-01-17 16:45:00|6820|6811|6811|6804|6824|6817|6810|6786|0
1705510200000|2024-01-17 16:50:00|6810|6802|6813|6808|6820|6809|6804|6796|100
1705510500000|2024-01-17 16:55:00|6818|6809|6826|6820|6831|6823|6815|6809|2926
1705510800000|2024-01-17 17:00:00|6827|6821|6827|6818|6831|6824|6820|6813|294
1705511100000|2024-01-17 17:05:00|6833|6819|6828|6820|6838|6827|6824|6818|500
1705511400000|2024-01-17 17:10:00|6826|6819|6833|6824|6849|6831|6824|6816|397
1705511700000|2024-01-17 17:15:00|6832|6825|6834|6827|6836|6828|6830|6824|200
1705512000000|2024-01-17 17:20:00|6832|6828|6827|6820|6836|6829|6821|6816|100
1705512300000|2024-01-17 17:25:00|6826|6819|6828|6820|6833|6822|6821|6814|0
1705512600000|2024-01-17 17:30:00|6826|6818|6825|6818|6848|6823|6819|6814|100
1705512900000|2024-01-17 17:35:00|6822|6816|6814|6806|6825|6818|6812|6806|0
1705513200000|2024-01-17 17:40:00|6815|6807|6813|6802|6818|6808|6808|6800|0
1705513500000|2024-01-17 17:45:00|6812|6803|6828|6816|6839|6816|6811|6803|0
1705513800000|2024-01-17 17:50:00|6822|6814|6826|6822|6839|6822|6820|6812|0
1705514100000|2024-01-17 17:55:00|6827|6818|6824|6818|6849|6827|6824|6818|200
1705514400000|2024-01-17 18:00:00|6829|6819|6830|6820|6839|6824|6825|6800|2300
1705514700000|2024-01-17 18:05:00|6828|6821|6816|6808|6828|6822|6816|6808|0
1705515000000|2024-01-17 18:10:00|6814|6805|6809|6802|6816|6809|6807|6801|227
1705515300000|2024-01-17 18:15:00|6808|6800|6814|6806|6815|6808|6805|6797|0
1705515600000|2024-01-17 18:20:00|6812|6804|6811|6802|6814|6805|6801|6796|200
1705515900000|2024-01-17 18:25:00|6810|6803|6807|6802|6836|6809|6807|6802|900
1705516200000|2024-01-17 18:30:00|6806|6803|6806|6802|6819|6806|6803|6798|100
1705516500000|2024-01-17 18:35:00|6807|6804|6805|6799|6813|6805|6802|6795|300
1705516800000|2024-01-17 18:40:00|6804|6798|6806|6800|6807|6800|6800|6781|100
1705517100000|2024-01-17 18:45:00|6805|6798|6794|6788|6805|6798|6792|6781|0
1705517400000|2024-01-17 18:50:00|6798|6789|6807|6800|6831|6804|6798|6789|300
1705517700000|2024-01-17 18:55:00|6806|6802|6807|6802|6832|6805|6801|6796|0
1705518000000|2024-01-17 19:00:00|6806|6803|6810|6804|6821|6809|6806|6800|200
1705518300000|2024-01-17 19:05:00|6808|6802|6804|6799|6811|6805|6801|6798|250
1705518600000|2024-01-17 19:10:00|6809|6798|6802|6798|6809|6801|6801|6795|300
1705518900000|2024-01-17 19:15:00|6805|6799|6810|6801|6810|6802|6802|6798|971
1705519200000|2024-01-17 19:20:00|6806|6802|6822|6815|6832|6815|6806|6800|0
1705519500000|2024-01-17 19:25:00|6820|6814|6823|6819|6842|6819|6820|6814|0
1705519800000|2024-01-17 19:30:00|6833|6820|6830|6821|6837|6825|6824|6820|200
1705520100000|2024-01-17 19:35:00|6832|6822|6827|6822|6839|6824|6827|6822|0
1705520400000|2024-01-17 19:40:00|6830|6824|6842|6834|6849|6834|6825|6820|200
1705520700000|2024-01-17 19:45:00|6844|6835|6836|6830|6844|6835|6835|6828|100
1705521000000|2024-01-17 19:50:00|6837|6828|6849|6836|6849|6838|6837|6828|300
1705521300000|2024-01-17 19:55:00|6846|6838|6846|6838|6848|6840|6840|6836|200
1705521600000|2024-01-17 20:00:00|6844|6836|6836|6828|6844|6838|6833|6826|0
1705521900000|2024-01-17 20:05:00|6837|6829|6849|6836|6849|6838|6837|6828|200
1705522200000|2024-01-17 20:10:00|6844|6838|6840|6834|6850|6842|6838|6832|300
1705522500000|2024-01-17 20:15:00|6844|6835|6850|6842|6852|6845|6841|6835|300
1705522800000|2024-01-17 20:20:00|6848|6844|6844|6838|6852|6847|6842|6838|200
1705523100000|2024-01-17 20:25:00|6843|6837|6844|6839|6847|6841|6841|6836|300
1705523400000|2024-01-17 20:30:00|6843|6840|6846|6842|6852|6845|6842|6840|400
1705523700000|2024-01-17 20:35:00|6850|6843|6860|6857|6868|6857|6847|6840|200
1705524000000|2024-01-17 20:40:00|6859|6854|6861|6858|6868|6860|6859|6854|900
1705524300000|2024-01-17 20:45:00|6864|6859|6869|6865|6878|6867|6864|6858|400
1705524600000|2024-01-17 20:50:00|6879|6866|6879|6875|6893|6877|6870|6866|1500
1705524900000|2024-01-17 20:55:00|6878|6876|6892|6879|6914|6885|6878|6875|2736
1705588200000|2024-01-18 14:30:00|6961|6944|6955|6944|7000|6992|6955|6943|8363
1705588500000|2024-01-18 14:35:00|6954|6940|6897|6890|6955|6942|6897|6890|1900
1705588800000|2024-01-18 14:40:00|6900|6892|6908|6898|6946|6915|6895|6882|2554
1705589100000|2024-01-18 14:45:00|6906|6896|6910|6896|6942|6916|6900|6883|625
1705589400000|2024-01-18 14:50:00|6908|6898|6912|6904|6924|6904|6896|6869|500
1705589700000|2024-01-18 14:55:00|6914|6906|6931|6923|6941|6928|6914|6904|1275
1705590000000|2024-01-18 15:00:00|6933|6924|6885|6878|6941|6932|6885|6855|900
1705590300000|2024-01-18 15:05:00|6888|6880|6911|6904|6933|6908|6885|6878|400
1705590600000|2024-01-18 15:10:00|6912|6902|6938|6928|6941|6928|6911|6902|100
1705590900000|2024-01-18 15:15:00|6943|6930|6950|6945|6963|6952|6930|6906|1000
1705591200000|2024-01-18 15:20:00|6952|6946|6933|6926|6956|6948|6933|6907|250
1705591500000|2024-01-18 15:25:00|6936|6928|6934|6926|6958|6938|6932|6926|0
1705591800000|2024-01-18 15:30:00|6958|6928|6940|6932|6961|6938|6925|6902|400
1705592100000|2024-01-18 15:35:00|6943|6934|6940|6932|6964|6940|6933|6926|100
1705592400000|2024-01-18 15:40:00|6941|6934|6941|6936|6969|6942|6932|6924|100
1705592700000|2024-01-18 15:45:00|6940|6935|6930|6922|6940|6936|6920|6914|100
1705593000000|2024-01-18 15:50:00|6928|6920|6927|6920|6936|6924|6915|6909|400
1705593300000|2024-01-18 15:55:00|6925|6918|6924|6894|6928|6920|6899|6894|400
1705593600000|2024-01-18 16:00:00|6923|6895|6882|6876|6924|6899|6881|6874|973
1705593900000|2024-01-18 16:05:00|6884|6878|6894|6888|6902|6892|6884|6878|548
1705594200000|2024-01-18 16:10:00|6898|6889|6894|6886|6916|6894|6888|6881|300
1705594500000|2024-01-18 16:15:00|6895|6887|6909|6904|6923|6906|6892|6887|100
1705594800000|2024-01-18 16:20:00|6910|6902|6914|6904|6924|6908|6905|6900|392
1705595100000|2024-01-18 16:25:00|6913|6905|6915|6910|6921|6910|6902|6897|0
1705595400000|2024-01-18 16:30:00|6916|6908|6914|6908|6929|6919|6914|6905|1000
1705595700000|2024-01-18 16:35:00|6913|6905|6903|6898|6913|6908|6903|6897|967
1705596000000|2024-01-18 16:40:00|6904|6897|6894|6886|6904|6897|6887|6882|118
1705596300000|2024-01-18 16:45:00|6893|6888|6883|6876|6902|6892|6877|6874|1700
1705596600000|2024-01-18 16:50:00|6882|6875|6882|6874|6890|6882|6880|6874|206
1705596900000|2024-01-18 16:55:00|6880|6876|6886|6880|6886|6880|6876|6870|235
1705597200000|2024-01-18 17:00:00|6887|6879|6867|6851|6892|6880|6867|6851|200
1705597500000|2024-01-18 17:05:00|6866|6850|6851|6846|6886|6859|6850|6842|831
1705597800000|2024-01-18 17:10:00|6854|6848|6851|6844|6859|6848|6842|6831|200
1705598100000|2024-01-18 17:15:00|6848|6846|6853|6848|6880|6858|6848|6842|200
1705598400000|2024-01-18 17:20:00|6857|6849|6854|6846|6859|6852|6845|6841|400
1705598700000|2024-01-18 17:25:00|6852|6843|6864|6858|6873|6860|6850|6843|100
1705599000000|2024-01-18 17:30:00|6862|6856|6847|6840|6864|6858|6844|6839|200
1705599300000|2024-01-18 17:35:00|6850|6843|6860|6850|6864|6850|6844|6837|400
1705599600000|2024-01-18 17:40:00|6858|6848|6860|6850|6860|6850|6850|6844|200
1705599900000|2024-01-18 17:45:00|6858|6851|6857|6854|6882|6856|6856|6850|0
1705600200000|2024-01-18 17:50:00|6856|6853|6841|6832|6857|6853|6830|6824|302
1705600500000|2024-01-18 17:55:00|6840|6833|6850|6840|6853|6842|6837|6832|0
1705600800000|2024-01-18 18:00:00|6847|6842|6827|6820|6853|6842|6827|6820|300
1705601100000|2024-01-18 18:05:00|6826|6818|6824|6816|6828|6822|6817|6810|400
1705601400000|2024-01-18 18:10:00|6822|6814|6816|6808|6826|6816|6811|6800|200
1705601700000|2024-01-18 18:15:00|6814|6806|6813|6806|6819|6811|6807|6801|100
1705602000000|2024-01-18 18:20:00|6814|6808|6819|6812|6824|6815|6805|6800|200
1705602300000|2024-01-18 18:25:00|6817|6810|6813|6806|6824|6817|6812|6806|100
1705602600000|2024-01-18 18:30:00|6814|6808|6822|6817|6832|6818|6808|6805|448
1705602900000|2024-01-18 18:35:00|6821|6816|6824|6818|6828|6819|6813|6810|400
1705603200000|2024-01-18 18:40:00|6825|6816|6830|6822|6848|6822|6820|6814|700
1705603500000|2024-01-18 18:45:00|6831|6820|6819|6811|6833|6820|6819|6811|0
1705603800000|2024-01-18 18:50:00|6820|6812|6822|6816|6826|6817|6818|6812|541
1705604100000|2024-01-18 18:55:00|6823|6814|6821|6816|6825|6819|6815|6812|300
1705604400000|2024-01-18 19:00:00|6822|6817|6829|6824|6835|6825|6822|6817|0
1705604700000|2024-01-18 19:05:00|6834|6825|6839|6832|6849|6834|6832|6825|100
1705605000000|2024-01-18 19:10:00|6838|6830|6845|6838|6849|6839|6835|6830|0
1705605300000|2024-01-18 19:15:00|6850|6839|6851|6844|6858|6851|6850|6839|260
1705605600000|2024-01-18 19:20:00|6850|6843|6862|6855|6878|6859|6841|6838|300
1705605900000|2024-01-18 19:25:00|6864|6856|6865|6862|6881|6865|6860|6855|800
1705606200000|2024-01-18 19:30:00|6868|6863|6864|6858|6881|6869|6859|6855|500
1705606500000|2024-01-18 19:35:00|6865|6859|6862|6854|6871|6860|6862|6854|0
1705606800000|2024-01-18 19:40:00|6864|6855|6862|6850|6866|6858|6860|6836|0
1705607100000|2024-01-18 19:45:00|6861|6848|6869|6860|6873|6862|6853|6821|500
1705607400000|2024-01-18 19:50:00|6870|6862|6870|6863|6893|6863|6867|6856|0
1705607700000|2024-01-18 19:55:00|6869|6860|6863|6856|6876|6863|6860|6854|600
1705608000000|2024-01-18 20:00:00|6864|6858|6858|6854|6864|6858|6853|6847|200
1705608300000|2024-01-18 20:05:00|6862|6855|6880|6872|6881|6872|6862|6854|260
1705608600000|2024-01-18 20:10:00|6884|6874|6877|6872|6900|6879|6876|6868|370
1705608900000|2024-01-18 20:15:00|6878|6874|6876|6872|6900|6877|6876|6872|496
1705609200000|2024-01-18 20:20:00|6877|6869|6879|6872|6888|6877|6874|6869|300
1705609500000|2024-01-18 20:25:00|6878|6871|6878|6872|6880|6874|6873|6868|0
1705609800000|2024-01-18 20:30:00|6882|6874|6878|6872|6906|6879|6876|6872|725
1705610100000|2024-01-18 20:35:00|6876|6873|6872|6864|6878|6873|6872|6864|500
1705610400000|2024-01-18 20:40:00|6870|6862|6874|6870|6878|6870|6868|6862|800
1705610700000|2024-01-18 20:45:00|6875|6868|6878|6872|6889|6874|6874|6868|500
1705611000000|2024-01-18 20:50:00|6888|6874|6880|6876|6898|6884|6879|6874|1065
1705611300000|2024-01-18 20:55:00|6879|6877|6888|6871|6889|6880|6874|6871|2077
1705674600000|2024-01-19 14:30:00|6940|6909|6910|6893|6961|6909|6901|6875|934
1705674900000|2024-01-19 14:35:00|6909|6892|6881|6862|6909|6892|6879|6850|1043
1705675200000|2024-01-19 14:40:00|6880|6861|6867|6857|6888|6866|6860|6840|800
1705675500000|2024-01-19 14:45:00|6871|6858|6872|6860|6899|6869|6859|6848|1810
1705675800000|2024-01-19 14:50:00|6873|6859|6912|6898|6912|6898|6870|6849|100
1705676100000|2024-01-19 14:55:00|6911|6896|6900|6886|6911|6896|6894|6872|500
1705676400000|2024-01-19 15:00:00|6942|6890|6899|6884|7000|6969|6891|6841|6095
1705676700000|2024-01-19 15:05:00|6898|6883|6862|6851|6898|6883|6862|6818|100
1705677000000|2024-01-19 15:10:00|6865|6852|6887|6874|6910|6877|6862|6852|730
1705677300000|2024-01-19 15:15:00|6884|6875|6882|6871|6889|6881|6881|6849|300
1705677600000|2024-01-19 15:20:00|6883|6872|6876|6866|6884|6873|6869|6856|916
1705677900000|2024-01-19 15:25:00|6877|6867|6881|6871|6889|6871|6871|6858|400
1705678200000|2024-01-19 15:30:00|6880|6870|6859|6850|6880|6870|6858|6850|400
1705678500000|2024-01-19 15:35:00|6862|6851|6889|6879|6889|6879|6860|6851|200
1705678800000|2024-01-19 15:40:00|6894|6880|6884|6875|6909|6888|6883|6874|541
1705679100000|2024-01-19 15:45:00|6881|6874|6875|6861|6885|6874|6870|6860|200
1705679400000|2024-01-19 15:50:00|6874|6860|6872|6867|6874|6867|6867|6856|1191
1705679700000|2024-01-19 15:55:00|6874|6868|6873|6866|6910|6872|6868|6859|500
1705680000000|2024-01-19 16:00:00|6872|6865|6882|6875|6899|6875|6871|6862|0
1705680300000|2024-01-19 16:05:00|6884|6876|6879|6874|6890|6880|6877|6874|500
1705680600000|2024-01-19 16:10:00|6884|6877|6888|6877|6899|6884|6882|6875|200
1705680900000|2024-01-19 16:15:00|6886|6876|6880|6868|6893|6882|6880|6868|200
1705681200000|2024-01-19 16:20:00|6876|6869|6875|6863|6879|6869|6867|6862|100
1705681500000|2024-01-19 16:25:00|6874|6859|6856|6850|6875|6860|6853|6847|770
1705681800000|2024-01-19 16:30:00|6854|6849|6848|6835|6854|6849|6848|6830|600
1705682100000|2024-01-19 16:35:00|6847|6832|6826|6817|6847|6834|6822|6814|481
1705682400000|2024-01-19 16:40:00|6828|6818|6824|6818|6830|6822|6822|6816|0
1705682700000|2024-01-19 16:45:00|6826|6817|6822|6814|6828|6820|6817|6801|200
1705683000000|2024-01-19 16:50:00|6823|6815|6830|6822|6830|6825|6822|6815|227
1705683300000|2024-01-19 16:55:00|6828|6821|6835|6823|6837|6827|6825|6820|2125
1705683600000|2024-01-19 17:00:00|6834|6826|6823|6813|6834|6826|6820|6801|100
1705683900000|2024-01-19 17:05:00|6822|6814|6827|6818|6829|6818|6819|6811|100
1705684200000|2024-01-19 17:10:00|6826|6815|6830|6820|6830|6821|6820|6801|500
1705684500000|2024-01-19 17:15:00|6831|6821|6845|6829|6849|6830|6830|6820|100
1705684800000|2024-01-19 17:20:00|6849|6828|6841|6833|6849|6833|6833|6824|210
1705685100000|2024-01-19 17:25:00|6842|6834|6849|6844|6852|6844|6842|6834|200
1705685400000|2024-01-19 17:30:00|6848|6843|6863|6853|6870|6853|6848|6840|400
1705685700000|2024-01-19 17:35:00|6862|6854|6874|6865|6900|6869|6862|6854|200
1705686000000|2024-01-19 17:40:00|6872|6864|6868|6861|6872|6864|6867|6841|200
1705686300000|2024-01-19 17:45:00|6867|6860|6860|6849|6867|6860|6860|6841|336
1705686600000|2024-01-19 17:50:00|6859|6850|6869|6861|6891|6861|6859|6850|100
1705686900000|2024-01-19 17:55:00|6868|6860|6880|6872|6891|6872|6863|6855|300
1705687200000|2024-01-19 18:00:00|6879|6870|6875|6869|6879|6874|6873|6865|240
1705687500000|2024-01-19 18:05:00|6878|6870|6892|6882|6892|6882|6878|6870|200
1705687800000|2024-01-19 18:10:00|6891|6880|6892|6883|6892|6883|6887|6877|0
1705688100000|2024-01-19 18:15:00|6894|6884|6896|6890|6900|6891|6894|6884|0
1705688400000|2024-01-19 18:20:00|6898|6891|6908|6901|6911|6902|6896|6890|330
1705688700000|2024-01-19 18:25:00|6904|6899|6908|6897|6908|6899|6903|6893|400
1705689000000|2024-01-19 18:30:00|6909|6898|6912|6904|6918|6907|6908|6897|100
1705689300000|2024-01-19 18:35:00|6913|6905|6918|6910|6919|6911|6911|6902|300
1705689600000|2024-01-19 18:40:00|6917|6909|6919|6911|6919|6911|6913|6906|200
1705689900000|2024-01-19 18:45:00|6924|6912|6920|6914|6931|6915|6916|6906|400
1705690200000|2024-01-19 18:50:00|6922|6915|6931|6922|6934|6925|6922|6915|200
1705690500000|2024-01-19 18:55:00|6932|6924|6938|6929|6940|6929|6929|6923|116
1705690800000|2024-01-19 19:00:00|6940|6930|6939|6931|6940|6931|6939|6930|0
1705691100000|2024-01-19 19:05:00|6944|6930|6944|6937|6949|6939|6942|6930|200
1705691400000|2024-01-19 19:10:00|6943|6939|6960|6953|6960|6953|6941|6938|245
1705691700000|2024-01-19 19:15:00|6958|6952|6955|6946|6958|6952|6951|6944|400
1705692000000|2024-01-19 19:20:00|6956|6947|6964|6954|6969|6959|6954|6947|200
1705692300000|2024-01-19 19:25:00|6963|6955|6966|6956|6972|6964|6963|6954|248
1705692600000|2024-01-19 19:30:00|6968|6957|6960|6950|6970|6959|6959|6950|600
1705692900000|2024-01-19 19:35:00|6963|6951|6976|6966|6979|6968|6958|6950|425
1705693200000|2024-01-19 19:40:00|6978|6968|6986|6978|6987|6978|6978|6967|100
1705693500000|2024-01-19 19:45:00|6988|6979|6986|6977|6997|6984|6983|6968|400
1705693800000|2024-01-19 19:50:00|6988|6978|6981|6970|6988|6978|6980|6964|0
1705694100000|2024-01-19 19:55:00|6982|6971|6983|6975|6983|6976|6981|6971|332
1705694400000|2024-01-19 20:00:00|6982|6974|6996|6988|6998|6988|6980|6972|200
1705694700000|2024-01-19 20:05:00|6995|6987|6997|6988|7000|6994|6991|6980|100
1705695000000|2024-01-19 20:10:00|6998|6987|6993|6982|6998|6989|6989|6981|200
1705695300000|2024-01-19 20:15:00|6994|6983|6985|6979|6996|6989|6985|6978|200
1705695600000|2024-01-19 20:20:00|6982|6980|6978|6972|6988|6981|6978|6968|5319
1705695900000|2024-01-19 20:25:00|6977|6974|6987|6981|6988|6981|6977|6973|400
1705696200000|2024-01-19 20:30:00|6988|6976|6988|6981|6988|6981|6983|6975|400
1705696500000|2024-01-19 20:35:00|6989|6982|6981|6974|6994|6986|6981|6971|1935
1705696800000|2024-01-19 20:40:00|6979|6973|6981|6973|6986|6984|6978|6968|5434
1705697100000|2024-01-19 20:45:00|6984|6972|6989|6985|6999|6985|6984|6972|436
1705697400000|2024-01-19 20:50:00|6998|6986|6994|6988|7000|6990|6987|6979|1700
1705697700000|2024-01-19 20:55:00|6995|6987|7000|6991|7000|6994|6993|6985|374
1705933800000|2024-01-22 14:30:00|7092|7076|7154|7138|7164|7149|7076|7042|17828
1705934100000|2024-01-22 14:35:00|7152|7144|7114|7105|7158|7149|7105|7078|900
1705934400000|2024-01-22 14:40:00|7115|7106|7137|7131|7159|7147|7115|7103|500
1705934700000|2024-01-22 14:45:00|7136|7128|7167|7160|7178|7166|7121|7098|798
1705935000000|2024-01-22 14:50:00|7166|7159|7213|7208|7232|7208|7163|7154|1622
1705935300000|2024-01-22 14:55:00|7221|7209|7234|7222|7238|7226|7209|7198|2201
1705935600000|2024-01-22 15:00:00|7257|7223|7218|7211|7268|7242|7212|7188|2644
1705935900000|2024-01-22 15:05:00|7220|7212|7216|7212|7246|7234|7206|7200|550
1705936200000|2024-01-22 15:10:00|7218|7213|7227|7220|7236|7227|7213|7186|625
1705936500000|2024-01-22 15:15:00|7228|7221|7212|7203|7235|7230|7205|7200|585
1705936800000|2024-01-22 15:20:00|7211|7204|7222|7214|7238|7228|7205|7200|1800
1705937100000|2024-01-22 15:25:00|7221|7213|7193|7176|7239|7229|7192|7175|800
1705937400000|2024-01-22 15:30:00|7192|7184|7157|7150|7194|7186|7155|7146|400
1705937700000|2024-01-22 15:35:00|7156|7149|7148|7140|7162|7157|7138|7124|200
1705938000000|2024-01-22 15:40:00|7149|7142|7141|7136|7151|7145|7130|7124|600
1705938300000|2024-01-22 15:45:00|7140|7135|7122|7116|7150|7146|7118|7110|500
1705938600000|2024-01-22 15:50:00|7123|7117|7161|7155|7165|7158|7121|7114|2367
1705938900000|2024-01-22 15:55:00|7164|7156|7129|7124|7167|7160|7127|7120|2193
1705939200000|2024-01-22 16:00:00|7128|7123|7127|7120|7145|7137|7120|7117|1200
1705939500000|2024-01-22 16:05:00|7128|7122|7126|7120|7147|7135|7121|7117|600
1705939800000|2024-01-22 16:10:00|7125|7121|7129|7123|7130|7125|7116|7111|3725
1705940100000|2024-01-22 16:15:00|7128|7125|7143|7139|7150|7141|7125|7120|800
1705940400000|2024-01-22 16:20:00|7142|7140|7130|7123|7146|7141|7125|7120|700
1705940700000|2024-01-22 16:25:00|7128|7122|7132|7125|7144|7136|7126|7121|300
1705941000000|2024-01-22 16:30:00|7134|7127|7125|7121|7135|7129|7122|7111|0
1705941300000|2024-01-22 16:35:00|7124|7122|7121|7115|7128|7122|7118|7115|200
1705941600000|2024-01-22 16:40:00|7120|7113|7115|7111|7128|7123|7113|7109|603
1705941900000|2024-01-22 16:45:00|7116|7112|7113|7109|7130|7121|7110|7105|1397
1705942200000|2024-01-22 16:50:00|7112|7108|7113|7108|7118|7113|7108|7103|300
1705942500000|2024-01-22 16:55:00|7112|7107|7116|7112|7121|7116|7111|7106|0
1705942800000|2024-01-22 17:00:00|7118|7113|7118|7110|7126|7118|7108|7105|1300
1705943100000|2024-01-22 17:05:00|7116|7109|7098|7090|7116|7110|7091|7083|200
1705943400000|2024-01-22 17:10:00|7096|7091|7107|7102|7110|7104|7096|7091|200
1705943700000|2024-01-22 17:15:00|7106|7101|7106|7098|7107|7105|7097|7090|100
1705944000000|2024-01-22 17:20:00|7104|7099|7116|7112|7134|7118|7104|7098|663
1705944300000|2024-01-22 17:25:00|7117|7113|7124|7119|7129|7119|7115|7110|200
1705944600000|2024-01-22 17:30:00|7123|7118|7120|7113|7134|7126|7117|7112|1024
1705944900000|2024-01-22 17:35:00|7118|7114|7119|7113|7128|7122|7114|7109|0
1705945200000|2024-01-22 17:40:00|7120|7112|7116|7108|7120|7114|7108|7104|700
1705945500000|2024-01-22 17:45:00|7115|7110|7108|7100|7118|7115|7105|7100|0
1705945800000|2024-01-22 17:50:00|7106|7101|7114|7108|7120|7112|7098|7084|300
1705946100000|2024-01-22 17:55:00|7113|7107|7103|7098|7114|7110|7101|7094|0
1705946400000|2024-01-22 18:00:00|7101|7097|7098|7090|7103|7097|7091|7085|300
1705946700000|2024-01-22 18:05:00|7096|7091|7089|7083|7112|7101|7088|7083|0
1705947000000|2024-01-22 18:10:00|7090|7084|7092|7084|7096|7091|7087|7082|500
1705947300000|2024-01-22 18:15:00|7094|7086|7074|7069|7096|7090|7073|7068|1315
1705947600000|2024-01-22 18:20:00|7073|7070|7068|7061|7075|7070|7066|7060|100
1705947900000|2024-01-22 18:25:00|7066|7062|7054|7047|7072|7067|7051|7046|175
1705948200000|2024-01-22 18:30:00|7052|7046|7062|7054|7066|7058|7050|7044|100
1705948500000|2024-01-22 18:35:00|7061|7056|7063|7058|7070|7064|7055|7050|400
1705948800000|2024-01-22 18:40:00|7064|7057|7052|7046|7064|7058|7049|7044|200
1705949100000|2024-01-22 18:45:00|7051|7047|7070|7062|7082|7066|7049|7044|100
1705949400000|2024-01-22 18:50:00|7071|7065|7083|7079|7094|7079|7064|7060|400
1705949700000|2024-01-22 18:55:00|7082|7076|7082|7074|7091|7080|7074|7070|200
1705950000000|2024-01-22 19:00:00|7084|7076|7085|7080|7092|7086|7083|7076|350
1705950300000|2024-01-22 19:05:00|7084|7078|7089|7085|7092|7088|7083|7078|400
1705950600000|2024-01-22 19:10:00|7088|7084|7068|7062|7089|7084|7067|7061|100
1705950900000|2024-01-22 19:15:00|7067|7061|7055|7050|7068|7063|7053|7048|1900
1705951200000|2024-01-22 19:20:00|7054|7048|7056|7050|7058|7054|7045|7040|300
1705951500000|2024-01-22 19:25:00|7054|7051|7058|7053|7058|7053|7048|7043|1430
1705951800000|2024-01-22 19:30:00|7057|7052|7055|7050|7064|7059|7052|7047|200
1705952100000|2024-01-22 19:35:00|7054|7049|7063|7056|7072|7064|7053|7048|300
1705952400000|2024-01-22 19:40:00|7062|7058|7052|7047|7063|7060|7046|7035|100
1705952700000|2024-01-22 19:45:00|7050|7044|7054|7048|7056|7051|7048|7042|400
1705953000000|2024-01-22 19:50:00|7053|7049|7052|7048|7061|7055|7049|7044|100
1705953300000|2024-01-22 19:55:00|7051|7044|7057|7050|7060|7054|7048|7044|100
1705953600000|2024-01-22 20:00:00|7058|7052|7061|7054|7065|7058|7051|7046|400
1705953900000|2024-01-22 20:05:00|7060|7053|7074|7068|7079|7070|7054|7050|300
1705954200000|2024-01-22 20:10:00|7073|7070|7086|7082|7088|7082|7073|7070|500
1705954500000|2024-01-22 20:15:00|7087|7083|7100|7094|7100|7095|7085|7082|200
1705954800000|2024-01-22 20:20:00|7099|7092|7110|7103|7113|7105|7097|7092|300
1705955100000|2024-01-22 20:25:00|7109|7104|7122|7118|7130|7121|7109|7104|0
1705955400000|2024-01-22 20:30:00|7123|7116|7126|7120|7132|7124|7119|7114|700
1705955700000|2024-01-22 20:35:00|7127|7122|7123|7118|7141|7127|7123|7118|0
1705956000000|2024-01-22 20:40:00|7127|7119|7127|7120|7133|7127|7121|7116|327
1705956300000|2024-01-22 20:45:00|7124|7118|7117|7112|7129|7122|7117|7111|100
1705956600000|2024-01-22 20:50:00|7119|7111|7109|7103|7121|7115|7104|7098|800
1705956900000|2024-01-22 20:55:00|7110|7105|7111|7102|7113|7108|7104|7100|700
1706020200000|2024-01-23 14:30:00|7107|7100|7088|7074|7149|7124|7065|7050|2646
1706020500000|2024-01-23 14:35:00|7087|7076|7130|7120|7145|7128|7084|7073|600
1706020800000|2024-01-23 14:40:00|7132|7122|7117|7104|7149|7134|7113|7085|200
1706021100000|2024-01-23 14:45:00|7118|7108|7100|7090|7131|7108|7096|7072|200
1706021400000|2024-01-23 14:50:00|7099|7088|7099|7095|7121|7097|7089|7062|356
1706021700000|2024-01-23 14:55:00|7100|7092|7103|7094|7127|7098|7090|7062|500
1706022000000|2024-01-23 15:00:00|7104|7096|7125|7117|7129|7118|7095|7071|1790
1706022300000|2024-01-23 15:05:00|7126|7118|7140|7133|7151|7133|7122|7114|400
1706022600000|2024-01-23 15:10:00|7138|7134|7160|7150|7170|7158|7138|7134|1000
1706022900000|2024-01-23 15:15:00|7159|7152|7144|7136|7175|7161|7139|7119|100
1706023200000|2024-01-23 15:20:00|7143|7135|7114|7106|7143|7135|7107|7080|300
1706023500000|2024-01-23 15:25:00|7117|7109|7132|7124|7147|7128|7111|7104|100
1706023800000|2024-01-23 15:30:00|7133|7126|7098|7090|7133|7126|7096|7090|300
1706024100000|2024-01-23 15:35:00|7097|7092|7118|7109|7123|7110|7097|7091|200
1706024400000|2024-01-23 15:40:00|7117|7110|7104|7096|7126|7113|7098|7094|900
1706024700000|2024-01-23 15:45:00|7103|7095|7094|7085|7112|7099|7092|7085|284
1706025000000|2024-01-23 15:50:00|7092|7082|7068|7060|7092|7083|7062|7055|494
1706025300000|2024-01-23 15:55:00|7066|7062|7082|7075|7092|7076|7066|7062|200
1706025600000|2024-01-23 16:00:00|7085|7076|7092|7087|7104|7088|7084|7075|300
1706025900000|2024-01-23 16:05:00|7094|7088|7098|7093|7104|7096|7092|7085|600
1706026200000|2024-01-23 16:10:00|7100|7092|7070|7063|7100|7092|7069|7061|1000
1706026500000|2024-01-23 16:15:00|7072|7064|7057|7052|7074|7067|7053|7045|600
1706026800000|2024-01-23 16:20:00|7056|7051|7066|7060|7073|7064|7055|7049|400
1706027100000|2024-01-23 16:25:00|7068|7059|7074|7066|7084|7066|7060|7051|300
1706027400000|2024-01-23 16:30:00|7073|7069|7050|7046|7082|7072|7049|7041|200
1706027700000|2024-01-23 16:35:00|7048|7042|7062|7055|7070|7056|7045|7022|1800
1706028000000|2024-01-23 16:40:00|7061|7058|7074|7069|7078|7069|7057|7049|200
1706028300000|2024-01-23 16:45:00|7073|7066|7072|7067|7079|7069|7066|7059|500
1706028600000|2024-01-23 16:50:00|7074|7068|7084|7080|7084|7080|7072|7067|0
1706028900000|2024-01-23 16:55:00|7086|7081|7088|7083|7095|7083|7082|7076|276
1706029200000|2024-01-23 17:00:00|7089|7084|7078|7070|7098|7086|7074|7067|300
1706029500000|2024-01-23 17:05:00|7077|7069|7084|7076|7084|7076|7076|7067|100
1706029800000|2024-01-23 17:10:00|7085|7077|7078|7071|7089|7077|7069|7062|300
1706030100000|2024-01-23 17:15:00|7077|7070|7080|7074|7085|7075|7071|7063|1169
1706030400000|2024-01-23 17:20:00|7082|7076|7070|7062|7089|7077|7068|7060|425
1706030700000|2024-01-23 17:25:00|7071|7064|7072|7066|7081|7072|7071|7062|500
1706031000000|2024-01-23 17:30:00|7074|7068|7068|7064|7075|7068|7066|7058|100
1706031300000|2024-01-23 17:35:00|7067|7065|7068|7063|7072|7065|7063|7055|1789
1706031600000|2024-01-23 17:40:00|7070|7060|7064|7057|7070|7060|7061|7046|425
1706031900000|2024-01-23 17:45:00|7063|7056|7064|7059|7066|7059|7057|7052|875
1706032200000|2024-01-23 17:50:00|7066|7061|7070|7062|7074|7063|7061|7053|300
1706032500000|2024-01-23 17:55:00|7069|7064|7076|7072|7082|7072|7069|7063|203
1706032800000|2024-01-23 18:00:00|7075|7067|7069|7062|7084|7072|7069|7062|400
1706033100000|2024-01-23 18:05:00|7068|7064|7072|7066|7080|7069|7059|7052|1257
1706033400000|2024-01-23 18:10:00|7074|7068|7068|7062|7076|7069|7064|7056|525
1706033700000|2024-01-23 18:15:00|7070|7063|7068|7062|7080|7069|7067|7062|1300
1706034000000|2024-01-23 18:20:00|7067|7063|7070|7065|7072|7066|7066|7063|100
1706034300000|2024-01-23 18:25:00|7069|7066|7072|7067|7083|7073|7069|7064|800
1706034600000|2024-01-23 18:30:00|7073|7068|7064|7060|7074|7068|7059|7052|100
1706034900000|2024-01-23 18:35:00|7063|7058|7056|7051|7066|7059|7055|7049|300
1706035200000|2024-01-23 18:40:00|7058|7052|7071|7066|7077|7066|7058|7052|0
1706035500000|2024-01-23 18:45:00|7072|7067|7075|7072|7075|7072|7069|7064|200
1706035800000|2024-01-23 18:50:00|7079|7073|7078|7070|7084|7075|7073|7066|1229
1706036100000|2024-01-23 18:55:00|7077|7069|7072|7066|7077|7070|7067|7053|300
1706036400000|2024-01-23 19:00:00|7074|7068|7072|7066|7079|7073|7068|7062|200
1706036700000|2024-01-23 19:05:00|7070|7067|7074|7066|7076|7071|7070|7064|100
1706037000000|2024-01-23 19:10:00|7072|7065|7076|7067|7076|7070|7072|7064|0
1706037300000|2024-01-23 19:15:00|7075|7066|7074|7066|7075|7068|7068|7062|400
1706037600000|2024-01-23 19:20:00|7072|7062|7068|7062|7074|7066|7068|7061|200
1706037900000|2024-01-23 19:25:00|7066|7061|7066|7058|7066|7062|7062|7055|600
1706038200000|2024-01-23 19:30:00|7064|7060|7062|7056|7064|7060|7055|7041|202
1706038500000|2024-01-23 19:35:00|7064|7057|7068|7061|7076|7064|7064|7057|100
1706038800000|2024-01-23 19:40:00|7070|7060|7072|7065|7072|7065|7067|7060|0
1706039100000|2024-01-23 19:45:00|7074|7066|7072|7066|7096|7074|7072|7065|1400
1706039400000|2024-01-23 19:50:00|7071|7065|7078|7070|7078|7071|7069|7062|100
1706039700000|2024-01-23 19:55:00|7080|7072|7080|7074|7087|7077|7078|7072|100
1706040000000|2024-01-23 20:00:00|7082|7076|7078|7070|7084|7078|7072|7066|209
1706040300000|2024-01-23 20:05:00|7080|7072|7098|7093|7099|7093|7078|7070|1000
1706040600000|2024-01-23 20:10:00|7100|7094|7105|7100|7111|7104|7098|7094|3395
1706040900000|2024-01-23 20:15:00|7108|7102|7114|7111|7120|7111|7102|7098|300
1706041200000|2024-01-23 20:20:00|7120|7108|7104|7098|7122|7109|7103|7082|200
1706041500000|2024-01-23 20:25:00|7106|7100|7104|7100|7108|7103|7101|7077|500
1706041800000|2024-01-23 20:30:00|7103|7098|7104|7098|7108|7102|7101|7095|1600
1706042100000|2024-01-23 20:35:00|7102|7097|7098|7092|7102|7098|7096|7090|0
1706042400000|2024-01-23 20:40:00|7096|7090|7102|7096|7109|7096|7092|7072|855
1706042700000|2024-01-23 20:45:00|7100|7099|7093|7086|7109|7099|7092|7086|1200
1706043000000|2024-01-23 20:50:00|7094|7088|7099|7094|7100|7097|7094|7088|800
1706043300000|2024-01-23 20:55:00|7098|7092|7099|7092|7111|7096|7093|7088|688
1706106600000|2024-01-24 14:30:00|7238|7212|7196|7178|7240|7212|7184|7170|7168
1706106900000|2024-01-24 14:35:00|7197|7179|7198|7184|7217|7197|7183|7159|1261
1706107200000|2024-01-24 14:40:00|7196|7186|7215|7171|7225|7204|7196|7166|100
1706107500000|2024-01-24 14:45:00|7214|7170|7164|7154|7214|7183|7161|7151|1732
1706107800000|2024-01-24 14:50:00|7163|7153|7138|7126|7174|7160|7134|7116|2100
1706108100000|2024-01-24 14:55:00|7136|7125|7112|7100|7140|7131|7103|7087|576
1706108400000|2024-01-24 15:00:00|7110|7099|7106|7096|7132|7105|7092|7067|800
1706108700000|2024-01-24 15:05:00|7105|7095|7109|7102|7126|7104|7094|7086|700
1706109000000|2024-01-24 15:10:00|7112|7103|7124|7116|7131|7120|7101|7093|277
1706109300000|2024-01-24 15:15:00|7123|7115|7132|7124|7149|7138|7123|7105|200
1706109600000|2024-01-24 15:20:00|7134|7126|7135|7127|7147|7136|7134|7124|450
1706109900000|2024-01-24 15:25:00|7136|7128|7170|7114|7170|7138|7131|7114|0
1706110200000|2024-01-24 15:30:00|7154|7115|7132|7123|7154|7139|7127|7103|0
1706110500000|2024-01-24 15:35:00|7131|7122|7156|7146|7171|7146|7128|7121|394
1706110800000|2024-01-24 15:40:00|7155|7145|7174|7164|7177|7164|7147|7138|100
1706111100000|2024-01-24 15:45:00|7177|7166|7154|7145|7179|7172|7153|7129|575
1706111400000|2024-01-24 15:50:00|7153|7146|7140|7132|7154|7146|7132|7111|0
1706111700000|2024-01-24 15:55:00|7139|7134|7152|7144|7156|7144|7133|7127|400
1706112000000|2024-01-24 16:00:00|7153|7146|7150|7143|7175|7150|7142|7119|0
1706112300000|2024-01-24 16:05:00|7148|7140|7127|7123|7148|7140|7120|7095|700
1706112600000|2024-01-24 16:10:00|7130|7124|7113|7108|7137|7124|7111|7101|200
1706112900000|2024-01-24 16:15:00|7116|7106|7120|7112|7128|7114|7105|7099|554
1706113200000|2024-01-24 16:20:00|7118|7111|7122|7117|7135|7120|7115|7108|100
1706113500000|2024-01-24 16:25:00|7124|7118|7134|7127|7141|7128|7120|7114|200
1706113800000|2024-01-24 16:30:00|7133|7126|7128|7122|7136|7131|7128|7120|100
1706114100000|2024-01-24 16:35:00|7130|7124|7128|7120|7134|7128|7125|7119|0
1706114400000|2024-01-24 16:40:00|7126|7119|7126|7118|7132|7126|7124|7116|500
1706114700000|2024-01-24 16:45:00|7124|7117|7124|7117|7133|7120|7117|7101|100
1706115000000|2024-01-24 16:50:00|7126|7118|7138|7129|7148|7134|7124|7118|100
1706115300000|2024-01-24 16:55:00|7137|7127|7131|7124|7138|7131|7123|7101|100
1706115600000|2024-01-24 17:00:00|7134|7126|7136|7128|7141|7130|7126|7121|400
1706115900000|2024-01-24 17:05:00|7135|7127|7144|7138|7148|7138|7132|7124|100
1706116200000|2024-01-24 17:10:00|7146|7140|7135|7128|7148|7140|7131|7124|0
1706116500000|2024-01-24 17:15:00|7134|7127|7123|7116|7134|7127|7122|7116|270
1706116800000|2024-01-24 17:20:00|7124|7115|7134|7126|7139|7126|7118|7112|0
1706117100000|2024-01-24 17:25:00|7136|7128|7134|7126|7145|7130|7132|7124|0
1706117400000|2024-01-24 17:30:00|7136|7128|7137|7131|7146|7132|7132|7124|0
1706117700000|2024-01-24 17:35:00|7136|7132|7142|7134|7144|7136|7131|7125|506
1706118000000|2024-01-24 17:40:00|7140|7133|7132|7126|7140|7134|7132|7107|0
1706118300000|2024-01-24 17:45:00|7134|7127|7137|7130|7138|7130|7130|7127|266
1706118600000|2024-01-24 17:50:00|7136|7129|7134|7126|7136|7130|7131|7125|100
1706118900000|2024-01-24 17:55:00|7133|7125|7133|7126|7134|7126|7127|7120|300
1706119200000|2024-01-24 18:00:00|7134|7124|7110|7102|7134|7127|7107|7082|542
1706119500000|2024-01-24 18:05:00|7112|7101|7098|7090|7112|7102|7089|7082|450
1706119800000|2024-01-24 18:10:00|7097|7089|7087|7082|7109|7094|7087|7071|125
1706120100000|2024-01-24 18:15:00|7088|7081|7077|7068|7090|7082|7072|7067|169
1706120400000|2024-01-24 18:20:00|7080|7069|7074|7066|7083|7076|7068|7063|0
1706120700000|2024-01-24 18:25:00|7073|7065|7082|7074|7090|7078|7071|7064|200
1706121000000|2024-01-24 18:30:00|7081|7073|7073|7067|7082|7073|7071|7064|0
1706121300000|2024-01-24 18:35:00|7072|7064|7046|7038|7072|7064|7043|7034|600
1706121600000|2024-01-24 18:40:00|7044|7036|7047|7042|7059|7046|7041|7031|25600
1706121900000|2024-01-24 18:45:00|7046|7041|7040|7034|7058|7044|7040|7034|316
1706122200000|2024-01-24 18:50:00|7042|7032|7042|7035|7044|7036|7035|7028|200
1706122500000|2024-01-24 18:55:00|7040|7034|7046|7038|7052|7040|7037|7030|0
1706122800000|2024-01-24 19:00:00|7047|7040|7048|7040|7050|7042|7042|7036|200
1706123100000|2024-01-24 19:05:00|7049|7042|7048|7040|7056|7048|7046|7040|0
1706123400000|2024-01-24 19:10:00|7046|7039|7029|7024|7047|7040|7029|7022|200
1706123700000|2024-01-24 19:15:00|7032|7022|7027|7022|7036|7028|7024|7017|600
1706124000000|2024-01-24 19:20:00|7029|7021|7016|7010|7034|7022|7010|7001|0
1706124300000|2024-01-24 19:25:00|7018|7008|7017|7009|7035|7020|7013|7007|715
1706124600000|2024-01-24 19:30:00|7020|7010|7021|7014|7035|7019|7016|7010|100
1706124900000|2024-01-24 19:35:00|7022|7015|7032|7026|7036|7026|7020|7014|100
1706125200000|2024-01-24 19:40:00|7037|7027|7040|7034|7049|7036|7035|7027|100
1706125500000|2024-01-24 19:45:00|7042|7036|7040|7033|7052|7040|7036|7031|200
1706125800000|2024-01-24 19:50:00|7042|7034|7040|7032|7046|7039|7036|7030|100
1706126100000|2024-01-24 19:55:00|7038|7034|7038|7030|7038|7034|7029|7024|200
1706126400000|2024-01-24 20:00:00|7037|7029|7038|7032|7047|7032|7025|7020|200
1706126700000|2024-01-24 20:05:00|7040|7034|7040|7034|7055|7042|7039|7033|300
1706127000000|2024-01-24 20:10:00|7042|7032|7026|7019|7042|7032|7024|7005|2100
1706127300000|2024-01-24 20:15:00|7025|7021|7011|7005|7026|7021|7010|7005|446
1706127600000|2024-01-24 20:20:00|7012|7006|7020|7012|7020|7012|7008|7004|1100
1706127900000|2024-01-24 20:25:00|7018|7011|7008|7002|7018|7015|7003|7000|5166
1706128200000|2024-01-24 20:30:00|7007|7001|7004|6999|7007|7001|6999|6992|350
1706128500000|2024-01-24 20:35:00|7003|7000|7014|7009|7015|7009|7002|6998|380
1706128800000|2024-01-24 20:40:00|7013|7006|7014|7008|7025|7014|7010|7004|1400
1706129100000|2024-01-24 20:45:00|7013|7010|6997|6989|7013|7010|6997|6989|1000
1706129400000|2024-01-24 20:50:00|6996|6968|6991|6986|6998|6992|6987|6968|500
1706129700000|2024-01-24 20:55:00|6992|6988|6999|6976|7018|6996|6987|6956|2541
1706193000000|2024-01-25 14:30:00|7011|6992|7038|7021|7066|7021|7005|6970|3595
1706193300000|2024-01-25 14:35:00|7042|7022|7011|6991|7051|7037|7011|6980|463
1706193600000|2024-01-25 14:40:00|7004|6994|6982|6970|7012|7000|6976|6950|300
1706193900000|2024-01-25 14:45:00|6988|6974|6981|6968|6998|6980|6971|6959|238
1706194200000|2024-01-25 14:50:00|6980|6966|6978|6963|6986|6972|6965|6950|0
1706194500000|2024-01-25 14:55:00|6980|6964|7010|6992|7010|6998|6979|6964|200
1706194800000|2024-01-25 15:00:00|7020|6994|6991|6982|7029|7011|6985|6961|600
1706195100000|2024-01-25 15:05:00|6992|6983|7010|7002|7014|7002|6986|6972|300
1706195400000|2024-01-25 15:10:00|7011|7003|6996|6983|7037|7014|6993|6966|0
1706195700000|2024-01-25 15:15:00|6997|6984|6975|6966|7007|6991|6974|6961|456
1706196000000|2024-01-25 15:20:00|6979|6967|6996|6986|7008|6995|6978|6967|400
1706196300000|2024-01-25 15:25:00|6995|6985|6983|6950|6995|6985|6983|6950|0
1706196600000|2024-01-25 15:30:00|7000|6956|6969|6960|7000|6985|6969|6956|200
1706196900000|2024-01-25 15:35:00|6968|6958|6956|6946|6968|6960|6949|6938|700
1706197200000|2024-01-25 15:40:00|6958|6947|6961|6954|6962|6954|6956|6947|0
1706197500000|2024-01-25 15:45:00|6960|6953|6954|6942|6971|6960|6954|6941|850
1706197800000|2024-01-25 15:50:00|6948|6943|6951|6940|6962|6951|6948|6940|200
1706198100000|2024-01-25 15:55:00|6950|6938|6958|6948|6959|6948|6942|6935|490
1706198400000|2024-01-25 16:00:00|6957|6946|6955|6946|6958|6948|6948|6940|100
1706198700000|2024-01-25 16:05:00|6954|6947|6967|6956|6981|6963|6954|6947|100
1706199000000|2024-01-25 16:10:00|6970|6957|6981|6971|6984|6977|6970|6957|200
1706199300000|2024-01-25 16:15:00|6978|6970|6986|6978|6991|6978|6978|6968|300
1706199600000|2024-01-25 16:20:00|6987|6976|6992|6982|6992|6982|6987|6974|100
1706199900000|2024-01-25 16:25:00|6991|6983|6999|6990|7000|6990|6989|6979|300
1706200200000|2024-01-25 16:30:00|6998|6991|6992|6982|6998|6991|6988|6980|300
1706200500000|2024-01-25 16:35:00|6993|6983|6986|6976|6996|6985|6986|6976|0
1706200800000|2024-01-25 16:40:00|6985|6974|6985|6972|6985|6974|6978|6965|0
1706201100000|2024-01-25 16:45:00|6982|6973|6994|6986|6994|6986|6979|6972|0
1706201400000|2024-01-25 16:50:00|6992|6984|6981|6974|6998|6986|6981|6974|100
1706201700000|2024-01-25 16:55:00|6980|6972|6978|6971|6984|6976|6978|6970|100
1706202000000|2024-01-25 17:00:00|6980|6972|6965|6958|6980|6976|6965|6951|416
1706202300000|2024-01-25 17:05:00|6964|6956|6950|6941|6964|6956|6944|6937|490
1706202600000|2024-01-25 17:10:00|6948|6940|6951|6941|6959|6942|6944|6938|100
1706202900000|2024-01-25 17:15:00|6955|6940|6948|6934|6959|6944|6948|6934|200
1706203200000|2024-01-25 17:20:00|6947|6933|6945|6933|6947|6938|6941|6930|0
1706203500000|2024-01-25 17:25:00|6950|6934|6951|6936|6956|6945|6950|6934|200
1706203800000|2024-01-25 17:30:00|6950|6935|6925|6915|6950|6935|6920|6911|300
1706204100000|2024-01-25 17:35:00|6924|6914|6925|6916|6928|6916|6911|6904|100
1706204400000|2024-01-25 17:40:00|6926|6917|6929|6920|6929|6920|6926|6916|100
1706204700000|2024-01-25 17:45:00|6928|6918|6919|6912|6928|6918|6913|6901|200
1706205000000|2024-01-25 17:50:00|6920|6911|6915|6908|6927|6911|6915|6908|0
1706205300000|2024-01-25 17:55:00|6917|6909|6926|6916|6928|6916|6916|6908|200
1706205600000|2024-01-25 18:00:00|6927|6917|6948|6934|6961|6939|6924|6916|300
1706205900000|2024-01-25 18:05:00|6950|6935|6962|6948|6965|6953|6948|6934|0
1706206200000|2024-01-25 18:10:00|6961|6947|6957|6946|6961|6949|6957|6943|100
1706206500000|2024-01-25 18:15:00|6956|6945|6932|6924|6956|6946|6928|6922|300
1706206800000|2024-01-25 18:20:00|6930|6925|6943|6927|6949|6939|6930|6925|200
1706207100000|2024-01-25 18:25:00|6944|6925|6947|6934|6948|6936|6943|6925|0
1706207400000|2024-01-25 18:30:00|6946|6932|6935|6924|6946|6936|6935|6921|100
1706207700000|2024-01-25 18:35:00|6934|6923|6940|6929|6941|6929|6929|6919|100
1706208000000|2024-01-25 18:40:00|6941|6930|6947|6936|6952|6938|6941|6927|200
1706208300000|2024-01-25 18:45:00|6946|6938|6947|6936|6948|6938|6945|6930|0
1706208600000|2024-01-25 18:50:00|6948|6937|6946|6932|6948|6941|6943|6932|200
1706208900000|2024-01-25 18:55:00|6945|6929|6929|6918|6945|6930|6929|6914|0
1706209200000|2024-01-25 19:00:00|6928|6916|6910|6902|6928|6916|6905|6900|293
1706209500000|2024-01-25 19:05:00|6909|6901|6897|6884|6910|6902|6897|6884|0
1706209800000|2024-01-25 19:10:00|6896|6885|6910|6902|6910|6903|6896|6885|0
1706210100000|2024-01-25 19:15:00|6911|6903|6910|6899|6918|6909|6902|6893|1000
1706210400000|2024-01-25 19:20:00|6909|6898|6908|6896|6912|6902|6908|6894|0
1706210700000|2024-01-25 19:25:00|6909|6897|6916|6906|6919|6906|6909|6897|100
1706211000000|2024-01-25 19:30:00|6917|6907|6926|6915|6929|6915|6917|6907|0
1706211300000|2024-01-25 19:35:00|6927|6916|6921|6908|6928|6916|6921|6905|0
1706211600000|2024-01-25 19:40:00|6920|6909|6924|6910|6924|6916|6919|6909|100
1706211900000|2024-01-25 19:45:00|6923|6911|6923|6912|6923|6912|6923|6911|0
1706212200000|2024-01-25 19:50:00|6927|6910|6930|6921|6944|6921|6927|6910|200
1706212500000|2024-01-25 19:55:00|6931|6922|6940|6928|6944|6928|6930|6922|100
1706212800000|2024-01-25 20:00:00|6939|6929|6939|6929|6939|6929|6939|6929|100
1706213100000|2024-01-25 20:05:00|6938|6928|6942|6934|6947|6936|6930|6924|300
1706213400000|2024-01-25 20:10:00|6941|6932|6933|6923|6942|6932|6933|6922|0
1706213700000|2024-01-25 20:15:00|6932|6924|6937|6930|6938|6930|6930|6922|322
1706214000000|2024-01-25 20:20:00|6942|6931|6924|6918|6946|6936|6924|6918|400
1706214300000|2024-01-25 20:25:00|6923|6919|6929|6924|6939|6926|6923|6918|200
1706214600000|2024-01-25 20:30:00|6930|6922|6937|6932|6951|6932|6926|6920|400
1706214900000|2024-01-25 20:35:00|6936|6930|6937|6928|6937|6932|6930|6926|0
1706215200000|2024-01-25 20:40:00|6936|6929|6934|6928|6940|6930|6933|6928|0
1706215500000|2024-01-25 20:45:00|6933|6930|6932|6926|6938|6930|6932|6926|339
1706215800000|2024-01-25 20:50:00|6955|6928|6938|6932|6966|6932|6929|6926|500
1706216100000|2024-01-25 20:55:00|6936|6929|6950|6930|6962|6936|6934|6929|3978
1706279400000|2024-01-26 14:30:00|7000|6968|7008|6993|7031|6998|6988|6930|0
1706279700000|2024-01-26 14:35:00|7007|6974|7061|7052|7067|7056|7007|6974|1567
1706280000000|2024-01-26 14:40:00|7060|7053|7062|7045|7079|7065|7056|7023|725
1706280300000|2024-01-26 14:45:00|7064|7046|7051|7037|7072|7062|7051|7029|100
1706280600000|2024-01-26 14:50:00|7052|7038|7025|7014|7058|7051|7018|7004|800
1706280900000|2024-01-26 14:55:00|7024|7012|7031|6994|7033|7019|7004|6989|0
1706281200000|2024-01-26 15:00:00|7034|7015|7004|6988|7036|7027|7004|6988|500
1706281500000|2024-01-26 15:05:00|7003|6986|6985|6974|7003|6993|6982|6950|200
1706281800000|2024-01-26 15:10:00|6988|6975|7002|6994|7003|6994|6988|6975|300
1706282100000|2024-01-26 15:15:00|7001|6993|6976|6967|7001|6993|6973|6960|100
1706282400000|2024-01-26 15:20:00|6979|6968|6998|6990|7006|6994|6975|6964|957
1706282700000|2024-01-26 15:25:00|6999|6989|7015|7007|7016|7007|6997|6984|700
1706283000000|2024-01-26 15:30:00|7014|7008|7024|7016|7041|7026|7011|7006|1700
1706283300000|2024-01-26 15:35:00|7022|7015|7038|7030|7050|7035|7020|7012|100
1706283600000|2024-01-26 15:40:00|7037|7029|7040|7034|7059|7034|7032|7024|0
1706283900000|2024-01-26 15:45:00|7048|7035|7038|7032|7064|7037|7031|7024|0
1706284200000|2024-01-26 15:50:00|7039|7033|7059|7043|7064|7045|7039|7033|100
1706284500000|2024-01-26 15:55:00|7053|7044|7064|7054|7069|7054|7051|7044|376
1706284800000|2024-01-26 16:00:00|7062|7055|7046|7038|7074|7056|7040|7033|290
1706285100000|2024-01-26 16:05:00|7044|7039|7060|7049|7061|7049|7044|7038|0
1706285400000|2024-01-26 16:10:00|7063|7050|7041|7030|7066|7053|7041|7030|0
1706285700000|2024-01-26 16:15:00|7040|7032|7044|7035|7044|7035|7035|7008|200
1706286000000|2024-01-26 16:20:00|7043|7034|7049|7040|7050|7042|7042|7034|100
1706286300000|2024-01-26 16:25:00|7051|7041|7056|7046|7061|7052|7051|7041|300
1706286600000|2024-01-26 16:30:00|7057|7047|7061|7054|7067|7058|7056|7044|100
1706286900000|2024-01-26 16:35:00|7062|7053|7045|7032|7064|7055|7045|7032|100
1706287200000|2024-01-26 16:40:00|7044|7033|7041|7029|7044|7033|7035|7008|200
1706287500000|2024-01-26 16:45:00|7038|7030|7050|7040|7050|7040|7038|7030|100
1706287800000|2024-01-26 16:50:00|7051|7041|7067|7053|7067|7053|7050|7041|0
1706288100000|2024-01-26 16:55:00|7064|7054|7069|7064|7074|7065|7063|7054|0
1706288400000|2024-01-26 17:00:00|7070|7065|7075|7064|7076|7066|7068|7060|0
1706288700000|2024-01-26 17:05:00|7072|7065|7066|7058|7076|7068|7066|7055|0
1706289000000|2024-01-26 17:10:00|7064|7055|7070|7062|7075|7064|7063|7053|109
1706289300000|2024-01-26 17:15:00|7069|7063|7070|7058|7075|7063|7068|7057|0
1706289600000|2024-01-26 17:20:00|7069|7057|7059|7044|7070|7057|7059|7043|0
1706289900000|2024-01-26 17:25:00|7058|7045|7046|7040|7058|7045|7046|7038|0
1706290200000|2024-01-26 17:30:00|7045|7038|7034|7026|7045|7038|7034|7022|100
1706290500000|2024-01-26 17:35:00|7038|7027|7028|7022|7038|7030|7024|7011|200
1706290800000|2024-01-26 17:40:00|7030|7023|7033|7025|7041|7028|7029|7020|211
1706291100000|2024-01-26 17:45:00|7032|7026|7022|7014|7043|7032|7022|7011|300
1706291400000|2024-01-26 17:50:00|7023|7015|7028|7018|7032|7018|7014|7008|319
1706291700000|2024-01-26 17:55:00|7027|7016|7024|7016|7027|7018|7020|7014|0
1706292000000|2024-01-26 18:00:00|7023|7014|7025|7014|7026|7018|7023|7010|0
1706292300000|2024-01-26 18:05:00|7024|7012|7036|7024|7039|7024|7022|7009|200
1706292600000|2024-01-26 18:10:00|7037|7025|7037|7028|7038|7028|7036|7025|0
1706292900000|2024-01-26 18:15:00|7036|7026|7031|7016|7036|7026|7031|7016|0
1706293200000|2024-01-26 18:20:00|7032|7017|7042|7034|7048|7034|7031|7017|0
1706293500000|2024-01-26 18:25:00|7043|7035|7046|7038|7049|7038|7042|7034|286
1706293800000|2024-01-26 18:30:00|7048|7039|7046|7036|7049|7040|7042|7034|0
1706294100000|2024-01-26 18:35:00|7045|7037|7050|7042|7050|7043|7044|7036|0
1706294400000|2024-01-26 18:40:00|7048|7040|7042|7034|7048|7042|7036|7014|214
1706294700000|2024-01-26 18:45:00|7040|7032|7031|7026|7042|7034|7030|7023|0
1706295000000|2024-01-26 18:50:00|7030|7024|7025|7019|7032|7024|7023|7014|0
1706295300000|2024-01-26 18:55:00|7029|7020|7030|7022|7039|7024|7022|7016|300
1706295600000|2024-01-26 19:00:00|7029|7023|7036|7027|7043|7027|7028|7022|0
1706295900000|2024-01-26 19:05:00|7033|7026|7036|7028|7043|7031|7030|7026|100
1706296200000|2024-01-26 19:10:00|7035|7029|7038|7030|7049|7032|7031|7024|0
1706296500000|2024-01-26 19:15:00|7036|7031|7041|7034|7049|7038|7036|7031|300
1706296800000|2024-01-26 19:20:00|7042|7035|7033|7028|7042|7036|7033|7026|0
1706297100000|2024-01-26 19:25:00|7032|7026|7028|7022|7036|7028|7028|7022|100
1706297400000|2024-01-26 19:30:00|7030|7023|7022|7016|7030|7023|7019|7014|300
1706297700000|2024-01-26 19:35:00|7026|7017|7035|7028|7041|7029|7026|7017|100
1706298000000|2024-01-26 19:40:00|7036|7029|7040|7030|7049|7034|7035|7029|0
1706298300000|2024-01-26 19:45:00|7039|7031|7034|7030|7040|7032|7033|7026|0
1706298600000|2024-01-26 19:50:00|7038|7031|7033|7028|7049|7037|7033|7028|2000
1706298900000|2024-01-26 19:55:00|7032|7026|7038|7028|7038|7028|7030|7020|0
1706299200000|2024-01-26 20:00:00|7037|7029|7026|7018|7037|7029|7025|7018|0
1706299500000|2024-01-26 20:05:00|7025|7016|7024|7017|7045|7018|7018|7014|0
1706299800000|2024-01-26 20:10:00|7025|7018|7027|7020|7033|7020|7023|7018|200
1706300100000|2024-01-26 20:15:00|7033|7019|7022|7018|7033|7020|7021|7018|300
1706300400000|2024-01-26 20:20:00|7021|7016|7007|7000|7022|7016|7003|7000|100
1706300700000|2024-01-26 20:25:00|7009|7001|6998|6993|7012|7004|6997|6991|100
1706301000000|2024-01-26 20:30:00|7004|6996|7003|6996|7004|6996|6996|6989|400
1706301300000|2024-01-26 20:35:00|6999|6994|6994|6988|7004|6996|6994|6986|360
1706301600000|2024-01-26 20:40:00|6996|6990|6997|6993|6998|6994|6992|6984|100
1706301900000|2024-01-26 20:45:00|7000|6990|7003|6995|7004|6996|6994|6990|616
1706302200000|2024-01-26 20:50:00|7014|6994|7002|6994|7014|7000|7001|6994|0
1706302500000|2024-01-26 20:55:00|7004|6998|7014|6996|7017|7002|7002|6995|800
1706538600000|2024-01-29 14:30:00|7020|7002|7060|7045|7069|7045|7020|7002|6037
1706538900000|2024-01-29 14:35:00|7062|7046|7096|7084|7100|7089|7060|7046|800
1706539200000|2024-01-29 14:40:00|7100|7085|7081|7072|7100|7085|7074|7046|300
1706539500000|2024-01-29 14:45:00|7080|7073|7084|7070|7089|7078|7074|7043|700
1706539800000|2024-01-29 14:50:00|7083|7072|7106|7099|7106|7099|7075|7051|3935
1706540100000|2024-01-29 14:55:00|7108|7100|7121|7113|7129|7113|7107|7096|0
1706540400000|2024-01-29 15:00:00|7122|7114|7101|7087|7122|7115|7101|7071|0
1706540700000|2024-01-29 15:05:00|7102|7088|7124|7114|7126|7119|7102|7088|400
1706541000000|2024-01-29 15:10:00|7126|7115|7142|7137|7149|7141|7125|7115|0
1706541300000|2024-01-29 15:15:00|7144|7136|7165|7156|7167|7156|7138|7112|516
1706541600000|2024-01-29 15:20:00|7166|7157|7144|7135|7166|7161|7143|7135|290
1706541900000|2024-01-29 15:25:00|7146|7130|7152|7138|7154|7143|7135|7122|400
1706542200000|2024-01-29 15:30:00|7154|7139|7128|7121|7154|7143|7128|7105|300
1706542500000|2024-01-29 15:35:00|7132|7120|7138|7130|7142|7130|7127|7112|400
1706542800000|2024-01-29 15:40:00|7139|7131|7149|7139|7156|7145|7139|7130|0
1706543100000|2024-01-29 15:45:00|7150|7140|7158|7148|7161|7150|7147|7138|100
1706543400000|2024-01-29 15:50:00|7157|7149|7178|7169|7180|7173|7156|7149|200
1706543700000|2024-01-29 15:55:00|7177|7168|7170|7160|7178|7170|7170|7156|477
1706544000000|2024-01-29 16:00:00|7174|7162|7173|7160|7174|7166|7170|7158|100
1706544300000|2024-01-29 16:05:00|7174|7161|7172|7164|7174|7170|7167|7156|500
1706544600000|2024-01-29 16:10:00|7173|7165|7166|7156|7178|7168|7166|7155|0
1706544900000|2024-01-29 16:15:00|7171|7157|7182|7177|7187|7177|7171|7157|400
1706545200000|2024-01-29 16:20:00|7188|7178|7182|7174|7192|7181|7178|7170|400
1706545500000|2024-01-29 16:25:00|7188|7175|7180|7172|7188|7180|7180|7170|100
1706545800000|2024-01-29 16:30:00|7184|7173|7187|7178|7196|7186|7184|7173|617
1706546100000|2024-01-29 16:35:00|7186|7177|7182|7173|7186|7178|7177|7167|345
1706546400000|2024-01-29 16:40:00|7181|7171|7179|7171|7181|7172|7176|7168|0
1706546700000|2024-01-29 16:45:00|7182|7172|7189|7179|7190|7180|7180|7172|100
1706547000000|2024-01-29 16:50:00|7188|7180|7188|7174|7188|7180|7188|7174|0
1706547300000|2024-01-29 16:55:00|7187|7173|7183|7178|7187|7180|7183|7173|0
1706547600000|2024-01-29 17:00:00|7186|7179|7172|7164|7197|7181|7172|7162|307
1706547900000|2024-01-29 17:05:00|7171|7163|7159|7150|7171|7164|7159|7150|468
1706548200000|2024-01-29 17:10:00||7151||7150||7151||7150|0
1706548500000|2024-01-29 17:15:00|7158|7145|7152|7146|7158|7146|7147|7142|1073
1706548800000|2024-01-29 17:20:00|7158|7148|7178|7168|7180|7169|7157|7148|300
1706549100000|2024-01-29 17:25:00|7177|7166|7164|7158|7177|7168|7164|7157|100
1706549400000|2024-01-29 17:30:00|7166|7159|7169|7163|7170|7163|7165|7159|522
1706549700000|2024-01-29 17:35:00|7174|7164|7175|7164|7179|7167|7174|7162|300
1706550000000|2024-01-29 17:40:00|7174|7163|7169|7156|7174|7164|7169|7155|0
1706550300000|2024-01-29 17:45:00|7168|7157|7158|7150|7168|7157|7158|7146|100
1706550600000|2024-01-29 17:50:00|7154|7151|7165|7153|7166|7157|7154|7151|425
1706550900000|2024-01-29 17:55:00|7166|7155|7169|7163|7174|7166|7165|7155|210
1706551200000|2024-01-29 18:00:00|7174|7164|7158|7150|7174|7164|7158|7146|100
1706551500000|2024-01-29 18:05:00|7160|7151|7166|7156|7166|7158|7158|7151|300
1706551800000|2024-01-29 18:10:00|7165|7157|7154|7146|7165|7157|7153|7146|0
1706552100000|2024-01-29 18:15:00|7153|7150|7164|7157|7164|7157|7153|7146|400
1706552400000|2024-01-29 18:20:00|7163|7156|7160|7151|7171|7157|7159|7148|0
1706552700000|2024-01-29 18:25:00|7161|7152|7163|7158|7163|7160|7158|7150|200
1706553000000|2024-01-29 18:30:00|7168|7159|7162|7155|7173|7160|7162|7152|100
1706553300000|2024-01-29 18:35:00|7163|7156|7168|7161|7174|7164|7163|7156|500
1706553600000|2024-01-29 18:40:00|7167|7164|7172|7164|7174|7166|7167|7164|100
1706553900000|2024-01-29 18:45:00|7170|7162|7170|7163|7172|7164|7168|7160|0
1706554200000|2024-01-29 18:50:00|7174|7164|7167|7158|7175|7168|7167|7156|0
1706554500000|2024-01-29 18:55:00|7171|7159|7171|7164|7172|7165|7171|7158|400
1706554800000|2024-01-29 19:00:00|7170|7165|7180|7172|7182|7174|7170|7162|300
1706555100000|2024-01-29 19:05:00|7178|7174|7180|7174|7180|7174|7178|7170|0
1706555400000|2024-01-29 19:10:00|7184|7173|7190|7182|7190|7183|7184|7172|200
1706555700000|2024-01-29 19:15:00|7194|7183|7197|7186|7198|7190|7194|7183|300
1706556000000|2024-01-29 19:20:00|7196|7185|7196|7186|7196|7187|7196|7184|252
1706556300000|2024-01-29 19:25:00|7195|7185|7194|7186|7195|7186|7194|7182|0
1706556600000|2024-01-29 19:30:00|7189|7183|7196|7188|7200|7189|7189|7183|1303
1706556900000|2024-01-29 19:35:00|7195|7186|7188|7182|7195|7188|7188|7182|0
1706557200000|2024-01-29 19:40:00|7189|7185|7194|7186|7196|7190|7189|7184|1109
1706557500000|2024-01-29 19:45:00|7195|7185|7183|7176|7196|7186|7181|7176|200
1706557800000|2024-01-29 19:50:00|7184|7177|7182|7176|7184|7180|7182|7176|100
1706558100000|2024-01-29 19:55:00|7183|7177|7186|7178|7188|7183|7183|7176|400
1706558400000|2024-01-29 20:00:00|7188|7180|7222|7212|7227|7216|7188|7180|300
1706558700000|2024-01-29 20:05:00|7218|7214|7229|7219|7235|7224|7216|7209|2994
1706559000000|2024-01-29 20:10:00|7228|7218|7225|7218|7228|7223|7223|7214|100
1706559300000|2024-01-29 20:15:00|7226|7219|7252|7245|7253|7245|7224|7218|400
1706559600000|2024-01-29 20:20:00|7250|7244|7256|7250|7257|7250|7249|7239|1786
1706559900000|2024-01-29 20:25:00|7258|7251|7260|7249|7267|7257|7252|7231|1150
1706560200000|2024-01-29 20:30:00|7263|7250|7260|7253|7271|7258|7260|7250|100
1706560500000|2024-01-29 20:35:00|7262|7254|7252|7245|7262|7255|7252|7241|437
1706560800000|2024-01-29 20:40:00|7250|7242|7250|7244|7250|7244|7243|7238|770
1706561100000|2024-01-29 20:45:00|7248|7243|7247|7238|7248|7244|7245|7234|300
1706561400000|2024-01-29 20:50:00|7248|7236|7253|7246|7262|7251|7248|7236|1304
1706561700000|2024-01-29 20:55:00|7256|7247|7271|7263|7272|7265|7256|7247|2379
1706625000000|2024-01-30 14:30:00|7304|7278|7268|7246|7304|7278|7258|7234|4531
1706625300000|2024-01-30 14:35:00|7267|7243|7234|7224|7281|7260|7234|7222|700
1706625600000|2024-01-30 14:40:00|7233|7222|7239|7226|7242|7227|7221|7209|520
1706625900000|2024-01-30 14:45:00|7240|7227|7237|7225|7244|7230|7222|7211|880
1706626200000|2024-01-30 14:50:00|7239|7226|7231|7220|7245|7235|7215|7202|979
1706626500000|2024-01-30 14:55:00|7230|7218|7262|7229|7263|7242|7228|7218|200
1706626800000|2024-01-30 15:00:00|7270|7224|7204|7196|7270|7230|7195|7183|3169
1706627100000|2024-01-30 15:05:00|7206|7195|7220|7209|7229|7213|7191|7182|200
1706627400000|2024-01-30 15:10:00|7221|7210|7216|7204|7229|7218|7216|7202|0
1706627700000|2024-01-30 15:15:00|7215|7202|7226|7216|7228|7218|7203|7194|830
1706628000000|2024-01-30 15:20:00|7227|7217|7226|7210|7229|7218|7221|7210|200
1706628300000|2024-01-30 15:25:00|7225|7211|7224|7208|7232|7218|7214|7198|0
1706628600000|2024-01-30 15:30:00|7223|7209|7226|7216|7226|7216|7213|7207|407
1706628900000|2024-01-30 15:35:00|7227|7217|7220|7210|7237|7223|7220|7208|732
1706629200000|2024-01-30 15:40:00|7219|7208|7212|7203|7219|7208|7209|7194|0
1706629500000|2024-01-30 15:45:00|7211|7204|7215|7202|7222|7206|7203|7195|400
1706629800000|2024-01-30 15:50:00|7214|7200|7196|7185|7214|7200|7194|7183|301
1706630100000|2024-01-30 15:55:00|7194|7186|7211|7195|7212|7195|7193|7186|100
1706630400000|2024-01-30 16:00:00|7204|7196|7201|7190|7210|7200|7201|7190|0
1706630700000|2024-01-30 16:05:00|7199|7188|7193|7185|7199|7188|7193|7184|409
1706631000000|2024-01-30 16:10:00|7195|7186|7193|7180|7200|7192|7193|7180|300
1706631300000|2024-01-30 16:15:00|7190|7181|7183|7176|7194|7186|7183|7173|0
1706631600000|2024-01-30 16:20:00|7182|7174|7196|7189|7203|7189|7182|7172|0
1706631900000|2024-01-30 16:25:00|7197|7188|7200|7188|7203|7193|7197|7186|0
1706632200000|2024-01-30 16:30:00|7202|7186|7212|7201|7212|7201|7202|7186|100
1706632500000|2024-01-30 16:35:00|7210|7200|7210|7195|7211|7200|7210|7194|100
1706632800000|2024-01-30 16:40:00|7209|7194|7210|7205|7210|7205|7209|7193|300
1706633100000|2024-01-30 16:45:00|7211|7206|7219|7205|7224|7211|7211|7204|200
1706633400000|2024-01-30 16:50:00|7218|7208|7209|7198|7219|7210|7209|7195|300
1706633700000|2024-01-30 16:55:00|7208|7200|7209|7202|7209|7205|7206|7200|300
1706634000000|2024-01-30 17:00:00|7208|7200|7205|7196|7217|7202|7203|7194|373
1706634300000|2024-01-30 17:05:00|7204|7197|7200|7192|7204|7199|7200|7189|0
1706634600000|2024-01-30 17:10:00|7199|7190|7197|7180|7199|7196|7197|7180|216
1706634900000|2024-01-30 17:15:00|7196|7178|7181|7170|7196|7178|7181|7170|0
1706635200000|2024-01-30 17:20:00|7180|7171|7162|7156|7180|7174|7162|7156|2092
1706635500000|2024-01-30 17:25:00|7164|7157|7162|7156|7166|7157|7155|7150|251
1706635800000|2024-01-30 17:30:00|7161|7154|7151|7145|7166|7156|7144|7138|2000
1706636100000|2024-01-30 17:35:00|7152|7146|7151|7144|7165|7149|7149|7142|300
1706636400000|2024-01-30 17:40:00|7153|7145|7154|7140|7156|7149|7153|7140|100
1706636700000|2024-01-30 17:45:00||7141||7143||7143||7140|0
1706637000000|2024-01-30 17:50:00|7152|7142|7154|7148|7163|7148|7143|7137|900
1706637300000|2024-01-30 17:55:00|7153|7146|7144|7135|7153|7146|7142|7134|201
1706637600000|2024-01-30 18:00:00|7145|7134|7142|7133|7151|7140|7142|7130|500
1706637900000|2024-01-30 18:05:00|7143|7134|7142|7136|7145|7136|7140|7130|0
1706638200000|2024-01-30 18:10:00|7146|7138|7152|7145|7155|7145|7146|7138|100
1706638500000|2024-01-30 18:15:00|7153|7146|7165|7152|7168|7156|7153|7146|206
1706638800000|2024-01-30 18:20:00|7164|7151|7159|7142|7164|7151|7159|7141|0
1706639100000|2024-01-30 18:25:00|7160|7143|7170|7162|7176|7162|7160|7143|0
1706639400000|2024-01-30 18:30:00|7171|7163|7172|7164|7173|7165|7171|7162|200
1706639700000|2024-01-30 18:35:00|7171|7162|7168|7160|7171|7164|7165|7156|100
1706640000000|2024-01-30 18:40:00|7167|7158|7160|7152|7167|7159|7158|7150|0
1706640300000|2024-01-30 18:45:00|7161|7150|7154|7145|7161|7150|7154|7145|100
1706640600000|2024-01-30 18:50:00|7153|7144|7153|7144|7153|7145|7153|7140|0
1706640900000|2024-01-30 18:55:00|7152|7145|7152|7144|7154|7148|7152|7144|100
1706641200000|2024-01-30 19:00:00|7153|7145|7154|7142|7154|7146|7153|7142|0
1706641500000|2024-01-30 19:05:00|7153|7140|7147|7140|7153|7140|7141|7133|1874
1706641800000|2024-01-30 19:10:00|7145|7143|7165|7148|7165|7148|7145|7136|1400
1706642100000|2024-01-30 19:15:00|7160|7149|7155|7142|7164|7152|7154|7141|0
1706642400000|2024-01-30 19:20:00|7154|7143|7160|7152|7168|7152|7149|7142|100
1706642700000|2024-01-30 19:25:00|7161|7153|7153|7144|7161|7153|7153|7144|300
1706643000000|2024-01-30 19:30:00|7152|7145|7154|7150|7157|7150|7150|7145|200
1706643300000|2024-01-30 19:35:00|7153|7149|7149|7140|7155|7150|7149|7140|200
1706643600000|2024-01-30 19:40:00|7148|7141|7155|7145|7155|7148|7148|7141|500
1706643900000|2024-01-30 19:45:00|7156|7146|7162|7156|7170|7156|7154|7146|200
1706644200000|2024-01-30 19:50:00|7161|7154|7157|7150|7161|7156|7157|7150|0
1706644500000|2024-01-30 19:55:00|7158|7148|7159|7150|7159|7154|7158|7148|200
1706644800000|2024-01-30 20:00:00|7160|7151|7162|7150|7170|7158|7160|7150|200
1706645100000|2024-01-30 20:05:00|7161|7148|7157|7144|7161|7148|7157|7143|0
1706645400000|2024-01-30 20:10:00|7156|7145|7149|7143|7157|7148|7149|7143|0
1706645700000|2024-01-30 20:15:00|7150|7142|7158|7150|7158|7152|7150|7141|1000
1706646000000|2024-01-30 20:20:00|7159|7152|7162|7156|7164|7158|7158|7150|118
1706646300000|2024-01-30 20:25:00|7160|7154|7168|7160|7174|7161|7160|7154|0
1706646600000|2024-01-30 20:30:00|7164|7158|7162|7152|7164|7160|7162|7152|0
1706646900000|2024-01-30 20:35:00|7161|7150|7159|7152|7161|7152|7155|7150|200
1706647200000|2024-01-30 20:40:00|7158|7151|7162|7154|7165|7158|7158|7150|400
1706647500000|2024-01-30 20:45:00|7161|7152|7162|7157|7164|7157|7156|7152|300
1706647800000|2024-01-30 20:50:00|7164|7160|7156|7152|7175|7160|7156|7150|200
1706648100000|2024-01-30 20:55:00|7157|7150|7151|7141|7157|7152|7150|7140|2324
1706711400000|2024-01-31 14:30:00|7093|7064|7060|7048|7093|7064|7030|7006|7628
1706711700000|2024-01-31 14:35:00|7068|7049|7066|7058|7071|7060|7050|7040|1196
1706712000000|2024-01-31 14:40:00|7079|7060|7068|7058|7086|7069|7062|7035|480
1706712300000|2024-01-31 14:45:00|7066|7052|7100|7090|7100|7090|7066|7051|1385
1706712600000|2024-01-31 14:50:00|7099|7092|7093|7084|7100|7093|7082|7069|200
1706712900000|2024-01-31 14:55:00|7092|7086|7092|7082|7108|7098|7083|7071|1000
1706713200000|2024-01-31 15:00:00|7090|7084|7106|7096|7124|7110|7089|7080|100
1706713500000|2024-01-31 15:05:00|7105|7095|7114|7104|7120|7106|7094|7084|0
1706713800000|2024-01-31 15:10:00|7115|7106|7092|7083|7120|7110|7089|7081|200
1706714100000|2024-01-31 15:15:00|7091|7080|7084|7076|7105|7095|7079|7065|3200
1706714400000|2024-01-31 15:20:00|7083|7075|7088|7080|7106|7094|7079|7070|300
1706714700000|2024-01-31 15:25:00|7090|7082|7118|7066|7118|7107|7088|7066|100
1706715000000|2024-01-31 15:30:00|7104|7084|7091|7084|7106|7093|7087|7078|500
1706715300000|2024-01-31 15:35:00|7092|7086|7078|7070|7098|7090|7072|7060|973
1706715600000|2024-01-31 15:40:00|7079|7072|7074|7066|7091|7080|7074|7064|100
1706715900000|2024-01-31 15:45:00|7072|7064|7076|7068|7087|7078|7066|7060|0
1706716200000|2024-01-31 15:50:00|7074|7066|7071|7064|7086|7074|7063|7056|0
1706716500000|2024-01-31 15:55:00|7074|7066|7082|7074|7088|7074|7070|7062|200
1706716800000|2024-01-31 16:00:00|7081|7072|7089|7080|7100|7088|7081|7072|0
1706717100000|2024-01-31 16:05:00|7088|7078|7095|7086|7099|7089|7084|7076|600
1706717400000|2024-01-31 16:10:00|7094|7084|7108|7102|7109|7102|7084|7078|200
1706717700000|2024-01-31 16:15:00|7109|7103|7108|7099|7120|7109|7104|7097|400
1706718000000|2024-01-31 16:20:00|7109|7100|7094|7087|7109|7103|7094|7086|100
1706718300000|2024-01-31 16:25:00|7092|7086|7090|7080|7093|7086|7079|7071|300
1706718600000|2024-01-31 16:30:00|7091|7082|7071|7064|7092|7084|7069|7062|204
1706718900000|2024-01-31 16:35:00|7070|7062|7069|7062|7077|7070|7066|7060|300
1706719200000|2024-01-31 16:40:00|7068|7059|7080|7072|7085|7074|7066|7059|100
1706719500000|2024-01-31 16:45:00|7078|7070|7086|7078|7094|7082|7076|7070|0
1706719800000|2024-01-31 16:50:00|7084|7076|7082|7074|7091|7080|7076|7068|100
1706720100000|2024-01-31 16:55:00|7080|7072|7086|7078|7090|7082|7079|7072|0
1706720400000|2024-01-31 17:00:00|7084|7076|7104|7098|7108|7100|7084|7076|500
1706720700000|2024-01-31 17:05:00|7101|7099|7112|7105|7118|7107|7101|7094|400
1706721000000|2024-01-31 17:10:00|7113|7104|7112|7104|7115|7108|7109|7103|0
1706721300000|2024-01-31 17:15:00|7113|7106|7110|7102|7118|7112|7110|7102|200
1706721600000|2024-01-31 17:20:00|7108|7100|7114|7106|7116|7108|7108|7100|0
1706721900000|2024-01-31 17:25:00|7112|7104|7120|7113|7124|7116|7112|7104|0
1706722200000|2024-01-31 17:30:00|7121|7114|7120|7113|7124|7118|7118|7110|100
1706722500000|2024-01-31 17:35:00|7119|7110|7106|7098|7122|7114|7102|7094|2100
1706722800000|2024-01-31 17:40:00|7102|7099|7124|7116|7126|7119|7102|7096|300
1706723100000|2024-01-31 17:45:00|7122|7118|7122|7114|7124|7119|7118|7112|100
1706723400000|2024-01-31 17:50:00|7123|7116|7124|7116|7131|7129|7122|7114|3671
1706723700000|2024-01-31 17:55:00|7126|7118|7137|7130|7137|7130|7124|7116|0
1706724000000|2024-01-31 18:00:00|7136|7126|7131|7124|7137|7128|7128|7120|200
1706724300000|2024-01-31 18:05:00|7132|7125|7132|7124|7136|7128|7130|7122|200
1706724600000|2024-01-31 18:10:00|7130|7122|7134|7125|7138|7125|7122|7113|0
1706724900000|2024-01-31 18:15:00|7135|7124|7142|7137|7146|7137|7134|7124|0
1706725200000|2024-01-31 18:20:00|7143|7138|7126|7118|7144|7139|7126|7118|200
1706725500000|2024-01-31 18:25:00|7128|7120|7126|7116|7132|7127|7122|7116|100
1706725800000|2024-01-31 18:30:00|7127|7117|7130|7122|7135|7125|7125|7116|0
1706726100000|2024-01-31 18:35:00|7128|7120|7120|7114|7130|7120|7120|7112|0
1706726400000|2024-01-31 18:40:00|7121|7115|7123|7114|7128|7120|7118|7109|0
1706726700000|2024-01-31 18:45:00|7124|7115|7119|7112|7126|7118|7118|7109|0
1706727000000|2024-01-31 18:50:00|7118|7114|7112|7104|7118|7114|7112|7103|0
1706727300000|2024-01-31 18:55:00|7113|7106|7116|7059|7116|7108|7112|7059|300
1706727600000|2024-01-31 19:00:00|7122|7105|7090|7078|7151|7108|7073|7031|230
1706727900000|2024-01-31 19:05:00|7092|7080|7086|7070|7108|7094|7081|7031|400
1706728200000|2024-01-31 19:10:00|7084|7071|7079|7070|7101|7084|7073|7064|100
1706728500000|2024-01-31 19:15:00|7078|7068|7061|7054|7086|7076|7061|7054|1000
1706728800000|2024-01-31 19:20:00|7062|7056|7063|7054|7071|7064|7047|7039|700
1706729100000|2024-01-31 19:25:00|7062|7052|7059|7050|7078|7062|7052|7044|0
1706729400000|2024-01-31 19:30:00|7058|7052|7088|7077|7094|7079|7048|7031|400
1706729700000|2024-01-31 19:35:00|7089|7076|7142|7133|7151|7137|7069|7036|200
1706730000000|2024-01-31 19:40:00|7143|7134|7192|7180|7204|7195|7143|7134|1737
1706730300000|2024-01-31 19:45:00|7190|7182|7172|7162|7212|7200|7166|7136|200
1706730600000|2024-01-31 19:50:00|7174|7161|7152|7142|7187|7163|7123|7078|300
1706730900000|2024-01-31 19:55:00|7151|7141|7120|7110|7156|7146|7115|7097|300
1706731200000|2024-01-31 20:00:00|7119|7112|7035|7026|7130|7116|7029|7019|1106
1706731500000|2024-01-31 20:05:00|7034|7024|7032|7020|7041|7024|6990|6982|1525
1706731800000|2024-01-31 20:10:00|7033|7021|7034|7024|7065|7032|7011|6975|200
1706732100000|2024-01-31 20:15:00|7032|7022|7019|7010|7056|7038|7019|7009|200
1706732400000|2024-01-31 20:20:00|7020|7011|7043|7032|7060|7044|7015|7003|300
1706732700000|2024-01-31 20:25:00|7042|7029|7032|7022|7065|7042|7026|6987|400
1706733000000|2024-01-31 20:30:00|7030|7020|7000|6988|7033|7022|6993|6984|600
1706733300000|2024-01-31 20:35:00|6996|6986|6997|6989|7009|6993|6987|6977|200
1706733600000|2024-01-31 20:40:00|6996|6986|6971|6964|6997|6990|6971|6964|630
1706733900000|2024-01-31 20:45:00|6972|6966|6969|6962|6978|6970|6963|6955|776
1706734200000|2024-01-31 20:50:00|6975|6931|6971|6953|6976|6968|6948|6931|1600
1706734500000|2024-01-31 20:55:00|6999|6954|6956|6944|6999|6968|6956|6931|600
1706797800000|2024-02-01 14:30:00|7041|7003|7060|7044|7061|7045|7005|6977|2738
1706798100000|2024-02-01 14:35:00|7063|7045|7044|7029|7068|7054|7040|7022|1700
1706798400000|2024-02-01 14:40:00|7042|7028|7082|7057|7082|7072|7042|7026|900
1706798700000|2024-02-01 14:45:00|7076|7049|7048|7032|7082|7052|7045|7028|141
1706799000000|2024-02-01 14:50:00|7049|7033|7060|7045|7066|7052|7049|7033|100
1706799300000|2024-02-01 14:55:00|7059|7044|7065|7020|7065|7044|7027|7012|0
1706799600000|2024-02-01 15:00:00|7044|7019|7047|7037|7065|7037|7009|6931|935
1706799900000|2024-02-01 15:05:00|7048|7038|7052|7046|7055|7046|7041|7026|500
1706800200000|2024-02-01 15:10:00|7056|7047|7032|7019|7056|7048|7032|7018|429
1706800500000|2024-02-01 15:15:00|7031|7020|7022|7006|7031|7021|7022|7005|0
1706800800000|2024-02-01 15:20:00|7021|7004|7009|6999|7021|7004|7003|6992|300
1706801100000|2024-02-01 15:25:00|7015|7000|7050|7016|7053|7039|7013|7000|3298
1706801400000|2024-02-01 15:30:00|7051|7035|7034|7018|7052|7041|7028|7012|100
1706801700000|2024-02-01 15:35:00|7033|7019|7014|7000|7033|7019|7012|7000|100
1706802000000|2024-02-01 15:40:00|7013|6998|6988|6978|7013|7000|6987|6977|0
1706802300000|2024-02-01 15:45:00|6989|6976|6989|6978|6995|6981|6987|6973|200
1706802600000|2024-02-01 15:50:00|6988|6976|6955|6939|6988|6976|6955|6932|0
1706802900000|2024-02-01 15:55:00|6952|6938|6915|6906|6952|6939|6914|6906|1045
1706803200000|2024-02-01 16:00:00|6914|6902|6941|6930|6951|6941|6910|6902|100
1706803500000|2024-02-01 16:05:00|6942|6931|6934|6923|6945|6937|6930|6922|3400
1706803800000|2024-02-01 16:10:00|6935|6924|6934|6925|6943|6932|6929|6916|100
1706804100000|2024-02-01 16:15:00|6935|6928|6944|6933|6953|6939|6935|6928|400
1706804400000|2024-02-01 16:20:00|6945|6934|6952|6941|6952|6941|6944|6929|0
1706804700000|2024-02-01 16:25:00|6951|6942|6930|6919|6956|6944|6930|6916|300
1706805000000|2024-02-01 16:30:00|6931|6920|6946|6939|6946|6939|6930|6920|0
1706805300000|2024-02-01 16:35:00|6945|6936|6956|6946|6956|6946|6945|6934|200
1706805600000|2024-02-01 16:40:00|6959|6947|6962|6951|6966|6955|6956|6947|100
1706805900000|2024-02-01 16:45:00|6964|6952|6956|6947|6964|6953|6953|6944|0
1706806200000|2024-02-01 16:50:00|6957|6948|6963|6951|6970|6959|6957|6948|100
1706806500000|2024-02-01 16:55:00|6964|6952|6966|6956|6966|6956|6961|6951|100
1706806800000|2024-02-01 17:00:00|6967|6958|6985|6976|6989|6976|6966|6958|0
1706807100000|2024-02-01 17:05:00|6986|6978|7010|6998|7010|7000|6984|6976|100
1706807400000|2024-02-01 17:10:00|7013|6999|7005|6992|7018|7007|7005|6981|300
1706807700000|2024-02-01 17:15:00|7006|6993|7006|6995|7008|6996|7003|6988|100
1706808000000|2024-02-01 17:20:00|7005|6994|7002|6993|7005|6994|7002|6988|0
1706808300000|2024-02-01 17:25:00|7004|6994|7000|6992|7008|6998|6997|6990|340
1706808600000|2024-02-01 17:30:00|7001|6993|7013|7002|7014|7002|7001|6993|0
1706808900000|2024-02-01 17:35:00|7014|7003|7000|6987|7014|7003|7000|6985|200
1706809200000|2024-02-01 17:40:00|6999|6988|6999|6984|7000|6990|6999|6984|0
1706809500000|2024-02-01 17:45:00|7000|6985|7024|7017|7024|7017|6999|6985|0
1706809800000|2024-02-01 17:50:00|7025|7018|7034|7023|7036|7025|7025|7016|200
1706810100000|2024-02-01 17:55:00|7035|7024|7034|7024|7045|7035|7030|7004|200
1706810400000|2024-02-01 18:00:00|7036|7025|7008|7000|7038|7028|7008|6999|200
1706810700000|2024-02-01 18:05:00|7007|6999|7008|6997|7015|7004|7007|6992|200
1706811000000|2024-02-01 18:10:00|7010|6998|7036|7025|7036|7025|7009|6998|0
1706811300000|2024-02-01 18:15:00|7039|7026|7042|7031|7042|7033|7037|7026|300
1706811600000|2024-02-01 18:20:00|7047|7032|7040|7029|7049|7038|7040|7026|200
1706811900000|2024-02-01 18:25:00|7042|7030|7039|7026|7047|7034|7039|7026|0
1706812200000|2024-02-01 18:30:00|7040|7027|7040|7026|7046|7034|7040|7025|100
1706812500000|2024-02-01 18:35:00|7042|7027|7018|7006|7042|7030|7012|7003|100
1706812800000|2024-02-01 18:40:00|7014|7007|7018|7009|7020|7011|7014|7002|100
1706813100000|2024-02-01 18:45:00|7019|7010|7030|7022|7035|7025|7019|7010|100
1706813400000|2024-02-01 18:50:00|7032|7023|7033|7022|7037|7023|7032|7022|0
1706813700000|2024-02-01 18:55:00|7034|7020|7031|7022|7036|7027|7031|7020|100
1706814000000|2024-02-01 19:00:00|7032|7023|7035|7028|7036|7028|7029|7023|200
1706814300000|2024-02-01 19:05:00|7040|7029|7044|7037|7046|7037|7036|7028|523
1706814600000|2024-02-01 19:10:00|7046|7038|7033|7026|7049|7042|7033|7018|900
1706814900000|2024-02-01 19:15:00|7032|7024|7038|7030|7038|7031|7030|7022|600
1706815200000|2024-02-01 19:20:00|7043|7031|7034|7026|7046|7033|7033|7026|200
1706815500000|2024-02-01 19:25:00|7032|7025|7033|7020|7034|7026|7030|7017|200
1706815800000|2024-02-01 19:30:00|7032|7018|7023|7010|7032|7020|7020|7010|200
1706816100000|2024-02-01 19:35:00|7024|7011|7028|7021|7030|7021|7020|7011|200
1706816400000|2024-02-01 19:40:00|7030|7022|7032|7025|7036|7029|7030|7022|100
1706816700000|2024-02-01 19:45:00|7036|7026|7050|7038|7055|7048|7036|7026|1055
1706817000000|2024-02-01 19:50:00|7051|7039|7051|7040|7052|7044|7048|7039|0
1706817300000|2024-02-01 19:55:00|7050|7043|7053|7046|7054|7046|7045|7040|200
1706817600000|2024-02-01 20:00:00|7058|7047|7058|7047|7061|7047|7047|7040|500
1706817900000|2024-02-01 20:05:00|7056|7048|7046|7040|7061|7055|7046|7040|300
1706818200000|2024-02-01 20:10:00|7045|7037|7035|7030|7045|7037|7035|7010|242
1706818500000|2024-02-01 20:15:00|7037|7031|7041|7029|7041|7032|7034|7028|0
1706818800000|2024-02-01 20:20:00|7036|7028|7036|7028|7041|7028|7033|7027|0
1706819100000|2024-02-01 20:25:00|7034|7029|7033|7028|7042|7032|7029|7023|600
1706819400000|2024-02-01 20:30:00|7037|7029|7042|7037|7043|7037|7036|7029|300
1706819700000|2024-02-01 20:35:00|7043|7038|7053|7041|7053|7041|7042|7037|100
1706820000000|2024-02-01 20:40:00|7048|7042|7046|7036|7049|7044|7046|7033|400
1706820300000|2024-02-01 20:45:00|7043|7031|7039|7021|7043|7031|7039|7010|200
1706820600000|2024-02-01 20:50:00|7040|7009|7024|7018|7040|7028|7020|7009|775
1706820900000|2024-02-01 20:55:00|7028|7020|7050|7027|7052|7034|7028|7020|2800
1706884200000|2024-02-02 14:30:00|7078|6998|7016|6994|7078|7009|7004|6973|2574
1706884500000|2024-02-02 14:35:00|7015|6991|7028|7012|7041|7012|7010|6991|525
1706884800000|2024-02-02 14:40:00|7027|7010|7018|7006|7045|7014|6998|6976|0
1706885100000|2024-02-02 14:45:00|7019|7007|7045|7037|7077|7065|7019|7007|6520
1706885400000|2024-02-02 14:50:00|7048|7036|7040|7030|7067|7042|7025|7017|1100
1706885700000|2024-02-02 14:55:00|7041|7032|7100|7033|7100|7046|7032|7017|853
1706886000000|2024-02-02 15:00:00|7058|7034|7031|7020|7100|7041|7026|7009|427
1706886300000|2024-02-02 15:05:00|7030|7019|7033|7024|7041|7032|7015|7006|164
1706886600000|2024-02-02 15:10:00|7032|7023|7043|7032|7051|7038|7020|7012|100
1706886900000|2024-02-02 15:15:00|7042|7031|7041|7032|7053|7040|7035|7009|200
1706887200000|2024-02-02 15:20:00|7042|7033|7079|7071|7080|7072|7041|7033|200
1706887500000|2024-02-02 15:25:00|7080|7072|7088|7079|7091|7081|7061|7054|0
1706887800000|2024-02-02 15:30:00|7087|7080|7075|7067|7087|7080|7055|7031|200
1706888100000|2024-02-02 15:35:00|7076|7065|7097|7088|7099|7088|7071|7060|0
1706888400000|2024-02-02 15:40:00|7098|7089|7119|7112|7125|7112|7098|7089|0
1706888700000|2024-02-02 15:45:00|7120|7113|7104|7096|7133|7120|7102|7094|1479
1706889000000|2024-02-02 15:50:00|7106|7098|7098|7090|7112|7102|7096|7086|200
1706889300000|2024-02-02 15:55:00|7097|7089|7099|7093|7128|7104|7095|7086|0
1706889600000|2024-02-02 16:00:00|7102|7094|7103|7094|7114|7103|7096|7072|544
1706889900000|2024-02-02 16:05:00|7104|7096|7108|7100|7118|7107|7103|7096|100
1706890200000|2024-02-02 16:10:00|7106|7099|7106|7098|7112|7105|7102|7094|300
1706890500000|2024-02-02 16:15:00|7105|7100|7102|7093|7113|7102|7097|7089|100
1706890800000|2024-02-02 16:20:00|7100|7092|7102|7094|7104|7096|7096|7088|0
1706891100000|2024-02-02 16:25:00|7104|7095|7120|7112|7136|7112|7095|7088|1725
1706891400000|2024-02-02 16:30:00|7125|7113|7116|7108|7127|7119|7112|7105|300
1706891700000|2024-02-02 16:35:00|7114|7107|7130|7123|7131|7123|7112|7106|200
1706892000000|2024-02-02 16:40:00|7131|7122|7129|7122|7131|7126|7123|7116|0
1706892300000|2024-02-02 16:45:00|7128|7120|7122|7117|7128|7121|7120|7112|276
1706892600000|2024-02-02 16:50:00|7121|7118|7126|7119|7130|7124|7121|7115|0
1706892900000|2024-02-02 16:55:00|7127|7118|7118|7110|7128|7121|7112|7104|969
1706893200000|2024-02-02 17:00:00|7120|7112|7120|7112|7122|7116|7115|7108|100
1706893500000|2024-02-02 17:05:00|7121|7113|7105|7100|7122|7115|7105|7098|0
1706893800000|2024-02-02 17:10:00|7102|7096|7102|7096|7114|7102|7097|7090|200
1706894100000|2024-02-02 17:15:00|7101|7095|7108|7100|7114|7102|7099|7092|0
1706894400000|2024-02-02 17:20:00|7107|7101|7115|7109|7120|7109|7103|7094|100
1706894700000|2024-02-02 17:25:00|7116|7110|7130|7124|7132|7127|7114|7106|100
1706895000000|2024-02-02 17:30:00|7131|7126|7134|7127|7148|7137|7130|7122|221
1706895300000|2024-02-02 17:35:00|7133|7126|7140|7132|7144|7136|7133|7126|100
1706895600000|2024-02-02 17:40:00|7138|7131|7102|7092|7140|7132|7098|7077|3206
1706895900000|2024-02-02 17:45:00|7100|7094|7100|7092|7108|7096|7084|7077|0
1706896200000|2024-02-02 17:50:00|7099|7090|7090|7082|7099|7090|7079|7072|120
1706896500000|2024-02-02 17:55:00|7089|7083|7104|7096|7110|7096|7087|7080|0
1706896800000|2024-02-02 18:00:00|7105|7098|7106|7098|7115|7102|7103|7094|0
1706897100000|2024-02-02 18:05:00|7108|7100|7098|7090|7120|7107|7094|7086|0
1706897400000|2024-02-02 18:10:00|7099|7092|7108|7100|7115|7103|7099|7092|0
1706897700000|2024-02-02 18:15:00|7106|7098|7112|7104|7121|7108|7101|7070|1000
1706898000000|2024-02-02 18:20:00|7111|7105|7117|7108|7120|7110|7103|7095|0
1706898300000|2024-02-02 18:25:00|7116|7110|7104|7094|7116|7110|7093|7086|100
1706898600000|2024-02-02 18:30:00|7103|7096|7106|7099|7112|7102|7098|7090|100
1706898900000|2024-02-02 18:35:00|7108|7100|7104|7096|7130|7103|7090|7081|0
1706899200000|2024-02-02 18:40:00|7106|7098|7112|7104|7115|7106|7104|7096|0
1706899500000|2024-02-02 18:45:00|7111|7105|7113|7106|7118|7111|7105|7081|288
1706899800000|2024-02-02 18:50:00|7114|7108|7120|7112|7125|7113|7114|7106|0
1706900100000|2024-02-02 18:55:00|7119|7110|7124|7116|7131|7122|7116|7108|0
1706900400000|2024-02-02 19:00:00|7126|7118|7134|7127|7140|7133|7126|7118|1825
1706900700000|2024-02-02 19:05:00|7133|7126|7142|7137|7147|7140|7131|7124|300
1706901000000|2024-02-02 19:10:00|7144|7138|7162|7152|7166|7160|7142|7136|400
1706901300000|2024-02-02 19:15:00|7164|7151|7177|7164|7180|7170|7164|7150|1300
1706901600000|2024-02-02 19:20:00|7176|7163|7172|7165|7176|7167|7163|7149|200
1706901900000|2024-02-02 19:25:00|7176|7166|7172|7163|7176|7166|7167|7154|0
1706902200000|2024-02-02 19:30:00|7170|7164|7178|7172|7180|7172|7168|7160|0
1706902500000|2024-02-02 19:35:00|7182|7174|7180|7168|7188|7176|7180|7168|414
1706902800000|2024-02-02 19:40:00|7182|7169|7175|7164|7182|7174|7175|7164|100
1706903100000|2024-02-02 19:45:00|7176|7165|7174|7166|7182|7174|7172|7164|0
1706903400000|2024-02-02 19:50:00|7176|7165|7172|7164|7176|7168|7165|7156|100
1706903700000|2024-02-02 19:55:00|7174|7166|7176|7170|7176|7170|7167|7154|1694
1706904000000|2024-02-02 20:00:00|7180|7172|7171|7160|7191|7172|7171|7158|0
1706904300000|2024-02-02 20:05:00|7170|7159|7170|7164|7172|7164|7166|7154|0
1706904600000|2024-02-02 20:10:00|7171|7165|7174|7166|7181|7172|7170|7164|0
1706904900000|2024-02-02 20:15:00|7171|7164|7174|7169|7184|7172|7171|7164|200
1706905200000|2024-02-02 20:20:00|7171|7170|7162|7154|7176|7170|7159|7149|600
1706905500000|2024-02-02 20:25:00|7164|7156|7175|7168|7178|7169|7164|7156|100
1706905800000|2024-02-02 20:30:00|7172|7170|7176|7168|7185|7171|7166|7162|421
1706906100000|2024-02-02 20:35:00|7174|7165|7176|7169|7186|7173|7170|7163|1020
1706906400000|2024-02-02 20:40:00|7174|7171|7176|7171|7186|7176|7172|7169|800
1706906700000|2024-02-02 20:45:00|7178|7170|7178|7170|7196|7177|7172|7158|910
1706907000000|2024-02-02 20:50:00|7176|7168|7190|7181|7191|7182|7174|7147|2883
1706907300000|2024-02-02 20:55:00|7199|7184|7176|7164|7199|7191|7176|7164|6908
1707143400000|2024-02-05 14:30:00|7132|7116|7108|7100|7173|7143|7106|7100|10488
1707143700000|2024-02-05 14:35:00|7109|7098|7057|7046|7114|7103|7052|7045|2618
1707144000000|2024-02-05 14:40:00|7053|7041|7058|7048|7074|7057|7037|7030|300
1707144300000|2024-02-05 14:45:00|7073|7049|7055|7048|7079|7061|7049|7030|200
1707144600000|2024-02-05 14:50:00|7054|7046|7041|7032|7054|7046|7029|7020|600
1707144900000|2024-02-05 14:55:00|7040|7030|7056|7023|7056|7035|7025|7002|100
1707145200000|2024-02-05 15:00:00|7036|7007|6987|6979|7036|7017|6975|6970|700
1707145500000|2024-02-05 15:05:00|6988|6978|6994|6984|7003|6989|6977|6970|100
1707145800000|2024-02-05 15:10:00|6995|6985|7000|6992|7004|6993|6988|6982|428
1707146100000|2024-02-05 15:15:00|6999|6991|6965|6960|7000|6992|6961|6952|100
1707146400000|2024-02-05 15:20:00|6966|6956|6967|6960|6974|6963|6946|6940|500
1707146700000|2024-02-05 15:25:00|6966|6961|6980|6973|6990|6975|6966|6961|0
1707147000000|2024-02-05 15:30:00|6979|6972|6965|6959|6991|6979|6965|6959|500
1707147300000|2024-02-05 15:35:00|6964|6958|6942|6936|6980|6967|6942|6936|200
1707147600000|2024-02-05 15:40:00|6941|6935|6926|6921|6947|6935|6919|6911|700
1707147900000|2024-02-05 15:45:00|6927|6920|6941|6934|6946|6935|6916|6909|550
1707148200000|2024-02-05 15:50:00|6940|6935|6935|6929|6949|6939|6926|6920|200
1707148500000|2024-02-05 15:55:00|6934|6928|6945|6940|6949|6941|6930|6924|0
1707148800000|2024-02-05 16:00:00|6946|6941|6946|6940|6955|6943|6938|6932|443
1707149100000|2024-02-05 16:05:00|6947|6941|6954|6945|6957|6951|6939|6934|256
1707149400000|2024-02-05 16:10:00|6953|6946|6967|6961|6968|6961|6952|6946|200
1707149700000|2024-02-05 16:15:00|6966|6958|6969|6964|6977|6967|6962|6957|800
1707150000000|2024-02-05 16:20:00|6968|6965|6963|6959|6970|6965|6960|6938|446
1707150300000|2024-02-05 16:25:00|6962|6958|6960|6952|6968|6962|6955|6950|100
1707150600000|2024-02-05 16:30:00|6958|6953|6974|6969|6980|6971|6955|6950|600
1707150900000|2024-02-05 16:35:00|6975|6968|6959|6953|6975|6968|6959|6952|100
1707151200000|2024-02-05 16:40:00|6958|6952|6948|6942|6958|6953|6944|6939|3900
1707151500000|2024-02-05 16:45:00|6949|6943|6967|6960|6972|6963|6949|6943|0
1707151800000|2024-02-05 16:50:00|6966|6959|6968|6961|6970|6965|6959|6953|0
1707152100000|2024-02-05 16:55:00|6967|6960|6968|6962|6977|6966|6961|6956|767
1707152400000|2024-02-05 17:00:00|6967|6960|6973|6967|6976|6971|6965|6960|200
1707152700000|2024-02-05 17:05:00|6974|6968|6987|6980|6990|6983|6973|6968|100
1707153000000|2024-02-05 17:10:00|6986|6982|6989|6984|6999|6991|6984|6978|200
1707153300000|2024-02-05 17:15:00|6988|6982|6991|6985|6996|6990|6986|6980|900
1707153600000|2024-02-05 17:20:00|6990|6984|6994|6989|6996|6989|6985|6970|0
1707153900000|2024-02-05 17:25:00|6993|6988|6998|6991|6999|6993|6987|6982|0
1707154200000|2024-02-05 17:30:00|6999|6992|7003|6998|7010|7001|6999|6992|100
1707154500000|2024-02-05 17:35:00|7002|6996|7014|7007|7021|7012|7002|6996|2000
1707154800000|2024-02-05 17:40:00|7016|7008|7012|7006|7018|7015|7007|7000|5652
1707155100000|2024-02-05 17:45:00|7014|7008|7003|6997|7014|7010|7001|6994|4225
1707155400000|2024-02-05 17:50:00|7004|6994|6998|6992|7005|7000|6987|6980|2217
1707155700000|2024-02-05 17:55:00|6996|6993|7009|7004|7016|7005|6993|6988|200
1707156000000|2024-02-05 18:00:00|7008|7005|7006|7001|7012|7006|6999|6993|500
1707156300000|2024-02-05 18:05:00|7007|7002|7000|6994|7010|7005|6997|6990|4000
1707156600000|2024-02-05 18:10:00|6999|6995|7009|7004|7010|7004|6995|6988|100
1707156900000|2024-02-05 18:15:00|7008|7000|7004|6999|7008|7002|6996|6990|620
1707157200000|2024-02-05 18:20:00|7003|6996|6984|6978|7003|6997|6980|6974|2500
1707157500000|2024-02-05 18:25:00|6982|6977|6981|6977|6990|6984|6981|6976|0
1707157800000|2024-02-05 18:30:00|6982|6976|6990|6985|6992|6985|6981|6976|100
1707158100000|2024-02-05 18:35:00|6989|6984|6989|6983|6998|6987|6982|6976|0
1707158400000|2024-02-05 18:40:00|6990|6984|6995|6989|7000|6990|6984|6978|0
1707158700000|2024-02-05 18:45:00|6996|6990|6998|6993|7000|6993|6991|6984|100
1707159000000|2024-02-05 18:50:00|6997|6992|6988|6982|6999|6993|6987|6982|200
1707159300000|2024-02-05 18:55:00|6987|6980|6991|6984|6994|6987|6982|6978|0
1707159600000|2024-02-05 19:00:00|6992|6982|6988|6982|6992|6985|6984|6978|1100
1707159900000|2024-02-05 19:05:00|6989|6983|6995|6988|7000|6992|6986|6980|100
1707160200000|2024-02-05 19:10:00|6994|6986|6987|6981|6996|6990|6987|6980|0
1707160500000|2024-02-05 19:15:00|6986|6980|6981|6977|6989|6982|6979|6972|0
1707160800000|2024-02-05 19:20:00|6980|6976|7004|6995|7004|6995|6980|6974|0
1707161100000|2024-02-05 19:25:00|7002|6996|7002|6997|7013|7004|6999|6994|100
1707161400000|2024-02-05 19:30:00|7003|6998|7021|7007|7021|7007|7003|6998|0
1707161700000|2024-02-05 19:35:00|7016|7008|7009|7001|7021|7010|7007|7000|100
1707162000000|2024-02-05 19:40:00|7010|7002|7013|7007|7014|7008|7009|7002|0
1707162300000|2024-02-05 19:45:00|7014|7008|7014|7009|7016|7010|7012|7006|0
1707162600000|2024-02-05 19:50:00|7015|7008|7007|7005|7015|7010|7007|7002|0
1707162900000|2024-02-05 19:55:00|7011|7004|7005|6999|7013|7005|7003|6996|0
1707163200000|2024-02-05 20:00:00|7006|7000|6983|6977|7007|7002|6983|6975|0
1707163500000|2024-02-05 20:05:00|6984|6978|6975|6969|6990|6984|6972|6967|200
1707163800000|2024-02-05 20:10:00|6974|6970|6965|6959|6978|6973|6963|6957|1000
1707164100000|2024-02-05 20:15:00|6964|6958|6970|6962|6978|6967|6960|6954|200
1707164400000|2024-02-05 20:20:00|6968|6964|6972|6967|6976|6971|6964|6960|100
1707164700000|2024-02-05 20:25:00|6974|6968|6986|6981|6992|6982|6972|6968|600
1707165000000|2024-02-05 20:30:00|6988|6982|6989|6983|6989|6983|6981|6976|200
1707165300000|2024-02-05 20:35:00|6990|6984|6972|6966|6996|6985|6969|6963|700
1707165600000|2024-02-05 20:40:00|6973|6968|6969|6963|6976|6972|6967|6960|300
1707165900000|2024-02-05 20:45:00|6968|6964|6971|6967|6985|6973|6968|6962|300
1707166200000|2024-02-05 20:50:00|6972|6968|6981|6977|6999|6981|6972|6967|2027
1707166500000|2024-02-05 20:55:00|6982|6978|6978|6967|6990|6985|6978|6954|3000
1707229800000|2024-02-06 14:30:00|7028|7008|7070|7061|7074|7063|7028|7001|12387
1707230100000|2024-02-06 14:35:00|7069|7060|7111|7100|7112|7103|7063|7048|1252
1707230400000|2024-02-06 14:40:00|7112|7101|7132|7122|7147|7132|7109|7100|6661
1707230700000|2024-02-06 14:45:00|7131|7123|7128|7121|7144|7128|7117|7100|7200
1707231000000|2024-02-06 14:50:00|7130|7122|7142|7137|7149|7137|7111|7096|6187
1707231300000|2024-02-06 14:55:00|7141|7136|7123|7110|7143|7136|7120|7102|8387
1707231600000|2024-02-06 15:00:00|7120|7100|7096|7087|7123|7106|7091|7077|16559
1707231900000|2024-02-06 15:05:00|7095|7086|7112|7104|7126|7112|7077|7058|5881
1707232200000|2024-02-06 15:10:00|7111|7103|7100|7094|7114|7107|7093|7084|0
1707232500000|2024-02-06 15:15:00|7107|7093|7135|7131|7135|7131|7098|7092|554
1707232800000|2024-02-06 15:20:00|7134|7130|7111|7102|7134|7130|7109|7098|600
1707233100000|2024-02-06 15:25:00|7110|7103|7108|7101|7123|7111|7097|7088|200
1707233400000|2024-02-06 15:30:00|7106|7100|7113|7107|7120|7114|7097|7087|1925
1707233700000|2024-02-06 15:35:00|7114|7104|7115|7107|7127|7122|7113|7103|100
1707234000000|2024-02-06 15:40:00|7116|7108|7115|7111|7124|7119|7111|7101|0
1707234300000|2024-02-06 15:45:00|7118|7110|7117|7108|7129|7120|7117|7104|200
1707234600000|2024-02-06 15:50:00|7116|7109|7112|7105|7118|7113|7103|7090|0
1707234900000|2024-02-06 15:55:00|7114|7106|7109|7103|7127|7117|7109|7098|100
1707235200000|2024-02-06 16:00:00|7112|7102|7103|7096|7114|7109|7101|7092|100
1707235500000|2024-02-06 16:05:00|7104|7098|7105|7097|7116|7108|7103|7092|100
1707235800000|2024-02-06 16:10:00|7106|7098|7101|7095|7109|7105|7099|7088|100
1707236100000|2024-02-06 16:15:00|7102|7096|7114|7107|7119|7108|7101|7092|100
1707236400000|2024-02-06 16:20:00|7120|7108|7126|7119|7129|7120|7111|7102|1100
1707236700000|2024-02-06 16:25:00|7127|7120|7131|7125|7134|7129|7123|7116|400
1707237000000|2024-02-06 16:30:00|7132|7126|7125|7119|7136|7131|7125|7116|0
1707237300000|2024-02-06 16:35:00|7124|7118|7124|7118|7130|7125|7119|7110|500
1707237600000|2024-02-06 16:40:00|7123|7119|7109|7101|7125|7120|7109|7100|0
1707237900000|2024-02-06 16:45:00|7108|7100|7082|7077|7108|7100|7082|7075|0
1707238200000|2024-02-06 16:50:00|7083|7076|7067|7058|7083|7076|7059|7052|0
1707238500000|2024-02-06 16:55:00|7066|7059|7053|7042|7066|7059|7053|7042|0
1707238800000|2024-02-06 17:00:00|7052|7039|7055|7050|7061|7051|7042|7035|200
1707239100000|2024-02-06 17:05:00|7056|7051|7062|7057|7066|7060|7049|7041|200
1707239400000|2024-02-06 17:10:00|7061|7058|7043|7039|7064|7059|7042|7038|400
1707239700000|2024-02-06 17:15:00|7044|7038|7048|7041|7058|7051|7042|7037|300
1707240000000|2024-02-06 17:20:00|7047|7040|7049|7041|7050|7041|7038|7032|100
1707240300000|2024-02-06 17:25:00|7048|7042|7073|7068|7075|7069|7048|7042|0
1707240600000|2024-02-06 17:30:00|7074|7069|7075|7066|7079|7072|7061|7054|100
1707240900000|2024-02-06 17:35:00|7072|7064|7077|7071|7077|7072|7065|7060|300
1707241200000|2024-02-06 17:40:00|7078|7068|7081|7075|7084|7078|7077|7068|0
1707241500000|2024-02-06 17:45:00|7080|7074|7072|7067|7080|7075|7070|7063|0
1707241800000|2024-02-06 17:50:00|7073|7066|7075|7067|7080|7076|7069|7061|0
1707242100000|2024-02-06 17:55:00|7076|7068|7081|7076|7084|7078|7076|7068|0
1707242400000|2024-02-06 18:00:00|7082|7075|7089|7085|7096|7087|7081|7075|0
1707242700000|2024-02-06 18:05:00|7090|7086|7091|7082|7096|7090|7087|7080|100
1707243000000|2024-02-06 18:10:00|7090|7083|7085|7080|7092|7086|7083|7074|0
1707243300000|2024-02-06 18:15:00|7086|7081|7087|7080|7097|7092|7085|7078|100
1707243600000|2024-02-06 18:20:00|7088|7079|7087|7080|7090|7085|7080|7074|0
1707243900000|2024-02-06 18:25:00|7086|7078|7092|7086|7099|7090|7085|7078|0
1707244200000|2024-02-06 18:30:00|7094|7089|7097|7091|7100|7095|7093|7084|1000
1707244500000|2024-02-06 18:35:00|7096|7090|7101|7093|7104|7099|7095|7086|100
1707244800000|2024-02-06 18:40:00|7102|7094|7103|7097|7104|7099|7095|7089|300
1707245100000|2024-02-06 18:45:00|7102|7098|7107|7103|7110|7105|7101|7095|100
1707245400000|2024-02-06 18:50:00|7108|7104|7103|7096|7110|7106|7103|7096|100
1707245700000|2024-02-06 18:55:00|7102|7094|7111|7105|7112|7109|7101|7094|0
1707246000000|2024-02-06 19:00:00|7112|7106|7106|7100|7112|7107|7102|7095|500
1707246300000|2024-02-06 19:05:00|7105|7101|7087|7081|7107|7103|7087|7079|325
1707246600000|2024-02-06 19:10:00|7086|7080|7082|7076|7090|7087|7081|7074|1300
1707246900000|2024-02-06 19:15:00|7081|7077|7087|7082|7090|7084|7077|7071|200
1707247200000|2024-02-06 19:20:00|7086|7080|7094|7089|7100|7093|7085|7080|0
1707247500000|2024-02-06 19:25:00|7093|7088|7094|7089|7096|7091|7090|7084|100
1707247800000|2024-02-06 19:30:00|7095|7090|7101|7097|7109|7099|7094|7090|1000
1707248100000|2024-02-06 19:35:00|7102|7098|7095|7091|7104|7098|7091|7086|0
1707248400000|2024-02-06 19:40:00|7094|7090|7105|7099|7109|7102|7092|7088|200
1707248700000|2024-02-06 19:45:00|7106|7100|7120|7113|7120|7113|7106|7100|1000
1707249000000|2024-02-06 19:50:00|7121|7114|7120|7115|7121|7116|7113|7108|200
1707249300000|2024-02-06 19:55:00|7119|7114|7125|7121|7131|7124|7117|7112|100
1707249600000|2024-02-06 20:00:00|7126|7122|7132|7127|7134|7129|7124|7120|200
1707249900000|2024-02-06 20:05:00|7134|7128|7142|7135|7149|7143|7134|7128|310
1707250200000|2024-02-06 20:10:00|7144|7136|7140|7126|7144|7138|7140|7126|217
1707250500000|2024-02-06 20:15:00|7139|7124|7127|7118|7139|7124|7123|7114|100
1707250800000|2024-02-06 20:20:00|7128|7119|7124|7114|7128|7121|7121|7114|100
1707251100000|2024-02-06 20:25:00|7117|7113|7120|7112|7127|7119|7117|7112|228
1707251400000|2024-02-06 20:30:00|7118|7113|7112|7105|7120|7115|7103|7098|200
1707251700000|2024-02-06 20:35:00|7110|7104|7110|7104|7117|7108|7110|7102|200
1707252000000|2024-02-06 20:40:00|7112|7105|7117|7111|7117|7112|7107|7104|1648
1707252300000|2024-02-06 20:45:00|7114|7108|7125|7113|7125|7116|7112|7106|200
1707252600000|2024-02-06 20:50:00|7122|7114|7120|7116|7129|7121|7117|7109|700
1707252900000|2024-02-06 20:55:00|7122|7117|7135|7124|7135|7129|7122|7116|1500
1707316200000|2024-02-07 14:30:00|7224|7190|7169|7154|7224|7190|7165|7135|6299
1707316500000|2024-02-07 14:35:00|7176|7136|7192|7175|7200|7185|7176|7135|270
1707316800000|2024-02-07 14:40:00|7197|7176|7161|7142|7200|7182|7160|7135|0
1707317100000|2024-02-07 14:45:00|7160|7140|7169|7153|7170|7156|7152|7135|1085
1707317400000|2024-02-07 14:50:00|7168|7154|7152|7141|7169|7160|7152|7136|434
1707317700000|2024-02-07 14:55:00|7151|7140|7172|7151|7173|7151|7149|7135|2815
1707318000000|2024-02-07 15:00:00|7169|7152|7148|7132|7169|7153|7148|7106|500
1707318300000|2024-02-07 15:05:00|7147|7131|7167|7159|7172|7161|7146|7104|352
1707318600000|2024-02-07 15:10:00|7175|7160|7198|7184|7205|7191|7175|7143|1199
1707318900000|2024-02-07 15:15:00|7197|7183|7202|7187|7229|7203|7193|7181|300
1707319200000|2024-02-07 15:20:00|7201|7181|7203|7192|7203|7192|7192|7180|200
1707319500000|2024-02-07 15:25:00|7204|7193|7242|7225|7242|7226|7202|7188|0
1707319800000|2024-02-07 15:30:00|7239|7226|7240|7223|7242|7230|7224|7210|361
1707320100000|2024-02-07 15:35:00|7239|7224|7218|7204|7239|7224|7209|7193|130
1707320400000|2024-02-07 15:40:00|7217|7203|7210|7196|7218|7204|7204|7186|400
1707320700000|2024-02-07 15:45:00|7208|7197|7206|7196|7213|7204|7204|7192|0
1707321000000|2024-02-07 15:50:00|7208|7195|7204|7192|7212|7200|7201|7188|0
1707321300000|2024-02-07 15:55:00|7203|7190|7196|7188|7206|7198|7196|7184|910
1707321600000|2024-02-07 16:00:00|7197|7189|7204|7196|7206|7196|7191|7177|600
1707321900000|2024-02-07 16:05:00|7206|7197|7220|7210|7224|7215|7204|7197|389
1707322200000|2024-02-07 16:10:00|7222|7211|7228|7218|7230|7221|7220|7211|0
1707322500000|2024-02-07 16:15:00|7227|7216|7218|7207|7227|7218|7213|7204|100
1707322800000|2024-02-07 16:20:00|7217|7206|7198|7192|7217|7206|7198|7192|0
1707323100000|2024-02-07 16:25:00|7200|7193|7216|7206|7222|7211|7200|7193|200
1707323400000|2024-02-07 16:30:00|7219|7207|7209|7201|7219|7210|7209|7200|990
1707323700000|2024-02-07 16:35:00|7210|7200|7214|7206|7216|7208|7209|7193|200
1707324000000|2024-02-07 16:40:00|7215|7208|7224|7214|7225|7215|7215|7206|0
1707324300000|2024-02-07 16:45:00|7225|7215|7222|7212|7227|7220|7220|7212|0
1707324600000|2024-02-07 16:50:00|7223|7213|7230|7224|7230|7226|7222|7213|300
1707324900000|2024-02-07 16:55:00|7237|7225|7230|7221|7239|7230|7226|7218|300
1707325200000|2024-02-07 17:00:00|7231|7222|7230|7223|7231|7223|7230|7217|0
1707325500000|2024-02-07 17:05:00|7229|7222|7230|7224|7230|7224|7226|7216|0
1707325800000|2024-02-07 17:10:00|7229|7222|7229|7219|7229|7224|7229|7214|0
1707326100000|2024-02-07 17:15:00|7230|7218|7240|7232|7241|7232|7230|7218|450
1707326400000|2024-02-07 17:20:00|7241|7231|7237|7225|7241|7232|7232|7220|100
1707326700000|2024-02-07 17:25:00|7236|7224|7238|7224|7238|7226|7229|7217|0
1707327000000|2024-02-07 17:30:00|7237|7222|7227|7216|7237|7222|7227|7211|100
1707327300000|2024-02-07 17:35:00|7225|7217|7226|7218|7227|7223|7225|7217|100
1707327600000|2024-02-07 17:40:00|7225|7216|7222|7216|7225|7216|7218|7207|0
1707327900000|2024-02-07 17:45:00|7221|7212|7225|7218|7226|7220|7221|7210|800
1707328200000|2024-02-07 17:50:00|7226|7219|7243|7232|7243|7232|7226|7219|400
1707328500000|2024-02-07 17:55:00|7244|7233|7245|7239|7245|7240|7242|7233|0
1707328800000|2024-02-07 18:00:00|7244|7240|7244|7228|7262|7251|7243|7227|700
1707329100000|2024-02-07 18:05:00|7248|7229|7258|7248|7259|7248|7248|7229|100
1707329400000|2024-02-07 18:10:00|7260|7250|7269|7260|7270|7261|7260|7250|0
1707329700000|2024-02-07 18:15:00|7266|7259|7280|7272|7281|7272|7266|7259|0
1707330000000|2024-02-07 18:20:00|7281|7273|7292|7282|7299|7283|7280|7273|503
1707330300000|2024-02-07 18:25:00|7290|7283|7304|7297|7304|7297|7290|7283|358
1707330600000|2024-02-07 18:30:00|7306|7298|7292|7282|7312|7301|7292|7282|200
1707330900000|2024-02-07 18:35:00|7294|7283|7296|7285|7298|7288|7292|7282|205
1707331200000|2024-02-07 18:40:00|7295|7284|7297|7284|7298|7284|7287|7251|698
1707331500000|2024-02-07 18:45:00|7298|7285|7298|7291|7298|7291|7298|7282|704
1707331800000|2024-02-07 18:50:00|7299|7292|7306|7299|7307|7299|7299|7292|100
1707332100000|2024-02-07 18:55:00|7305|7300|7299|7288|7306|7301|7299|7287|100
1707332400000|2024-02-07 19:00:00|7300|7292|7296|7289|7300|7295|7296|7286|0
1707332700000|2024-02-07 19:05:00|7295|7288|7293|7287|7295|7288|7292|7285|0
1707333000000|2024-02-07 19:10:00|7292|7286|7293|7287|7295|7290|7291|7286|672
1707333300000|2024-02-07 19:15:00|7290|7288|7286|7271|7295|7289|7282|7270|1344
1707333600000|2024-02-07 19:20:00|7285|7274|7294|7286|7295|7286|7283|7274|552
1707333900000|2024-02-07 19:25:00|7295|7287|7290|7282|7295|7290|7286|7282|407
1707334200000|2024-02-07 19:30:00|7289|7283|7289|7285|7291|7285|7282|7276|400
1707334500000|2024-02-07 19:35:00|7287|7286|7296|7290|7298|7292|7287|7286|800
1707334800000|2024-02-07 19:40:00|7298|7291|7304|7295|7304|7296|7298|7291|200
1707335100000|2024-02-07 19:45:00|7302|7296|7312|7302|7314|7308|7300|7295|400
1707335400000|2024-02-07 19:50:00|7313|7300|7311|7302|7313|7302|7311|7300|0
1707335700000|2024-02-07 19:55:00|7312|7303|7309|7304|7313|7305|7307|7301|200
1707336000000|2024-02-07 20:00:00|7308|7302|7307|7304|7314|7304|7306|7300|550
1707336300000|2024-02-07 20:05:00|7309|7305|7305|7300|7310|7305|7301|7296|537
1707336600000|2024-02-07 20:10:00|7306|7301|7316|7310|7317|7311|7306|7301|400
1707336900000|2024-02-07 20:15:00|7314|7308|7314|7307|7316|7310|7307|7297|450
1707337200000|2024-02-07 20:20:00|7313|7306|7313|7308|7316|7308|7310|7303|200
1707337500000|2024-02-07 20:25:00|7316|7310|7315|7307|7316|7312|7312|7304|2008
1707337800000|2024-02-07 20:30:00|7316|7306|7301|7294|7316|7306|7301|7294|1400
1707338100000|2024-02-07 20:35:00|7300|7293|7302|7294|7304|7294|7296|7292|205
1707338400000|2024-02-07 20:40:00|7303|7292|7295|7285|7303|7294|7293|7285|2712
1707338700000|2024-02-07 20:45:00|7296|7286|7291|7286|7297|7291|7291|7285|1248
1707339000000|2024-02-07 20:50:00|7297|7287|7277|7274|7297|7289|7277|7274|2700
1707339300000|2024-02-07 20:55:00|7278|7275|7287|7278|7296|7284|7278|7274|4787
1707402600000|2024-02-08 14:30:00|7389|7354|7357|7345|7392|7354|7344|7321|7493
1707402900000|2024-02-08 14:35:00|7362|7346|7371|7354|7387|7368|7362|7346|3800
1707403200000|2024-02-08 14:40:00|7370|7352|7335|7320|7370|7352|7331|7311|100
1707403500000|2024-02-08 14:45:00|7340|7321|7374|7358|7376|7365|7336|7321|552
1707403800000|2024-02-08 14:50:00|7373|7357|7416|7406|7423|7406|7373|7357|1676
1707404100000|2024-02-08 14:55:00|7414|7407|7434|7419|7445|7431|7414|7395|200
1707404400000|2024-02-08 15:00:00|7432|7421|7444|7437|7451|7439|7430|7421|700
1707404700000|2024-02-08 15:05:00|7446|7435|7466|7455|7476|7463|7444|7435|251
1707405000000|2024-02-08 15:10:00|7465|7456|7478|7467|7480|7468|7460|7450|546
1707405300000|2024-02-08 15:15:00|7484|7468|7486|7474|7489|7475|7477|7461|150
1707405600000|2024-02-08 15:20:00|7492|7478|7460|7450|7495|7481|7460|7450|0
1707405900000|2024-02-08 15:25:00|7459|7445|7476|7454|7478|7457|7455|7441|500
1707406200000|2024-02-08 15:30:00|7481|7456|7480|7470|7496|7470|7458|7445|100
1707406500000|2024-02-08 15:35:00|7486|7471|7472|7456|7491|7479|7472|7456|900
1707406800000|2024-02-08 15:40:00|7471|7457|7474|7461|7476|7461|7454|7440|100
1707407100000|2024-02-08 15:45:00|7476|7462|7466|7462|7486|7474|7466|7459|100
1707407400000|2024-02-08 15:50:00|7472|7463|7484|7472|7484|7472|7472|7461|300
1707407700000|2024-02-08 15:55:00|7483|7468|7498|7488|7498|7490|7477|7466|100
1707408000000|2024-02-08 16:00:00|7500|7489|7492|7480|7502|7497|7491|7478|1617
1707408300000|2024-02-08 16:05:00|7494|7477|7488|7479|7494|7483|7486|7476|300
1707408600000|2024-02-08 16:10:00|7490|7480|7489|7475|7494|7487|7488|7473|0
1707408900000|2024-02-08 16:15:00|7490|7476|7476|7467|7490|7479|7467|7461|100
1707409200000|2024-02-08 16:20:00|7472|7465|7482|7472|7484|7474|7472|7465|0
1707409500000|2024-02-08 16:25:00|7484|7473|7469|7460|7488|7478|7467|7458|4228
1707409800000|2024-02-08 16:30:00|7470|7459|7479|7468|7481|7469|7468|7454|137
1707410100000|2024-02-08 16:35:00|7480|7469|7486|7474|7487|7475|7480|7468|0
1707410400000|2024-02-08 16:40:00|7485|7475|7480|7472|7491|7485|7478|7470|0
1707410700000|2024-02-08 16:45:00|7479|7471|7473|7459|7482|7474|7467|7458|200
1707411000000|2024-02-08 16:50:00|7468|7458|7454|7441|7473|7458|7447|7438|200
1707411300000|2024-02-08 16:55:00|7453|7444|7467|7456|7470|7456|7453|7441|100
1707411600000|2024-02-08 17:00:00|7466|7455|7454|7443|7466|7456|7452|7442|0
1707411900000|2024-02-08 17:05:00|7453|7439|7448|7436|7453|7440|7443|7435|0
1707412200000|2024-02-08 17:10:00|7450|7437|7466|7456|7470|7456|7450|7437|0
1707412500000|2024-02-08 17:15:00|7465|7452|7464|7454|7465|7454|7461|7450|100
1707412800000|2024-02-08 17:20:00|7463|7452|7456|7448|7463|7452|7456|7448|0
1707413100000|2024-02-08 17:25:00|7455|7446|7467|7458|7473|7462|7453|7445|400
1707413400000|2024-02-08 17:30:00|7468|7456|7456|7447|7468|7457|7455|7447|100
1707413700000|2024-02-08 17:35:00|7455|7446|7455|7448|7456|7448|7449|7442|300
1707414000000|2024-02-08 17:40:00|7460|7450|7442|7432|7460|7452|7442|7432|200
1707414300000|2024-02-08 17:45:00|7441|7433|7443|7434|7443|7434|7432|7428|100
1707414600000|2024-02-08 17:50:00|7446|7435|7442|7436|7452|7442|7442|7434|100
1707414900000|2024-02-08 17:55:00|7441|7438|7439|7432|7441|7439|7434|7424|697
1707415200000|2024-02-08 18:00:00|7440|7430|7460|7450|7462|7451|7440|7430|280
1707415500000|2024-02-08 18:05:00|7458|7448|7463|7452|7486|7458|7455|7446|100
1707415800000|2024-02-08 18:10:00|7464|7453|7455|7446|7464|7456|7455|7444|100
1707416100000|2024-02-08 18:15:00||7444||7441||7444||7440|0
1707416400000|2024-02-08 18:20:00|7456|7442|7457|7446|7460|7451|7456|7442|500
1707416700000|2024-02-08 18:25:00|7456|7447|7464|7458|7465|7458|7456|7447|100
1707417000000|2024-02-08 18:30:00|7465|7453|7475|7466|7476|7466|7460|7453|600
1707417300000|2024-02-08 18:35:00|7476|7467|7482|7475|7485|7475|7476|7466|0
1707417600000|2024-02-08 18:40:00|7481|7472|7478|7469|7481|7472|7477|7462|200
1707417900000|2024-02-08 18:45:00|7476|7466|7484|7472|7486|7472|7475|7466|558
1707418200000|2024-02-08 18:50:00|7483|7466|7469|7460|7483|7466|7469|7457|100
1707418500000|2024-02-08 18:55:00|7470|7461|7472|7462|7472|7466|7468|7460|100
1707418800000|2024-02-08 19:00:00|7473|7463|7465|7455|7482|7469|7465|7454|536
1707419100000|2024-02-08 19:05:00|7464|7450|7458|7450|7466|7459|7458|7444|400
1707419400000|2024-02-08 19:10:00|7460|7451|7463|7456|7473|7459|7460|7451|200
1707419700000|2024-02-08 19:15:00|7464|7454|7465|7458|7470|7459|7463|7454|100
1707420000000|2024-02-08 19:20:00|7468|7456|7465|7456|7470|7460|7462|7456|200
1707420300000|2024-02-08 19:25:00|7467|7458|7461|7455|7468|7458|7461|7454|140
1707420600000|2024-02-08 19:30:00|7462|7454|7458|7450|7468|7456|7454|7445|600
1707420900000|2024-02-08 19:35:00|7457|7448|7452|7443|7457|7448|7452|7437|0
1707421200000|2024-02-08 19:40:00|7451|7444|7462|7454|7464|7454|7451|7444|200
1707421500000|2024-02-08 19:45:00|7463|7458|7464|7458|7466|7458|7462|7458|200
1707421800000|2024-02-08 19:50:00|7463|7459|7462|7457|7464|7460|7461|7457|300
1707422100000|2024-02-08 19:55:00|7461|7453|7459|7452|7462|7453|7458|7450|502
1707422400000|2024-02-08 20:00:00|7462|7453|7474|7461|7475|7461|7462|7453|592
1707422700000|2024-02-08 20:05:00||7460||7462||7464||7460|0
1707423000000|2024-02-08 20:10:00|7473|7464|7472|7466|7480|7475|7472|7462|1300
1707423300000|2024-02-08 20:15:00|7474|7468|7477|7472|7486|7472|7474|7467|310
1707423600000|2024-02-08 20:20:00|7478|7473|7475|7464|7486|7474|7475|7464|200
1707423900000|2024-02-08 20:25:00|7474|7462|7471|7464|7474|7466|7471|7460|0
1707424200000|2024-02-08 20:30:00|7472|7465|7473|7468|7474|7468|7469|7465|300
1707424500000|2024-02-08 20:35:00|7472|7464|7458|7457|7472|7468|7458|7448|366
1707424800000|2024-02-08 20:40:00|7460|7449|7455|7452|7462|7457|7455|7448|900
1707425100000|2024-02-08 20:45:00|7458|7453|7453|7449|7460|7456|7453|7445|800
1707425400000|2024-02-08 20:50:00|7454|7450|7457|7451|7467|7457|7454|7450|700
1707425700000|2024-02-08 20:55:00|7458|7454|7465|7458|7485|7464|7458|7451|1511
1707489000000|2024-02-09 14:30:00|7665|7625|7626|7614|7665|7625|7597|7550|10833
1707489300000|2024-02-09 14:35:00|7627|7612|7608|7588|7650|7621|7608|7586|100
1707489600000|2024-02-09 14:40:00|7600|7589|7659|7647|7666|7651|7598|7584|816
1707489900000|2024-02-09 14:45:00|7666|7648|7650|7640|7667|7654|7646|7634|200
1707490200000|2024-02-09 14:50:00|7652|7639|7636|7626|7660|7643|7624|7604|0
1707490500000|2024-02-09 14:55:00|7640|7627|7660|7646|7671|7652|7638|7627|0
1707490800000|2024-02-09 15:00:00|7659|7648|7631|7616|7659|7649|7631|7615|531
1707491100000|2024-02-09 15:05:00|7630|7617|7654|7643|7659|7643|7623|7607|100
1707491400000|2024-02-09 15:10:00|7653|7642|7640|7628|7653|7642|7627|7606|300
1707491700000|2024-02-09 15:15:00|7633|7627|7650|7640|7678|7644|7633|7620|300
1707492000000|2024-02-09 15:20:00|7652|7641|7658|7646|7664|7654|7646|7636|1014
1707492300000|2024-02-09 15:25:00|7657|7645|7675|7664|7679|7667|7656|7639|0
1707492600000|2024-02-09 15:30:00|7674|7667|7676|7666|7684|7667|7664|7651|0
1707492900000|2024-02-09 15:35:00|7675|7665|7656|7645|7676|7666|7654|7640|0
1707493200000|2024-02-09 15:40:00|7660|7646|7668|7660|7669|7660|7650|7640|0
1707493500000|2024-02-09 15:45:00|7667|7659|7663|7652|7668|7659|7661|7649|0
1707493800000|2024-02-09 15:50:00|7664|7653|7662|7652|7668|7658|7661|7651|449
1707494100000|2024-02-09 15:55:00|7661|7651|7653|7644|7661|7651|7638|7632|200
1707494400000|2024-02-09 16:00:00|7654|7645|7647|7639|7658|7647|7647|7639|0
1707494700000|2024-02-09 16:05:00|7646|7638|7647|7639|7659|7648|7645|7635|585
1707495000000|2024-02-09 16:10:00|7652|7640|7643|7630|7659|7642|7643|7630|100
1707495300000|2024-02-09 16:15:00|7640|7631|7624|7611|7640|7631|7613|7606|909
1707495600000|2024-02-09 16:20:00|7620|7612|7617|7604|7635|7619|7617|7604|0
1707495900000|2024-02-09 16:25:00|7616|7603|7607|7598|7616|7603|7591|7582|400
1707496200000|2024-02-09 16:30:00|7610|7599|7607|7594|7615|7599|7603|7592|0
1707496500000|2024-02-09 16:35:00|7608|7595|7593|7583|7608|7595|7589|7579|400
1707496800000|2024-02-09 16:40:00|7594|7584|7600|7586|7607|7592|7594|7584|1100
1707497100000|2024-02-09 16:45:00|7599|7585|7597|7590|7599|7590|7594|7584|0
1707497400000|2024-02-09 16:50:00|7598|7591|7592|7586|7604|7597|7591|7586|630
1707497700000|2024-02-09 16:55:00|7591|7585|7600|7592|7608|7592|7587|7580|1000
1707498000000|2024-02-09 17:00:00|7606|7593|7592|7584|7613|7598|7591|7582|100
1707498300000|2024-02-09 17:05:00|7591|7583|7595|7588|7597|7588|7585|7580|120
1707498600000|2024-02-09 17:10:00|7596|7589|7599|7592|7609|7593|7592|7586|319
1707498900000|2024-02-09 17:15:00|7600|7591|7606|7600|7614|7601|7598|7588|100
1707499200000|2024-02-09 17:20:00|7614|7601|7624|7610|7624|7610|7610|7601|100
1707499500000|2024-02-09 17:25:00|7622|7611|7634|7626|7641|7626|7622|7611|472
1707499800000|2024-02-09 17:30:00|7633|7625|7627|7616|7641|7626|7627|7616|0
1707500100000|2024-02-09 17:35:00|7628|7618|7631|7622|7632|7622|7625|7614|100
1707500400000|2024-02-09 17:40:00|7632|7623|7639|7625|7639|7627|7631|7623|0
1707500700000|2024-02-09 17:45:00|7640|7626|7640|7630|7642|7632|7633|7619|0
1707501000000|2024-02-09 17:50:00|7642|7632|7648|7640|7655|7641|7640|7630|0
1707501300000|2024-02-09 17:55:00|7651|7639|7658|7644|7659|7648|7648|7639|0
1707501600000|2024-02-09 18:00:00|7661|7645|7666|7658|7674|7658|7660|7645|0
1707501900000|2024-02-09 18:05:00|7664|7657|7663|7646|7670|7659|7663|7645|100
1707502200000|2024-02-09 18:10:00|7664|7650|7668|7655|7675|7665|7664|7650|434
1707502500000|2024-02-09 18:15:00|7667|7652|7663|7655|7667|7655|7663|7652|0
1707502800000|2024-02-09 18:20:00|7666|7656|7674|7664|7675|7666|7666|7656|100
1707503100000|2024-02-09 18:25:00|7675|7665|7679|7675|7689|7676|7670|7661|1400
1707503400000|2024-02-09 18:30:00|7689|7676|7678|7668|7689|7677|7678|7667|100
1707503700000|2024-02-09 18:35:00|7677|7667|7664|7652|7677|7668|7663|7651|0
1707504000000|2024-02-09 18:40:00|7663|7653|7661|7655|7667|7659|7660|7652|300
1707504300000|2024-02-09 18:45:00|7660|7653|7666|7653|7666|7654|7659|7651|0
1707504600000|2024-02-09 18:50:00|7660|7652|7660|7652|7666|7652|7659|7650|0
1707504900000|2024-02-09 18:55:00|7665|7651|7658|7650|7665|7651|7653|7646|100
1707505200000|2024-02-09 19:00:00|7660|7649|7666|7654|7666|7654|7655|7642|0
1707505500000|2024-02-09 19:05:00|7665|7656|7660|7648|7665|7656|7660|7647|0
1707505800000|2024-02-09 19:10:00|7659|7647|7671|7662|7675|7662|7659|7644|200
1707506100000|2024-02-09 19:15:00|7670|7661|7664|7657|7670|7662|7663|7654|472
1707506400000|2024-02-09 19:20:00|7666|7656|7665|7654|7666|7657|7661|7654|0
1707506700000|2024-02-09 19:25:00|7666|7655|7666|7658|7668|7661|7666|7655|0
1707507000000|2024-02-09 19:30:00|7665|7660|7666|7662|7666|7662|7665|7656|0
1707507300000|2024-02-09 19:35:00|7665|7660|7672|7660|7674|7662|7658|7652|100
1707507600000|2024-02-09 19:40:00|7671|7661|7666|7662|7675|7663|7664|7659|0
1707507900000|2024-02-09 19:45:00|7673|7661|7664|7657|7674|7664|7659|7655|100
1707508200000|2024-02-09 19:50:00|7666|7656|7649|7644|7666|7656|7646|7641|400
1707508500000|2024-02-09 19:55:00|7648|7643|7649|7642|7649|7643|7641|7638|500
1707508800000|2024-02-09 20:00:00|7648|7641|7645|7637|7649|7642|7639|7636|0
1707509100000|2024-02-09 20:05:00|7643|7636|7648|7642|7649|7642|7642|7636|1716
1707509400000|2024-02-09 20:10:00|7650|7644|7655|7642|7656|7648|7650|7642|300
1707509700000|2024-02-09 20:15:00|7654|7643|7655|7646|7655|7651|7652|7643|300
1707510000000|2024-02-09 20:20:00|7654|7644|7645|7638|7654|7646|7645|7638|0
1707510300000|2024-02-09 20:25:00||7637||7636||7638||7626|0
1707510600000|2024-02-09 20:30:00|7643|7635|7634|7627|7645|7636|7626|7619|1160
1707510900000|2024-02-09 20:35:00|7633|7626|7630|7624|7633|7626|7629|7622|100
1707511200000|2024-02-09 20:40:00|7631|7626|7631|7623|7631|7626|7630|7622|0
1707511500000|2024-02-09 20:45:00|7639|7625|7640|7623|7644|7634|7636|7623|500
1707511800000|2024-02-09 20:50:00|7638|7622|7649|7641|7649|7641|7637|7622|0
1707512100000|2024-02-09 20:55:00|7650|7643|7651|7638|7663|7653|7647|7638|3164
1707748200000|2024-02-12 14:30:00|7679|7641|7700|7684|7700|7693|7649|7609|9050
1707748500000|2024-02-12 14:35:00|7698|7681|7699|7688|7700|7693|7687|7672|3786
1707748800000|2024-02-12 14:40:00|7698|7690|7750|7740|7750|7740|7695|7690|1753
1707749100000|2024-02-12 14:45:00|7748|7742|7724|7714|7750|7744|7724|7713|100
1707749400000|2024-02-12 14:50:00|7725|7716|7754|7744|7760|7752|7725|7716|327
1707749700000|2024-02-12 14:55:00|7752|7743|7786|7776|7788|7777|7750|7741|250
1707750000000|2024-02-12 15:00:00|7789|7775|7768|7758|7789|7775|7758|7748|100
1707750300000|2024-02-12 15:05:00|7766|7756|7780|7768|7780|7768|7757|7729|100
1707750600000|2024-02-12 15:10:00|7778|7769|7770|7762|7788|7776|7768|7760|0
1707750900000|2024-02-12 15:15:00|7766|7761|7750|7742|7766|7762|7750|7739|100
1707751200000|2024-02-12 15:20:00|7752|7741|7780|7770|7780|7770|7748|7740|0
1707751500000|2024-02-12 15:25:00|7778|7772|7780|7771|7788|7776|7772|7764|400
1707751800000|2024-02-12 15:30:00|7782|7772|7804|7796|7811|7803|7782|7771|1124
1707752100000|2024-02-12 15:35:00|7802|7795|7812|7804|7830|7810|7802|7794|308
1707752400000|2024-02-12 15:40:00|7814|7803|7800|7790|7820|7810|7796|7788|500
1707752700000|2024-02-12 15:45:00|7799|7792|7814|7805|7816|7809|7796|7787|100
1707753000000|2024-02-12 15:50:00|7816|7806|7824|7816|7833|7820|7808|7799|0
1707753300000|2024-02-12 15:55:00|7820|7815|7829|7792|7839|7826|7819|7792|0
1707753600000|2024-02-12 16:00:00|7826|7816|7816|7808|7829|7820|7808|7800|300
1707753900000|2024-02-12 16:05:00|7817|7807|7822|7816|7825|7817|7804|7795|0
1707754200000|2024-02-12 16:10:00|7820|7815|7807|7800|7826|7819|7803|7796|100
1707754500000|2024-02-12 16:15:00|7806|7799|7811|7804|7820|7812|7805|7798|300
1707754800000|2024-02-12 16:20:00|7812|7803|7816|7808|7826|7814|7806|7800|300
1707755100000|2024-02-12 16:25:00|7818|7810|7823|7816|7830|7822|7813|7805|100
1707755400000|2024-02-12 16:30:00|7826|7815|7820|7812|7828|7820|7818|7810|1071
1707755700000|2024-02-12 16:35:00|7818|7811|7806|7797|7824|7812|7804|7797|0
1707756000000|2024-02-12 16:40:00|7804|7798|7800|7792|7808|7799|7794|7789|200
1707756300000|2024-02-12 16:45:00|7802|7791|7785|7778|7806|7796|7785|7778|240
1707756600000|2024-02-12 16:50:00|7788|7780|7800|7790|7800|7790|7786|7779|100
1707756900000|2024-02-12 16:55:00|7799|7791|7801|7794|7807|7798|7796|7788|300
1707757200000|2024-02-12 17:00:00|7800|7793|7808|7800|7809|7800|7792|7784|300
1707757500000|2024-02-12 17:05:00|7806|7798|7806|7798|7817|7805|7803|7796|100
1707757800000|2024-02-12 17:10:00|7807|7799|7806|7796|7810|7802|7802|7794|100
1707758100000|2024-02-12 17:15:00|7804|7794|7807|7800|7807|7802|7798|7790|300
1707758400000|2024-02-12 17:20:00|7806|7798|7798|7790|7806|7798|7788|7780|252
1707758700000|2024-02-12 17:25:00|7799|7788|7796|7788|7800|7791|7788|7779|100
1707759000000|2024-02-12 17:30:00|7797|7786|7816|7808|7819|7811|7794|7784|1400
1707759300000|2024-02-12 17:35:00|7814|7807|7802|7794|7815|7808|7800|7791|0
1707759600000|2024-02-12 17:40:00|7800|7792|7796|7789|7802|7794|7792|7783|250
1707759900000|2024-02-12 17:45:00|7797|7790|7810|7802|7812|7802|7796|7789|0
1707760200000|2024-02-12 17:50:00|7808|7801|7810|7802|7819|7813|7808|7800|566
1707760500000|2024-02-12 17:55:00|7809|7804|7816|7806|7819|7806|7805|7796|233
1707760800000|2024-02-12 18:00:00|7814|7807|7810|7802|7818|7810|7809|7802|100
1707761100000|2024-02-12 18:05:00|7811|7804|7808|7800|7816|7806|7802|7795|300
1707761400000|2024-02-12 18:10:00|7810|7801|7810|7803|7819|7808|7808|7801|0
1707761700000|2024-02-12 18:15:00|7811|7804|7810|7805|7815|7807|7810|7804|0
1707762000000|2024-02-12 18:20:00|7813|7806|7794|7784|7814|7806|7786|7778|300
1707762300000|2024-02-12 18:25:00|7795|7785|7778|7770|7802|7789|7774|7765|296
1707762600000|2024-02-12 18:30:00|7776|7769|7761|7754|7782|7770|7761|7753|100
1707762900000|2024-02-12 18:35:00|7760|7753|7734|7726|7762|7754|7728|7721|440
1707763200000|2024-02-12 18:40:00|7732|7725|7748|7740|7749|7740|7728|7720|649
1707763500000|2024-02-12 18:45:00|7746|7739|7754|7744|7764|7752|7746|7737|100
1707763800000|2024-02-12 18:50:00|7750|7743|7748|7741|7754|7744|7746|7738|0
1707764100000|2024-02-12 18:55:00|7749|7742|7756|7748|7762|7751|7746|7741|200
1707764400000|2024-02-12 19:00:00|7754|7746|7748|7740|7760|7752|7746|7737|852
1707764700000|2024-02-12 19:05:00|7747|7741|7764|7756|7771|7756|7740|7731|302
1707765000000|2024-02-12 19:10:00|7765|7758|7762|7754|7778|7765|7760|7753|300
1707765300000|2024-02-12 19:15:00|7760|7752|7707|7696|7760|7752|7707|7696|0
1707765600000|2024-02-12 19:20:00|7708|7700|7713|7706|7722|7713|7701|7675|300
1707765900000|2024-02-12 19:25:00|7716|7708|7736|7728|7741|7728|7716|7708|400
1707766200000|2024-02-12 19:30:00|7734|7725|7730|7720|7740|7733|7728|7720|300
1707766500000|2024-02-12 19:35:00|7732|7721|7739|7728|7744|7732|7726|7716|200
1707766800000|2024-02-12 19:40:00|7740|7729|7748|7738|7760|7746|7736|7729|200
1707767100000|2024-02-12 19:45:00|7746|7736|7734|7726|7762|7746|7734|7725|200
1707767400000|2024-02-12 19:50:00|7732|7723|7719|7714|7732|7725|7717|7712|1100
1707767700000|2024-02-12 19:55:00|7718|7712|7722|7714|7723|7719|7713|7708|100
1707768000000|2024-02-12 20:00:00|7723|7712|7734|7724|7738|7730|7723|7712|1681
1707768300000|2024-02-12 20:05:00|7732|7726|7745|7736|7753|7740|7732|7726|301
1707768600000|2024-02-12 20:10:00|7744|7737|7759|7746|7759|7746|7742|7737|582
1707768900000|2024-02-12 20:15:00|7752|7744|7758|7750|7760|7752|7748|7740|400
1707769200000|2024-02-12 20:20:00|7756|7752|7754|7746|7760|7753|7754|7746|100
1707769500000|2024-02-12 20:25:00|7752|7748|7756|7750|7762|7755|7752|7744|1553
1707769800000|2024-02-12 20:30:00|7757|7748|7754|7748|7768|7759|7751|7744|848
1707770100000|2024-02-12 20:35:00|7756|7750|7759|7754|7763|7758|7754|7748|245
1707770400000|2024-02-12 20:40:00|7760|7752|7754|7749|7760|7753|7750|7742|338
1707770700000|2024-02-12 20:45:00|7756|7750|7757|7745|7766|7760|7755|7745|200
1707771000000|2024-02-12 20:50:00|7764|7737|7755|7744|7769|7760|7755|7728|300
1707771300000|2024-02-12 20:55:00|7754|7746|7750|7742|7755|7748|7743|7734|1057
1707834600000|2024-02-13 14:30:00|7456|7424|7445|7421|7456|7424|7362|7306|8027
1707834900000|2024-02-13 14:35:00|7447|7422|7498|7476|7500|7482|7445|7393|1624
1707835200000|2024-02-13 14:40:00|7490|7477|7465|7394|7492|7478|7450|7394|972
1707835500000|2024-02-13 14:45:00|7464|7440|7468|7456|7500|7471|7455|7394|2301
1707835800000|2024-02-13 14:50:00|7469|7457|7476|7459|7500|7468|7455|7443|1445
1707836100000|2024-02-13 14:55:00|7475|7458|7488|7477|7500|7477|7451|7446|12587
1707836400000|2024-02-13 15:00:00|7486|7476|7487|7469|7500|7487|7480|7466|200
1707836700000|2024-02-13 15:05:00|7486|7468|7473|7454|7493|7469|7473|7449|200
1707837000000|2024-02-13 15:10:00|7472|7452|7454|7440|7473|7459|7454|7439|355
1707837300000|2024-02-13 15:15:00|7449|7439|7462|7449|7467|7449|7436|7422|150
1707837600000|2024-02-13 15:20:00|7469|7450|7470|7456|7482|7464|7462|7450|489
1707837900000|2024-02-13 15:25:00|7468|7457|7512|7500|7517|7500|7468|7456|688
1707838200000|2024-02-13 15:30:00|7513|7499|7502|7491|7513|7503|7491|7474|700
1707838500000|2024-02-13 15:35:00|7508|7488|7522|7509|7527|7509|7498|7482|800
1707838800000|2024-02-13 15:40:00|7521|7510|7531|7517|7542|7525|7516|7498|183
1707839100000|2024-02-13 15:45:00|7530|7516|7512|7501|7530|7518|7512|7500|449
1707839400000|2024-02-13 15:50:00|7506|7500|7516|7506|7521|7509|7506|7492|200
1707839700000|2024-02-13 15:55:00|7515|7505|7492|7476|7515|7505|7492|7475|0
1707840000000|2024-02-13 16:00:00|7493|7477|7517|7506|7541|7506|7492|7477|132
1707840300000|2024-02-13 16:05:00|7516|7507|7526|7516|7535|7517|7516|7504|280
1707840600000|2024-02-13 16:10:00|7532|7514|7527|7517|7535|7521|7519|7510|100
1707840900000|2024-02-13 16:15:00|7528|7516|7509|7496|7529|7519|7509|7494|100
1707841200000|2024-02-13 16:20:00|7510|7497|7526|7512|7529|7516|7506|7497|100
1707841500000|2024-02-13 16:25:00|7529|7513|7531|7521|7541|7523|7526|7512|0
1707841800000|2024-02-13 16:30:00|7530|7520|7544|7534|7552|7536|7530|7520|100
1707842100000|2024-02-13 16:35:00|7540|7530|7549|7538|7553|7538|7538|7522|200
1707842400000|2024-02-13 16:40:00|7550|7539|7553|7544|7561|7548|7546|7532|800
1707842700000|2024-02-13 16:45:00|7554|7545|7557|7540|7560|7547|7554|7540|0
1707843000000|2024-02-13 16:50:00|7556|7544|7534|7523|7556|7546|7534|7518|100
1707843300000|2024-02-13 16:55:00|7533|7522|7524|7510|7533|7522|7515|7505|300
1707843600000|2024-02-13 17:00:00|7523|7508|7511|7499|7523|7510|7506|7496|100
1707843900000|2024-02-13 17:05:00|7506|7498|7501|7489|7506|7499|7501|7483|100
1707844200000|2024-02-13 17:10:00|7500|7486|7492|7481|7500|7486|7480|7464|300
1707844500000|2024-02-13 17:15:00|7490|7480|7498|7484|7508|7490|7490|7480|1500
1707844800000|2024-02-13 17:20:00|7496|7485|7494|7482|7496|7485|7494|7481|0
1707845100000|2024-02-13 17:25:00|7493|7481|7486|7474|7493|7483|7486|7472|0
1707845400000|2024-02-13 17:30:00|7487|7475|7509|7500|7510|7500|7486|7474|0
1707845700000|2024-02-13 17:35:00|7511|7501|7518|7510|7521|7510|7511|7500|300
1707846000000|2024-02-13 17:40:00|7521|7506|7518|7508|7521|7513|7518|7506|152
1707846300000|2024-02-13 17:45:00|7517|7506|7509|7496|7517|7508|7509|7496|1700
1707846600000|2024-02-13 17:50:00|7504|7497|7499|7486|7517|7506|7499|7483|1124
1707846900000|2024-02-13 17:55:00|7498|7484|7502|7492|7503|7492|7496|7478|0
1707847200000|2024-02-13 18:00:00|7503|7493|7513|7504|7521|7504|7503|7492|0
1707847500000|2024-02-13 18:05:00|7510|7502|7516|7507|7521|7507|7510|7500|200
1707847800000|2024-02-13 18:10:00|7512|7504|7512|7503|7512|7504|7512|7498|177
1707848100000|2024-02-13 18:15:00|7513|7504|7518|7512|7521|7512|7513|7504|100
1707848400000|2024-02-13 18:20:00|7516|7510|7524|7519|7524|7519|7512|7497|1253
1707848700000|2024-02-13 18:25:00|7525|7520|7531|7522|7538|7528|7525|7516|700
1707849000000|2024-02-13 18:30:00|7530|7520|7530|7524|7533|7524|7530|7518|0
1707849300000|2024-02-13 18:35:00|7531|7522|7532|7525|7533|7525|7526|7515|100
1707849600000|2024-02-13 18:40:00|7533|7524|7529|7518|7533|7524|7529|7518|200
1707849900000|2024-02-13 18:45:00|7528|7519|7516|7506|7530|7520|7516|7506|0
1707850200000|2024-02-13 18:50:00|7517|7507|7512|7501|7519|7509|7512|7500|0
1707850500000|2024-02-13 18:55:00|7513|7500|7515|7508|7515|7509|7510|7500|200
1707850800000|2024-02-13 19:00:00|7514|7505|7501|7486|7514|7508|7501|7485|0
1707851100000|2024-02-13 19:05:00|7494|7487|7490|7482|7494|7487|7490|7478|0
1707851400000|2024-02-13 19:10:00|7491|7480|7481|7468|7491|7483|7481|7468|561
1707851700000|2024-02-13 19:15:00|7480|7470|7486|7474|7487|7477|7471|7466|700
1707852000000|2024-02-13 19:20:00|7484|7472|7480|7468|7484|7474|7480|7468|200
1707852300000|2024-02-13 19:25:00|7479|7467|7486|7476|7492|7478|7476|7458|1138
1707852600000|2024-02-13 19:30:00|7487|7477|7503|7492|7508|7492|7487|7476|116
1707852900000|2024-02-13 19:35:00|7504|7491|7498|7491|7504|7493|7494|7482|100
1707853200000|2024-02-13 19:40:00|7503|7492|7499|7482|7503|7494|7499|7481|0
1707853500000|2024-02-13 19:45:00|7498|7483|7473|7458|7498|7483|7473|7457|100
1707853800000|2024-02-13 19:50:00|7472|7455|7454|7442|7472|7457|7454|7438|0
1707854100000|2024-02-13 19:55:00|7453|7440|7449|7436|7453|7445|7449|7432|400
1707854400000|2024-02-13 20:00:00|7448|7438|7442|7430|7448|7442|7442|7430|0
1707854700000|2024-02-13 20:05:00|7441|7431|7416|7400|7446|7438|7416|7400|200
1707855000000|2024-02-13 20:10:00|7418|7401|7408|7398|7420|7409|7398|7390|1700
1707855300000|2024-02-13 20:15:00|7409|7400|7389|7380|7409|7400|7389|7377|148
1707855600000|2024-02-13 20:20:00|7390|7381|7389|7375|7397|7388|7384|7371|200
1707855900000|2024-02-13 20:25:00|7388|7374|7396|7384|7401|7384|7386|7370|100
1707856200000|2024-02-13 20:30:00|7403|7385|7404|7393|7411|7393|7388|7380|600
1707856500000|2024-02-13 20:35:00|7405|7392|7406|7395|7411|7398|7402|7390|0
1707856800000|2024-02-13 20:40:00|7408|7394|7422|7411|7431|7414|7408|7394|200
1707857100000|2024-02-13 20:45:00|7423|7412|7426|7419|7439|7425|7422|7412|932
1707857400000|2024-02-13 20:50:00|7434|7420|7430|7420|7439|7424|7417|7406|1609
1707857700000|2024-02-13 20:55:00|7432|7421|7455|7435|7488|7441|7432|7421|600
1707921000000|2024-02-14 14:30:00|7628|7624|7647|7625|7699|7678|7628|7624|16246
1707921300000|2024-02-14 14:35:00|7648|7626|7638|7618|7648|7631|7632|7614|3869
1707921600000|2024-02-14 14:40:00|7637|7612|7657|7639|7685|7639|7624|7605|100
1707921900000|2024-02-14 14:45:00|7656|7640|7669|7657|7669|7663|7654|7636|1988
1707922200000|2024-02-14 14:50:00|7668|7654|7687|7679|7711|7679|7663|7645|2739
1707922500000|2024-02-14 14:55:00|7686|7678|7715|7705|7715|7707|7682|7668|100
1707922800000|2024-02-14 15:00:00|7716|7706|7678|7665|7729|7707|7676|7632|1100
1707923100000|2024-02-14 15:05:00|7679|7666|7686|7674|7706|7688|7679|7666|1500
1707923400000|2024-02-14 15:10:00|7687|7675|7701|7686|7708|7696|7682|7665|1109
1707923700000|2024-02-14 15:15:00|7700|7685|7722|7711|7725|7711|7696|7681|600
1707924000000|2024-02-14 15:20:00|7724|7712|7740|7731|7750|7737|7723|7712|100
1707924300000|2024-02-14 15:25:00|7742|7732|7761|7690|7761|7736|7733|7690|0
1707924600000|2024-02-14 15:30:00|7762|7722|7727|7715|7762|7723|7724|7710|209
1707924900000|2024-02-14 15:35:00|7726|7716|7702|7690|7726|7719|7695|7682|100
1707925200000|2024-02-14 15:40:00|7701|7688|7681|7668|7701|7690|7681|7664|200
1707925500000|2024-02-14 15:45:00|7680|7667|7694|7681|7694|7681|7680|7666|100
1707925800000|2024-02-14 15:50:00|7695|7682|7679|7666|7701|7685|7679|7663|0
1707926100000|2024-02-14 15:55:00|7678|7665|7661|7650|7678|7666|7661|7650|428
1707926400000|2024-02-14 16:00:00|7660|7645|7644|7636|7660|7648|7639|7612|0
1707926700000|2024-02-14 16:05:00|7645|7634|7655|7642|7675|7653|7644|7634|200
1707927000000|2024-02-14 16:10:00|7654|7637|7650|7634|7654|7643|7645|7634|200
1707927300000|2024-02-14 16:15:00|7649|7633|7644|7630|7649|7634|7635|7618|0
1707927600000|2024-02-14 16:20:00|7637|7629|7664|7652|7669|7652|7634|7620|4152
1707927900000|2024-02-14 16:25:00|7666|7653|7683|7666|7683|7666|7663|7648|0
1707928200000|2024-02-14 16:30:00|7685|7667|7692|7682|7698|7682|7683|7667|0
1707928500000|2024-02-14 16:35:00|7690|7681|7688|7681|7690|7682|7688|7676|0
1707928800000|2024-02-14 16:40:00|7687|7680|7682|7670|7690|7682|7676|7662|100
1707929100000|2024-02-14 16:45:00|7681|7668|7682|7672|7684|7674|7673|7664|300
1707929400000|2024-02-14 16:50:00|7684|7673|7686|7680|7690|7681|7681|7672|600
1707929700000|2024-02-14 16:55:00|7684|7676|7680|7670|7686|7676|7676|7669|300
1707930000000|2024-02-14 17:00:00|7676|7668|7656|7646|7676|7670|7650|7644|0
1707930300000|2024-02-14 17:05:00|7655|7645|7670|7659|7689|7662|7655|7640|0
1707930600000|2024-02-14 17:10:00|7671|7658|7678|7668|7687|7671|7671|7658|0
1707930900000|2024-02-14 17:15:00|7679|7669|7680|7670|7682|7671|7679|7668|0
1707931200000|2024-02-14 17:20:00|7682|7671|7685|7676|7686|7676|7680|7670|100
1707931500000|2024-02-14 17:25:00|7686|7677|7700|7691|7703|7691|7686|7677|2700
1707931800000|2024-02-14 17:30:00|7694|7690|7700|7691|7702|7691|7694|7687|0
1707932100000|2024-02-14 17:35:00|7698|7690|7690|7683|7700|7692|7690|7677|300
1707932400000|2024-02-14 17:40:00|7691|7684|7702|7691|7702|7691|7691|7684|0
1707932700000|2024-02-14 17:45:00|7700|7692|7714|7707|7720|7707|7700|7692|0
1707933000000|2024-02-14 17:50:00|7712|7705|7709|7698|7720|7706|7709|7698|507
1707933300000|2024-02-14 17:55:00|7712|7699|7710|7700|7712|7701|7709|7695|0
1707933600000|2024-02-14 18:00:00|7709|7696|7712|7700|7714|7701|7705|7694|100
1707933900000|2024-02-14 18:05:00|7706|7699|7700|7686|7711|7701|7700|7686|0
1707934200000|2024-02-14 18:10:00|7697|7684|7690|7678|7700|7687|7688|7672|0
1707934500000|2024-02-14 18:15:00|7689|7679|7699|7684|7700|7688|7689|7679|100
1707934800000|2024-02-14 18:20:00|7700|7686|7698|7690|7710|7696|7698|7684|100
1707935100000|2024-02-14 18:25:00|7699|7691|7704|7693|7711|7698|7698|7688|100
1707935400000|2024-02-14 18:30:00|7705|7694|7731|7712|7731|7712|7705|7694|0
1707935700000|2024-02-14 18:35:00|7728|7713|7737|7720|7739|7721|7725|7713|0
1707936000000|2024-02-14 18:40:00|7739|7719|7725|7712|7741|7724|7725|7711|300
1707936300000|2024-02-14 18:45:00|7726|7713|7740|7730|7742|7730|7726|7713|0
1707936600000|2024-02-14 18:50:00|7741|7731|7740|7728|7743|7734|7740|7725|0
1707936900000|2024-02-14 18:55:00|7739|7726|7737|7726|7739|7727|7728|7713|100
1707937200000|2024-02-14 19:00:00|7734|7724|7736|7726|7739|7730|7734|7722|0
1707937500000|2024-02-14 19:05:00|7735|7724|7728|7718|7735|7724|7727|7712|0
1707937800000|2024-02-14 19:10:00|7727|7719|7736|7726|7740|7726|7721|7714|572
1707938100000|2024-02-14 19:15:00|7734|7727|7733|7718|7734|7729|7733|7718|0
1707938400000|2024-02-14 19:20:00|7734|7722|7742|7734|7742|7734|7734|7718|0
1707938700000|2024-02-14 19:25:00|7743|7736|7758|7752|7762|7754|7740|7734|1500
1707939000000|2024-02-14 19:30:00|7760|7748|7752|7745|7760|7748|7752|7745|0
1707939300000|2024-02-14 19:35:00|7754|7746|7761|7750|7770|7760|7752|7746|300
1707939600000|2024-02-14 19:40:00|7760|7748|7760|7748|7764|7754|7751|7742|400
1707939900000|2024-02-14 19:45:00|7759|7745|7762|7754|7763|7754|7759|7744|2100
1707940200000|2024-02-14 19:50:00|7761|7752|7770|7760|7772|7761|7761|7748|193
1707940500000|2024-02-14 19:55:00|7768|7758|7776|7766|7776|7766|7768|7754|0
1707940800000|2024-02-14 20:00:00|7779|7767|7780|7770|7784|7775|7778|7767|100
1707941100000|2024-02-14 20:05:00|7782|7768|7782|7776|7788|7776|7780|7766|1200
1707941400000|2024-02-14 20:10:00|7780|7774|7780|7770|7788|7777|7776|7770|512
1707941700000|2024-02-14 20:15:00|7781|7768|7781|7768|7782|7775|7780|7768|0
1707942000000|2024-02-14 20:20:00|7780|7769|7779|7770|7782|7771|7777|7767|0
1707942300000|2024-02-14 20:25:00|7786|7771|7782|7774|7791|7779|7782|7771|415
1707942600000|2024-02-14 20:30:00|7784|7776|7776|7763|7785|7776|7774|7761|142
1707942900000|2024-02-14 20:35:00|7778|7764|7792|7784|7794|7784|7776|7764|100
1707943200000|2024-02-14 20:40:00|7796|7785|7795|7788|7797|7789|7790|7785|327
1707943500000|2024-02-14 20:45:00|7792|7787|7789|7784|7795|7787|7785|7778|800
1707943800000|2024-02-14 20:50:00|7800|7787|7788|7780|7800|7787|7788|7779|400
1707944100000|2024-02-14 20:55:00|7792|7781|7796|7777|7800|7788|7788|7758|810
1708007400000|2024-02-15 14:30:00|7882|7846|7913|7895|7919|7912|7843|7800|6933
1708007700000|2024-02-15 14:35:00|7912|7896|7871|7853|7912|7897|7854|7798|984
1708008000000|2024-02-15 14:40:00|7874|7854|7899|7865|7937|7889|7872|7852|735
1708008300000|2024-02-15 14:45:00|7891|7866|7912|7888|7945|7909|7891|7852|644
1708008600000|2024-02-15 14:50:00|7911|7887|7882|7858|7911|7900|7882|7858|200
1708008900000|2024-02-15 14:55:00|7881|7861|7879|7852|7903|7873|7864|7852|279
1708009200000|2024-02-15 15:00:00|7880|7861|7880|7864|7899|7884|7878|7852|0
1708009500000|2024-02-15 15:05:00|7879|7859|7889|7878|7893|7881|7866|7852|100
1708009800000|2024-02-15 15:10:00|7891|7879|7900|7896|7900|7896|7888|7859|300
1708010100000|2024-02-15 15:15:00|7902|7894|7891|7878|7914|7896|7891|7867|450
1708010400000|2024-02-15 15:20:00|7890|7877|7877|7866|7890|7878|7867|7852|220
1708010700000|2024-02-15 15:25:00|7880|7867|7850|7815|7882|7874|7844|7815|300
1708011000000|2024-02-15 15:30:00|7873|7834|7838|7827|7879|7852|7827|7811|400
1708011300000|2024-02-15 15:35:00|7837|7826|7857|7838|7857|7838|7834|7820|300
1708011600000|2024-02-15 15:40:00|7850|7839|7847|7832|7858|7842|7836|7826|300
1708011900000|2024-02-15 15:45:00|7848|7833|7832|7818|7848|7840|7830|7811|0
1708012200000|2024-02-15 15:50:00|7831|7817|7828|7810|7833|7819|7819|7804|0
1708012500000|2024-02-15 15:55:00|7827|7808|7818|7808|7828|7816|7817|7804|0
1708012800000|2024-02-15 16:00:00|7816|7809|7800|7790|7831|7818|7800|7788|400
1708013100000|2024-02-15 16:05:00|7796|7788|7776|7764|7799|7790|7775|7764|100
1708013400000|2024-02-15 16:10:00|7777|7762|7788|7776|7791|7778|7776|7760|203
1708013700000|2024-02-15 16:15:00|7787|7778|7798|7790|7799|7790|7782|7768|0
1708014000000|2024-02-15 16:20:00|7799|7791|7820|7812|7826|7818|7799|7790|200
1708014300000|2024-02-15 16:25:00|7821|7810|7838|7826|7848|7834|7820|7810|400
1708014600000|2024-02-15 16:30:00|7834|7823|7830|7818|7840|7828|7830|7818|0
1708014900000|2024-02-15 16:35:00|7831|7819|7838|7829|7838|7829|7830|7819|0
1708015200000|2024-02-15 16:40:00|7839|7830|7840|7828|7843|7835|7839|7828|400
1708015500000|2024-02-15 16:45:00|7841|7829|7842|7831|7846|7838|7839|7828|0
1708015800000|2024-02-15 16:50:00|7840|7832|7826|7816|7840|7832|7826|7811|100
1708016100000|2024-02-15 16:55:00|7825|7817|7844|7833|7844|7833|7823|7814|106
1708016400000|2024-02-15 17:00:00|7845|7834|7843|7832|7847|7836|7840|7824|0
1708016700000|2024-02-15 17:05:00|7842|7830|7845|7838|7845|7838|7839|7821|0
1708017000000|2024-02-15 17:10:00|7844|7836|7851|7842|7854|7847|7844|7834|0
1708017300000|2024-02-15 17:15:00|7853|7843|7860|7848|7860|7849|7853|7842|200
1708017600000|2024-02-15 17:20:00|7859|7847|7854|7840|7859|7847|7854|7838|100
1708017900000|2024-02-15 17:25:00||7838||7846||7847||7838|0
1708018200000|2024-02-15 17:30:00|7858|7844|7858|7848|7858|7848|7858|7844|200
1708018500000|2024-02-15 17:35:00|7859|7850|7860|7850|7861|7858|7858|7848|271
1708018800000|2024-02-15 17:40:00|7856|7852|7855|7842|7856|7852|7855|7841|0
1708019100000|2024-02-15 17:45:00|7854|7843|7834|7823|7854|7843|7830|7818|0
1708019400000|2024-02-15 17:50:00|7835|7824|7844|7833|7845|7833|7833|7824|100
1708019700000|2024-02-15 17:55:00|7840|7828|7830|7818|7843|7832|7830|7817|200
1708020000000|2024-02-15 18:00:00|7832|7819|7835|7828|7839|7828|7832|7818|100
1708020300000|2024-02-15 18:05:00|7836|7829|7852|7841|7855|7841|7836|7829|0
1708020600000|2024-02-15 18:10:00|7854|7842|7854|7846|7860|7851|7852|7842|100
1708020900000|2024-02-15 18:15:00|7855|7848|7859|7852|7865|7852|7855|7848|0
1708021200000|2024-02-15 18:20:00|7866|7853|7862|7854|7869|7857|7861|7851|200
1708021500000|2024-02-15 18:25:00|7864|7853|7866|7859|7866|7859|7862|7852|0
1708021800000|2024-02-15 18:30:00|7873|7862|7870|7862|7877|7862|7870|7859|100
1708022100000|2024-02-15 18:35:00|7871|7864|7878|7866|7881|7866|7869|7860|0
1708022400000|2024-02-15 18:40:00|7880|7867|7877|7864|7882|7872|7877|7858|100
1708022700000|2024-02-15 18:45:00|7878|7866|7880|7872|7882|7872|7876|7859|0
1708023000000|2024-02-15 18:50:00|7882|7876|7876|7864|7887|7878|7876|7863|0
1708023300000|2024-02-15 18:55:00|7874|7863|7876|7866|7876|7866|7866|7852|500
1708023600000|2024-02-15 19:00:00|7874|7867|7876|7868|7883|7870|7874|7864|0
1708023900000|2024-02-15 19:05:00|7877|7866|7878|7864|7889|7874|7871|7864|600
1708024200000|2024-02-15 19:10:00|7875|7865|7867|7858|7875|7865|7860|7850|100
1708024500000|2024-02-15 19:15:00|7868|7856|7861|7856|7868|7858|7860|7846|100
1708024800000|2024-02-15 19:20:00|7860|7853|7864|7856|7867|7856|7860|7847|0
1708025100000|2024-02-15 19:25:00|7862|7858|7859|7849|7862|7858|7855|7831|400
1708025400000|2024-02-15 19:30:00|7862|7850|7865|7858|7866|7858|7856|7848|300
1708025700000|2024-02-15 19:35:00|7864|7856|7858|7850|7864|7858|7858|7849|326
1708026000000|2024-02-15 19:40:00|7856|7847|7866|7860|7877|7861|7856|7847|0
1708026300000|2024-02-15 19:45:00|7868|7861|7879|7872|7883|7872|7866|7860|100
1708026600000|2024-02-15 19:50:00|7878|7870|7876|7870|7881|7874|7872|7866|200
1708026900000|2024-02-15 19:55:00|7879|7874|7870|7862|7879|7875|7868|7858|0
1708027200000|2024-02-15 20:00:00|7868|7860|7860|7854|7869|7860|7857|7849|0
1708027500000|2024-02-15 20:05:00|7858|7853|7849|7839|7860|7854|7846|7838|0
1708027800000|2024-02-15 20:10:00|7852|7840|7868|7860|7876|7860|7852|7840|100
1708028100000|2024-02-15 20:15:00|7866|7857|7849|7841|7868|7860|7848|7840|0
1708028400000|2024-02-15 20:20:00|7853|7842|7846|7838|7866|7849|7846|7835|100
1708028700000|2024-02-15 20:25:00|7847|7840|7864|7856|7872|7857|7846|7840|200
1708029000000|2024-02-15 20:30:00|7862|7857|7866|7858|7874|7862|7862|7856|100
1708029300000|2024-02-15 20:35:00|7867|7862|7870|7866|7877|7867|7864|7862|316
1708029600000|2024-02-15 20:40:00|7869|7867|7875|7868|7883|7871|7869|7866|200
1708029900000|2024-02-15 20:45:00|7874|7867|7862|7852|7875|7868|7860|7850|200
1708030200000|2024-02-15 20:50:00|7864|7853|7869|7863|7880|7866|7862|7852|305
1708030500000|2024-02-15 20:55:00|7868|7860|7873|7860|7882|7870|7868|7860|225
1708093800000|2024-02-16 14:30:00|7850|7794|7854|7837|7864|7840|7810|7752|500
1708094100000|2024-02-16 14:35:00|7862|7838|7865|7842|7900|7866|7860|7836|0
1708094400000|2024-02-16 14:40:00|7866|7843|7882|7865|7911|7892|7852|7843|1302
1708094700000|2024-02-16 14:45:00|7888|7866|7836|7814|7892|7872|7830|7786|300
1708095000000|2024-02-16 14:50:00|7835|7813|7721|7706|7835|7814|7721|7672|300
1708095300000|2024-02-16 14:55:00|7722|7700|7755|7739|7765|7746|7720|7656|0
1708095600000|2024-02-16 15:00:00|7751|7700|7744|7732|7810|7733|7707|7689|0
1708095900000|2024-02-16 15:05:00|7751|7733|7764|7752|7798|7755|7745|7701|100
1708096200000|2024-02-16 15:10:00|7766|7753|7756|7746|7770|7756|7746|7732|200
1708096500000|2024-02-16 15:15:00|7759|7745|7788|7773|7792|7776|7759|7742|100
1708096800000|2024-02-16 15:20:00|7787|7772|7765|7749|7787|7774|7765|7749|200
1708097100000|2024-02-16 15:25:00|7764|7748|7759|7747|7764|7748|7741|7725|0
1708097400000|2024-02-16 15:30:00|7760|7746|7747|7731|7770|7754|7747|7700|0
1708097700000|2024-02-16 15:35:00|7746|7732|7776|7764|7777|7764|7740|7727|1057
1708098000000|2024-02-16 15:40:00|7781|7765|7798|7786|7802|7787|7778|7765|100
1708098300000|2024-02-16 15:45:00|7800|7785|7813|7796|7831|7816|7800|7785|100
1708098600000|2024-02-16 15:50:00|7812|7797|7831|7818|7831|7818|7809|7789|100
1708098900000|2024-02-16 15:55:00|7830|7819|7822|7811|7830|7819|7815|7799|200
1708099200000|2024-02-16 16:00:00|7826|7812|7828|7819|7838|7819|7816|7805|300
1708099500000|2024-02-16 16:05:00|7830|7818|7838|7829|7842|7829|7828|7815|100
1708099800000|2024-02-16 16:10:00|7842|7830|7861|7852|7866|7852|7842|7830|100
1708100100000|2024-02-16 16:15:00|7868|7853|7855|7845|7871|7856|7851|7836|400
1708100400000|2024-02-16 16:20:00|7860|7846|7854|7846|7860|7852|7848|7839|200
1708100700000|2024-02-16 16:25:00|7858|7845|7854|7844|7858|7846|7840|7832|300
1708101000000|2024-02-16 16:30:00|7858|7845|7862|7852|7862|7852|7855|7844|2663
1708101300000|2024-02-16 16:35:00|7860|7853|7857|7841|7871|7854|7857|7840|100
1708101600000|2024-02-16 16:40:00|7856|7842|7858|7846|7860|7851|7855|7838|100
1708101900000|2024-02-16 16:45:00|7857|7848|7848|7830|7857|7848|7848|7830|352
1708102200000|2024-02-16 16:50:00|7847|7829|7842|7829|7850|7838|7840|7824|500
1708102500000|2024-02-16 16:55:00|7841|7830|7842|7832|7848|7837|7840|7824|200
1708102800000|2024-02-16 17:00:00|7840|7831|7838|7827|7844|7834|7836|7821|300
1708103100000|2024-02-16 17:05:00|7837|7826|7820|7804|7837|7826|7820|7803|904
1708103400000|2024-02-16 17:10:00|7819|7803|7809|7794|7819|7804|7806|7790|500
1708103700000|2024-02-16 17:15:00|7808|7793|7806|7796|7808|7798|7806|7790|100
1708104000000|2024-02-16 17:20:00|7804|7795|7808|7798|7808|7798|7798|7784|638
1708104300000|2024-02-16 17:25:00|7806|7797|7820|7810|7823|7810|7804|7796|100
1708104600000|2024-02-16 17:30:00|7824|7811|7829|7816|7829|7816|7820|7810|0
1708104900000|2024-02-16 17:35:00|7826|7817|7824|7814|7830|7818|7822|7814|100
1708105200000|2024-02-16 17:40:00|7826|7815|7816|7808|7826|7815|7812|7804|500
1708105500000|2024-02-16 17:45:00|7818|7807|7826|7816|7830|7817|7816|7805|100
1708105800000|2024-02-16 17:50:00|7825|7817|7826|7816|7826|7818|7820|7812|100
1708106100000|2024-02-16 17:55:00|7824|7814|7823|7809|7826|7816|7812|7804|489
1708106400000|2024-02-16 18:00:00|7818|7808|7794|7786|7823|7808|7794|7786|200
1708106700000|2024-02-16 18:05:00|7792|7784|7794|7786|7798|7790|7792|7773|300
1708107000000|2024-02-16 18:10:00|7793|7785|7791|7774|7793|7786|7785|7772|300
1708107300000|2024-02-16 18:15:00|7792|7778|7792|7780|7794|7783|7792|7775|0
1708107600000|2024-02-16 18:20:00|7791|7779|7802|7790|7807|7792|7786|7775|800
1708107900000|2024-02-16 18:25:00|7796|7792|7794|7786|7799|7792|7789|7774|200
1708108200000|2024-02-16 18:30:00|7796|7788|7791|7778|7798|7790|7791|7773|0
1708108500000|2024-02-16 18:35:00|7788|7777|7790|7782|7792|7784|7788|7777|200
1708108800000|2024-02-16 18:40:00|7792|7783|7806|7796|7812|7796|7790|7783|200
1708109100000|2024-02-16 18:45:00|7808|7797|7800|7791|7815|7800|7800|7791|300
1708109400000|2024-02-16 18:50:00|7797|7790|7794|7784|7798|7792|7794|7784|700
1708109700000|2024-02-16 18:55:00|7798|7785|7802|7794|7806|7798|7794|7785|422
1708110000000|2024-02-16 19:00:00|7806|7796|7810|7800|7818|7801|7802|7795|0
1708110300000|2024-02-16 19:05:00|7813|7799|7814|7806|7821|7808|7808|7799|100
1708110600000|2024-02-16 19:10:00|7818|7808|7816|7808|7824|7809|7814|7806|0
1708110900000|2024-02-16 19:15:00|7815|7803|7806|7790|7815|7803|7806|7790|100
1708111200000|2024-02-16 19:20:00|7805|7792|7798|7790|7805|7792|7794|7786|0
1708111500000|2024-02-16 19:25:00|7796|7789|7796|7787|7798|7792|7796|7784|0
1708111800000|2024-02-16 19:30:00|7798|7788|7792|7782|7803|7789|7790|7778|0
1708112100000|2024-02-16 19:35:00|7796|7783|7788|7780|7796|7787|7782|7774|100
1708112400000|2024-02-16 19:40:00|7790|7781|7789|7772|7792|7781|7789|7772|0
1708112700000|2024-02-16 19:45:00|7788|7771|7746|7738|7788|7771|7730|7726|200
1708113000000|2024-02-16 19:50:00|7748|7736|7744|7735|7750|7741|7740|7726|200
1708113300000|2024-02-16 19:55:00|7746|7736|7756|7749|7764|7749|7744|7736|100
1708113600000|2024-02-16 20:00:00|7761|7748|7750|7740|7766|7751|7750|7738|100
1708113900000|2024-02-16 20:05:00|7754|7741|7754|7739|7754|7744|7753|7736|0
1708114200000|2024-02-16 20:10:00|7753|7740|7740|7734|7753|7740|7733|7727|261
1708114500000|2024-02-16 20:15:00|7739|7730|7730|7723|7739|7730|7726|7716|100
1708114800000|2024-02-16 20:20:00|7738|7724|7736|7728|7740|7729|7736|7724|100
1708115100000|2024-02-16 20:25:00|7738|7729|7748|7731|7750|7731|7736|7729|0
1708115400000|2024-02-16 20:30:00|7750|7734|7735|7722|7754|7737|7735|7715|100
1708115700000|2024-02-16 20:35:00|7730|7721|7726|7718|7730|7722|7723|7712|100
1708116000000|2024-02-16 20:40:00|7728|7717|7716|7704|7728|7718|7716|7702|200
1708116300000|2024-02-16 20:45:00|7720|7705|7714|7700|7722|7714|7710|7700|0
1708116600000|2024-02-16 20:50:00|7716|7702|7730|7718|7737|7718|7709|7702|475
1708116900000|2024-02-16 20:55:00|7735|7719|7725|7700|7740|7722|7716|7700|715
1708439400000|2024-02-20 14:30:00|7634|7608|7631|7608|7666|7630|7611|7540|23947
1708439700000|2024-02-20 14:35:00|7634|7609|7537|7512|7666|7609|7537|7489|681
1708440000000|2024-02-20 14:40:00|7531|7508|7513|7481|7579|7511|7481|7453|5102
1708440300000|2024-02-20 14:45:00|7512|7492|7515|7502|7531|7518|7503|7457|817
1708440600000|2024-02-20 14:50:00|7506|7503|7507|7488|7515|7503|7491|7470|764
1708440900000|2024-02-20 14:55:00|7508|7489|7495|7474|7509|7493|7490|7471|400
1708441200000|2024-02-20 15:00:00|7489|7477|7476|7464|7490|7481|7475|7436|200
1708441500000|2024-02-20 15:05:00|7471|7463|7483|7469|7490|7479|7471|7434|400
1708441800000|2024-02-20 15:10:00|7482|7468|7440|7431|7483|7470|7440|7430|100
1708442100000|2024-02-20 15:15:00|7444|7432|7467|7450|7470|7456|7443|7430|700
1708442400000|2024-02-20 15:20:00|7466|7449|7462|7445|7471|7454|7453|7440|100
1708442700000|2024-02-20 15:25:00|7461|7444|7423|7407|7461|7444|7423|7406|700
1708443000000|2024-02-20 15:30:00|7424|7408|7423|7408|7450|7412|7410|7391|814
1708443300000|2024-02-20 15:35:00|7422|7407|7424|7413|7427|7413|7412|7400|0
1708443600000|2024-02-20 15:40:00|7425|7414|7432|7426|7444|7430|7425|7414|200
1708443900000|2024-02-20 15:45:00|7433|7427|7452|7443|7456|7443|7433|7424|100
1708444200000|2024-02-20 15:50:00|7456|7444|7464|7457|7474|7459|7452|7444|300
1708444500000|2024-02-20 15:55:00|7465|7455|7482|7472|7491|7480|7464|7455|300
1708444800000|2024-02-20 16:00:00|7483|7473|7479|7472|7497|7484|7479|7470|200
1708445100000|2024-02-20 16:05:00|7482|7473|7474|7462|7491|7474|7474|7462|100
1708445400000|2024-02-20 16:10:00|7473|7458|7467|7455|7473|7466|7467|7452|162
1708445700000|2024-02-20 16:15:00|7468|7454|7470|7463|7476|7467|7468|7454|0
1708446000000|2024-02-20 16:20:00|7469|7460|7461|7453|7469|7460|7461|7444|250
1708446300000|2024-02-20 16:25:00|7466|7454|7466|7457|7468|7457|7458|7450|100
1708446600000|2024-02-20 16:30:00|7464|7453|7448|7433|7464|7456|7448|7431|0
1708446900000|2024-02-20 16:35:00|7447|7432|7446|7438|7449|7438|7446|7430|0
1708447200000|2024-02-20 16:40:00|7448|7437|7458|7447|7459|7447|7446|7436|600
1708447500000|2024-02-20 16:45:00|7454|7446|7458|7447|7460|7449|7452|7442|0
1708447800000|2024-02-20 16:50:00|7457|7446|7446|7434|7457|7447|7446|7434|0
1708448100000|2024-02-20 16:55:00|7445|7433|7431|7416|7445|7433|7431|7413|200
1708448400000|2024-02-20 17:00:00|7424|7413|7406|7397|7424|7418|7406|7395|0
1708448700000|2024-02-20 17:05:00|7409|7398|7404|7392|7413|7404|7404|7390|400
1708449000000|2024-02-20 17:10:00|7405|7393|7407|7398|7411|7399|7400|7392|1140
1708449300000|2024-02-20 17:15:00|7402|7397|7390|7382|7402|7398|7385|7380|1436
1708449600000|2024-02-20 17:20:00|7386|7380|7376|7364|7386|7382|7369|7364|124
1708449900000|2024-02-20 17:25:00|7374|7365|7399|7391|7405|7393|7374|7365|400
1708450200000|2024-02-20 17:30:00|7402|7390|7413|7404|7418|7404|7402|7388|1300
1708450500000|2024-02-20 17:35:00|7411|7402|7399|7384|7412|7405|7399|7384|200
1708450800000|2024-02-20 17:40:00|7402|7385|7422|7415|7422|7415|7402|7385|200
1708451100000|2024-02-20 17:45:00|7424|7416|7417|7403|7432|7421|7417|7402|200
1708451400000|2024-02-20 17:50:00|7416|7399|7427|7416|7428|7416|7408|7395|100
1708451700000|2024-02-20 17:55:00|7428|7417|7430|7423|7436|7423|7422|7414|200
1708452000000|2024-02-20 18:00:00|7431|7424|7428|7416|7438|7427|7424|7413|0
1708452300000|2024-02-20 18:05:00|7429|7414|7440|7428|7441|7430|7428|7414|0
1708452600000|2024-02-20 18:10:00|7441|7430|7444|7435|7449|7435|7441|7428|0
1708452900000|2024-02-20 18:15:00|7445|7434|7436|7428|7449|7435|7430|7418|1450
1708453200000|2024-02-20 18:20:00|7440|7429|7441|7437|7449|7441|7432|7428|2500
1708453500000|2024-02-20 18:25:00|7440|7434|7424|7418|7443|7435|7423|7417|0
1708453800000|2024-02-20 18:30:00|7428|7417|7419|7413|7430|7421|7410|7403|200
1708454100000|2024-02-20 18:35:00|7422|7412|7423|7418|7435|7419|7415|7410|100
1708454400000|2024-02-20 18:40:00|7426|7417|7434|7426|7444|7427|7422|7416|300
1708454700000|2024-02-20 18:45:00|7438|7427|7435|7431|7448|7434|7432|7427|480
1708455000000|2024-02-20 18:50:00|7438|7432|7436|7432|7449|7435|7435|7432|100
1708455300000|2024-02-20 18:55:00|7437|7434|7444|7441|7450|7443|7436|7432|1372
1708455600000|2024-02-20 19:00:00|7443|7440|7429|7424|7450|7441|7429|7423|100
1708455900000|2024-02-20 19:05:00|7433|7425|7427|7422|7434|7426|7425|7420|0
1708456200000|2024-02-20 19:10:00|7430|7421|7422|7419|7432|7422|7420|7418|3481
1708456500000|2024-02-20 19:15:00|7421|7417|7436|7425|7440|7425|7416|7404|1900
1708456800000|2024-02-20 19:20:00|7434|7424|7428|7416|7434|7424|7427|7410|689
1708457100000|2024-02-20 19:25:00|7425|7414|7435|7425|7441|7425|7422|7412|301
1708457400000|2024-02-20 19:30:00|7434|7424|7439|7426|7445|7430|7432|7420|0
1708457700000|2024-02-20 19:35:00|7436|7427|7436|7422|7439|7430|7436|7422|100
1708458000000|2024-02-20 19:40:00|7432|7423|7438|7428|7439|7428|7432|7422|0
1708458300000|2024-02-20 19:45:00|7436|7429|7454|7444|7457|7445|7436|7429|100
1708458600000|2024-02-20 19:50:00|7455|7445|7453|7438|7457|7448|7453|7438|0
1708458900000|2024-02-20 19:55:00|7454|7439|7456|7448|7460|7448|7454|7439|0
1708459200000|2024-02-20 20:00:00|7458|7449|7458|7448|7460|7452|7456|7446|100
1708459500000|2024-02-20 20:05:00|7459|7449|7476|7464|7481|7464|7459|7449|0
1708459800000|2024-02-20 20:10:00|7478|7465|7476|7464|7481|7472|7476|7464|282
1708460100000|2024-02-20 20:15:00|7480|7461|7478|7468|7481|7472|7476|7461|100
1708460400000|2024-02-20 20:20:00|7479|7469|7473|7466|7482|7471|7473|7464|316
1708460700000|2024-02-20 20:25:00|7479|7467|7484|7476|7493|7480|7476|7467|300
1708461000000|2024-02-20 20:30:00|7486|7478|7471|7461|7486|7478|7470|7450|955
1708461300000|2024-02-20 20:35:00|7473|7460|7478|7462|7481|7467|7466|7450|500
1708461600000|2024-02-20 20:40:00|7479|7461|7480|7471|7481|7474|7469|7461|100
1708461900000|2024-02-20 20:45:00|7481|7472|7495|7484|7497|7485|7481|7472|0
1708462200000|2024-02-20 20:50:00|7494|7483|7500|7483|7508|7486|7488|7479|200
1708462500000|2024-02-20 20:55:00|7501|7486|7510|7497|7515|7498|7500|7485|1331
1708525800000|2024-02-21 14:30:00|7337|7298|7333|7310|7344|7317|7287|7251|6480
1708526100000|2024-02-21 14:35:00|7332|7311|7346|7326|7352|7330|7307|7297|2359
1708526400000|2024-02-21 14:40:00|7345|7324|7304|7292|7345|7326|7303|7254|100
1708526700000|2024-02-21 14:45:00|7303|7291|7317|7304|7319|7306|7286|7271|1543
1708527000000|2024-02-21 14:50:00|7316|7303|7316|7296|7330|7317|7304|7291|1300
1708527300000|2024-02-21 14:55:00|7315|7291|7303|7292|7319|7302|7297|7285|1041
1708527600000|2024-02-21 15:00:00|7302|7294|7344|7329|7361|7331|7302|7292|400
1708527900000|2024-02-21 15:05:00|7342|7328|7320|7308|7342|7329|7314|7287|100
1708528200000|2024-02-21 15:10:00|7312|7306|7314|7300|7327|7311|7312|7300|100
1708528500000|2024-02-21 15:15:00|7315|7301|7321|7306|7339|7320|7314|7301|500
1708528800000|2024-02-21 15:20:00|7320|7307|7314|7301|7320|7309|7309|7299|400
1708529100000|2024-02-21 15:25:00|7313|7296|7291|7280|7313|7298|7290|7277|794
1708529400000|2024-02-21 15:30:00|7289|7278|7300|7288|7304|7294|7282|7267|600
1708529700000|2024-02-21 15:35:00|7301|7287|7300|7288|7304|7295|7294|7282|0
1708530000000|2024-02-21 15:40:00|7299|7287|7299|7284|7312|7301|7299|7282|100
1708530300000|2024-02-21 15:45:00|7297|7282|7304|7290|7309|7296|7293|7275|300
1708530600000|2024-02-21 15:50:00|7305|7291|7304|7294|7310|7294|7304|7289|0
1708530900000|2024-02-21 15:55:00|7305|7292|7299|7286|7314|7300|7299|7285|115
1708531200000|2024-02-21 16:00:00|7305|7287|7303|7290|7308|7298|7303|7285|0
1708531500000|2024-02-21 16:05:00|7301|7292|7314|7304|7314|7304|7301|7284|200
1708531800000|2024-02-21 16:10:00|7316|7302|7324|7317|7330|7317|7314|7302|100
1708532100000|2024-02-21 16:15:00|7325|7318|7324|7312|7326|7319|7324|7309|200
1708532400000|2024-02-21 16:20:00|7328|7314|7316|7303|7331|7319|7316|7302|100
1708532700000|2024-02-21 16:25:00|7315|7304|7306|7290|7315|7305|7306|7290|0
1708533000000|2024-02-21 16:30:00|7304|7291|7296|7287|7304|7291|7296|7280|0
1708533300000|2024-02-21 16:35:00|7297|7286|7289|7278|7298|7287|7289|7272|0
1708533600000|2024-02-21 16:40:00|7284|7276|7287|7278|7290|7279|7282|7272|100
1708533900000|2024-02-21 16:45:00|7291|7279|7298|7287|7298|7287|7290|7279|100
1708534200000|2024-02-21 16:50:00|7296|7286|7306|7292|7310|7298|7296|7286|200
1708534500000|2024-02-21 16:55:00|7304|7293|7304|7294|7306|7296|7304|7292|0
1708534800000|2024-02-21 17:00:00|7300|7293|7296|7280|7303|7294|7296|7280|0
1708535100000|2024-02-21 17:05:00|7294|7279|7269|7262|7294|7279|7269|7259|0
1708535400000|2024-02-21 17:10:00|7268|7260|7260|7251|7268|7261|7260|7245|0
1708535700000|2024-02-21 17:15:00|7256|7250|7260|7250|7260|7251|7254|7241|1600
1708536000000|2024-02-21 17:20:00|7256|7252|7255|7246|7259|7254|7255|7242|300
1708536300000|2024-02-21 17:25:00|7258|7247|7259|7250|7259|7250|7258|7246|100
1708536600000|2024-02-21 17:30:00|7260|7248|7260|7246|7260|7255|7258|7246|411
1708536900000|2024-02-21 17:35:00||7244||7246||7246||7244|0
1708537200000|2024-02-21 17:40:00|7261|7248|7256|7247|7265|7257|7256|7242|470
1708537500000|2024-02-21 17:45:00|7257|7244|7256|7246|7261|7253|7256|7242|100
1708537800000|2024-02-21 17:50:00|7257|7244|7253|7246|7258|7248|7248|7240|1300
1708538100000|2024-02-21 17:55:00|7252|7244|7258|7250|7265|7251|7250|7244|2520
1708538400000|2024-02-21 18:00:00|7252|7249|7240|7231|7252|7249|7230|7210|1900
1708538700000|2024-02-21 18:05:00|7233|7230|7254|7240|7254|7240|7233|7226|2860
1708539000000|2024-02-21 18:10:00|7256|7242|7256|7248|7267|7251|7245|7242|1200
1708539300000|2024-02-21 18:15:00|7260|7249|7268|7256|7273|7260|7260|7249|400
1708539600000|2024-02-21 18:20:00|7265|7254|7267|7256|7268|7260|7260|7251|400
1708539900000|2024-02-21 18:25:00|7266|7255|7255|7240|7266|7255|7255|7240|0
1708540200000|2024-02-21 18:30:00|7253|7239|7249|7234|7253|7239|7249|7232|0
1708540500000|2024-02-21 18:35:00|7250|7236|7256|7242|7256|7245|7250|7236|0
1708540800000|2024-02-21 18:40:00|7253|7244|7249|7244|7255|7244|7249|7240|0
1708541100000|2024-02-21 18:45:00|7255|7245|7257|7249|7257|7252|7254|7245|796
1708541400000|2024-02-21 18:50:00|7254|7248|7254|7246|7254|7249|7254|7246|700
1708541700000|2024-02-21 18:55:00|7249|7247|7249|7221|7249|7247|7249|7210|620
1708542000000|2024-02-21 19:00:00|7248|7238|7260|7246|7260|7253|7240|7221|200
1708542300000|2024-02-21 19:05:00|7259|7244|7260|7248|7260|7251|7259|7242|0
1708542600000|2024-02-21 19:10:00|7258|7247|7256|7240|7258|7252|7256|7240|0
1708542900000|2024-02-21 19:15:00|7254|7239|7249|7232|7257|7245|7248|7232|100
1708543200000|2024-02-21 19:20:00|7248|7231|7226|7214|7248|7235|7226|7214|0
1708543500000|2024-02-21 19:25:00|7225|7211|7228|7216|7228|7220|7220|7210|0
1708543800000|2024-02-21 19:30:00|7224|7218|7227|7214|7228|7218|7222|7212|0
1708544100000|2024-02-21 19:35:00|7224|7216|7214|7206|7226|7216|7208|7198|300
1708544400000|2024-02-21 19:40:00|7206|7204|7205|7196|7214|7205|7205|7195|100
1708544700000|2024-02-21 19:45:00|7208|7195|7217|7210|7218|7210|7208|7194|100
1708545000000|2024-02-21 19:50:00|7223|7211|7225|7217|7228|7217|7220|7209|100
1708545300000|2024-02-21 19:55:00|7231|7220|7234|7220|7243|7230|7230|7220|300
1708545600000|2024-02-21 20:00:00|7230|7219|7221|7210|7234|7219|7221|7209|100
1708545900000|2024-02-21 20:05:00||7211||7210||7211||7210|100
1708546200000|2024-02-21 20:10:00|7220|7212|7218|7209|7220|7214|7213|7208|200
1708546500000|2024-02-21 20:15:00|7216|7208|7218|7210|7221|7213|7210|7202|200
1708546800000|2024-02-21 20:20:00|7220|7209|7213|7208|7221|7209|7213|7201|0
1708547100000|2024-02-21 20:25:00|7214|7209|7226|7216|7230|7218|7214|7209|517
1708547400000|2024-02-21 20:30:00|7228|7217|7239|7230|7240|7231|7228|7217|100
1708547700000|2024-02-21 20:35:00|7245|7232|7249|7241|7259|7247|7244|7232|431
1708548000000|2024-02-21 20:40:00|7254|7242|7259|7247|7260|7250|7252|7242|600
1708548300000|2024-02-21 20:45:00|7256|7246|7250|7242|7259|7246|7245|7236|2172
1708548600000|2024-02-21 20:50:00|7252|7243|7252|7246|7259|7246|7239|7231|921
1708548900000|2024-02-21 20:55:00|7254|7247|7260|7252|7260|7253|7253|7247|337
1708612200000|2024-02-22 14:30:00|7389|7369|7354|7342|7426|7389|7350|7312|15989
1708612500000|2024-02-22 14:35:00|7356|7344|7356|7343|7413|7350|7338|7332|5222
1708612800000|2024-02-22 14:40:00|7354|7340|7376|7365|7415|7365|7348|7340|4334
1708613100000|2024-02-22 14:45:00|7415|7366|7421|7412|7434|7418|7388|7366|2007
1708613400000|2024-02-22 14:50:00|7420|7411|7371|7362|7426|7417|7368|7357|1400
1708613700000|2024-02-22 14:55:00|7376|7363|7401|7388|7402|7388|7376|7363|1600
1708614000000|2024-02-22 15:00:00|7400|7384|7399|7388|7410|7398|7382|7355|9082
1708614300000|2024-02-22 15:05:00|7398|7389|7401|7390|7418|7408|7395|7389|2388
1708614600000|2024-02-22 15:10:00|7400|7391|7403|7395|7405|7395|7396|7382|752
1708614900000|2024-02-22 15:15:00|7404|7394|7395|7388|7419|7410|7395|7388|500
1708615200000|2024-02-22 15:20:00|7394|7386|7385|7377|7396|7386|7385|7357|100
1708615500000|2024-02-22 15:25:00|7390|7379|7388|7368|7393|7383|7371|7364|800
1708615800000|2024-02-22 15:30:00|7396|7384|7410|7394|7412|7394|7390|7382|300
1708616100000|2024-02-22 15:35:00|7413|7396|7393|7384|7413|7397|7391|7376|1194
1708616400000|2024-02-22 15:40:00|7392|7383|7381|7364|7392|7383|7379|7364|200
1708616700000|2024-02-22 15:45:00|7379|7363|7367|7352|7379|7363|7359|7347|790
1708617000000|2024-02-22 15:50:00|7365|7350|7377|7368|7384|7368|7365|7350|0
1708617300000|2024-02-22 15:55:00|7379|7370|7379|7345|7391|7376|7375|7340|200
1708617600000|2024-02-22 16:00:00|7376|7363|7392|7379|7392|7379|7375|7363|0
1708617900000|2024-02-22 16:05:00|7390|7380|7400|7391|7400|7391|7386|7378|200
1708618200000|2024-02-22 16:10:00|7401|7393|7414|7406|7414|7407|7401|7393|200
1708618500000|2024-02-22 16:15:00|7413|7407|7418|7410|7420|7410|7412|7402|374
1708618800000|2024-02-22 16:20:00|7416|7409|7416|7403|7420|7410|7414|7397|0
1708619100000|2024-02-22 16:25:00|7415|7405|7411|7396|7416|7405|7411|7396|0
1708619400000|2024-02-22 16:30:00|7412|7398|7419|7412|7419|7412|7412|7398|200
1708619700000|2024-02-22 16:35:00|7418|7411|7416|7405|7418|7412|7411|7398|255
1708620000000|2024-02-22 16:40:00|7415|7408|7410|7400|7418|7408|7408|7400|100
1708620300000|2024-02-22 16:45:00|7414|7401|7400|7390|7414|7402|7395|7384|0
1708620600000|2024-02-22 16:50:00|7399|7391|7398|7386|7399|7392|7398|7386|0
1708620900000|2024-02-22 16:55:00|7399|7384|7399|7384|7400|7388|7398|7382|0
1708621200000|2024-02-22 17:00:00|7396|7382|7399|7391|7399|7391|7396|7382|0
1708621500000|2024-02-22 17:05:00|7400|7393|7408|7400|7416|7404|7400|7393|200
1708621800000|2024-02-22 17:10:00|7409|7399|7412|7398|7412|7407|7406|7398|500
1708622100000|2024-02-22 17:15:00|7410|7396|7414|7406|7415|7407|7406|7394|2500
1708622400000|2024-02-22 17:20:00|7415|7407|7417|7407|7417|7411|7415|7406|0
1708622700000|2024-02-22 17:25:00|7416|7408|7416|7406|7417|7408|7410|7399|0
1708623000000|2024-02-22 17:30:00|7417|7407|7416|7406|7417|7412|7416|7404|1550
1708623300000|2024-02-22 17:35:00|7417|7405|7420|7413|7420|7414|7417|7404|300
1708623600000|2024-02-22 17:40:00|7418|7412|7416|7405|7418|7414|7410|7404|369
1708623900000|2024-02-22 17:45:00|7412|7404|7417|7409|7417|7409|7412|7404|0
1708624200000|2024-02-22 17:50:00|7420|7411|7432|7423|7437|7425|7420|7411|411
1708624500000|2024-02-22 17:55:00|7431|7424|7436|7427|7441|7427|7428|7421|0
1708624800000|2024-02-22 18:00:00|7441|7428|7436|7426|7441|7428|7436|7421|0
1708625100000|2024-02-22 18:05:00|7435|7427|7436|7424|7436|7429|7435|7423|0
1708625400000|2024-02-22 18:10:00|7435|7423|7423|7414|7435|7423|7423|7413|100
1708625700000|2024-02-22 18:15:00|7424|7416|7432|7419|7434|7424|7423|7416|200
1708626000000|2024-02-22 18:20:00|7430|7420|7428|7419|7430|7420|7422|7418|100
1708626300000|2024-02-22 18:25:00|7429|7418|7429|7416|7432|7424|7429|7415|0
1708626600000|2024-02-22 18:30:00|7428|7415|7419|7414|7428|7418|7419|7414|200
1708626900000|2024-02-22 18:35:00|7422|7413|7434|7424|7434|7425|7421|7411|200
1708627200000|2024-02-22 18:40:00|7435|7426|7446|7438|7449|7440|7432|7426|200
1708627500000|2024-02-22 18:45:00|7447|7437|7447|7440|7447|7440|7447|7436|0
1708627800000|2024-02-22 18:50:00|7446|7438|7446|7434|7446|7438|7446|7431|700
1708628100000|2024-02-22 18:55:00|7447|7436|7446|7438|7457|7444|7446|7436|200
1708628400000|2024-02-22 19:00:00|7450|7440|7448|7434|7450|7444|7444|7434|100
1708628700000|2024-02-22 19:05:00|7447|7433|7446|7436|7448|7439|7446|7432|0
1708629000000|2024-02-22 19:10:00||7438||7438||7438||7433|0
1708629300000|2024-02-22 19:15:00|7445|7440|7446|7436|7446|7440|7445|7434|100
1708629600000|2024-02-22 19:20:00||7438||7440||7440||7436|0
1708629900000|2024-02-22 19:25:00|7445|7438|7446|7437|7446|7438|7444|7436|200
1708630200000|2024-02-22 19:30:00|7444|7436|7434|7428|7446|7436|7434|7428|0
1708630500000|2024-02-22 19:35:00|7436|7430|7429|7424|7436|7431|7429|7422|100
1708630800000|2024-02-22 19:40:00|7427|7422|7434|7428|7436|7428|7425|7419|700
1708631100000|2024-02-22 19:45:00|7435|7429|7433|7428|7439|7431|7433|7426|0
1708631400000|2024-02-22 19:50:00|7432|7426|7438|7427|7442|7428|7427|7420|100
1708631700000|2024-02-22 19:55:00|7437|7429|7434|7424|7437|7429|7425|7404|2000
1708632000000|2024-02-22 20:00:00|7432|7422|7433|7424|7439|7425|7422|7413|100
1708632300000|2024-02-22 20:05:00|7432|7426|7431|7420|7433|7426|7431|7420|100
1708632600000|2024-02-22 20:10:00|7426|7422|7430|7422|7430|7424|7424|7417|0
1708632900000|2024-02-22 20:15:00|7431|7424|7436|7428|7444|7431|7430|7424|200
1708633200000|2024-02-22 20:20:00|7433|7429|7441|7431|7444|7436|7433|7428|300
1708633500000|2024-02-22 20:25:00|7442|7432|7448|7441|7450|7442|7442|7432|364
1708633800000|2024-02-22 20:30:00|7449|7442|7449|7444|7455|7448|7449|7437|300
1708634100000|2024-02-22 20:35:00|7450|7442|7458|7450|7461|7453|7448|7442|155
1708634400000|2024-02-22 20:40:00|7459|7451|7454|7442|7462|7453|7454|7441|411
1708634700000|2024-02-22 20:45:00|7453|7439|7446|7440|7453|7440|7446|7439|100
1708635000000|2024-02-22 20:50:00|7445|7438|7452|7442|7454|7449|7445|7438|1531
1708635300000|2024-02-22 20:55:00|7454|7446|7447|7435|7468|7448|7447|7435|100
1708698600000|2024-02-23 14:30:00|7574|7543|7605|7592|7605|7597|7550|7501|7939
1708698900000|2024-02-23 14:35:00|7604|7587|7587|7566|7610|7596|7586|7526|2309
1708699200000|2024-02-23 14:40:00|7585|7564|7563|7551|7585|7565|7549|7528|350
1708699500000|2024-02-23 14:45:00|7564|7552|7566|7552|7579|7560|7550|7533|1300
1708699800000|2024-02-23 14:50:00|7565|7551|7546|7530|7565|7551|7541|7522|252
1708700100000|2024-02-23 14:55:00|7548|7531|7527|7511|7550|7538|7520|7495|413
1708700400000|2024-02-23 15:00:00|7525|7513|7516|7505|7525|7514|7495|7477|0
1708700700000|2024-02-23 15:05:00|7517|7504|7503|7490|7517|7507|7503|7486|200
1708701000000|2024-02-23 15:10:00|7502|7489|7515|7504|7516|7504|7493|7480|100
1708701300000|2024-02-23 15:15:00|7516|7503|7522|7509|7533|7516|7516|7500|200
1708701600000|2024-02-23 15:20:00|7509|7508|7506|7495|7530|7513|7499|7470|400
1708701900000|2024-02-23 15:25:00|7507|7497|7505|7488|7526|7509|7505|7487|100
1708702200000|2024-02-23 15:30:00|7504|7489|7509|7501|7512|7501|7503|7486|230
1708702500000|2024-02-23 15:35:00|7510|7500|7524|7514|7534|7518|7510|7500|0
1708702800000|2024-02-23 15:40:00|7526|7516|7509|7498|7534|7525|7505|7493|400
1708703100000|2024-02-23 15:45:00|7510|7497|7511|7501|7526|7512|7509|7496|100
1708703400000|2024-02-23 15:50:00|7512|7500|7526|7516|7528|7521|7512|7500|100
1708703700000|2024-02-23 15:55:00|7527|7517|7515|7502|7532|7520|7515|7500|100
1708704000000|2024-02-23 16:00:00|7514|7500|7481|7468|7514|7500|7481|7449|476
1708704300000|2024-02-23 16:05:00|7479|7467|7478|7465|7480|7468|7455|7445|0
1708704600000|2024-02-23 16:10:00|7477|7466|7460|7448|7477|7467|7459|7444|100
1708704900000|2024-02-23 16:15:00|7459|7446|7468|7453|7477|7463|7458|7444|329
1708705200000|2024-02-23 16:20:00|7462|7454|7490|7480|7491|7480|7461|7454|1200
1708705500000|2024-02-23 16:25:00|7497|7479|7504|7494|7508|7499|7490|7478|100
1708705800000|2024-02-23 16:30:00|7505|7495|7508|7499|7516|7504|7501|7488|200
1708706100000|2024-02-23 16:35:00|7510|7498|7512|7501|7514|7504|7508|7498|379
1708706400000|2024-02-23 16:40:00|7514|7500|7508|7496|7514|7504|7505|7492|0
1708706700000|2024-02-23 16:45:00|7507|7495|7507|7498|7508|7499|7502|7492|0
1708707000000|2024-02-23 16:50:00|7510|7499|7524|7514|7528|7515|7510|7498|200
1708707300000|2024-02-23 16:55:00|7526|7515|7526|7515|7529|7519|7524|7512|200
1708707600000|2024-02-23 17:00:00|7527|7516|7532|7525|7533|7525|7526|7516|100
1708707900000|2024-02-23 17:05:00|7530|7526|7538|7529|7541|7533|7530|7526|100
1708708200000|2024-02-23 17:10:00|7539|7528|7538|7527|7549|7535|7538|7526|100
1708708500000|2024-02-23 17:15:00|7540|7529|7539|7529|7540|7529|7535|7518|100
1708708800000|2024-02-23 17:20:00|7540|7531|7545|7537|7547|7538|7540|7531|892
1708709100000|2024-02-23 17:25:00|7542|7536|7534|7522|7545|7536|7532|7518|476
1708709400000|2024-02-23 17:30:00|7533|7524|7534|7523|7534|7524|7524|7515|0
1708709700000|2024-02-23 17:35:00|7535|7522|7540|7533|7540|7533|7534|7522|200
1708710000000|2024-02-23 17:40:00|7539|7532|7546|7536|7546|7536|7539|7526|362
1708710300000|2024-02-23 17:45:00|7544|7537|7551|7545|7551|7545|7544|7536|0
1708710600000|2024-02-23 17:50:00|7550|7542|7552|7544|7555|7546|7547|7536|300
1708710900000|2024-02-23 17:55:00|7553|7542|7554|7543|7555|7546|7550|7542|0
1708711200000|2024-02-23 18:00:00|7555|7545|7552|7541|7558|7548|7552|7539|0
1708711500000|2024-02-23 18:05:00|7551|7535|7551|7541|7555|7544|7547|7535|200
1708711800000|2024-02-23 18:10:00|7556|7543|7556|7549|7560|7552|7556|7543|100
1708712100000|2024-02-23 18:15:00|7557|7550|7559|7548|7568|7553|7556|7546|100
1708712400000|2024-02-23 18:20:00||7550||7550||7550||7550|100
1708712700000|2024-02-23 18:25:00|7558|7548|7558|7550|7558|7550|7558|7548|0
1708713000000|2024-02-23 18:30:00|7557|7548|7555|7548|7557|7548|7550|7542|100
1708713300000|2024-02-23 18:35:00|7554|7546|7553|7540|7554|7546|7552|7540|0
1708713600000|2024-02-23 18:40:00|7554|7542|7553|7541|7558|7546|7548|7539|100
1708713900000|2024-02-23 18:45:00|7554|7542|7554|7546|7560|7551|7553|7541|200
1708714200000|2024-02-23 18:50:00|7556|7544|7542|7526|7556|7544|7542|7525|100
1708714500000|2024-02-23 18:55:00|7541|7528|7540|7530|7541|7530|7540|7528|0
1708714800000|2024-02-23 19:00:00|7541|7532|7528|7515|7544|7532|7528|7515|100
1708715100000|2024-02-23 19:05:00|7530|7516|7526|7516|7534|7524|7526|7516|100
1708715400000|2024-02-23 19:10:00|7527|7515|7526|7516|7528|7516|7517|7511|200
1708715700000|2024-02-23 19:15:00|7527|7517|7530|7520|7534|7522|7526|7517|100
1708716000000|2024-02-23 19:20:00|7531|7518|7524|7508|7532|7520|7524|7508|0
1708716300000|2024-02-23 19:25:00|7523|7509|7524|7513|7525|7515|7522|7509|0
1708716600000|2024-02-23 19:30:00|7525|7512|7532|7520|7532|7521|7524|7512|0
1708716900000|2024-02-23 19:35:00|7531|7519|7528|7520|7531|7520|7525|7510|0
1708717200000|2024-02-23 19:40:00|7526|7519|7525|7516|7526|7519|7521|7512|100
1708717500000|2024-02-23 19:45:00|7526|7517|7522|7512|7528|7517|7522|7512|0
1708717800000|2024-02-23 19:50:00|7519|7511|7524|7516|7528|7517|7518|7506|200
1708718100000|2024-02-23 19:55:00|7523|7514|7523|7514|7524|7514|7523|7510|100
1708718400000|2024-02-23 20:00:00|7522|7516|7520|7510|7522|7516|7520|7510|0
1708718700000|2024-02-23 20:05:00|7516|7508|7502|7495|7516|7508|7502|7494|400
1708719000000|2024-02-23 20:10:00|7501|7494|7502|7492|7506|7496|7499|7492|2000
1708719300000|2024-02-23 20:15:00|7500|7493|7502|7494|7502|7495|7496|7490|410
1708719600000|2024-02-23 20:20:00|7501|7492|7500|7492|7502|7494|7499|7490|300
1708719900000|2024-02-23 20:25:00|7499|7490|7495|7482|7501|7490|7493|7482|0
1708720200000|2024-02-23 20:30:00|7494|7484|7492|7483|7494|7486|7490|7476|100
1708720500000|2024-02-23 20:35:00|7491|7482|7498|7488|7500|7489|7485|7482|200
1708720800000|2024-02-23 20:40:00|7497|7490|7494|7485|7498|7490|7494|7485|0
1708721100000|2024-02-23 20:45:00|7496|7486|7499|7489|7502|7494|7494|7486|100
1708721400000|2024-02-23 20:50:00|7501|7488|7502|7496|7502|7496|7499|7488|800
1708721700000|2024-02-23 20:55:00|7503|7498|7499|7485|7511|7500|7499|7485|4534
1708957800000|2024-02-26 14:30:00|7514|7506|7562|7551|7575|7566|7514|7460|6838
1708958100000|2024-02-26 14:35:00|7564|7552|7597|7585|7597|7586|7545|7522|900
1708958400000|2024-02-26 14:40:00|7593|7584|7593|7586|7618|7600|7577|7566|1049
1708958700000|2024-02-26 14:45:00|7594|7587|7614|7605|7619|7605|7579|7568|1063
1708959000000|2024-02-26 14:50:00|7616|7606|7612|7603|7619|7607|7601|7589|800
1708959300000|2024-02-26 14:55:00|7610|7602|7612|7570|7626|7609|7609|7570|0
1708959600000|2024-02-26 15:00:00|7616|7596|7625|7619|7625|7619|7598|7564|0
1708959900000|2024-02-26 15:05:00|7624|7618|7638|7629|7645|7635|7621|7615|2300
1708960200000|2024-02-26 15:10:00|7640|7628|7624|7619|7650|7642|7624|7618|393
1708960500000|2024-02-26 15:15:00|7623|7618|7649|7639|7662|7639|7621|7614|0
1708960800000|2024-02-26 15:20:00|7650|7638|7637|7630|7657|7647|7635|7628|0
1708961100000|2024-02-26 15:25:00|7638|7631|7639|7633|7663|7651|7637|7630|200
1708961400000|2024-02-26 15:30:00|7640|7635|7665|7655|7671|7657|7634|7627|100
1708961700000|2024-02-26 15:35:00|7666|7657|7658|7651|7675|7667|7656|7649|200
1708962000000|2024-02-26 15:40:00|7659|7650|7660|7651|7673|7660|7649|7643|0
1708962300000|2024-02-26 15:45:00|7658|7650|7653|7647|7674|7661|7652|7646|100
1708962600000|2024-02-26 15:50:00|7654|7648|7672|7664|7675|7667|7654|7648|0
1708962900000|2024-02-26 15:55:00|7670|7665|7665|7655|7672|7665|7656|7650|600
1708963200000|2024-02-26 16:00:00|7666|7654|7665|7657|7675|7663|7656|7650|300
1708963500000|2024-02-26 16:05:00|7664|7656|7678|7671|7684|7671|7659|7652|200
1708963800000|2024-02-26 16:10:00|7680|7670|7680|7673|7690|7675|7673|7667|200
1708964100000|2024-02-26 16:15:00|7679|7672|7667|7662|7680|7673|7663|7660|100
1708964400000|2024-02-26 16:20:00|7670|7660|7650|7644|7678|7669|7650|7643|0
1708964700000|2024-02-26 16:25:00|7651|7641|7665|7660|7672|7661|7648|7641|0
1708965000000|2024-02-26 16:30:00|7666|7659|7656|7651|7670|7663|7655|7649|400
1708965300000|2024-02-26 16:35:00|7660|7650|7663|7657|7666|7660|7652|7646|569
1708965600000|2024-02-26 16:40:00|7664|7658|7669|7665|7676|7666|7663|7657|509
1708965900000|2024-02-26 16:45:00|7670|7664|7678|7671|7681|7673|7664|7658|100
1708966200000|2024-02-26 16:50:00|7679|7672|7686|7680|7696|7687|7678|7672|100
1708966500000|2024-02-26 16:55:00|7685|7681|7688|7682|7696|7687|7683|7678|0
1708966800000|2024-02-26 17:00:00|7687|7680|7680|7675|7688|7683|7671|7664|400
1708967100000|2024-02-26 17:05:00|7679|7674|7680|7674|7690|7680|7677|7670|200
1708967400000|2024-02-26 17:10:00|7681|7675|7692|7681|7694|7681|7679|7672|0
1708967700000|2024-02-26 17:15:00|7691|7682|7687|7682|7700|7685|7686|7680|352
1708968000000|2024-02-26 17:20:00|7688|7683|7694|7687|7697|7689|7684|7678|200
1708968300000|2024-02-26 17:25:00|7692|7686|7688|7682|7699|7691|7688|7682|200
1708968600000|2024-02-26 17:30:00|7689|7683|7700|7694|7700|7695|7687|7682|600
1708968900000|2024-02-26 17:35:00|7699|7695|7706|7699|7710|7704|7698|7692|1614
1708969200000|2024-02-26 17:40:00|7708|7700|7709|7703|7719|7710|7703|7696|100
1708969500000|2024-02-26 17:45:00|7708|7702|7701|7693|7710|7704|7696|7690|0
1708969800000|2024-02-26 17:50:00|7700|7694|7691|7687|7702|7696|7688|7682|0
1708970100000|2024-02-26 17:55:00|7694|7686|7718|7701|7718|7701|7689|7682|600
1708970400000|2024-02-26 18:00:00|7715|7700|7703|7696|7715|7701|7690|7682|200
1708970700000|2024-02-26 18:05:00|7704|7698|7705|7698|7715|7704|7699|7694|0
1708971000000|2024-02-26 18:10:00|7706|7700|7701|7695|7719|7711|7700|7694|300
1708971300000|2024-02-26 18:15:00|7700|7694|7695|7690|7706|7700|7695|7689|2200
1708971600000|2024-02-26 18:20:00|7696|7686|7697|7692|7704|7697|7693|7686|605
1708971900000|2024-02-26 18:25:00|7698|7691|7685|7677|7700|7692|7680|7674|432
1708972200000|2024-02-26 18:30:00|7684|7676|7678|7674|7698|7685|7678|7674|100
1708972500000|2024-02-26 18:35:00|7682|7675|7683|7673|7689|7675|7670|7664|300
1708972800000|2024-02-26 18:40:00|7682|7674|7689|7683|7694|7683|7682|7674|0
1708973100000|2024-02-26 18:45:00|7690|7684|7694|7687|7697|7690|7689|7681|100
1708973400000|2024-02-26 18:50:00|7696|7688|7699|7694|7707|7695|7691|7684|100
1708973700000|2024-02-26 18:55:00|7700|7695|7706|7699|7709|7699|7696|7690|200
1708974000000|2024-02-26 19:00:00|7705|7700|7706|7699|7713|7702|7702|7696|100
1708974300000|2024-02-26 19:05:00|7708|7698|7695|7689|7708|7701|7695|7688|924
1708974600000|2024-02-26 19:10:00|7696|7690|7694|7685|7702|7691|7685|7680|300
1708974900000|2024-02-26 19:15:00|7695|7686|7713|7705|7719|7705|7695|7686|0
1708975200000|2024-02-26 19:20:00|7712|7704|7731|7721|7737|7723|7709|7704|200
1708975500000|2024-02-26 19:25:00|7732|7722|7723|7717|7737|7723|7720|7714|200
1708975800000|2024-02-26 19:30:00|7724|7718|7730|7721|7738|7723|7723|7718|100
1708976100000|2024-02-26 19:35:00|7728|7722|7734|7727|7739|7728|7723|7718|452
1708976400000|2024-02-26 19:40:00|7733|7726|7738|7727|7740|7733|7730|7723|0
1708976700000|2024-02-26 19:45:00|7736|7726|7731|7725|7741|7733|7724|7717|309
1708977000000|2024-02-26 19:50:00|7730|7724|7741|7734|7749|7739|7728|7724|540
1708977300000|2024-02-26 19:55:00|7742|7736|7737|7730|7746|7738|7735|7730|100
1708977600000|2024-02-26 20:00:00|7736|7732|7734|7729|7742|7734|7730|7723|200
1708977900000|2024-02-26 20:05:00|7738|7730|7755|7750|7759|7751|7737|7730|200
1708978200000|2024-02-26 20:10:00|7756|7751|7745|7738|7760|7753|7745|7736|300
1708978500000|2024-02-26 20:15:00|7744|7737|7727|7720|7748|7741|7722|7713|200
1708978800000|2024-02-26 20:20:00|7726|7721|7726|7720|7732|7725|7721|7716|1403
1708979100000|2024-02-26 20:25:00|7725|7719|7726|7719|7728|7722|7720|7713|0
1708979400000|2024-02-26 20:30:00|7725|7720|7717|7711|7726|7723|7709|7701|626
1708979700000|2024-02-26 20:35:00|7716|7710|7727|7720|7737|7728|7711|7702|200
1708980000000|2024-02-26 20:40:00|7726|7716|7724|7718|7729|7723|7721|7715|308
1708980300000|2024-02-26 20:45:00|7723|7719|7733|7726|7737|7728|7723|7718|3713
1708980600000|2024-02-26 20:50:00|7736|7727|7727|7722|7763|7729|7725|7719|400
1708980900000|2024-02-26 20:55:00|7732|7723|7735|7708|7741|7729|7722|7708|851
1709044200000|2024-02-27 14:30:00|7829|7800|7849|7835|7850|7838|7803|7759|304
1709044500000|2024-02-27 14:35:00|7850|7834|7843|7833|7850|7837|7813|7800|1021
1709044800000|2024-02-27 14:40:00|7842|7832|7809|7800|7845|7832|7809|7800|3647
1709045100000|2024-02-27 14:45:00|7812|7801|7810|7795|7836|7819|7803|7791|4190
1709045400000|2024-02-27 14:50:00|7806|7794|7836|7827|7850|7833|7795|7785|2156
1709045700000|2024-02-27 14:55:00|7834|7828|7850|7800|7850|7844|7829|7800|0
1709046000000|2024-02-27 15:00:00|7846|7830|7853|7844|7854|7847|7836|7800|200
1709046300000|2024-02-27 15:05:00|7852|7846|7842|7833|7862|7849|7833|7816|400
1709046600000|2024-02-27 15:10:00|7840|7832|7831|7825|7844|7834|7817|7810|1999
1709046900000|2024-02-27 15:15:00|7830|7824|7861|7851|7866|7853|7823|7814|0
1709047200000|2024-02-27 15:20:00|7862|7852|7857|7848|7881|7862|7842|7835|672
1709047500000|2024-02-27 15:25:00|7856|7847|7859|7851|7863|7855|7840|7832|0
1709047800000|2024-02-27 15:30:00|7858|7850|7870|7861|7881|7873|7857|7849|0
1709048100000|2024-02-27 15:35:00|7868|7862|7841|7835|7871|7863|7839|7831|189
1709048400000|2024-02-27 15:40:00|7840|7834|7821|7814|7850|7842|7820|7811|200
1709048700000|2024-02-27 15:45:00|7822|7812|7825|7818|7841|7831|7808|7802|200
1709049000000|2024-02-27 15:50:00|7826|7819|7806|7800|7828|7821|7805|7800|100
1709049300000|2024-02-27 15:55:00|7808|7801|7821|7814|7827|7815|7798|7790|200
1709049600000|2024-02-27 16:00:00|7822|7815|7825|7816|7837|7825|7815|7810|100
1709049900000|2024-02-27 16:05:00|7824|7815|7792|7786|7826|7817|7791|7785|300
1709050200000|2024-02-27 16:10:00|7793|7788|7800|7791|7806|7795|7782|7771|300
1709050500000|2024-02-27 16:15:00|7802|7790|7804|7798|7810|7799|7787|7782|400
1709050800000|2024-02-27 16:20:00|7803|7796|7816|7809|7826|7815|7800|7794|100
1709051100000|2024-02-27 16:25:00|7820|7810|7825|7819|7834|7821|7815|7810|0
1709051400000|2024-02-27 16:30:00|7827|7818|7831|7826|7844|7834|7823|7818|0
1709051700000|2024-02-27 16:35:00|7834|7827|7827|7823|7838|7827|7817|7812|100
1709052000000|2024-02-27 16:40:00|7830|7822|7811|7803|7830|7822|7801|7796|100
1709052300000|2024-02-27 16:45:00|7810|7804|7826|7821|7836|7823|7810|7804|0
1709052600000|2024-02-27 16:50:00|7827|7822|7830|7825|7840|7828|7824|7820|100
1709052900000|2024-02-27 16:55:00|7832|7824|7840|7837|7844|7838|7829|7824|0
1709053200000|2024-02-27 17:00:00|7844|7838|7841|7833|7850|7842|7837|7831|118
1709053500000|2024-02-27 17:05:00|7844|7834|7843|7842|7850|7843|7838|7834|0
1709053800000|2024-02-27 17:10:00|7847|7843|7839|7833|7849|7843|7834|7831|905
1709054100000|2024-02-27 17:15:00|7840|7832|7830|7824|7845|7833|7828|7821|0
1709054400000|2024-02-27 17:20:00|7834|7825|7812|7810|7840|7833|7811|7809|4925
1709054700000|2024-02-27 17:25:00|7811|7807|7814|7810|7826|7819|7811|7807|600
1709055000000|2024-02-27 17:30:00|7815|7811|7808|7800|7822|7813|7805|7800|0
1709055300000|2024-02-27 17:35:00|7812|7801|7785|7780|7813|7803|7785|7779|0
1709055600000|2024-02-27 17:40:00|7784|7778|7791|7786|7794|7790|7780|7774|100
1709055900000|2024-02-27 17:45:00|7790|7785|7781|7775|7794|7791|7778|7774|900
1709056200000|2024-02-27 17:50:00|7779|7774|7760|7756|7781|7777|7757|7754|500
1709056500000|2024-02-27 17:55:00|7759|7754|7749|7742|7764|7756|7741|7736|1400
1709056800000|2024-02-27 18:00:00|7748|7740|7771|7764|7779|7770|7739|7724|3300
1709057100000|2024-02-27 18:05:00|7772|7766|7780|7770|7786|7775|7769|7762|200
1709057400000|2024-02-27 18:10:00|7779|7773|7792|7784|7805|7787|7776|7770|0
1709057700000|2024-02-27 18:15:00|7794|7786|7792|7787|7804|7793|7792|7786|0
1709058000000|2024-02-27 18:20:00|7793|7788|7794|7788|7800|7794|7789|7784|600
1709058300000|2024-02-27 18:25:00|7796|7790|7784|7779|7798|7791|7778|7771|400
1709058600000|2024-02-27 18:30:00|7786|7778|7800|7794|7810|7799|7783|7778|200
1709058900000|2024-02-27 18:35:00|7802|7796|7805|7800|7810|7805|7798|7792|300
1709059200000|2024-02-27 18:40:00|7808|7801|7801|7797|7810|7804|7791|7788|825
1709059500000|2024-02-27 18:45:00|7809|7798|7804|7798|7812|7805|7801|7796|400
1709059800000|2024-02-27 18:50:00|7806|7800|7807|7802|7810|7805|7796|7792|775
1709060100000|2024-02-27 18:55:00|7810|7800|7825|7818|7829|7820|7806|7800|1000
1709060400000|2024-02-27 19:00:00|7828|7819|7817|7812|7839|7827|7817|7812|0
1709060700000|2024-02-27 19:05:00|7818|7813|7815|7808|7830|7823|7814|7808|100
1709061000000|2024-02-27 19:10:00|7816|7809|7820|7817|7831|7821|7815|7809|400
1709061300000|2024-02-27 19:15:00|7822|7816|7816|7809|7832|7821|7812|7806|0
1709061600000|2024-02-27 19:20:00|7818|7810|7822|7817|7831|7819|7815|7810|200
1709061900000|2024-02-27 19:25:00|7823|7816|7826|7820|7831|7821|7817|7812|100
1709062200000|2024-02-27 19:30:00|7827|7821|7821|7816|7832|7825|7813|7811|300
1709062500000|2024-02-27 19:35:00|7824|7814|7821|7816|7826|7821|7812|7808|200
1709062800000|2024-02-27 19:40:00|7822|7817|7828|7825|7835|7825|7819|7814|500
1709063100000|2024-02-27 19:45:00|7832|7823|7831|7826|7841|7830|7821|7816|550
1709063400000|2024-02-27 19:50:00|7830|7827|7839|7835|7849|7840|7830|7827|100
1709063700000|2024-02-27 19:55:00|7840|7836|7845|7838|7848|7842|7836|7832|400
1709064000000|2024-02-27 20:00:00|7842|7839|7830|7824|7846|7839|7820|7816|852
1709064300000|2024-02-27 20:05:00|7833|7826|7832|7828|7834|7829|7826|7820|300
1709064600000|2024-02-27 20:10:00|7835|7829|7836|7832|7847|7837|7832|7828|0
1709064900000|2024-02-27 20:15:00|7835|7830|7827|7822|7841|7834|7827|7818|300
1709065200000|2024-02-27 20:20:00|7830|7821|7835|7830|7848|7835|7823|7818|100
1709065500000|2024-02-27 20:25:00|7838|7832|7837|7832|7842|7836|7833|7830|0
1709065800000|2024-02-27 20:30:00|7840|7834|7829|7824|7842|7835|7827|7821|0
1709066100000|2024-02-27 20:35:00|7828|7822|7832|7828|7834|7829|7823|7820|600
1709066400000|2024-02-27 20:40:00|7834|7826|7826|7823|7834|7830|7823|7820|550
1709066700000|2024-02-27 20:45:00|7827|7822|7839|7822|7839|7825|7823|7820|1961
1709067000000|2024-02-27 20:50:00|7841|7824|7831|7828|7850|7833|7830|7824|900
1709067300000|2024-02-27 20:55:00|7830|7826|7850|7830|7850|7836|7827|7821|2052
1709130600000|2024-02-28 14:30:00|7853|7849|7844|7825|7910|7869|7826|7806|6651
1709130900000|2024-02-28 14:35:00|7847|7826|7871|7859|7893|7869|7846|7826|0
1709131200000|2024-02-28 14:40:00|7870|7858|7885|7873|7896|7884|7859|7846|1125
1709131500000|2024-02-28 14:45:00|7884|7874|7868|7860|7896|7882|7847|7834|2055
1709131800000|2024-02-28 14:50:00|7870|7858|7869|7862|7881|7865|7847|7828|200
1709132100000|2024-02-28 14:55:00|7868|7860|7907|7899|7914|7907|7867|7859|400
1709132400000|2024-02-28 15:00:00|7906|7898|7877|7870|7907|7898|7876|7868|0
1709132700000|2024-02-28 15:05:00|7876|7871|7900|7888|7907|7890|7860|7851|0
1709133000000|2024-02-28 15:10:00|7899|7890|7922|7914|7924|7916|7898|7890|490
1709133300000|2024-02-28 15:15:00|7921|7913|7912|7904|7939|7927|7911|7903|200
1709133600000|2024-02-28 15:20:00|7914|7906|7893|7880|7924|7911|7892|7880|0
1709133900000|2024-02-28 15:25:00|7894|7882|7908|7868|7914|7901|7891|7868|100
1709134200000|2024-02-28 15:30:00|7910|7895|7926|7916|7932|7921|7902|7868|200
1709134500000|2024-02-28 15:35:00|7923|7917|7928|7916|7939|7927|7917|7910|100
1709134800000|2024-02-28 15:40:00|7927|7917|7915|7909|7935|7931|7914|7907|499
1709135100000|2024-02-28 15:45:00|7914|7908|7918|7911|7940|7917|7908|7902|905
1709135400000|2024-02-28 15:50:00|7919|7912|7924|7916|7933|7921|7911|7904|296
1709135700000|2024-02-28 15:55:00|7922|7914|7940|7922|7940|7923|7917|7910|0
1709136000000|2024-02-28 16:00:00|7932|7924|7946|7938|7950|7943|7931|7924|100
1709136300000|2024-02-28 16:05:00|7948|7940|7942|7930|7957|7949|7941|7930|380
1709136600000|2024-02-28 16:10:00|7941|7931|7948|7940|7950|7942|7937|7931|0
1709136900000|2024-02-28 16:15:00|7947|7942|7956|7948|7959|7953|7944|7937|100
1709137200000|2024-02-28 16:20:00|7958|7951|7960|7952|7967|7956|7953|7946|0
1709137500000|2024-02-28 16:25:00|7959|7953|7969|7962|7979|7968|7955|7950|0
1709137800000|2024-02-28 16:30:00|7970|7963|7968|7961|7970|7966|7956|7950|398
1709138100000|2024-02-28 16:35:00|7967|7960|7972|7962|7982|7970|7962|7954|0
1709138400000|2024-02-28 16:40:00|7971|7964|7969|7960|7973|7966|7965|7959|150
1709138700000|2024-02-28 16:45:00|7968|7961|7968|7962|7974|7969|7966|7960|200
1709139000000|2024-02-28 16:50:00|7970|7963|7985|7978|7990|7983|7970|7963|200
1709139300000|2024-02-28 16:55:00|7984|7977|7995|7984|7998|7985|7977|7970|100
1709139600000|2024-02-28 17:00:00|7996|7988|7999|7992|7999|7992|7975|7970|100
1709139900000|2024-02-28 17:05:00|7998|7991|7996|7988|8000|7996|7991|7984|1570
1709140200000|2024-02-28 17:10:00|7995|7986|8010|8002|8010|8003|7981|7974|1174
1709140500000|2024-02-28 17:15:00|8008|8000|7977|7970|8014|8008|7977|7970|300
1709140800000|2024-02-28 17:20:00|7976|7966|7966|7957|7992|7979|7964|7956|1700
1709141100000|2024-02-28 17:25:00|7965|7955|7938|7929|7965|7956|7937|7928|0
1709141400000|2024-02-28 17:30:00|7937|7928|7926|7917|7937|7928|7899|7883|3946
1709141700000|2024-02-28 17:35:00|7924|7916|7894|7883|7926|7916|7884|7875|952
1709142000000|2024-02-28 17:40:00|7896|7884|7922|7910|7927|7916|7889|7882|200
1709142300000|2024-02-28 17:45:00|7921|7906|7931|7924|7936|7926|7903|7892|200
1709142600000|2024-02-28 17:50:00|7930|7923|7936|7927|7945|7929|7920|7913|125
1709142900000|2024-02-28 17:55:00|7937|7928|7935|7928|7947|7943|7930|7921|227
1709143200000|2024-02-28 18:00:00|7934|7929|7912|7906|7935|7929|7912|7906|100
1709143500000|2024-02-28 18:05:00|7913|7903|7899|7892|7922|7907|7897|7881|100
1709143800000|2024-02-28 18:10:00|7898|7893|7903|7895|7908|7899|7892|7883|200
1709144100000|2024-02-28 18:15:00|7904|7894|7885|7878|7906|7897|7883|7878|0
1709144400000|2024-02-28 18:20:00|7887|7879|7872|7863|7888|7879|7853|7847|0
1709144700000|2024-02-28 18:25:00|7874|7862|7892|7885|7897|7885|7853|7847|700
1709145000000|2024-02-28 18:30:00|7893|7886|7886|7880|7905|7891|7886|7880|0
1709145300000|2024-02-28 18:35:00|7887|7881|7887|7879|7906|7893|7883|7878|0
1709145600000|2024-02-28 18:40:00|7890|7880|7897|7892|7909|7893|7887|7880|497
1709145900000|2024-02-28 18:45:00|7898|7893|7908|7902|7911|7903|7896|7890|336
1709146200000|2024-02-28 18:50:00|7909|7900|7904|7898|7912|7902|7889|7884|0
1709146500000|2024-02-28 18:55:00|7906|7899|7923|7915|7925|7915|7903|7899|0
1709146800000|2024-02-28 19:00:00|7924|7916|7928|7919|7934|7925|7922|7916|500
1709147100000|2024-02-28 19:05:00|7927|7918|7918|7911|7928|7918|7917|7911|0
1709147400000|2024-02-28 19:10:00|7917|7910|7903|7898|7920|7910|7900|7894|200
1709147700000|2024-02-28 19:15:00|7902|7896|7911|7902|7925|7907|7899|7894|100
1709148000000|2024-02-28 19:20:00|7912|7903|7906|7900|7914|7905|7900|7893|100
1709148300000|2024-02-28 19:25:00|7905|7901|7910|7902|7921|7907|7900|7895|500
1709148600000|2024-02-28 19:30:00|7909|7897|7896|7888|7909|7897|7888|7882|200
1709148900000|2024-02-28 19:35:00|7895|7886|7883|7875|7895|7886|7878|7872|400
1709149200000|2024-02-28 19:40:00|7881|7874|7883|7876|7883|7877|7873|7866|400
1709149500000|2024-02-28 19:45:00|7882|7874|7889|7882|7898|7886|7876|7868|320
1709149800000|2024-02-28 19:50:00|7890|7883|7906|7898|7907|7899|7883|7877|300
1709150100000|2024-02-28 19:55:00|7905|7899|7906|7898|7915|7901|7902|7896|200
1709150400000|2024-02-28 20:00:00|7908|7899|7910|7903|7916|7906|7903|7898|100
1709150700000|2024-02-28 20:05:00|7912|7902|7892|7885|7912|7903|7884|7877|200
1709151000000|2024-02-28 20:10:00|7891|7884|7888|7882|7896|7886|7885|7880|200
1709151300000|2024-02-28 20:15:00|7887|7880|7883|7875|7890|7883|7878|7872|0
1709151600000|2024-02-28 20:20:00|7886|7876|7875|7870|7891|7881|7874|7869|436
1709151900000|2024-02-28 20:25:00|7878|7868|7874|7868|7882|7875|7871|7866|866
1709152200000|2024-02-28 20:30:00|7873|7870|7877|7871|7879|7874|7869|7863|700
1709152500000|2024-02-28 20:35:00|7880|7872|7870|7866|7880|7873|7863|7857|0
1709152800000|2024-02-28 20:40:00|7869|7864|7858|7852|7875|7868|7856|7850|850
1709153100000|2024-02-28 20:45:00|7862|7853|7864|7854|7876|7863|7855|7850|1800
1709153400000|2024-02-28 20:50:00|7863|7855|7863|7856|7867|7861|7857|7852|814
1709153700000|2024-02-28 20:55:00|7865|7857|7884|7859|7884|7871|7865|7857|600
1709217000000|2024-02-29 14:30:00|8025|7999|8035|8015|8060|8035|7993|7951|6340
1709217300000|2024-02-29 14:35:00|8043|8016|8036|8023|8049|8033|8025|7941|400
1709217600000|2024-02-29 14:40:00|8040|8026|8030|8014|8065|8037|8020|7941|100
1709217900000|2024-02-29 14:45:00|8035|8015|8021|8014|8035|8025|8003|7989|1231
1709218200000|2024-02-29 14:50:00|8022|8013|8018|8009|8043|8031|8017|8005|2628
1709218500000|2024-02-29 14:55:00|8017|8010|8062|8010|8062|8036|8015|8009|400
1709218800000|2024-02-29 15:00:00|8045|8018|8029|8023|8062|8034|8009|8002|100
1709219100000|2024-02-29 15:05:00|8028|8024|8000|7993|8029|8025|7998|7990|400
1709219400000|2024-02-29 15:10:00|7999|7992|7936|7931|7999|7993|7931|7924|2976
1709219700000|2024-02-29 15:15:00|7939|7930|7976|7967|7990|7978|7935|7928|100
1709220000000|2024-02-29 15:20:00|7978|7968|7987|7980|8004|7985|7976|7968|1125
1709220300000|2024-02-29 15:25:00|7988|7979|7988|7954|8000|7991|7983|7954|100
1709220600000|2024-02-29 15:30:00|7996|7961|7993|7984|8018|7989|7984|7954|100
1709220900000|2024-02-29 15:35:00|7992|7985|7997|7990|8006|7994|7985|7976|100
1709221200000|2024-02-29 15:40:00|7996|7989|7974|7968|8002|7991|7966|7958|700
1709221500000|2024-02-29 15:45:00|7973|7967|7996|7986|8007|7995|7966|7960|1829
1709221800000|2024-02-29 15:50:00|7995|7987|7963|7955|7995|7987|7963|7954|0
1709222100000|2024-02-29 15:55:00|7962|7954|7972|7961|7983|7973|7958|7948|200
1709222400000|2024-02-29 16:00:00|7970|7962|7956|7949|7983|7969|7946|7932|300
1709222700000|2024-02-29 16:05:00|7954|7948|7968|7959|7981|7969|7954|7946|0
1709223000000|2024-02-29 16:10:00|7966|7960|7972|7963|7974|7969|7964|7955|0
1709223300000|2024-02-29 16:15:00|7971|7964|7949|7941|7974|7965|7945|7937|630
1709223600000|2024-02-29 16:20:00|7950|7942|7939|7932|7954|7945|7935|7927|300
1709223900000|2024-02-29 16:25:00|7940|7933|7919|7913|7944|7935|7919|7912|835
1709224200000|2024-02-29 16:30:00|7918|7912|7913|7908|7931|7918|7911|7902|100
1709224500000|2024-02-29 16:35:00|7915|7909|7894|7887|7930|7923|7893|7886|500
1709224800000|2024-02-29 16:40:00|7893|7886|7912|7903|7918|7903|7877|7868|400
1709225100000|2024-02-29 16:45:00|7911|7902|7920|7912|7922|7915|7901|7894|100
1709225400000|2024-02-29 16:50:00|7919|7914|7934|7926|7935|7927|7918|7912|500
1709225700000|2024-02-29 16:55:00|7933|7927|7939|7933|7950|7939|7931|7924|0
1709226000000|2024-02-29 17:00:00|7940|7932|7939|7931|7953|7942|7934|7928|0
1709226300000|2024-02-29 17:05:00|7938|7929|7939|7932|7942|7934|7929|7917|0
1709226600000|2024-02-29 17:10:00|7940|7931|7937|7929|7943|7935|7931|7924|0
1709226900000|2024-02-29 17:15:00|7938|7930|7943|7934|7952|7939|7932|7924|100
1709227200000|2024-02-29 17:20:00|7944|7936|7935|7928|7946|7940|7931|7921|0
1709227500000|2024-02-29 17:25:00|7936|7927|7918|7911|7936|7929|7915|7907|0
1709227800000|2024-02-29 17:30:00|7917|7910|7921|7909|7936|7922|7917|7906|100
1709228100000|2024-02-29 17:35:00|7920|7908|7919|7912|7927|7914|7907|7900|0
1709228400000|2024-02-29 17:40:00|7920|7913|7919|7907|7922|7913|7904|7896|400
1709228700000|2024-02-29 17:45:00|7912|7906|7915|7905|7922|7914|7907|7902|100
1709229000000|2024-02-29 17:50:00|7914|7904|7926|7918|7930|7920|7907|7898|0
1709229300000|2024-02-29 17:55:00|7925|7919|7931|7924|7938|7927|7925|7916|0
1709229600000|2024-02-29 18:00:00|7932|7925|7938|7930|7944|7938|7931|7923|0
1709229900000|2024-02-29 18:05:00|7940|7932|7949|7941|7954|7943|7938|7930|0
1709230200000|2024-02-29 18:10:00|7950|7942|7959|7950|7965|7955|7950|7940|192
1709230500000|2024-02-29 18:15:00|7958|7952|7951|7944|7959|7953|7945|7936|0
1709230800000|2024-02-29 18:20:00|7952|7943|7950|7943|7958|7947|7945|7936|100
1709231100000|2024-02-29 18:25:00|7952|7944|7952|7945|7960|7951|7949|7942|0
1709231400000|2024-02-29 18:30:00|7954|7944|7944|7937|7955|7950|7942|7935|1542
1709231700000|2024-02-29 18:35:00|7942|7936|7942|7934|7950|7942|7940|7934|300
1709232000000|2024-02-29 18:40:00|7941|7936|7944|7939|7948|7941|7937|7932|858
1709232300000|2024-02-29 18:45:00|7946|7940|7941|7934|7950|7944|7935|7928|300
1709232600000|2024-02-29 18:50:00|7940|7932|7935|7928|7951|7937|7932|7926|0
1709232900000|2024-02-29 18:55:00|7936|7929|7943|7936|7953|7938|7935|7929|100
1709233200000|2024-02-29 19:00:00|7944|7938|7942|7936|7945|7939|7935|7932|100
1709233500000|2024-02-29 19:05:00|7944|7937|7950|7942|7959|7947|7938|7932|141
1709233800000|2024-02-29 19:10:00|7951|7944|7949|7943|7958|7951|7947|7940|200
1709234100000|2024-02-29 19:15:00|7950|7944|7958|7950|7964|7953|7947|7942|0
1709234400000|2024-02-29 19:20:00|7957|7951|7953|7947|7965|7954|7951|7944|200
1709234700000|2024-02-29 19:25:00|7952|7946|7947|7940|7953|7946|7942|7936|0
1709235000000|2024-02-29 19:30:00|7946|7942|7961|7954|7967|7954|7946|7940|350
1709235300000|2024-02-29 19:35:00|7964|7955|7959|7953|7969|7957|7957|7950|0
1709235600000|2024-02-29 19:40:00|7960|7954|7953|7946|7962|7957|7951|7946|700
1709235900000|2024-02-29 19:45:00|7954|7948|7958|7951|7960|7951|7944|7938|300
1709236200000|2024-02-29 19:50:00|7959|7952|7950|7943|7967|7953|7946|7939|100
1709236500000|2024-02-29 19:55:00|7949|7944|7959|7953|7960|7953|7947|7940|200
1709236800000|2024-02-29 20:00:00|7960|7952|7965|7959|7971|7963|7959|7952|100
1709237100000|2024-02-29 20:05:00|7966|7960|7971|7965|7972|7965|7965|7958|300
1709237400000|2024-02-29 20:10:00|7970|7966|7970|7964|7980|7971|7969|7962|670
1709237700000|2024-02-29 20:15:00|7972|7965|7980|7974|7982|7980|7969|7965|898
1709238000000|2024-02-29 20:20:00|7981|7975|7991|7985|7994|7985|7980|7974|300
1709238300000|2024-02-29 20:25:00|7990|7982|7986|7981|7994|7985|7984|7978|125
1709238600000|2024-02-29 20:30:00|7988|7977|7983|7976|7990|7982|7979|7971|400
1709238900000|2024-02-29 20:35:00|7984|7977|7980|7972|7984|7977|7976|7969|273
1709239200000|2024-02-29 20:40:00|7979|7973|7976|7968|7982|7977|7972|7967|0
1709239500000|2024-02-29 20:45:00|7977|7969|7988|7973|7994|7981|7975|7968|1082
1709239800000|2024-02-29 20:50:00|7993|7974|7999|7993|8000|7994|7987|7974|100
1709240100000|2024-02-29 20:55:00|7998|7992|8001|7976|8025|8005|7998|7962|1900
1709303400000|2024-03-01 14:30:00|8038|8005|7980|7964|8045|8026|7978|7951|3521
1709303700000|2024-03-01 14:35:00|7979|7965|7950|7933|8040|7967|7935|7921|1200
1709304000000|2024-03-01 14:40:00|7940|7932|7997|7877|7997|7933|7908|7877|1245
1709304300000|2024-03-01 14:45:00|7955|7928|7946|7934|7960|7939|7913|7877|258
1709304600000|2024-03-01 14:50:00|7945|7930|7945|7938|7966|7945|7938|7930|371
1709304900000|2024-03-01 14:55:00|7944|7936|8000|7926|8000|7963|7942|7926|100
1709305200000|2024-03-01 15:00:00|8003|7937|7975|7965|8003|7985|7970|7937|100
1709305500000|2024-03-01 15:05:00|7978|7968|7988|7979|8000|7987|7977|7965|100
1709305800000|2024-03-01 15:10:00|7990|7980|8004|7992|8011|8000|7988|7980|300
1709306100000|2024-03-01 15:15:00|8005|7993|7997|7989|8019|8005|7995|7988|0
1709306400000|2024-03-01 15:20:00|7998|7990|7993|7987|8009|7997|7989|7982|1278
1709306700000|2024-03-01 15:25:00|7994|7984|7999|7991|8011|8001|7989|7976|200
1709307000000|2024-03-01 15:30:00|7998|7992|7979|7970|8008|7995|7970|7966|300
1709307300000|2024-03-01 15:35:00|7978|7971|7974|7968|7995|7981|7969|7961|450
1709307600000|2024-03-01 15:40:00|7973|7969|7991|7982|7993|7983|7969|7962|100
1709307900000|2024-03-01 15:45:00|7990|7983|7990|7981|7999|7990|7983|7977|0
1709308200000|2024-03-01 15:50:00|7992|7982|7976|7968|7994|7985|7972|7966|0
1709308500000|2024-03-01 15:55:00|7975|7966|7982|7975|7993|7981|7970|7964|0
1709308800000|2024-03-01 16:00:00|7983|7976|8003|7994|8011|7995|7982|7976|100
1709309100000|2024-03-01 16:05:00|8002|7995|8007|7998|8019|8008|7995|7989|609
1709309400000|2024-03-01 16:10:00|8008|7997|8009|7998|8009|8001|7997|7992|0
1709309700000|2024-03-01 16:15:00|8004|7999|8011|8007|8016|8010|8004|7997|200
1709310000000|2024-03-01 16:20:00|8014|8006|8015|8008|8022|8013|8005|7999|0
1709310300000|2024-03-01 16:25:00|8014|8007|8016|8008|8018|8011|8010|8004|100
1709310600000|2024-03-01 16:30:00|8013|8006|8000|7994|8024|8015|7999|7993|1500
1709310900000|2024-03-01 16:35:00|7999|7996|8006|7998|8009|8001|7993|7986|200
1709311200000|2024-03-01 16:40:00|8005|7999|8005|7999|8016|8005|8003|7998|288
1709311500000|2024-03-01 16:45:00|8004|7998|8011|8008|8015|8009|7999|7996|100
1709311800000|2024-03-01 16:50:00|8012|8009|8014|8008|8016|8009|8003|8000|250
1709312100000|2024-03-01 16:55:00|8015|8006|8005|8000|8015|8010|8000|7994|300
1709312400000|2024-03-01 17:00:00|8006|7998|8012|8006|8022|8011|8003|7998|395
1709312700000|2024-03-01 17:05:00|8013|8007|8016|8010|8020|8012|8008|8006|0
1709313000000|2024-03-01 17:10:00|8017|8011|8043|8030|8044|8031|8016|8011|0
1709313300000|2024-03-01 17:15:00|8037|8031|8029|8024|8044|8032|8027|8024|100
1709313600000|2024-03-01 17:20:00|8032|8026|8034|8030|8035|8031|8029|8026|0
1709313900000|2024-03-01 17:25:00|8035|8028|8034|8026|8044|8041|8029|8025|300
1709314200000|2024-03-01 17:30:00|8032|8027|8040|8035|8040|8035|8027|8019|1649
1709314500000|2024-03-01 17:35:00|8036|8032|8032|8025|8043|8032|8030|8025|0
1709314800000|2024-03-01 17:40:00|8031|8026|8037|8030|8039|8031|8024|8022|200
1709315100000|2024-03-01 17:45:00|8042|8031|8045|8039|8049|8039|8028|8026|100
1709315400000|2024-03-01 17:50:00|8044|8037|8046|8035|8049|8040|8039|8033|0
1709315700000|2024-03-01 17:55:00|8045|8034|8043|8038|8046|8041|8040|8034|0
1709316000000|2024-03-01 18:00:00|8044|8039|8045|8037|8049|8039|8037|8033|0
1709316300000|2024-03-01 18:05:00|8044|8038|8045|8034|8054|8042|8041|8033|251
1709316600000|2024-03-01 18:10:00|8046|8035|8054|8040|8054|8042|8043|8026|0
1709316900000|2024-03-01 18:15:00|8048|8041|8043|8034|8051|8042|8036|8029|0
1709317200000|2024-03-01 18:20:00|8042|8035|8055|8046|8061|8047|8039|8034|0
1709317500000|2024-03-01 18:25:00|8058|8043|8060|8052|8062|8055|8051|8043|0
1709317800000|2024-03-01 18:30:00|8059|8051|8060|8051|8062|8053|8053|8048|0
1709318100000|2024-03-01 18:35:00|8055|8050|8064|8056|8066|8060|8054|8048|100
1709318400000|2024-03-01 18:40:00|8066|8058|8069|8062|8075|8069|8063|8056|100
1709318700000|2024-03-01 18:45:00|8068|8063|8066|8056|8071|8065|8060|8055|200
1709319000000|2024-03-01 18:50:00|8065|8057|8066|8059|8071|8061|8059|8056|0
1709319300000|2024-03-01 18:55:00|8065|8060|8068|8062|8073|8063|8063|8060|0
1709319600000|2024-03-01 19:00:00|8072|8063|8068|8062|8074|8069|8067|8062|120
1709319900000|2024-03-01 19:05:00|8070|8063|8057|8052|8072|8063|8052|8047|300
1709320200000|2024-03-01 19:10:00|8055|8050|8059|8052|8060|8053|8051|8046|200
1709320500000|2024-03-01 19:15:00|8060|8053|8064|8055|8064|8057|8057|8049|0
1709320800000|2024-03-01 19:20:00|8063|8056|8056|8046|8064|8057|8046|8040|0
1709321100000|2024-03-01 19:25:00|8054|8045|8063|8057|8063|8058|8049|8044|485
1709321400000|2024-03-01 19:30:00|8064|8058|8064|8057|8065|8059|8055|8051|700
1709321700000|2024-03-01 19:35:00|8063|8056|8053|8050|8063|8056|8052|8047|200
1709322000000|2024-03-01 19:40:00|8052|8048|8054|8050|8054|8050|8049|8044|100
1709322300000|2024-03-01 19:45:00|8055|8051|8059|8056|8060|8057|8054|8048|300
1709322600000|2024-03-01 19:50:00|8058|8054|8062|8055|8063|8059|8056|8054|400
1709322900000|2024-03-01 19:55:00|8061|8054|8057|8054|8063|8060|8057|8054|100
1709323200000|2024-03-01 20:00:00|8056|8052|8051|8047|8059|8056|8048|8044|989
1709323500000|2024-03-01 20:05:00|8052|8048|8044|8038|8063|8054|8034|8030|300
1709323800000|2024-03-01 20:10:00|8045|8036|8041|8036|8047|8040|8038|8032|770
1709324100000|2024-03-01 20:15:00|8040|8034|8047|8037|8047|8037|8036|8032|200
1709324400000|2024-03-01 20:20:00|8046|8036|8046|8040|8052|8045|8044|8036|0
1709324700000|2024-03-01 20:25:00|8045|8041|8058|8050|8058|8051|8045|8040|770
1709325000000|2024-03-01 20:30:00|8056|8048|8047|8042|8058|8048|8042|8035|400
1709325300000|2024-03-01 20:35:00|8046|8040|8043|8039|8048|8042|8039|8032|2414
1709325600000|2024-03-01 20:40:00|8044|8038|8047|8044|8048|8045|8044|8038|400
1709325900000|2024-03-01 20:45:00|8048|8045|8048|8042|8052|8047|8048|8042|900
1709326200000|2024-03-01 20:50:00|8050|8040|8059|8056|8063|8057|8046|8038|710
1709326500000|2024-03-01 20:55:00|8063|8057|8066|8052|8069|8062|8061|8052|892
1709562600000|2024-03-04 14:30:00|8170|8125|8113|8094|8170|8130|8070|8061|6939
1709562900000|2024-03-04 14:35:00|8112|8092|8109|8097|8150|8113|8103|8061|600
1709563200000|2024-03-04 14:40:00|8118|8096|8085|8075|8122|8105|8081|8061|456
1709563500000|2024-03-04 14:45:00|8084|8074|8108|8094|8109|8095|8069|8061|400
1709563800000|2024-03-04 14:50:00|8102|8092|8081|8076|8108|8101|8076|8065|900
1709564100000|2024-03-04 14:55:00|8086|8077|8080|8070|8106|8091|8076|8068|1916
1709564400000|2024-03-04 15:00:00|8078|8068|8050|8036|8079|8068|8044|8035|1351
1709564700000|2024-03-04 15:05:00|8051|8037|8069|8062|8069|8064|8045|8036|300
1709565000000|2024-03-04 15:10:00|8068|8064|8084|8072|8086|8080|8068|8062|300
1709565300000|2024-03-04 15:15:00|8082|8073|8080|8076|8086|8081|8070|8062|600
1709565600000|2024-03-04 15:20:00|8079|8074|8074|8070|8083|8074|8060|8052|2231
1709565900000|2024-03-04 15:25:00|8076|8071|8076|8061|8090|8079|8053|8048|600
1709566200000|2024-03-04 15:30:00|8067|8060|8070|8063|8078|8067|8054|8047|400
1709566500000|2024-03-04 15:35:00|8069|8064|8089|8082|8100|8093|8069|8062|500
1709566800000|2024-03-04 15:40:00|8088|8081|8095|8089|8109|8097|8085|8078|0
1709567100000|2024-03-04 15:45:00|8094|8083|8093|8085|8101|8093|8085|8078|122
1709567400000|2024-03-04 15:50:00|8094|8087|8089|8081|8106|8095|8086|8079|300
1709567700000|2024-03-04 15:55:00|8088|8084|8097|8088|8098|8089|8085|8078|0
1709568000000|2024-03-04 16:00:00|8098|8089|8081|8075|8111|8100|8079|8073|100
1709568300000|2024-03-04 16:05:00|8082|8076|8097|8091|8101|8091|8081|8074|300
1709568600000|2024-03-04 16:10:00|8096|8092|8101|8095|8109|8103|8096|8092|600
1709568900000|2024-03-04 16:15:00|8100|8094|8112|8104|8115|8111|8096|8088|1696
1709569200000|2024-03-04 16:20:00|8113|8106|8104|8100|8115|8111|8099|8091|325
1709569500000|2024-03-04 16:25:00|8106|8098|8093|8085|8111|8105|8090|8084|200
1709569800000|2024-03-04 16:30:00|8092|8086|8074|8064|8099|8092|8071|8064|100
1709570100000|2024-03-04 16:35:00|8072|8065|8077|8069|8092|8078|8068|8060|100
1709570400000|2024-03-04 16:40:00|8078|8068|8068|8065|8082|8077|8068|8061|100
1709570700000|2024-03-04 16:45:00|8073|8066|8074|8066|8085|8071|8063|8055|600
1709571000000|2024-03-04 16:50:00|8072|8064|8076|8069|8078|8072|8067|8060|0
1709571300000|2024-03-04 16:55:00|8077|8070|8094|8087|8099|8090|8077|8070|100
1709571600000|2024-03-04 17:00:00|8093|8086|8075|8069|8094|8087|8073|8066|0
1709571900000|2024-03-04 17:05:00|8074|8068|8074|8065|8078|8073|8068|8063|0
1709572200000|2024-03-04 17:10:00|8075|8066|8081|8074|8083|8078|8074|8066|100
1709572500000|2024-03-04 17:15:00|8080|8075|8092|8083|8099|8089|8080|8074|100
1709572800000|2024-03-04 17:20:00|8090|8082|8086|8080|8096|8087|8084|8077|282
1709573100000|2024-03-04 17:25:00|8087|8081|8109|8104|8112|8104|8087|8080|400
1709573400000|2024-03-04 17:30:00|8110|8103|8110|8102|8115|8112|8101|8095|200
1709573700000|2024-03-04 17:35:00|8109|8103|8095|8088|8114|8106|8093|8087|0
1709574000000|2024-03-04 17:40:00|8094|8087|8097|8090|8106|8097|8093|8086|0
1709574300000|2024-03-04 17:45:00|8096|8091|8095|8087|8106|8099|8089|8081|100
1709574600000|2024-03-04 17:50:00|8096|8086|8104|8098|8109|8099|8083|8077|100
1709574900000|2024-03-04 17:55:00|8105|8096|8100|8093|8108|8097|8097|8089|0
1709575200000|2024-03-04 18:00:00|8101|8092|8113|8108|8114|8109|8100|8092|0
1709575500000|2024-03-04 18:05:00|8112|8107|8111|8106|8120|8114|8106|8098|150
1709575800000|2024-03-04 18:10:00|8112|8107|8121|8115|8121|8115|8101|8096|200
1709576100000|2024-03-04 18:15:00|8124|8116|8123|8116|8148|8131|8119|8114|100
1709576400000|2024-03-04 18:20:00|8124|8117|8110|8104|8133|8123|8110|8104|0
1709576700000|2024-03-04 18:25:00|8109|8101|8114|8108|8126|8119|8105|8098|100
1709577000000|2024-03-04 18:30:00|8115|8109|8139|8132|8143|8135|8114|8108|0
1709577300000|2024-03-04 18:35:00|8138|8134|8125|8120|8146|8137|8125|8120|100
1709577600000|2024-03-04 18:40:00|8128|8121|8137|8132|8141|8133|8128|8121|400
1709577900000|2024-03-04 18:45:00|8138|8133|8147|8140|8154|8145|8137|8132|100
1709578200000|2024-03-04 18:50:00|8148|8138|8150|8145|8156|8147|8139|8132|1424
1709578500000|2024-03-04 18:55:00|8151|8144|8148|8140|8159|8149|8146|8139|0
1709578800000|2024-03-04 19:00:00|8147|8141|8148|8140|8153|8145|8140|8134|300
1709579100000|2024-03-04 19:05:00|8147|8141|8139|8133|8152|8145|8139|8132|221
1709579400000|2024-03-04 19:10:00|8140|8132|8147|8138|8150|8145|8134|8128|300
1709579700000|2024-03-04 19:15:00|8146|8139|8153|8149|8153|8149|8139|8134|700
1709580000000|2024-03-04 19:20:00|8155|8150|8149|8144|8159|8151|8146|8140|100
1709580300000|2024-03-04 19:25:00|8148|8142|8158|8148|8159|8149|8136|8131|4967
1709580600000|2024-03-04 19:30:00|8159|8149|8164|8158|8165|8159|8153|8147|255
1709580900000|2024-03-04 19:35:00|8165|8159|8196|8188|8196|8188|8165|8158|1782
1709581200000|2024-03-04 19:40:00|8195|8189|8180|8174|8195|8190|8174|8166|0
1709581500000|2024-03-04 19:45:00|8179|8172|8190|8184|8194|8187|8178|8172|0
1709581800000|2024-03-04 19:50:00|8192|8185|8197|8190|8198|8193|8189|8182|100
1709582100000|2024-03-04 19:55:00|8198|8191|8195|8189|8209|8200|8191|8186|4971
1709582400000|2024-03-04 20:00:00|8196|8190|8196|8189|8198|8193|8190|8184|552
1709582700000|2024-03-04 20:05:00|8194|8188|8198|8192|8202|8197|8186|8178|0
1709583000000|2024-03-04 20:10:00|8197|8190|8215|8208|8224|8212|8195|8190|200
1709583300000|2024-03-04 20:15:00|8214|8206|8200|8192|8215|8209|8197|8191|200
1709583600000|2024-03-04 20:20:00|8198|8190|8201|8194|8202|8195|8189|8182|200
1709583900000|2024-03-04 20:25:00|8202|8195|8191|8185|8203|8196|8190|8181|100
1709584200000|2024-03-04 20:30:00|8190|8184|8178|8170|8198|8192|8178|8168|711
1709584500000|2024-03-04 20:35:00|8176|8166|8184|8177|8185|8180|8167|8160|512
1709584800000|2024-03-04 20:40:00|8185|8178|8168|8161|8196|8184|8167|8160|0
1709585100000|2024-03-04 20:45:00|8170|8162|8128|8115|8170|8164|8125|8113|600
1709585400000|2024-03-04 20:50:00|8125|8116|8144|8136|8154|8139|8125|8116|376
1709585700000|2024-03-04 20:55:00|8146|8138|8153|8131|8197|8147|8144|8125|1456
1709649000000|2024-03-05 14:30:00|8091|8050|8038|8025|8091|8050|8018|8000|15862
1709649300000|2024-03-05 14:35:00|8039|8024|8057|8045|8100|8048|8027|8000|6682
1709649600000|2024-03-05 14:40:00|8056|8044|8079|8060|8100|8070|8042|8030|6065
1709649900000|2024-03-05 14:45:00|8080|8062|8038|8029|8080|8062|8016|7997|600
1709650200000|2024-03-05 14:50:00|8047|8028|8063|8055|8082|8065|8031|8013|24004
1709650500000|2024-03-05 14:55:00|8073|8054|8090|8042|8090|8060|8045|8014|0
1709650800000|2024-03-05 15:00:00|8089|8012|8112|8104|8148|8125|8073|8012|9423
1709651100000|2024-03-05 15:05:00|8110|8100|8057|8049|8119|8100|8057|8048|952
1709651400000|2024-03-05 15:10:00|8056|8048|8052|8045|8068|8055|8045|8035|1000
1709651700000|2024-03-05 15:15:00|8053|8044|7986|7976|8056|8048|7986|7960|2900
1709652000000|2024-03-05 15:20:00|7987|7977|7977|7969|8011|7999|7974|7964|1500
1709652300000|2024-03-05 15:25:00|7976|7970|7944|7937|7978|7973|7943|7934|2376
1709652600000|2024-03-05 15:30:00|7945|7933|7938|7930|7955|7939|7911|7904|500
1709652900000|2024-03-05 15:35:00|7937|7928|7919|7911|7955|7941|7914|7905|1276
1709653200000|2024-03-05 15:40:00|7920|7912|7925|7915|7946|7931|7911|7902|700
1709653500000|2024-03-05 15:45:00|7924|7916|7916|7910|7954|7937|7915|7900|100
1709653800000|2024-03-05 15:50:00|7917|7908|7930|7923|7946|7931|7917|7908|300
1709654100000|2024-03-05 15:55:00|7931|7924|7922|7916|7949|7929|7916|7909|600
1709654400000|2024-03-05 16:00:00|7924|7917|7923|7918|7932|7925|7917|7909|525
1709654700000|2024-03-05 16:05:00|7924|7916|7898|7891|7937|7925|7897|7889|700
1709655000000|2024-03-05 16:10:00|7899|7892|7860|7850|7901|7893|7842|7819|3000
1709655300000|2024-03-05 16:15:00|7861|7851|7862|7852|7866|7855|7842|7832|1276
1709655600000|2024-03-05 16:20:00|7861|7854|7894|7876|7898|7882|7854|7846|100
1709655900000|2024-03-05 16:25:00|7893|7877|7892|7884|7903|7889|7873|7864|841
1709656200000|2024-03-05 16:30:00|7893|7885|7882|7876|7903|7891|7880|7872|400
1709656500000|2024-03-05 16:35:00|7883|7875|7876|7867|7894|7881|7868|7862|745
1709656800000|2024-03-05 16:40:00|7875|7868|7868|7861|7897|7883|7862|7855|300
1709657100000|2024-03-05 16:45:00|7870|7862|7869|7861|7885|7876|7864|7856|700
1709657400000|2024-03-05 16:50:00|7868|7862|7868|7862|7878|7871|7864|7859|430
1709657700000|2024-03-05 16:55:00|7867|7863|7906|7896|7911|7900|7864|7858|827
1709658000000|2024-03-05 17:00:00|7907|7898|7888|7885|7919|7899|7888|7884|200
1709658300000|2024-03-05 17:05:00|7889|7884|7863|7854|7894|7885|7861|7854|600
1709658600000|2024-03-05 17:10:00|7862|7853|7885|7877|7896|7879|7859|7850|1100
1709658900000|2024-03-05 17:15:00|7893|7878|7894|7888|7911|7895|7880|7874|1376
1709659200000|2024-03-05 17:20:00|7893|7885|7921|7914|7929|7917|7892|7885|600
1709659500000|2024-03-05 17:25:00|7922|7916|7929|7921|7938|7923|7918|7909|200
1709659800000|2024-03-05 17:30:00|7928|7922|7919|7908|7942|7925|7912|7903|300
1709660100000|2024-03-05 17:35:00|7914|7907|7928|7920|7929|7921|7908|7902|379
1709660400000|2024-03-05 17:40:00|7927|7918|7938|7933|7952|7938|7919|7913|400
1709660700000|2024-03-05 17:45:00|7937|7932|7957|7940|7959|7946|7937|7932|900
1709661000000|2024-03-05 17:50:00|7950|7941|7950|7943|7965|7950|7943|7933|100
1709661300000|2024-03-05 17:55:00|7949|7944|7959|7949|7969|7952|7944|7938|100
1709661600000|2024-03-05 18:00:00|7956|7948|7943|7926|7959|7948|7930|7917|498
1709661900000|2024-03-05 18:05:00|7934|7928|7937|7931|7946|7937|7928|7922|0
1709662200000|2024-03-05 18:10:00|7936|7930|7930|7922|7938|7930|7927|7920|0
1709662500000|2024-03-05 18:15:00|7929|7923|7924|7918|7941|7933|7924|7918|1500
1709662800000|2024-03-05 18:20:00|7925|7919|7916|7910|7932|7925|7915|7910|2525
1709663100000|2024-03-05 18:25:00|7920|7911|7922|7906|7930|7922|7913|7906|400
1709663400000|2024-03-05 18:30:00|7911|7903|7926|7916|7926|7917|7907|7900|100
1709663700000|2024-03-05 18:35:00|7929|7917|7913|7904|7933|7924|7906|7900|200
1709664000000|2024-03-05 18:40:00|7912|7902|7891|7883|7920|7909|7889|7882|200
1709664300000|2024-03-05 18:45:00|7890|7882|7891|7884|7902|7893|7884|7878|200
1709664600000|2024-03-05 18:50:00|7894|7885|7876|7870|7899|7887|7876|7870|300
1709664900000|2024-03-05 18:55:00|7875|7868|7883|7872|7893|7879|7873|7868|100
1709665200000|2024-03-05 19:00:00|7878|7870|7891|7886|7900|7889|7875|7868|1177
1709665500000|2024-03-05 19:05:00|7892|7884|7876|7870|7894|7885|7876|7869|0
1709665800000|2024-03-05 19:10:00|7877|7871|7873|7866|7885|7877|7869|7862|3300
1709666100000|2024-03-05 19:15:00|7872|7867|7849|7842|7876|7869|7847|7838|100
1709666400000|2024-03-05 19:20:00|7848|7843|7845|7839|7860|7851|7844|7836|100
1709666700000|2024-03-05 19:25:00|7846|7840|7856|7850|7881|7853|7843|7837|200
1709667000000|2024-03-05 19:30:00|7857|7848|7836|7830|7857|7850|7836|7828|415
1709667300000|2024-03-05 19:35:00|7837|7829|7815|7811|7841|7833|7812|7804|2152
1709667600000|2024-03-05 19:40:00|7821|7812|7820|7812|7838|7824|7817|7809|300
1709667900000|2024-03-05 19:45:00|7822|7810|7814|7806|7831|7812|7805|7800|900
1709668200000|2024-03-05 19:50:00|7815|7805|7785|7781|7818|7809|7785|7777|711
1709668500000|2024-03-05 19:55:00|7784|7780|7787|7780|7796|7780|7764|7738|2033
1709668800000|2024-03-05 20:00:00|7786|7778|7809|7800|7822|7804|7784|7778|1293
1709669100000|2024-03-05 20:05:00|7808|7801|7812|7806|7821|7807|7797|7790|452
1709669400000|2024-03-05 20:10:00|7811|7805|7822|7813|7834|7820|7809|7804|600
1709669700000|2024-03-05 20:15:00|7821|7814|7811|7806|7838|7822|7807|7802|1319
1709670000000|2024-03-05 20:20:00|7810|7807|7816|7810|7827|7815|7803|7798|200
1709670300000|2024-03-05 20:25:00|7815|7811|7816|7808|7835|7822|7809|7804|2716
1709670600000|2024-03-05 20:30:00|7814|7806|7820|7812|7827|7816|7803|7798|500
1709670900000|2024-03-05 20:35:00|7819|7810|7808|7801|7826|7817|7804|7797|709
1709671200000|2024-03-05 20:40:00|7810|7802|7808|7804|7812|7809|7796|7790|3065
1709671500000|2024-03-05 20:45:00|7807|7803|7821|7814|7825|7821|7806|7800|1834
1709671800000|2024-03-05 20:50:00|7825|7813|7838|7825|7839|7830|7812|7763|5054
1709672100000|2024-03-05 20:55:00|7833|7824|7834|7819|7846|7832|7825|7819|3444
1709735400000|2024-03-06 14:30:00|8044|8038|8061|8048|8100|8075|8044|8037|11751
1709735700000|2024-03-06 14:35:00|8062|8047|8043|8035|8066|8051|8025|8007|1100
1709736000000|2024-03-06 14:40:00|8042|8032|8028|8018|8068|8050|8021|8007|2025
1709736300000|2024-03-06 14:45:00|8030|8019|8012|8003|8048|8033|8009|7997|100
1709736600000|2024-03-06 14:50:00|8011|8002|8044|8040|8064|8047|8009|7999|100
1709736900000|2024-03-06 14:55:00|8045|8036|7999|7970|8052|8039|7988|7970|2825
1709737200000|2024-03-06 15:00:00|7996|7975|7957|7950|8005|7991|7957|7950|405
1709737500000|2024-03-06 15:05:00|7962|7951|7939|7929|7967|7953|7921|7912|606
1709737800000|2024-03-06 15:10:00|7940|7930|7954|7945|7975|7957|7939|7929|0
1709738100000|2024-03-06 15:15:00|7953|7946|7970|7963|7992|7977|7953|7944|300
1709738400000|2024-03-06 15:20:00|7971|7964|7960|7954|7988|7973|7957|7950|0
1709738700000|2024-03-06 15:25:00|7961|7955|7964|7948|7977|7959|7947|7939|179
1709739000000|2024-03-06 15:30:00|7963|7934|8003|7995|8019|7998|7950|7903|300
1709739300000|2024-03-06 15:35:00|8002|7994|7996|7989|8004|7997|7990|7983|0
1709739600000|2024-03-06 15:40:00|7995|7990|7984|7977|7998|7990|7975|7968|200
1709739900000|2024-03-06 15:45:00|7985|7978|8007|8002|8012|8002|7979|7962|100
1709740200000|2024-03-06 15:50:00|8008|8000|8031|8018|8036|8018|8004|7996|400
1709740500000|2024-03-06 15:55:00|8022|8017|8013|8007|8033|8022|8008|8001|0
1709740800000|2024-03-06 16:00:00|8014|8008|8028|8023|8044|8031|8014|8008|0
1709741100000|2024-03-06 16:05:00|8029|8022|8046|8041|8053|8041|8027|8020|100
1709741400000|2024-03-06 16:10:00|8047|8042|8045|8038|8056|8045|8037|8031|500
1709741700000|2024-03-06 16:15:00|8046|8040|8050|8045|8050|8045|8032|8026|618
1709742000000|2024-03-06 16:20:00|8049|8042|8044|8039|8052|8045|8036|8030|200
1709742300000|2024-03-06 16:25:00|8043|8038|8048|8045|8056|8045|8036|8030|100
1709742600000|2024-03-06 16:30:00|8052|8046|8028|8023|8056|8046|8021|8015|200
1709742900000|2024-03-06 16:35:00|8027|8024|8032|8027|8049|8039|8023|8018|200
1709743200000|2024-03-06 16:40:00|8033|8026|8033|8027|8046|8031|8026|8019|0
1709743500000|2024-03-06 16:45:00|8032|8030|8043|8038|8052|8041|8031|8026|600
1709743800000|2024-03-06 16:50:00|8042|8037|8051|8047|8063|8049|8040|8034|700
1709744100000|2024-03-06 16:55:00|8052|8048|8060|8052|8064|8059|8051|8046|200
1709744400000|2024-03-06 17:00:00|8061|8053|8063|8059|8069|8059|8048|8041|0
1709744700000|2024-03-06 17:05:00|8064|8058|8075|8070|8078|8072|8059|8054|0
1709745000000|2024-03-06 17:10:00|8076|8071|8085|8079|8091|8085|8076|8070|300
1709745300000|2024-03-06 17:15:00|8084|8078|8095|8091|8100|8093|8083|8076|200
1709745600000|2024-03-06 17:20:00|8096|8092|8090|8084|8106|8099|8087|8079|2130
1709745900000|2024-03-06 17:25:00|8089|8085|8096|8091|8098|8093|8088|8082|0
1709746200000|2024-03-06 17:30:00|8097|8090|8112|8105|8117|8109|8095|8088|0
1709746500000|2024-03-06 17:35:00|8110|8104|8104|8099|8114|8107|8103|8098|299
1709746800000|2024-03-06 17:40:00|8105|8100|8107|8101|8112|8106|8102|8096|0
1709747100000|2024-03-06 17:45:00|8108|8102|8094|8089|8108|8103|8086|8080|350
1709747400000|2024-03-06 17:50:00|8095|8090|8092|8087|8113|8102|8089|8082|200
1709747700000|2024-03-06 17:55:00|8095|8086|8114|8111|8116|8112|8094|8086|600
1709748000000|2024-03-06 18:00:00|8116|8110|8125|8119|8130|8121|8111|8106|466
1709748300000|2024-03-06 18:05:00|8124|8118|8101|8095|8124|8118|8093|8085|400
1709748600000|2024-03-06 18:10:00|8100|8094|8103|8097|8109|8099|8093|8086|200
1709748900000|2024-03-06 18:15:00|8102|8098|8098|8093|8105|8099|8095|8092|881
1709749200000|2024-03-06 18:20:00|8100|8094|8115|8109|8119|8109|8099|8094|100
1709749500000|2024-03-06 18:25:00|8116|8110|8104|8099|8124|8113|8099|8094|552
1709749800000|2024-03-06 18:30:00|8103|8100|8060|8055|8104|8101|8052|8041|183
1709750100000|2024-03-06 18:35:00|8059|8056|8069|8064|8077|8064|8036|8010|200
1709750400000|2024-03-06 18:40:00|8070|8065|8085|8081|8091|8082|8069|8065|0
1709750700000|2024-03-06 18:45:00|8086|8082|8041|8035|8096|8085|8041|8031|1342
1709751000000|2024-03-06 18:50:00|8040|8034|8039|8035|8059|8047|8034|8026|552
1709751300000|2024-03-06 18:55:00|8040|8036|8064|8054|8066|8059|8035|8028|0
1709751600000|2024-03-06 19:00:00|8063|8052|8044|8032|8063|8052|8034|8027|600
1709751900000|2024-03-06 19:05:00|8053|8034|8071|8065|8090|8068|8046|8034|0
1709752200000|2024-03-06 19:10:00|8070|8064|8054|8049|8084|8073|8052|8043|400
1709752500000|2024-03-06 19:15:00|8053|8048|8061|8057|8072|8062|8039|8031|200
1709752800000|2024-03-06 19:20:00|8062|8056|8069|8064|8112|8068|8059|8053|100
1709753100000|2024-03-06 19:25:00|8068|8062|8082|8075|8087|8075|8060|8052|0
1709753400000|2024-03-06 19:30:00|8081|8076|8064|8059|8094|8079|8061|8023|1852
1709753700000|2024-03-06 19:35:00|8066|8058|8063|8059|8076|8065|8054|8048|0
1709754000000|2024-03-06 19:40:00|8062|8058|8069|8063|8082|8072|8057|8049|100
1709754300000|2024-03-06 19:45:00|8070|8062|8061|8055|8073|8062|8044|8038|100
1709754600000|2024-03-06 19:50:00|8060|8056|8077|8071|8081|8072|8060|8056|0
1709754900000|2024-03-06 19:55:00|8076|8068|8062|8055|8076|8070|8049|8041|0
1709755200000|2024-03-06 20:00:00|8061|8054|8065|8062|8073|8062|8049|8042|1195
1709755500000|2024-03-06 20:05:00|8064|8061|8074|8070|8081|8071|8061|8056|4790
1709755800000|2024-03-06 20:10:00|8075|8069|8058|8048|8089|8078|8054|8047|1100
1709756100000|2024-03-06 20:15:00|8060|8049|8064|8059|8082|8071|8060|8048|400
1709756400000|2024-03-06 20:20:00|8066|8058|8040|8033|8066|8061|8035|8027|600
1709756700000|2024-03-06 20:25:00|8042|8032|8040|8034|8044|8037|8027|8021|400
1709757000000|2024-03-06 20:30:00|8042|8036|8017|8011|8047|8039|8017|8010|100
1709757300000|2024-03-06 20:35:00|8018|8010|8030|8024|8035|8027|8004|8000|1000
1709757600000|2024-03-06 20:40:00|8032|8026|8035|8030|8043|8035|8029|8024|300
1709757900000|2024-03-06 20:45:00|8036|8031|8062|8044|8062|8052|8035|8030|753
1709758200000|2024-03-06 20:50:00|8104|8042|8051|8047|8104|8051|8039|8032|900
1709758500000|2024-03-06 20:55:00|8052|8048|8067|8046|8074|8062|8052|8045|1034
1709821800000|2024-03-07 14:30:00|8157|8122|8147|8138|8157|8140|8106|8062|7559
1709822100000|2024-03-07 14:35:00|8146|8139|8153|8141|8200|8157|8144|8135|3881
1709822400000|2024-03-07 14:40:00|8152|8140|8113|8103|8161|8141|8112|8102|599
1709822700000|2024-03-07 14:45:00|8114|8102|8088|8080|8116|8104|8059|8050|500
1709823000000|2024-03-07 14:50:00|8089|8081|8128|8119|8147|8130|8078|8065|800
1709823300000|2024-03-07 14:55:00|8127|8118|8114|8104|8145|8128|8107|8092|450
1709823600000|2024-03-07 15:00:00|8116|8105|8098|8091|8119|8109|8096|8088|100
1709823900000|2024-03-07 15:05:00|8099|8092|8072|8064|8117|8103|8064|8057|200
1709824200000|2024-03-07 15:10:00|8073|8065|8103|8095|8110|8099|8073|8065|300
1709824500000|2024-03-07 15:15:00|8104|8096|8097|8088|8116|8109|8094|8087|100
1709824800000|2024-03-07 15:20:00|8096|8089|8084|8079|8104|8094|8069|8064|600
1709825100000|2024-03-07 15:25:00|8083|8078|8120|8056|8120|8097|8081|8055|1772
1709825400000|2024-03-07 15:30:00|8097|8087|8105|8098|8112|8099|8084|8075|100
1709825700000|2024-03-07 15:35:00|8104|8099|8126|8123|8132|8125|8101|8096|1294
1709826000000|2024-03-07 15:40:00|8128|8120|8140|8126|8141|8129|8115|8109|0
1709826300000|2024-03-07 15:45:00|8135|8127|8138|8134|8153|8145|8131|8126|800
1709826600000|2024-03-07 15:50:00|8137|8132|8137|8130|8153|8141|8129|8122|100
1709826900000|2024-03-07 15:55:00|8138|8131|8134|8126|8143|8135|8128|8123|200
1709827200000|2024-03-07 16:00:00|8132|8124|8130|8120|8138|8131|8121|8116|100
1709827500000|2024-03-07 16:05:00|8131|8121|8124|8120|8132|8126|8119|8113|200
1709827800000|2024-03-07 16:10:00|8128|8121|8129|8122|8141|8129|8122|8114|100
1709828100000|2024-03-07 16:15:00|8127|8124|8141|8130|8141|8130|8124|8118|300
1709828400000|2024-03-07 16:20:00|8142|8131|8143|8137|8149|8140|8131|8125|261
1709828700000|2024-03-07 16:25:00|8142|8136|8130|8123|8146|8139|8128|8122|0
1709829000000|2024-03-07 16:30:00|8129|8122|8114|8108|8129|8122|8108|8103|1853
1709829300000|2024-03-07 16:35:00|8113|8106|8126|8114|8126|8114|8103|8098|100
1709829600000|2024-03-07 16:40:00|8122|8115|8127|8122|8132|8128|8114|8110|300
1709829900000|2024-03-07 16:45:00|8126|8123|8128|8122|8128|8123|8119|8116|200
1709830200000|2024-03-07 16:50:00|8127|8123|8130|8126|8138|8131|8127|8121|319
1709830500000|2024-03-07 16:55:00|8132|8127|8136|8126|8145|8131|8129|8124|100
1709830800000|2024-03-07 17:00:00|8137|8127|8138|8132|8138|8133|8128|8122|100
1709831100000|2024-03-07 17:05:00|8140|8133|8148|8142|8149|8143|8136|8129|0
1709831400000|2024-03-07 17:10:00|8149|8143|8145|8140|8152|8145|8142|8140|200
1709831700000|2024-03-07 17:15:00|8148|8141|8135|8130|8150|8145|8134|8129|100
1709832000000|2024-03-07 17:20:00|8141|8131|8144|8138|8146|8139|8132|8130|200
1709832300000|2024-03-07 17:25:00|8145|8139|8143|8138|8150|8141|8137|8130|200
1709832600000|2024-03-07 17:30:00|8142|8136|8146|8140|8146|8141|8137|8132|300
1709832900000|2024-03-07 17:35:00|8147|8138|8141|8135|8150|8145|8136|8130|100
1709833200000|2024-03-07 17:40:00|8139|8134|8146|8139|8146|8139|8131|8125|0
1709833500000|2024-03-07 17:45:00|8144|8136|8146|8140|8149|8143|8139|8132|200
1709833800000|2024-03-07 17:50:00|8147|8141|8141|8134|8148|8143|8140|8134|700
1709834100000|2024-03-07 17:55:00|8140|8135|8140|8133|8141|8135|8129|8123|0
1709834400000|2024-03-07 18:00:00|8139|8134|8139|8132|8149|8142|8139|8132|200
1709834700000|2024-03-07 18:05:00|8138|8134|8147|8140|8150|8143|8133|8128|0
1709835000000|2024-03-07 18:10:00|8148|8142|8147|8143|8156|8149|8145|8140|471
1709835300000|2024-03-07 18:15:00|8150|8142|8154|8148|8156|8152|8147|8142|100
1709835600000|2024-03-07 18:20:00|8153|8146|8166|8160|8166|8161|8149|8144|400
1709835900000|2024-03-07 18:25:00|8165|8161|8172|8167|8174|8167|8158|8152|300
1709836200000|2024-03-07 18:30:00|8173|8168|8174|8166|8179|8174|8167|8162|600
1709836500000|2024-03-07 18:35:00|8172|8167|8179|8176|8180|8176|8168|8164|800
1709836800000|2024-03-07 18:40:00|8181|8177|8184|8177|8187|8181|8177|8172|1271
1709837100000|2024-03-07 18:45:00|8182|8178|8182|8179|8186|8180|8178|8172|400
1709837400000|2024-03-07 18:50:00|8183|8176|8173|8170|8185|8180|8170|8165|200
1709837700000|2024-03-07 18:55:00|8176|8171|8177|8173|8183|8179|8175|8170|400
1709838000000|2024-03-07 19:00:00|8180|8174|8175|8168|8184|8179|8172|8166|400
1709838300000|2024-03-07 19:05:00|8176|8170|8160|8154|8178|8171|8159|8151|122
1709838600000|2024-03-07 19:10:00|8162|8155|8168|8163|8170|8163|8160|8154|500
1709838900000|2024-03-07 19:15:00|8170|8164|8160|8155|8170|8165|8152|8147|500
1709839200000|2024-03-07 19:20:00|8162|8152|8168|8161|8172|8165|8155|8152|300
1709839500000|2024-03-07 19:25:00|8166|8160|8174|8171|8178|8172|8165|8158|100
1709839800000|2024-03-07 19:30:00|8176|8168|8175|8169|8176|8171|8169|8164|400
1709840100000|2024-03-07 19:35:00|8174|8168|8176|8170|8179|8175|8170|8164|200
1709840400000|2024-03-07 19:40:00|8177|8171|8176|8169|8178|8173|8170|8166|100
1709840700000|2024-03-07 19:45:00|8178|8168|8180|8175|8182|8177|8174|8168|400
1709841000000|2024-03-07 19:50:00|8178|8176|8185|8180|8187|8183|8177|8174|300
1709841300000|2024-03-07 19:55:00|8184|8178|8171|8166|8187|8184|8170|8164|850
1709841600000|2024-03-07 20:00:00|8166|8164|8165|8160|8178|8166|8153|8147|300
1709841900000|2024-03-07 20:05:00|8164|8161|8170|8162|8172|8167|8159|8153|500
1709842200000|2024-03-07 20:10:00|8169|8164|8168|8162|8178|8167|8160|8153|300
1709842500000|2024-03-07 20:15:00|8167|8164|8167|8160|8172|8166|8163|8158|200
1709842800000|2024-03-07 20:20:00|8166|8158|8163|8158|8168|8163|8157|8152|2100
1709843100000|2024-03-07 20:25:00|8162|8160|8168|8162|8174|8168|8162|8158|802
1709843400000|2024-03-07 20:30:00|8167|8164|8172|8168|8183|8171|8166|8162|100
1709843700000|2024-03-07 20:35:00|8171|8166|8168|8162|8171|8168|8163|8158|1563
1709844000000|2024-03-07 20:40:00|8167|8160|8174|8172|8179|8174|8164|8160|1821
1709844300000|2024-03-07 20:45:00|8173|8170|8169|8162|8186|8176|8167|8159|1489
1709844600000|2024-03-07 20:50:00|8170|8159|8173|8171|8175|8171|8163|8119|300
1709844900000|2024-03-07 20:55:00|8176|8170|8180|8156|8180|8175|8160|8151|1956
1709821800000|2024-03-07 14:30:00|8157|8122|8147|8138|8157|8140|8106|8062|7559
1709822100000|2024-03-07 14:35:00|8146|8139|8153|8141|8200|8157|8144|8135|3881
1709822400000|2024-03-07 14:40:00|8152|8140|8113|8103|8161|8141|8112|8102|599
1709822700000|2024-03-07 14:45:00|8114|8102|8088|8080|8116|8104|8059|8050|500
1709823000000|2024-03-07 14:50:00|8089|8081|8128|8119|8147|8130|8078|8065|800
1709823300000|2024-03-07 14:55:00|8127|8118|8114|8104|8145|8128|8107|8092|450
1709823600000|2024-03-07 15:00:00|8116|8105|8098|8091|8119|8109|8096|8088|100
1709823900000|2024-03-07 15:05:00|8099|8092|8072|8064|8117|8103|8064|8057|200
1709824200000|2024-03-07 15:10:00|8073|8065|8103|8095|8110|8099|8073|8065|300
1709824500000|2024-03-07 15:15:00|8104|8096|8097|8088|8116|8109|8094|8087|100
1709824800000|2024-03-07 15:20:00|8096|8089|8084|8079|8104|8094|8069|8064|600
1709825100000|2024-03-07 15:25:00|8083|8078|8120|8056|8120|8097|8081|8055|1772
1709825400000|2024-03-07 15:30:00|8097|8087|8105|8098|8112|8099|8084|8075|100
1709825700000|2024-03-07 15:35:00|8104|8099|8126|8123|8132|8125|8101|8096|1294
1709826000000|2024-03-07 15:40:00|8128|8120|8140|8126|8141|8129|8115|8109|0
1709826300000|2024-03-07 15:45:00|8135|8127|8138|8134|8153|8145|8131|8126|800
1709826600000|2024-03-07 15:50:00|8137|8132|8137|8130|8153|8141|8129|8122|100
1709826900000|2024-03-07 15:55:00|8138|8131|8134|8126|8143|8135|8128|8123|200
1709827200000|2024-03-07 16:00:00|8132|8124|8130|8120|8138|8131|8121|8116|100
1709827500000|2024-03-07 16:05:00|8131|8121|8124|8120|8132|8126|8119|8113|200
1709827800000|2024-03-07 16:10:00|8128|8121|8129|8122|8141|8129|8122|8114|100
1709828100000|2024-03-07 16:15:00|8127|8124|8141|8130|8141|8130|8124|8118|300
1709828400000|2024-03-07 16:20:00|8142|8131|8143|8137|8149|8140|8131|8125|261
1709828700000|2024-03-07 16:25:00|8142|8136|8130|8123|8146|8139|8128|8122|0
1709829000000|2024-03-07 16:30:00|8129|8122|8114|8108|8129|8122|8108|8103|1853
1709829300000|2024-03-07 16:35:00|8113|8106|8126|8114|8126|8114|8103|8098|100
1709829600000|2024-03-07 16:40:00|8122|8115|8127|8122|8132|8128|8114|8110|300
1709829900000|2024-03-07 16:45:00|8126|8123|8128|8122|8128|8123|8119|8116|200
1709830200000|2024-03-07 16:50:00|8127|8123|8130|8126|8138|8131|8127|8121|319
1709830500000|2024-03-07 16:55:00|8132|8127|8136|8126|8145|8131|8129|8124|100
1709830800000|2024-03-07 17:00:00|8137|8127|8138|8132|8138|8133|8128|8122|100
1709831100000|2024-03-07 17:05:00|8140|8133|8148|8142|8149|8143|8136|8129|0
1709831400000|2024-03-07 17:10:00|8149|8143|8145|8140|8152|8145|8142|8140|200
1709831700000|2024-03-07 17:15:00|8148|8141|8135|8130|8150|8145|8134|8129|100
1709832000000|2024-03-07 17:20:00|8141|8131|8144|8138|8146|8139|8132|8130|200
1709832300000|2024-03-07 17:25:00|8145|8139|8143|8138|8150|8141|8137|8130|200
1709832600000|2024-03-07 17:30:00|8142|8136|8146|8140|8146|8141|8137|8132|300
1709832900000|2024-03-07 17:35:00|8147|8138|8141|8135|8150|8145|8136|8130|100
1709833200000|2024-03-07 17:40:00|8139|8134|8146|8139|8146|8139|8131|8125|0
1709833500000|2024-03-07 17:45:00|8144|8136|8146|8140|8149|8143|8139|8132|200
1709833800000|2024-03-07 17:50:00|8147|8141|8141|8134|8148|8143|8140|8134|700
1709834100000|2024-03-07 17:55:00|8140|8135|8140|8133|8141|8135|8129|8123|0
1709834400000|2024-03-07 18:00:00|8139|8134|8139|8132|8149|8142|8139|8132|200
1709834700000|2024-03-07 18:05:00|8138|8134|8147|8140|8150|8143|8133|8128|0
1709835000000|2024-03-07 18:10:00|8148|8142|8147|8143|8156|8149|8145|8140|471
1709835300000|2024-03-07 18:15:00|8150|8142|8154|8148|8156|8152|8147|8142|100
1709835600000|2024-03-07 18:20:00|8153|8146|8166|8160|8166|8161|8149|8144|400
1709835900000|2024-03-07 18:25:00|8165|8161|8172|8167|8174|8167|8158|8152|300
1709836200000|2024-03-07 18:30:00|8173|8168|8174|8166|8179|8174|8167|8162|600
1709836500000|2024-03-07 18:35:00|8172|8167|8179|8176|8180|8176|8168|8164|800
1709836800000|2024-03-07 18:40:00|8181|8177|8184|8177|8187|8181|8177|8172|1271
1709837100000|2024-03-07 18:45:00|8182|8178|8182|8179|8186|8180|8178|8172|400
1709837400000|2024-03-07 18:50:00|8183|8176|8173|8170|8185|8180|8170|8165|200
1709837700000|2024-03-07 18:55:00|8176|8171|8177|8173|8183|8179|8175|8170|400
1709838000000|2024-03-07 19:00:00|8180|8174|8175|8168|8184|8179|8172|8166|400
1709838300000|2024-03-07 19:05:00|8176|8170|8160|8154|8178|8171|8159|8151|122
1709838600000|2024-03-07 19:10:00|8162|8155|8168|8163|8170|8163|8160|8154|500
1709838900000|2024-03-07 19:15:00|8170|8164|8160|8155|8170|8165|8152|8147|500
1709839200000|2024-03-07 19:20:00|8162|8152|8168|8161|8172|8165|8155|8152|300
1709839500000|2024-03-07 19:25:00|8166|8160|8174|8171|8178|8172|8165|8158|100
1709839800000|2024-03-07 19:30:00|8176|8168|8175|8169|8176|8171|8169|8164|400
1709840100000|2024-03-07 19:35:00|8174|8168|8176|8170|8179|8175|8170|8164|200
1709840400000|2024-03-07 19:40:00|8177|8171|8176|8169|8178|8173|8170|8166|100
1709840700000|2024-03-07 19:45:00|8178|8168|8180|8175|8182|8177|8174|8168|400
1709841000000|2024-03-07 19:50:00|8178|8176|8185|8180|8187|8183|8177|8174|300
1709841300000|2024-03-07 19:55:00|8184|8178|8171|8166|8187|8184|8170|8164|850
1709841600000|2024-03-07 20:00:00|8166|8164|8165|8160|8178|8166|8153|8147|300
1709841900000|2024-03-07 20:05:00|8164|8161|8170|8162|8172|8167|8159|8153|500
1709842200000|2024-03-07 20:10:00|8169|8164|8168|8162|8178|8167|8160|8153|300
1709842500000|2024-03-07 20:15:00|8167|8164|8167|8160|8172|8166|8163|8158|200
1709842800000|2024-03-07 20:20:00|8166|8158|8163|8158|8168|8163|8157|8152|2100
1709843100000|2024-03-07 20:25:00|8162|8160|8168|8162|8174|8168|8162|8158|802
1709843400000|2024-03-07 20:30:00|8167|8164|8172|8168|8183|8171|8166|8162|100
1709843700000|2024-03-07 20:35:00|8171|8166|8168|8162|8171|8168|8163|8158|1563
1709844000000|2024-03-07 20:40:00|8167|8160|8174|8172|8179|8174|8164|8160|1821
1709844300000|2024-03-07 20:45:00|8173|8170|8169|8162|8186|8176|8167|8159|1489
1709844600000|2024-03-07 20:50:00|8170|8159|8173|8171|8175|8171|8163|8119|300
1709844900000|2024-03-07 20:55:00|8176|8170|8180|8156|8180|8175|8160|8151|1956
1709908200000|2024-03-08 14:30:00|8245|8228|8320|8299|8328|8300|8237|8192|5042
1709908500000|2024-03-08 14:35:00|8323|8300|8311|8299|8328|8312|8299|8281|0
1709908800000|2024-03-08 14:40:00|8312|8300|8334|8325|8349|8332|8312|8296|2015
1709909100000|2024-03-08 14:45:00|8336|8326|8372|8363|8386|8367|8333|8322|700
1709909400000|2024-03-08 14:50:00|8374|8364|8363|8354|8390|8371|8359|8344|100
1709909700000|2024-03-08 14:55:00|8362|8355|8372|8363|8376|8369|8358|8347|0
1709910000000|2024-03-08 15:00:00|8376|8365|8389|8381|8391|8389|8375|8363|1201
1709910300000|2024-03-08 15:05:00|8388|8382|8416|8408|8425|8412|8383|8374|700
1709910600000|2024-03-08 15:10:00|8418|8409|8415|8408|8419|8414|8390|8379|100
1709910900000|2024-03-08 15:15:00|8417|8407|8435|8429|8455|8436|8414|8406|237
1709911200000|2024-03-08 15:20:00|8434|8430|8442|8434|8458|8441|8431|8422|512
1709911500000|2024-03-08 15:25:00|8444|8435|8491|8482|8499|8488|8442|8435|300
1709911800000|2024-03-08 15:30:00|8494|8483|8405|8394|8500|8492|8391|8381|1264
1709912100000|2024-03-08 15:35:00|8406|8396|8390|8380|8425|8412|8376|8350|200
1709912400000|2024-03-08 15:40:00|8389|8381|8411|8405|8452|8423|8379|8370|1017
1709912700000|2024-03-08 15:45:00|8410|8401|8431|8417|8449|8418|8378|8366|500
1709913000000|2024-03-08 15:50:00|8426|8414|8406|8397|8443|8417|8393|8384|100
1709913300000|2024-03-08 15:55:00|8407|8396|8368|8360|8415|8399|8367|8355|0
1709913600000|2024-03-08 16:00:00|8367|8359|8303|8294|8378|8370|8302|8267|1740
1709913900000|2024-03-08 16:05:00|8302|8290|8285|8278|8337|8324|8285|8278|200
1709914200000|2024-03-08 16:10:00|8284|8276|8292|8282|8309|8295|8266|8231|600
1709914500000|2024-03-08 16:15:00|8290|8281|8267|8258|8292|8285|8253|8220|500
1709914800000|2024-03-08 16:20:00|8266|8257|8258|8252|8295|8281|8257|8247|1291
1709915100000|2024-03-08 16:25:00|8257|8253|8210|8201|8270|8261|8205|8197|400
1709915400000|2024-03-08 16:30:00|8207|8202|8213|8205|8225|8213|8176|8146|400
1709915700000|2024-03-08 16:35:00|8212|8204|8246|8236|8251|8236|8211|8200|200
1709916000000|2024-03-08 16:40:00|8245|8234|8277|8268|8283|8272|8242|8206|1052
1709916300000|2024-03-08 16:45:00|8280|8270|8268|8264|8282|8270|8253|8227|952
1709916600000|2024-03-08 16:50:00|8270|8265|8269|8261|8289|8275|8259|8250|400
1709916900000|2024-03-08 16:55:00|8270|8262|8264|8256|8289|8276|8260|8254|200
1709917200000|2024-03-08 17:00:00|8262|8255|8273|8266|8294|8283|8242|8234|0
1709917500000|2024-03-08 17:05:00|8272|8264|8248|8237|8292|8281|8241|8230|0
1709917800000|2024-03-08 17:10:00|8249|8236|8241|8235|8252|8240|8225|8215|591
1709918100000|2024-03-08 17:15:00|8240|8236|8221|8213|8259|8243|8217|8210|200
1709918400000|2024-03-08 17:20:00|8220|8212|8220|8213|8240|8227|8214|8207|100
1709918700000|2024-03-08 17:25:00|8222|8214|8260|8251|8272|8259|8221|8214|200
1709919000000|2024-03-08 17:30:00|8262|8252|8267|8259|8275|8263|8254|8245|400
1709919300000|2024-03-08 17:35:00|8268|8260|8280|8273|8287|8273|8260|8254|0
1709919600000|2024-03-08 17:40:00|8281|8274|8268|8259|8287|8274|8261|8254|400
1709919900000|2024-03-08 17:45:00|8266|8258|8270|8265|8286|8272|8260|8252|300
1709920200000|2024-03-08 17:50:00|8271|8266|8243|8237|8280|8271|8238|8232|325
1709920500000|2024-03-08 17:55:00|8246|8238|8225|8216|8252|8243|8221|8212|200
1709920800000|2024-03-08 18:00:00|8224|8217|8212|8205|8236|8222|8203|8195|200
1709921100000|2024-03-08 18:05:00|8211|8204|8225|8219|8246|8224|8195|8186|200
1709921400000|2024-03-08 18:10:00|8230|8218|8228|8221|8251|8237|8227|8217|300
1709921700000|2024-03-08 18:15:00|8229|8222|8230|8226|8269|8235|8223|8218|300
1709922000000|2024-03-08 18:20:00|8231|8227|8226|8220|8244|8230|8224|8217|800
1709922300000|2024-03-08 18:25:00|8225|8219|8222|8215|8246|8235|8220|8214|400
1709922600000|2024-03-08 18:30:00|8220|8214|8208|8202|8228|8220|8208|8200|300
1709922900000|2024-03-08 18:35:00|8209|8203|8191|8185|8233|8204|8185|8166|300
1709923200000|2024-03-08 18:40:00|8190|8184|8182|8175|8194|8185|8175|8156|300
1709923500000|2024-03-08 18:45:00|8181|8176|8196|8190|8202|8197|8180|8176|200
1709923800000|2024-03-08 18:50:00|8195|8191|8205|8200|8211|8201|8188|8182|200
1709924100000|2024-03-08 18:55:00|8206|8199|8212|8205|8220|8212|8201|8196|500
1709924400000|2024-03-08 19:00:00|8214|8206|8227|8221|8234|8223|8209|8199|1987
1709924700000|2024-03-08 19:05:00|8228|8222|8234|8228|8238|8228|8217|8211|300
1709925000000|2024-03-08 19:10:00|8236|8230|8233|8227|8245|8234|8228|8224|200
1709925300000|2024-03-08 19:15:00|8234|8228|8235|8229|8247|8235|8229|8221|200
1709925600000|2024-03-08 19:20:00|8234|8226|8234|8226|8249|8239|8231|8224|952
1709925900000|2024-03-08 19:25:00|8236|8228|8230|8224|8240|8232|8218|8211|400
1709926200000|2024-03-08 19:30:00|8231|8225|8249|8243|8258|8245|8231|8224|400
1709926500000|2024-03-08 19:35:00|8252|8244|8254|8248|8270|8255|8247|8240|1000
1709926800000|2024-03-08 19:40:00|8255|8249|8281|8275|8287|8275|8254|8248|300
1709927100000|2024-03-08 19:45:00|8282|8276|8280|8272|8292|8278|8270|8263|500
1709927400000|2024-03-08 19:50:00|8281|8274|8264|8257|8287|8279|8260|8253|500
1709927700000|2024-03-08 19:55:00|8265|8258|8273|8267|8278|8271|8264|8258|400
1709928000000|2024-03-08 20:00:00|8274|8268|8286|8279|8295|8285|8273|8266|374
1709928300000|2024-03-08 20:05:00|8287|8280|8254|8249|8288|8280|8252|8245|300
1709928600000|2024-03-08 20:10:00|8256|8246|8247|8240|8262|8248|8240|8230|500
1709928900000|2024-03-08 20:15:00|8246|8242|8260|8253|8262|8255|8244|8238|300
1709929200000|2024-03-08 20:20:00|8259|8252|8256|8251|8265|8256|8252|8246|500
1709929500000|2024-03-08 20:25:00|8257|8252|8233|8229|8264|8256|8226|8218|552
1709929800000|2024-03-08 20:30:00|8234|8228|8249|8242|8260|8249|8232|8226|600
1709930100000|2024-03-08 20:35:00|8252|8244|8231|8228|8255|8245|8230|8225|437
1709930400000|2024-03-08 20:40:00|8232|8229|8236|8230|8246|8239|8232|8227|568
1709930700000|2024-03-08 20:45:00|8238|8231|8250|8238|8253|8246|8237|8229|1000
1709931000000|2024-03-08 20:50:00|8258|8234|8241|8235|8295|8242|8232|8226|700
1709931300000|2024-03-08 20:55:00|8240|8234|8238|8224|8246|8235|8231|8224|1627
1710163800000|2024-03-11 13:30:00|8340|8297|8335|8307|8340|8307|8290|8275|6797
1710164100000|2024-03-11 13:35:00|8320|8308|8390|8375|8429|8375|8319|8307|0
1710164400000|2024-03-11 13:40:00|8397|8376|8370|8359|8412|8379|8329|8285|600
1710164700000|2024-03-11 13:45:00|8368|8358|8345|8334|8406|8379|8321|8310|1100
1710165000000|2024-03-11 13:50:00|8346|8332|8286|8275|8366|8349|8281|8269|306
1710165300000|2024-03-11 13:55:00|8285|8276|8274|8262|8327|8299|8271|8258|200
1710165600000|2024-03-11 14:00:00|8275|8263|8285|8277|8337|8287|8268|8259|316
1710165900000|2024-03-11 14:05:00|8291|8278|8301|8292|8306|8301|8281|8273|300
1710166200000|2024-03-11 14:10:00|8302|8294|8309|8298|8311|8299|8292|8282|100
1710166500000|2024-03-11 14:15:00|8308|8299|8325|8315|8334|8318|8303|8295|400
1710166800000|2024-03-11 14:20:00|8326|8316|8296|8286|8337|8321|8294|8284|100
1710167100000|2024-03-11 14:25:00|8295|8287|8334|8325|8345|8331|8295|8287|100
1710167400000|2024-03-11 14:30:00|8332|8326|8341|8333|8357|8340|8315|8308|489
1710167700000|2024-03-11 14:35:00|8340|8334|8325|8317|8361|8349|8321|8314|300
1710168000000|2024-03-11 14:40:00|8324|8318|8347|8339|8382|8361|8323|8318|200
1710168300000|2024-03-11 14:45:00|8346|8340|8351|8343|8366|8347|8339|8332|1100
1710168600000|2024-03-11 14:50:00|8360|8342|8375|8368|8384|8369|8347|8340|200
1710168900000|2024-03-11 14:55:00|8376|8369|8382|8373|8392|8380|8367|8360|100
1710169200000|2024-03-11 15:00:00|8393|8372|8381|8374|8393|8377|8364|8356|100
1710169500000|2024-03-11 15:05:00|8382|8376|8381|8374|8399|8389|8374|8368|100
1710169800000|2024-03-11 15:10:00|8380|8373|8373|8364|8382|8375|8356|8346|100
1710170100000|2024-03-11 15:15:00|8372|8365|8364|8353|8373|8365|8353|8345|200
1710170400000|2024-03-11 15:20:00|8365|8354|8342|8336|8370|8357|8341|8335|200
1710170700000|2024-03-11 15:25:00|8346|8337|8360|8349|8374|8361|8345|8337|200
1710171000000|2024-03-11 15:30:00|8358|8348|8361|8350|8368|8351|8345|8337|100
1710171300000|2024-03-11 15:35:00|8362|8351|8339|8334|8380|8363|8339|8333|100
1710171600000|2024-03-11 15:40:00|8338|8331|8348|8341|8354|8341|8329|8323|300
1710171900000|2024-03-11 15:45:00|8349|8342|8341|8332|8355|8347|8337|8330|400
1710172200000|2024-03-11 15:50:00|8342|8333|8359|8352|8368|8355|8340|8333|320
1710172500000|2024-03-11 15:55:00|8358|8350|8363|8357|8373|8357|8348|8344|265
1710172800000|2024-03-11 16:00:00|8362|8356|8356|8348|8370|8359|8348|8317|2092
1710173100000|2024-03-11 16:05:00|8355|8349|8365|8359|8377|8361|8354|8348|100
1710173400000|2024-03-11 16:10:00|8364|8358|8369|8362|8377|8367|8355|8348|300
1710173700000|2024-03-11 16:15:00|8368|8363|8373|8367|8382|8367|8361|8355|0
1710174000000|2024-03-11 16:20:00|8374|8366|8374|8368|8385|8369|8366|8362|100
1710174300000|2024-03-11 16:25:00|8375|8366|8381|8370|8384|8375|8368|8366|700
1710174600000|2024-03-11 16:30:00|8383|8371|8381|8373|8388|8379|8375|8368|125
1710174900000|2024-03-11 16:35:00|8382|8374|8370|8364|8388|8375|8368|8361|307
1710175200000|2024-03-11 16:40:00|8369|8365|8373|8368|8391|8377|8369|8365|0
1710175500000|2024-03-11 16:45:00|8374|8369|8366|8360|8375|8369|8361|8355|100
1710175800000|2024-03-11 16:50:00|8367|8362|8377|8367|8378|8367|8354|8350|244
1710176100000|2024-03-11 16:55:00|8376|8368|8381|8376|8393|8379|8371|8366|100
1710176400000|2024-03-11 17:00:00|8382|8377|8378|8370|8400|8379|8372|8364|700
1710176700000|2024-03-11 17:05:00|8379|8371|8369|8364|8381|8373|8357|8351|300
1710177000000|2024-03-11 17:10:00|8368|8362|8352|8346|8369|8362|8351|8344|300
1710177300000|2024-03-11 17:15:00|8351|8344|8359|8348|8359|8349|8347|8341|100
1710177600000|2024-03-11 17:20:00|8360|8349|8367|8363|8369|8364|8350|8344|300
1710177900000|2024-03-11 17:25:00|8371|8362|8367|8362|8378|8369|8366|8360|200
1710178200000|2024-03-11 17:30:00|8368|8360|8373|8362|8378|8371|8366|8360|0
1710178500000|2024-03-11 17:35:00|8372|8363|8363|8356|8375|8367|8359|8352|200
1710178800000|2024-03-11 17:40:00|8362|8354|8342|8336|8366|8355|8340|8333|1530
1710179100000|2024-03-11 17:45:00|8341|8334|8346|8341|8356|8346|8339|8333|200
1710179400000|2024-03-11 17:50:00|8345|8340|8346|8339|8361|8347|8344|8338|200
1710179700000|2024-03-11 17:55:00|8345|8338|8363|8357|8373|8358|8343|8335|800
1710180000000|2024-03-11 18:00:00|8362|8358|8369|8362|8375|8363|8355|8348|200
1710180300000|2024-03-11 18:05:00|8368|8360|8371|8364|8373|8365|8359|8354|100
1710180600000|2024-03-11 18:10:00|8370|8362|8363|8357|8371|8364|8357|8350|100
1710180900000|2024-03-11 18:15:00|8364|8358|8372|8365|8384|8369|8364|8358|279
1710181200000|2024-03-11 18:20:00|8373|8366|8384|8377|8388|8383|8372|8366|400
1710181500000|2024-03-11 18:25:00|8383|8376|8382|8376|8393|8383|8377|8368|100
1710181800000|2024-03-11 18:30:00|8381|8377|8365|8358|8385|8377|8365|8358|300
1710182100000|2024-03-11 18:35:00|8364|8355|8358|8351|8365|8357|8353|8347|100
1710182400000|2024-03-11 18:40:00|8357|8350|8354|8348|8364|8355|8354|8348|0
1710182700000|2024-03-11 18:45:00|8355|8350|8366|8360|8368|8362|8355|8350|2498
1710183000000|2024-03-11 18:50:00|8368|8361|8358|8349|8383|8367|8349|8343|3336
1710183300000|2024-03-11 18:55:00|8357|8348|8358|8351|8358|8352|8346|8338|100
1710183600000|2024-03-11 19:00:00|8356|8350|8351|8347|8366|8353|8340|8334|1000
1710183900000|2024-03-11 19:05:00|8354|8346|8347|8342|8356|8349|8347|8342|100
1710184200000|2024-03-11 19:10:00|8346|8340|8326|8320|8349|8343|8326|8320|360
1710184500000|2024-03-11 19:15:00|8328|8321|8314|8306|8336|8329|8312|8306|800
1710184800000|2024-03-11 19:20:00|8313|8307|8299|8293|8318|8313|8298|8291|532
1710185100000|2024-03-11 19:25:00|8298|8292|8286|8283|8298|8292|8280|8275|200
1710185400000|2024-03-11 19:30:00|8285|8282|8277|8270|8293|8285|8276|8267|300
1710185700000|2024-03-11 19:35:00|8278|8271|8257|8251|8282|8275|8251|8243|1592
1710186000000|2024-03-11 19:40:00|8260|8252|8272|8267|8283|8268|8259|8252|2143
1710186300000|2024-03-11 19:45:00|8271|8266|8256|8250|8282|8275|8255|8246|12439
1710186600000|2024-03-11 19:50:00|8261|8247|8262|8255|8262|8255|8247|8203|2800
1710186900000|2024-03-11 19:55:00|8260|8254|8265|8253|8287|8256|8250|8246|3000
1710250200000|2024-03-12 13:30:00|8294|8270|8220|8210|8350|8305|8219|8204|4433
1710250500000|2024-03-12 13:35:00|8219|8208|8150|8139|8231|8211|8149|8135|1544
1710250800000|2024-03-12 13:40:00|8152|8138|8151|8140|8188|8174|8137|8100|2200
1710251100000|2024-03-12 13:45:00|8150|8138|8168|8144|8174|8147|8122|8094|300
1710251400000|2024-03-12 13:50:00|8169|8145|8196|8190|8216|8190|8155|8115|0
1710251700000|2024-03-12 13:55:00|8205|8180|8228|8212|8236|8212|8195|8180|106
1710252000000|2024-03-12 14:00:00|8257|8213|8246|8240|8257|8240|8210|8180|100
1710252300000|2024-03-12 14:05:00|8247|8242|8230|8222|8288|8274|8228|8212|2158
1710252600000|2024-03-12 14:10:00|8231|8223|8200|8190|8258|8239|8198|8169|100
1710252900000|2024-03-12 14:15:00|8202|8191|8220|8209|8234|8228|8199|8191|2024
1710253200000|2024-03-12 14:20:00|8221|8208|8268|8262|8272|8262|8213|8206|0
1710253500000|2024-03-12 14:25:00|8269|8260|8253|8244|8278|8267|8251|8243|0
1710253800000|2024-03-12 14:30:00|8254|8246|8265|8253|8277|8267|8253|8244|300
1710254100000|2024-03-12 14:35:00|8266|8254|8265|8256|8280|8271|8258|8250|200
1710254400000|2024-03-12 14:40:00|8266|8257|8263|8256|8270|8263|8253|8245|200
1710254700000|2024-03-12 14:45:00|8264|8257|8275|8266|8280|8271|8263|8235|100
1710255000000|2024-03-12 14:50:00|8274|8268|8267|8258|8279|8268|8259|8249|300
1710255300000|2024-03-12 14:55:00|8266|8260|8275|8265|8282|8273|8256|8241|329
1710255600000|2024-03-12 15:00:00|8276|8266|8271|8262|8290|8275|8250|8240|100
1710255900000|2024-03-12 15:05:00|8274|8260|8300|8288|8303|8291|8263|8255|100
1710256200000|2024-03-12 15:10:00|8296|8286|8304|8297|8315|8299|8291|8284|500
1710256500000|2024-03-12 15:15:00|8305|8298|8305|8298|8322|8307|8298|8292|200
1710256800000|2024-03-12 15:20:00|8304|8297|8315|8307|8322|8307|8301|8293|100
1710257100000|2024-03-12 15:25:00|8314|8306|8328|8321|8336|8321|8306|8300|0
1710257400000|2024-03-12 15:30:00|8327|8320|8315|8307|8327|8320|8302|8294|500
1710257700000|2024-03-12 15:35:00|8314|8306|8300|8292|8314|8306|8294|8288|0
1710258000000|2024-03-12 15:40:00|8298|8293|8275|8268|8298|8293|8271|8261|300
1710258300000|2024-03-12 15:45:00|8276|8270|8277|8271|8281|8273|8264|8256|300
1710258600000|2024-03-12 15:50:00|8278|8272|8279|8271|8294|8283|8277|8244|100
1710258900000|2024-03-12 15:55:00|8280|8272|8274|8263|8284|8275|8268|8262|100
1710259200000|2024-03-12 16:00:00|8276|8264|8268|8263|8282|8271|8261|8254|200
1710259500000|2024-03-12 16:05:00|8267|8262|8265|8258|8278|8269|8263|8256|200
1710259800000|2024-03-12 16:10:00|8268|8259|8281|8267|8281|8267|8257|8252|100
1710260100000|2024-03-12 16:15:00|8272|8264|8260|8252|8281|8269|8255|8248|200
1710260400000|2024-03-12 16:20:00|8259|8253|8237|8231|8260|8253|8236|8230|400
1710260700000|2024-03-12 16:25:00|8236|8230|8230|8221|8238|8231|8219|8212|923
1710261000000|2024-03-12 16:30:00|8228|8220|8223|8213|8229|8221|8212|8206|0
1710261300000|2024-03-12 16:35:00|8220|8214|8200|8194|8223|8217|8197|8191|605
1710261600000|2024-03-12 16:40:00|8202|8195|8198|8188|8202|8196|8189|8184|200
1710261900000|2024-03-12 16:45:00|8199|8189|8207|8190|8212|8195|8186|8156|400
1710262200000|2024-03-12 16:50:00|8208|8191|8211|8201|8214|8201|8204|8191|300
1710262500000|2024-03-12 16:55:00|8212|8200|8206|8194|8212|8202|8202|8188|100
1710262800000|2024-03-12 17:00:00|8210|8196|8188|8176|8239|8198|8187|8150|300
1710263100000|2024-03-12 17:05:00|8182|8177|8167|8152|8190|8178|8164|8146|2398
1710263400000|2024-03-12 17:10:00|8166|8150|8180|8164|8187|8172|8160|8146|0
1710263700000|2024-03-12 17:15:00|8179|8162|8182|8168|8182|8172|8173|8156|0
1710264000000|2024-03-12 17:20:00|8181|8167|8180|8171|8188|8171|8164|8150|200
1710264300000|2024-03-12 17:25:00|8181|8172|8170|8155|8190|8177|8170|8153|300
1710264600000|2024-03-12 17:30:00|8171|8154|8178|8166|8178|8166|8170|8154|0
1710264900000|2024-03-12 17:35:00|8176|8167|8193|8181|8199|8183|8172|8162|0
1710265200000|2024-03-12 17:40:00|8190|8176|8192|8180|8193|8185|8186|8170|200
1710265500000|2024-03-12 17:45:00|8193|8181|8206|8196|8210|8196|8193|8181|0
1710265800000|2024-03-12 17:50:00|8208|8195|8205|8194|8208|8197|8202|8192|0
1710266100000|2024-03-12 17:55:00|8202|8192|8226|8216|8230|8216|8200|8186|400
1710266400000|2024-03-12 18:00:00|8227|8215|8226|8216|8236|8224|8222|8205|100
1710266700000|2024-03-12 18:05:00|8225|8213|8224|8210|8225|8216|8223|8207|0
1710267000000|2024-03-12 18:10:00|8221|8211|8216|8202|8223|8212|8216|8199|200
1710267300000|2024-03-12 18:15:00|8217|8200|8232|8220|8238|8220|8216|8198|0
1710267600000|2024-03-12 18:20:00|8233|8221|8232|8220|8234|8222|8232|8220|0
1710267900000|2024-03-12 18:25:00|8234|8222|8236|8226|8240|8226|8232|8220|0
1710268200000|2024-03-12 18:30:00|8237|8227|8250|8242|8250|8243|8237|8227|0
1710268500000|2024-03-12 18:35:00|8253|8245|8255|8244|8265|8248|8247|8238|126
1710268800000|2024-03-12 18:40:00|8256|8245|8244|8233|8259|8246|8244|8229|100
1710269100000|2024-03-12 18:45:00|8245|8234|8252|8244|8267|8249|8245|8234|0
1710269400000|2024-03-12 18:50:00|8251|8243|8263|8256|8272|8259|8251|8242|100
1710269700000|2024-03-12 18:55:00|8264|8254|8263|8255|8266|8260|8262|8252|200
1710270000000|2024-03-12 19:00:00|8262|8254|8264|8245|8274|8255|8239|8235|620
1710270300000|2024-03-12 19:05:00|8263|8246|8270|8257|8274|8258|8252|8244|100
1710270600000|2024-03-12 19:10:00|8271|8258|8270|8263|8274|8264|8268|8257|0
1710270900000|2024-03-12 19:15:00|8268|8264|8263|8254|8269|8264|8255|8246|600
1710271200000|2024-03-12 19:20:00|8264|8255|8269|8261|8270|8265|8264|8255|200
1710271500000|2024-03-12 19:25:00|8270|8258|8267|8254|8274|8262|8267|8250|100
1710271800000|2024-03-12 19:30:00||8252||8257||8257||8252|100
1710272100000|2024-03-12 19:35:00|8270|8256|8266|8258|8273|8267|8264|8254|300
1710272400000|2024-03-12 19:40:00|8267|8259|8266|8257|8276|8263|8266|8256|100
1710272700000|2024-03-12 19:45:00|8268|8256|8262|8247|8268|8257|8254|8247|700
1710273000000|2024-03-12 19:50:00|8260|8207|8262|8251|8262|8252|8255|8207|261
1710273300000|2024-03-12 19:55:00|8266|8252|8262|8250|8266|8257|8252|8245|925
1710336600000|2024-03-13 13:30:00|8212|8207|8323|8307|8333|8307|8212|8175|5469
1710336900000|2024-03-13 13:35:00|8324|8308|8350|8335|8350|8339|8315|8300|200
1710337200000|2024-03-13 13:40:00|8348|8336|8346|8335|8386|8369|8343|8328|1000
1710337500000|2024-03-13 13:45:00|8348|8336|8324|8315|8358|8337|8318|8300|900
1710337800000|2024-03-13 13:50:00|8323|8314|8319|8309|8344|8327|8317|8303|100
1710338100000|2024-03-13 13:55:00|8320|8310|8325|8313|8344|8325|8297|8285|200
1710338400000|2024-03-13 14:00:00|8324|8312|8341|8334|8350|8335|8301|8294|400
1710338700000|2024-03-13 14:05:00|8340|8333|8370|8360|8381|8363|8340|8333|1512
1710339000000|2024-03-13 14:10:00|8369|8361|8383|8376|8400|8397|8357|8348|1060
1710339300000|2024-03-13 14:15:00|8382|8377|8393|8385|8407|8396|8381|8374|1966
1710339600000|2024-03-13 14:20:00|8394|8386|8393|8385|8405|8397|8389|8380|300
1710339900000|2024-03-13 14:25:00|8396|8386|8417|8349|8417|8392|8373|8349|830
1710340200000|2024-03-13 14:30:00|8392|8342|8381|8374|8401|8385|8371|8342|300
1710340500000|2024-03-13 14:35:00|8382|8373|8389|8377|8390|8377|8361|8352|100
1710340800000|2024-03-13 14:40:00|8388|8378|8407|8399|8419|8407|8381|8373|0
1710341100000|2024-03-13 14:45:00|8408|8400|8393|8387|8423|8407|8388|8380|831
1710341400000|2024-03-13 14:50:00|8394|8388|8382|8373|8409|8393|8372|8363|0
1710341700000|2024-03-13 14:55:00|8381|8372|8371|8365|8383|8373|8361|8351|100
1710342000000|2024-03-13 15:00:00|8372|8364|8388|8379|8395|8379|8367|8357|900
1710342300000|2024-03-13 15:05:00|8390|8380|8389|8381|8396|8381|8375|8370|776
1710342600000|2024-03-13 15:10:00|8388|8380|8388|8380|8399|8388|8385|8378|100
1710342900000|2024-03-13 15:15:00|8387|8382|8393|8387|8410|8395|8385|8378|0
1710343200000|2024-03-13 15:20:00|8394|8386|8389|8383|8398|8391|8387|8378|100
1710343500000|2024-03-13 15:25:00|8388|8382|8375|8369|8392|8383|8372|8364|0
1710343800000|2024-03-13 15:30:00|8374|8368|8366|8359|8380|8368|8360|8353|100
1710344100000|2024-03-13 15:35:00|8368|8360|8371|8362|8387|8374|8367|8360|0
1710344400000|2024-03-13 15:40:00|8372|8364|8359|8352|8372|8367|8348|8341|600
1710344700000|2024-03-13 15:45:00|8358|8353|8346|8339|8359|8353|8340|8333|400
1710345000000|2024-03-13 15:50:00|8350|8340|8359|8353|8363|8353|8344|8338|0
1710345300000|2024-03-13 15:55:00|8360|8354|8375|8369|8383|8370|8360|8354|0
1710345600000|2024-03-13 16:00:00|8376|8368|8369|8362|8378|8369|8368|8354|0
1710345900000|2024-03-13 16:05:00|8368|8360|8360|8353|8375|8365|8357|8349|0
1710346200000|2024-03-13 16:10:00|8361|8354|8360|8353|8368|8360|8356|8350|100
1710346500000|2024-03-13 16:15:00|8361|8356|8373|8367|8380|8369|8360|8354|200
1710346800000|2024-03-13 16:20:00|8374|8366|8368|8363|8376|8369|8367|8360|0
1710347100000|2024-03-13 16:25:00|8370|8364|8369|8363|8380|8367|8367|8360|204
1710347400000|2024-03-13 16:30:00|8370|8362|8352|8341|8371|8362|8345|8338|200
1710347700000|2024-03-13 16:35:00|8355|8342|8361|8351|8362|8351|8346|8340|0
1710348000000|2024-03-13 16:40:00|8360|8352|8365|8359|8376|8363|8359|8352|0
1710348300000|2024-03-13 16:45:00|8366|8360|8372|8365|8377|8369|8365|8359|100
1710348600000|2024-03-13 16:50:00|8374|8366|8370|8365|8379|8369|8369|8364|0
1710348900000|2024-03-13 16:55:00|8372|8366|8374|8365|8377|8369|8370|8364|200
1710349200000|2024-03-13 17:00:00|8376|8364|8385|8373|8390|8377|8372|8350|200
1710349500000|2024-03-13 17:05:00|8384|8374|8374|8369|8391|8377|8370|8365|0
1710349800000|2024-03-13 17:10:00|8376|8368|8363|8356|8378|8370|8361|8354|390
1710350100000|2024-03-13 17:15:00|8364|8358|8350|8343|8368|8361|8346|8340|1000
1710350400000|2024-03-13 17:20:00|8352|8344|8349|8343|8358|8352|8346|8339|800
1710350700000|2024-03-13 17:25:00|8350|8344|8344|8337|8352|8345|8340|8334|480
1710351000000|2024-03-13 17:30:00|8345|8338|8333|8329|8356|8343|8332|8326|100
1710351300000|2024-03-13 17:35:00|8334|8330|8343|8337|8352|8337|8334|8328|200
1710351600000|2024-03-13 17:40:00|8342|8336|8334|8326|8348|8337|8331|8324|0
1710351900000|2024-03-13 17:45:00|8332|8324|8331|8324|8351|8335|8329|8324|100
1710352200000|2024-03-13 17:50:00|8329|8325|8337|8331|8342|8331|8327|8322|300
1710352500000|2024-03-13 17:55:00|8336|8330|8334|8325|8338|8331|8330|8324|200
1710352800000|2024-03-13 18:00:00|8332|8326|8336|8331|8342|8335|8329|8323|100
1710353100000|2024-03-13 18:05:00|8337|8332|8321|8314|8340|8333|8321|8314|100
1710353400000|2024-03-13 18:10:00|8322|8316|8326|8319|8337|8323|8315|8307|300
1710353700000|2024-03-13 18:15:00|8325|8318|8316|8311|8330|8319|8316|8310|0
1710354000000|2024-03-13 18:20:00|8317|8310|8319|8313|8324|8317|8314|8308|140
1710354300000|2024-03-13 18:25:00|8318|8314|8331|8325|8334|8326|8318|8314|0
1710354600000|2024-03-13 18:30:00|8332|8326|8340|8335|8346|8335|8327|8322|0
1710354900000|2024-03-13 18:35:00|8341|8336|8336|8331|8349|8337|8335|8330|0
1710355200000|2024-03-13 18:40:00|8337|8332|8332|8327|8340|8333|8327|8319|500
1710355500000|2024-03-13 18:45:00|8334|8328|8334|8329|8340|8333|8330|8324|0
1710355800000|2024-03-13 18:50:00|8335|8330|8337|8331|8344|8337|8335|8330|200
1710356100000|2024-03-13 18:55:00|8338|8332|8330|8323|8341|8335|8323|8315|100
1710356400000|2024-03-13 19:00:00|8329|8324|8336|8331|8347|8333|8328|8324|100
1710356700000|2024-03-13 19:05:00|8335|8327|8330|8323|8335|8330|8325|8318|200
1710357000000|2024-03-13 19:10:00|8328|8324|8328|8323|8332|8325|8321|8314|0
1710357300000|2024-03-13 19:15:00|8331|8324|8329|8325|8337|8329|8329|8324|100
1710357600000|2024-03-13 19:20:00|8330|8324|8316|8310|8332|8326|8315|8309|0
1710357900000|2024-03-13 19:25:00|8315|8311|8283|8275|8319|8311|8269|8261|300
1710358200000|2024-03-13 19:30:00|8282|8276|8286|8279|8309|8294|8281|8274|200
1710358500000|2024-03-13 19:35:00|8284|8278|8283|8279|8290|8283|8278|8270|100
1710358800000|2024-03-13 19:40:00|8284|8278|8281|8276|8290|8284|8280|8276|300
1710359100000|2024-03-13 19:45:00|8286|8278|8294|8289|8298|8289|8275|8267|1159
1710359400000|2024-03-13 19:50:00|8293|8288|8291|8286|8294|8289|8281|8272|831
1710359700000|2024-03-13 19:55:00|8290|8282|8298|8283|8300|8284|8275|8270|864
1710423000000|2024-03-14 13:30:00|8348|8305|8279|8253|8350|8311|8258|8236|5605
1710423300000|2024-03-14 13:35:00|8282|8254|8259|8241|8282|8257|8225|8204|1660
1710423600000|2024-03-14 13:40:00|8258|8242|8263|8250|8314|8257|8236|8222|548
1710423900000|2024-03-14 13:45:00|8262|8251|8175|8164|8282|8259|8175|8160|2639
1710424200000|2024-03-14 13:50:00|8174|8165|8113|8105|8198|8176|8109|8094|2042
1710424500000|2024-03-14 13:55:00|8114|8106|8179|8135|8180|8149|8113|8106|425
1710424800000|2024-03-14 14:00:00|8158|8127|8141|8127|8180|8140|8117|8081|100
1710425100000|2024-03-14 14:05:00|8140|8117|8168|8158|8180|8164|8139|8117|300
1710425400000|2024-03-14 14:10:00|8172|8157|8178|8168|8200|8178|8156|8133|200
1710425700000|2024-03-14 14:15:00|8177|8169|8158|8147|8192|8170|8157|8123|0
1710426000000|2024-03-14 14:20:00|8159|8148|8178|8159|8197|8179|8156|8140|300
1710426300000|2024-03-14 14:25:00|8177|8158|8186|8133|8214|8168|8156|8133|100
1710426600000|2024-03-14 14:30:00|8188|8168|8195|8185|8203|8188|8184|8147|0
1710426900000|2024-03-14 14:35:00|8196|8186|8172|8162|8203|8189|8169|8146|303
1710427200000|2024-03-14 14:40:00|8173|8163|8169|8162|8202|8166|8149|8110|100
1710427500000|2024-03-14 14:45:00|8177|8158|8150|8138|8192|8173|8150|8118|100
1710427800000|2024-03-14 14:50:00|8149|8140|8161|8145|8181|8160|8138|8100|506
1710428100000|2024-03-14 14:55:00|8160|8142|8166|8156|8180|8157|8148|8135|0
1710428400000|2024-03-14 15:00:00|8167|8157|8177|8165|8192|8172|8163|8146|425
1710428700000|2024-03-14 15:05:00|8178|8166|8162|8144|8179|8174|8159|8140|0
1710429000000|2024-03-14 15:10:00|8160|8145|8177|8163|8187|8175|8156|8145|400
1710429300000|2024-03-14 15:15:00|8174|8162|8143|8134|8174|8169|8142|8133|3300
1710429600000|2024-03-14 15:20:00|8142|8137|8117|8111|8148|8139|8114|8107|400
1710429900000|2024-03-14 15:25:00|8116|8110|8109|8100|8127|8111|8100|8095|1842
1710430200000|2024-03-14 15:30:00|8108|8101|8121|8115|8131|8115|8087|8078|859
1710430500000|2024-03-14 15:35:00|8122|8114|8111|8105|8129|8119|8107|8101|496
1710430800000|2024-03-14 15:40:00|8112|8106|8119|8111|8120|8112|8104|8098|100
1710431100000|2024-03-14 15:45:00|8118|8112|8124|8117|8140|8130|8116|8110|400
1710431400000|2024-03-14 15:50:00|8125|8116|8122|8115|8130|8122|8116|8111|300
1710431700000|2024-03-14 15:55:00|8120|8114|8113|8106|8128|8120|8113|8105|0
1710432000000|2024-03-14 16:00:00|8112|8105|8112|8104|8122|8113|8107|8100|100
1710432300000|2024-03-14 16:05:00|8110|8103|8072|8066|8112|8105|8070|8043|100
1710432600000|2024-03-14 16:10:00|8071|8065|8064|8057|8085|8074|8058|8050|794
1710432900000|2024-03-14 16:15:00|8065|8056|8056|8046|8069|8059|8046|8039|900
1710433200000|2024-03-14 16:20:00|8050|8047|8066|8061|8079|8066|8049|8046|400
1710433500000|2024-03-14 16:25:00|8068|8062|8053|8047|8070|8063|8053|8046|0
1710433800000|2024-03-14 16:30:00|8052|8044|8069|8061|8082|8068|8046|8040|500
1710434100000|2024-03-14 16:35:00|8068|8062|8088|8083|8098|8085|8067|8062|600
1710434400000|2024-03-14 16:40:00|8087|8082|8080|8077|8090|8083|8077|8072|2704
1710434700000|2024-03-14 16:45:00|8086|8078|8089|8083|8100|8090|8084|8078|100
1710435000000|2024-03-14 16:50:00|8092|8082|8090|8085|8099|8091|8085|8078|1100
1710435300000|2024-03-14 16:55:00|8091|8084|8095|8087|8099|8089|8084|8077|300
1710435600000|2024-03-14 17:00:00|8096|8086|8081|8074|8100|8092|8079|8067|300
1710435900000|2024-03-14 17:05:00|8082|8072|8077|8070|8090|8081|8075|8068|100
1710436200000|2024-03-14 17:10:00|8080|8072|8085|8076|8088|8082|8075|8067|300
1710436500000|2024-03-14 17:15:00|8084|8077|8061|8054|8084|8077|8054|8046|100
1710436800000|2024-03-14 17:20:00|8060|8055|8071|8065|8077|8068|8060|8055|0
1710437100000|2024-03-14 17:25:00|8070|8064|8060|8053|8076|8071|8059|8052|888
1710437400000|2024-03-14 17:30:00|8059|8049|8084|8079|8100|8079|8054|8045|100
1710437700000|2024-03-14 17:35:00|8085|8078|8074|8068|8098|8083|8070|8062|300
1710438000000|2024-03-14 17:40:00|8073|8067|8075|8069|8075|8071|8069|8062|100
1710438300000|2024-03-14 17:45:00|8074|8068|8086|8080|8096|8080|8063|8057|400
1710438600000|2024-03-14 17:50:00|8085|8079|8093|8086|8100|8089|8078|8073|0
1710438900000|2024-03-14 17:55:00|8094|8088|8102|8097|8103|8097|8091|8084|800
1710439200000|2024-03-14 18:00:00|8103|8098|8096|8089|8118|8101|8093|8086|484
1710439500000|2024-03-14 18:05:00|8095|8090|8102|8097|8104|8097|8093|8085|0
1710439800000|2024-03-14 18:10:00|8104|8096|8103|8097|8115|8099|8097|8093|0
1710440100000|2024-03-14 18:15:00|8104|8098|8093|8086|8108|8101|8087|8080|0
1710440400000|2024-03-14 18:20:00|8094|8088|8090|8084|8095|8089|8083|8078|300
1710440700000|2024-03-14 18:25:00|8091|8085|8098|8093|8106|8097|8090|8085|800
1710441000000|2024-03-14 18:30:00|8100|8094|8090|8084|8104|8098|8085|8077|200
1710441300000|2024-03-14 18:35:00|8089|8082|8074|8069|8093|8083|8072|8068|300
1710441600000|2024-03-14 18:40:00|8073|8068|8073|8069|8078|8070|8066|8059|339
1710441900000|2024-03-14 18:45:00|8074|8068|8081|8073|8092|8079|8070|8066|1160
1710442200000|2024-03-14 18:50:00|8080|8072|8045|8038|8080|8073|8045|8038|200
1710442500000|2024-03-14 18:55:00|8046|8039|8046|8040|8059|8051|8040|8034|600
1710442800000|2024-03-14 19:00:00|8045|8038|8031|8026|8046|8039|8024|8019|600
1710443100000|2024-03-14 19:05:00|8030|8027|8026|8021|8044|8029|8020|8013|751
1710443400000|2024-03-14 19:10:00|8027|8020|8013|8007|8044|8031|8010|8000|408
1710443700000|2024-03-14 19:15:00|8012|8008|8017|8011|8035|8021|8011|8006|1622
1710444000000|2024-03-14 19:20:00|8019|8012|8015|8010|8027|8017|8007|8001|4200
1710444300000|2024-03-14 19:25:00|8016|8011|8020|8013|8032|8018|8012|8005|600
1710444600000|2024-03-14 19:30:00|8018|8014|7989|7981|8018|8015|7987|7981|3174
1710444900000|2024-03-14 19:35:00|7988|7980|8002|7997|8018|8003|7975|7968|300
1710445200000|2024-03-14 19:40:00|8003|7998|8010|8003|8020|8007|7995|7990|1438
1710445500000|2024-03-14 19:45:00|8009|8004|8025|8019|8039|8023|8009|8003|300
1710445800000|2024-03-14 19:50:00|8026|8018|8059|8052|8070|8055|8021|8018|1500
1710446100000|2024-03-14 19:55:00|8058|8050|8077|8054|8087|8058|8051|8043|786
1710509400000|2024-03-15 13:30:00|7988|7964|8019|7999|8022|7999|7961|7888|2001
1710509700000|2024-03-15 13:35:00|8020|8000|8016|8003|8040|8021|7993|7940|2003
1710510000000|2024-03-15 13:40:00|8015|8002|7988|7974|8040|8027|7988|7974|500
1710510300000|2024-03-15 13:45:00|7987|7973|7986|7971|8005|7983|7970|7960|215
1710510600000|2024-03-15 13:50:00|7985|7972|8016|8001|8033|8015|7984|7972|100
1710510900000|2024-03-15 13:55:00|8018|8002|8040|8003|8040|8019|7999|7959|400
1710511200000|2024-03-15 14:00:00|8039|8008|8002|7992|8040|8016|7998|7968|800
1710511500000|2024-03-15 14:05:00|8004|7993|7997|7988|8007|7995|7968|7962|100
1710511800000|2024-03-15 14:10:00|8000|7987|8022|8011|8040|8019|7994|7986|700
1710512100000|2024-03-15 14:15:00|8021|8012|8005|7998|8031|8018|8005|7998|500
1710512400000|2024-03-15 14:20:00|8006|8000|8032|8022|8032|8023|8001|7996|1400
1710512700000|2024-03-15 14:25:00|8038|8023|8026|8019|8040|8037|8022|8016|1427
1710513000000|2024-03-15 14:30:00|8027|8018|8031|8023|8039|8028|8013|8005|1701
1710513300000|2024-03-15 14:35:00|8030|8022|8055|8049|8071|8057|8027|8020|847
1710513600000|2024-03-15 14:40:00|8056|8050|8059|8055|8064|8057|8046|8040|700
1710513900000|2024-03-15 14:45:00|8060|8056|8081|8078|8087|8079|8059|8052|1397
1710514200000|2024-03-15 14:50:00|8082|8079|8069|8062|8093|8080|8069|8062|500
1710514500000|2024-03-15 14:55:00|8068|8060|8069|8061|8084|8077|8062|8056|586
1710514800000|2024-03-15 15:00:00|8070|8062|8055|8050|8070|8065|8045|8039|0
1710515100000|2024-03-15 15:05:00|8054|8049|8039|8033|8055|8049|8034|8028|1272
1710515400000|2024-03-15 15:10:00|8042|8034|8044|8035|8060|8045|8035|8030|900
1710515700000|2024-03-15 15:15:00|8042|8034|8042|8031|8060|8043|8034|8025|724
1710516000000|2024-03-15 15:20:00|8041|8030|8036|8027|8042|8034|8031|8024|100
1710516300000|2024-03-15 15:25:00|8038|8026|8046|8039|8055|8039|8027|8019|0
1710516600000|2024-03-15 15:30:00|8045|8038|8028|8021|8048|8038|8026|8021|392
1710516900000|2024-03-15 15:35:00|8027|8022|8014|8010|8032|8023|8010|8002|400
1710517200000|2024-03-15 15:40:00|8013|8007|8015|8007|8024|8013|8010|8004|300
1710517500000|2024-03-15 15:45:00|8014|8008|7998|7992|8018|8009|7997|7992|2000
1710517800000|2024-03-15 15:50:00|7997|7991|8015|8005|8024|8010|7996|7991|900
1710518100000|2024-03-15 15:55:00|8010|8004|8010|8006|8015|8009|8005|8001|100
1710518400000|2024-03-15 16:00:00|8009|8005|7997|7992|8011|8007|7997|7992|100
1710518700000|2024-03-15 16:05:00|7998|7993|7976|7970|7999|7993|7975|7970|794
1710519000000|2024-03-15 16:10:00|7977|7971|7974|7968|7986|7978|7970|7966|100
1710519300000|2024-03-15 16:15:00|7976|7969|7964|7959|7980|7974|7960|7958|300
1710519600000|2024-03-15 16:20:00|7963|7960|7976|7969|7989|7973|7963|7960|300
1710519900000|2024-03-15 16:25:00|7977|7970|7989|7984|7998|7985|7975|7969|400
1710520200000|2024-03-15 16:30:00|7990|7985|7981|7975|7992|7985|7980|7974|867
1710520500000|2024-03-15 16:35:00|7982|7974|7991|7985|7994|7985|7979|7972|0
1710520800000|2024-03-15 16:40:00|7990|7986|7990|7985|8003|7989|7985|7980|525
1710521100000|2024-03-15 16:45:00|7991|7984|7984|7979|7993|7985|7983|7976|400
1710521400000|2024-03-15 16:50:00|7985|7978|7975|7969|7985|7978|7971|7966|796
1710521700000|2024-03-15 16:55:00|7973|7968|7959|7955|7977|7968|7957|7950|1915
1710522000000|2024-03-15 17:00:00|7960|7954|7959|7953|7968|7961|7957|7951|300
1710522300000|2024-03-15 17:05:00|7958|7954|7972|7967|7981|7967|7958|7954|800
1710522600000|2024-03-15 17:10:00|7971|7966|7983|7980|7991|7981|7969|7964|800
1710522900000|2024-03-15 17:15:00|7984|7981|7986|7982|7998|7983|7981|7979|1578
1710523200000|2024-03-15 17:20:00|7985|7981|7998|7987|7999|7988|7984|7981|100
1710523500000|2024-03-15 17:25:00|7999|7988|7991|7985|8000|7991|7989|7984|756
1710523800000|2024-03-15 17:30:00|7990|7984|7999|7994|8002|7994|7989|7984|871
1710524100000|2024-03-15 17:35:00|8000|7995|8002|7997|8011|8001|7994|7991|1200
1710524400000|2024-03-15 17:40:00|8003|7996|7999|7995|8011|8002|7999|7994|400
1710524700000|2024-03-15 17:45:00|7998|7994|7987|7982|8004|7996|7986|7978|400
1710525000000|2024-03-15 17:50:00|7986|7981|8001|7996|8004|7997|7986|7980|300
1710525300000|2024-03-15 17:55:00|8000|7997|8011|8005|8015|8005|8000|7997|400
1710525600000|2024-03-15 18:00:00|8013|8006|8017|8012|8025|8017|8009|8006|100
1710525900000|2024-03-15 18:05:00|8016|8013|8017|8015|8025|8017|8015|8011|100
1710526200000|2024-03-15 18:10:00|8016|8014|8009|8005|8020|8014|8005|8000|400
1710526500000|2024-03-15 18:15:00|8010|8004|8014|8011|8018|8011|8006|8003|100
1710526800000|2024-03-15 18:20:00|8016|8012|8009|8004|8018|8013|8008|8002|300
1710527100000|2024-03-15 18:25:00|8010|8006|8007|7997|8014|8007|7999|7995|700
1710527400000|2024-03-15 18:30:00|8006|7998|8019|8015|8023|8016|8005|7997|0
1710527700000|2024-03-15 18:35:00|8020|8014|8024|8019|8025|8019|8013|8009|300
1710528000000|2024-03-15 18:40:00|8026|8018|8057|8041|8057|8043|8023|8018|300
1710528300000|2024-03-15 18:45:00|8052|8042|8047|8041|8061|8049|8042|8036|1752
1710528600000|2024-03-15 18:50:00|8046|8042|8067|8062|8075|8063|8046|8042|2705
1710528900000|2024-03-15 18:55:00|8066|8060|8061|8056|8078|8067|8057|8052|300
1710529200000|2024-03-15 19:00:00|8060|8055|8068|8063|8074|8064|8056|8051|700
1710529500000|2024-03-15 19:05:00|8067|8061|8064|8059|8078|8067|8055|8049|200
1710529800000|2024-03-15 19:10:00|8065|8058|8063|8058|8072|8067|8059|8053|100
1710530100000|2024-03-15 19:15:00|8062|8057|8042|8038|8066|8061|8040|8035|100
1710530400000|2024-03-15 19:20:00|8040|8037|8032|8027|8040|8037|8025|8020|2800
1710530700000|2024-03-15 19:25:00|8031|8026|8046|8037|8054|8041|8030|8024|200
1710531000000|2024-03-15 19:30:00|8047|8038|8035|8030|8048|8042|8030|8025|600
1710531300000|2024-03-15 19:35:00|8037|8031|8024|8020|8040|8033|8022|8020|442
1710531600000|2024-03-15 19:40:00|8023|8021|8027|8022|8030|8023|8017|8008|892
1710531900000|2024-03-15 19:45:00|8026|8023|8018|8007|8028|8023|8011|8005|1656
1710532200000|2024-03-15 19:50:00|8012|8003|8011|8003|8012|8005|7999|7995|1800
1710532500000|2024-03-15 19:55:00|8010|8004|8028|8007|8030|8016|8004|7985|2978
1710768600000|2024-03-18 13:30:00|8077|8035|8067|8051|8111|8053|8024|8001|8026
1710768900000|2024-03-18 13:35:00|8068|8052|8022|8002|8100|8055|8022|8001|200
1710769200000|2024-03-18 13:40:00|8021|8003|7986|7961|8025|8006|7973|7925|700
1710769500000|2024-03-18 13:45:00|7980|7962|7961|7951|8030|7975|7952|7912|514
1710769800000|2024-03-18 13:50:00|7966|7952|7960|7946|7983|7973|7958|7942|2599
1710770100000|2024-03-18 13:55:00|7961|7947|7948|7936|7965|7948|7935|7925|1596
1710770400000|2024-03-18 14:00:00|7950|7938|7946|7937|7993|7943|7937|7928|604
1710770700000|2024-03-18 14:05:00|7948|7936|7978|7965|7982|7965|7926|7908|2281
1710771000000|2024-03-18 14:10:00|7977|7966|7986|7979|8000|7992|7971|7965|100
1710771300000|2024-03-18 14:15:00|7985|7980|7991|7982|8008|7998|7985|7980|200
1710771600000|2024-03-18 14:20:00|8004|7983|8017|8003|8023|8005|7989|7973|100
1710771900000|2024-03-18 14:25:00|8016|8002|8021|8003|8023|8009|8004|7995|0
1710772200000|2024-03-18 14:30:00|8016|8004|8022|8004|8043|8008|7991|7966|384
1710772500000|2024-03-18 14:35:00|8012|8005|8019|8000|8033|8015|8004|7996|200
1710772800000|2024-03-18 14:40:00|8021|8005|8014|7999|8031|8017|8010|7999|0
1710773100000|2024-03-18 14:45:00|8018|7998|8027|8015|8037|8019|8002|7992|100
1710773400000|2024-03-18 14:50:00|8026|8016|8022|8006|8037|8021|8014|8005|403
1710773700000|2024-03-18 14:55:00|8014|8007|8040|8030|8045|8037|8014|8006|300
1710774000000|2024-03-18 15:00:00|8039|8031|8029|8023|8047|8037|8023|8017|0
1710774300000|2024-03-18 15:05:00|8028|8019|8030|8023|8037|8030|8017|8008|300
1710774600000|2024-03-18 15:10:00|8032|8024|8006|7999|8032|8025|8000|7993|200
1710774900000|2024-03-18 15:15:00|8004|7998|8006|7999|8014|8004|7999|7992|100
1710775200000|2024-03-18 15:20:00|8004|7998|8008|8001|8020|8005|7999|7992|202
1710775500000|2024-03-18 15:25:00|8007|8002|8006|7997|8020|8003|7998|7988|0
1710775800000|2024-03-18 15:30:00|8008|7994|8006|7997|8008|7997|7995|7985|203
1710776100000|2024-03-18 15:35:00|8004|7996|8016|8010|8020|8011|8000|7994|2268
1710776400000|2024-03-18 15:40:00|8015|8006|8016|8009|8016|8009|8001|7996|300
1710776700000|2024-03-18 15:45:00|8014|8006|8011|8001|8014|8009|8004|7996|200
1710777000000|2024-03-18 15:50:00|8012|8002|8000|7992|8016|8008|7998|7990|100
1710777300000|2024-03-18 15:55:00|8004|7993|8021|8014|8022|8014|7997|7992|100
1710777600000|2024-03-18 16:00:00|8022|8015|8021|8012|8032|8016|8013|8004|300
1710777900000|2024-03-18 16:05:00|8020|8010|8027|8020|8030|8022|8017|8008|0
1710778200000|2024-03-18 16:10:00|8028|8021|8031|8026|8040|8029|8026|8020|500
1710778500000|2024-03-18 16:15:00|8037|8027|8058|8041|8058|8041|8029|8022|400
1710778800000|2024-03-18 16:20:00|8054|8040|8048|8040|8054|8043|8045|8038|100
1710779100000|2024-03-18 16:25:00|8046|8041|8034|8028|8046|8041|8034|8027|200
1710779400000|2024-03-18 16:30:00|8035|8029|8024|8017|8040|8029|8020|8012|200
1710779700000|2024-03-18 16:35:00|8030|8018|8043|8036|8044|8036|8026|8018|0
1710780000000|2024-03-18 16:40:00|8039|8032|8046|8030|8048|8039|8036|8030|498
1710780300000|2024-03-18 16:45:00|8045|8029|8030|8022|8045|8029|8026|8019|0
1710780600000|2024-03-18 16:50:00|8031|8021|7993|7986|8032|8023|7993|7986|400
1710780900000|2024-03-18 16:55:00|7992|7984|7983|7978|7994|7985|7976|7970|0
1710781200000|2024-03-18 17:00:00|7980|7976|7954|7941|7982|7976|7952|7937|300
1710781500000|2024-03-18 17:05:00|7952|7942|7969|7956|7969|7957|7952|7942|100
1710781800000|2024-03-18 17:10:00|7973|7957|7977|7964|7998|7968|7962|7955|0
1710782100000|2024-03-18 17:15:00|7978|7965|7981|7973|7988|7976|7972|7965|100
1710782400000|2024-03-18 17:20:00|7980|7974|7980|7972|7985|7979|7972|7966|176
1710782700000|2024-03-18 17:25:00|7981|7973|7992|7985|7999|7988|7978|7973|100
1710783000000|2024-03-18 17:30:00|7994|7986|8004|7994|8009|7999|7987|7982|100
1710783300000|2024-03-18 17:35:00|8003|7995|7996|7988|8004|7997|7989|7984|0
1710783600000|2024-03-18 17:40:00|7994|7989|8008|8000|8015|8001|7992|7986|0
1710783900000|2024-03-18 17:45:00|8009|8001|8017|8009|8021|8009|8004|7997|200
1710784200000|2024-03-18 17:50:00|8018|8010|8018|8007|8027|8014|8011|8003|200
1710784500000|2024-03-18 17:55:00|8019|8008|8024|8019|8030|8019|8018|8008|0
1710784800000|2024-03-18 18:00:00|8026|8014|8027|8022|8034|8027|8021|8014|100
1710785100000|2024-03-18 18:05:00|8028|8018|8039|8035|8047|8036|8017|8009|300
1710785400000|2024-03-18 18:10:00|8038|8030|8034|8026|8042|8036|8030|8024|200
1710785700000|2024-03-18 18:15:00|8031|8024|8032|8026|8034|8031|8030|8024|200
1710786000000|2024-03-18 18:20:00|8031|8027|8034|8029|8034|8029|8027|8020|100
1710786300000|2024-03-18 18:25:00|8033|8030|8040|8032|8042|8035|8030|8022|200
1710786600000|2024-03-18 18:30:00|8042|8030|8045|8034|8045|8034|8035|8030|200
1710786900000|2024-03-18 18:35:00|8042|8037|8046|8036|8046|8037|8042|8034|0
1710787200000|2024-03-18 18:40:00|8044|8034|8038|8028|8044|8036|8034|8019|100
1710787500000|2024-03-18 18:45:00|8036|8026|8045|8038|8046|8039|8030|8022|100
1710787800000|2024-03-18 18:50:00|8044|8037|8040|8034|8050|8043|8039|8034|600
1710788100000|2024-03-18 18:55:00|8041|8031|8038|8030|8042|8033|8029|8021|0
1710788400000|2024-03-18 19:00:00|8036|8026|8035|8026|8038|8031|8028|8021|0
1710788700000|2024-03-18 19:05:00|8034|8027|8062|8048|8062|8049|8034|8027|0
1710789000000|2024-03-18 19:10:00|8054|8047|8055|8052|8061|8054|8047|8042|1619
1710789300000|2024-03-18 19:15:00|8056|8051|8060|8053|8060|8054|8049|8046|300
1710789600000|2024-03-18 19:20:00|8061|8052|8061|8057|8070|8061|8057|8052|200
1710789900000|2024-03-18 19:25:00|8063|8058|8060|8057|8066|8059|8057|8052|300
1710790200000|2024-03-18 19:30:00|8059|8056|8062|8054|8064|8056|8055|8052|400
1710790500000|2024-03-18 19:35:00|8063|8055|8050|8042|8065|8057|8047|8038|700
1710790800000|2024-03-18 19:40:00|8048|8043|8047|8042|8050|8043|8041|8035|200
1710791100000|2024-03-18 19:45:00|8044|8040|8043|8034|8052|8046|8042|8034|1288
1710791400000|2024-03-18 19:50:00|8042|7991|8027|8024|8043|8035|8022|7989|9764
1710791700000|2024-03-18 19:55:00|8040|8025|8036|8020|8040|8026|8017|8012|10434
1710855000000|2024-03-19 13:30:00|7870|7837|7910|7892|7913|7894|7868|7826|528
1710855300000|2024-03-19 13:35:00|7902|7891|7871|7858|7913|7897|7871|7858|1000
1710855600000|2024-03-19 13:40:00|7870|7853|7796|7786|7870|7855|7790|7779|2881
1710855900000|2024-03-19 13:45:00|7795|7787|7774|7761|7819|7793|7763|7753|2283
1710856200000|2024-03-19 13:50:00|7773|7760|7782|7773|7796|7780|7758|7752|437
1710856500000|2024-03-19 13:55:00|7783|7772|7808|7790|7820|7805|7780|7772|2330
1710856800000|2024-03-19 14:00:00|7799|7791|7801|7792|7812|7797|7783|7770|100
1710857100000|2024-03-19 14:05:00|7802|7794|7808|7795|7823|7810|7797|7790|1368
1710857400000|2024-03-19 14:10:00|7807|7796|7794|7786|7808|7797|7776|7770|0
1710857700000|2024-03-19 14:15:00|7795|7784|7765|7758|7806|7794|7763|7749|0
1710858000000|2024-03-19 14:20:00|7764|7756|7759|7752|7771|7763|7755|7750|1560
1710858300000|2024-03-19 14:25:00|7758|7754|7760|7754|7790|7777|7757|7751|731
1710858600000|2024-03-19 14:30:00|7759|7752|7764|7754|7773|7760|7748|7742|300
1710858900000|2024-03-19 14:35:00|7762|7755|7788|7781|7798|7784|7761|7754|1004
1710859200000|2024-03-19 14:40:00|7787|7782|7806|7800|7817|7801|7779|7772|0
1710859500000|2024-03-19 14:45:00|7807|7801|7813|7805|7817|7805|7795|7787|2134
1710859800000|2024-03-19 14:50:00|7814|7806|7797|7790|7826|7814|7795|7785|300
1710860100000|2024-03-19 14:55:00|7798|7791|7803|7797|7814|7804|7797|7790|400
1710860400000|2024-03-19 15:00:00|7802|7796|7810|7800|7815|7804|7787|7780|100
1710860700000|2024-03-19 15:05:00|7811|7802|7814|7806|7825|7814|7809|7802|100
1710861000000|2024-03-19 15:10:00|7813|7804|7808|7800|7818|7812|7800|7794|100
1710861300000|2024-03-19 15:15:00|7806|7801|7808|7800|7810|7803|7801|7794|100
1710861600000|2024-03-19 15:20:00|7805|7801|7813|7807|7819|7811|7802|7798|200
1710861900000|2024-03-19 15:25:00|7814|7806|7828|7821|7836|7826|7812|7806|0
1710862200000|2024-03-19 15:30:00|7830|7822|7846|7840|7859|7843|7829|7822|0
1710862500000|2024-03-19 15:35:00|7847|7842|7860|7852|7869|7858|7846|7840|700
1710862800000|2024-03-19 15:40:00|7858|7850|7872|7867|7878|7869|7855|7850|0
1710863100000|2024-03-19 15:45:00|7871|7868|7887|7882|7893|7882|7867|7861|450
1710863400000|2024-03-19 15:50:00|7886|7880|7870|7862|7888|7882|7864|7859|200
1710863700000|2024-03-19 15:55:00|7869|7861|7879|7873|7884|7873|7866|7860|0
1710864000000|2024-03-19 16:00:00|7880|7874|7879|7872|7884|7876|7872|7866|100
1710864300000|2024-03-19 16:05:00|7878|7873|7887|7880|7894|7884|7873|7869|0
1710864600000|2024-03-19 16:10:00|7888|7883|7884|7877|7894|7887|7879|7872|300
1710864900000|2024-03-19 16:15:00|7882|7876|7894|7886|7899|7890|7877|7870|100
1710865200000|2024-03-19 16:20:00|7895|7887|7894|7884|7896|7890|7885|7879|1324
1710865500000|2024-03-19 16:25:00|7892|7886|7895|7888|7902|7896|7886|7880|100
1710865800000|2024-03-19 16:30:00|7896|7889|7908|7901|7910|7903|7896|7889|100
1710866100000|2024-03-19 16:35:00|7907|7900|7917|7911|7922|7913|7907|7898|100
1710866400000|2024-03-19 16:40:00|7916|7912|7934|7928|7938|7928|7915|7908|200
1710866700000|2024-03-19 16:45:00|7933|7926|7939|7929|7943|7930|7926|7920|300
1710867000000|2024-03-19 16:50:00|7938|7930|7944|7934|7957|7945|7936|7929|200
1710867300000|2024-03-19 16:55:00|7943|7935|7928|7919|7946|7939|7920|7913|100
1710867600000|2024-03-19 17:00:00|7929|7920|7956|7939|7974|7944|7929|7920|100
1710867900000|2024-03-19 17:05:00|7952|7940|7935|7926|7962|7947|7933|7912|0
1710868200000|2024-03-19 17:10:00|7934|7927|7946|7938|7959|7947|7934|7927|100
1710868500000|2024-03-19 17:15:00|7947|7940|7940|7932|7948|7941|7937|7930|100
1710868800000|2024-03-19 17:20:00|7939|7931|7946|7938|7949|7941|7930|7926|310
1710869100000|2024-03-19 17:25:00|7945|7936|7947|7941|7960|7949|7944|7936|100
1710869400000|2024-03-19 17:30:00|7948|7942|7941|7934|7951|7943|7939|7931|200
1710869700000|2024-03-19 17:35:00|7940|7933|7942|7932|7944|7935|7931|7924|0
1710870000000|2024-03-19 17:40:00|7941|7934|7936|7928|7943|7935|7929|7922|100
1710870300000|2024-03-19 17:45:00|7938|7929|7936|7931|7952|7939|7936|7928|0
1710870600000|2024-03-19 17:50:00|7937|7930|7921|7913|7938|7930|7915|7908|200
1710870900000|2024-03-19 17:55:00|7920|7912|7933|7924|7937|7925|7915|7908|0
1710871200000|2024-03-19 18:00:00|7932|7925|7922|7914|7933|7927|7919|7911|0
1710871500000|2024-03-19 18:05:00|7926|7916|7908|7901|7926|7921|7905|7898|300
1710871800000|2024-03-19 18:10:00|7906|7900|7919|7912|7924|7913|7904|7898|0
1710872100000|2024-03-19 18:15:00|7918|7913|7929|7922|7934|7926|7918|7913|0
1710872400000|2024-03-19 18:20:00|7930|7923|7928|7920|7936|7929|7920|7911|0
1710872700000|2024-03-19 18:25:00|7927|7918|7942|7936|7951|7940|7926|7918|100
1710873000000|2024-03-19 18:30:00|7943|7934|7947|7940|7952|7945|7939|7934|0
1710873300000|2024-03-19 18:35:00|7946|7941|7945|7938|7949|7944|7942|7938|600
1710873600000|2024-03-19 18:40:00|7947|7940|7953|7948|7960|7949|7943|7938|200
1710873900000|2024-03-19 18:45:00|7954|7949|7953|7944|7960|7951|7940|7918|13756
1710874200000|2024-03-19 18:50:00|7952|7945|7937|7932|7953|7947|7937|7930|1253
1710874500000|2024-03-19 18:55:00|7938|7928|7934|7928|7941|7932|7928|7920|1000
1710874800000|2024-03-19 19:00:00|7932|7927|7925|7920|7941|7932|7924|7919|100
1710875100000|2024-03-19 19:05:00|7924|7919|7917|7912|7929|7922|7916|7910|1400
1710875400000|2024-03-19 19:10:00|7918|7913|7908|7900|7925|7916|7905|7900|100
1710875700000|2024-03-19 19:15:00|7907|7899|7920|7908|7926|7908|7899|7892|100
1710876000000|2024-03-19 19:20:00|7921|7909|7929|7920|7934|7921|7918|7909|100
1710876300000|2024-03-19 19:25:00|7930|7921|7924|7917|7944|7924|7921|7916|100
1710876600000|2024-03-19 19:30:00|7923|7916|7917|7910|7924|7918|7915|7904|952
1710876900000|2024-03-19 19:35:00|7918|7911|7935|7926|7944|7927|7917|7910|700
1710877200000|2024-03-19 19:40:00|7936|7927|7926|7920|7936|7929|7924|7914|1737
1710877500000|2024-03-19 19:45:00|7928|7921|7948|7928|7948|7933|7926|7920|382
1710877800000|2024-03-19 19:50:00|7980|7929|7933|7928|7980|7932|7925|7922|1135
1710878100000|2024-03-19 19:55:00|7932|7926|7936|7914|7954|7929|7919|7914|521
1710941400000|2024-03-20 13:30:00|7946|7923|7952|7934|7971|7955|7919|7880|3574
1710941700000|2024-03-20 13:35:00|7954|7938|7928|7917|7981|7962|7928|7915|6100
1710942000000|2024-03-20 13:40:00|7927|7916|7934|7923|7960|7947|7924|7916|1300
1710942300000|2024-03-20 13:45:00|7935|7924|7925|7917|7965|7941|7917|7906|800
1710942600000|2024-03-20 13:50:00|7926|7918|7961|7953|7972|7955|7919|7908|400
1710942900000|2024-03-20 13:55:00|7960|7952|7942|7934|7969|7956|7940|7931|100
1710943200000|2024-03-20 14:00:00|7941|7931|7952|7947|7953|7947|7926|7919|300
1710943500000|2024-03-20 14:05:00|7951|7946|7975|7969|7991|7979|7951|7944|600
1710943800000|2024-03-20 14:10:00|7976|7970|7974|7966|7996|7981|7961|7954|200
1710944100000|2024-03-20 14:15:00|7975|7968|7979|7970|7990|7983|7973|7966|100
1710944400000|2024-03-20 14:20:00|7978|7972|7993|7984|8000|7989|7975|7968|100
1710944700000|2024-03-20 14:25:00|7992|7985|8016|8008|8019|8011|7987|7980|200
1710945000000|2024-03-20 14:30:00|8017|8009|8007|7999|8031|8021|8006|7998|475
1710945300000|2024-03-20 14:35:00|8006|8000|8001|7995|8012|8000|7985|7977|300
1710945600000|2024-03-20 14:40:00|8000|7996|7999|7993|8008|7997|7991|7983|100
1710945900000|2024-03-20 14:45:00|7998|7992|7993|7986|8011|7999|7989|7982|100
1710946200000|2024-03-20 14:50:00|7994|7987|8008|8001|8016|8004|7991|7984|100
1710946500000|2024-03-20 14:55:00|8009|8002|8004|8001|8017|8008|8001|7994|300
1710946800000|2024-03-20 15:00:00|8005|8000|8015|8008|8031|8023|8005|7998|400
1710947100000|2024-03-20 15:05:00|8016|8007|8011|8004|8021|8013|8007|7999|300
1710947400000|2024-03-20 15:10:00|8010|8002|8019|8013|8022|8016|8009|8002|100
1710947700000|2024-03-20 15:15:00|8020|8014|8006|7999|8020|8014|7998|7990|200
1710948000000|2024-03-20 15:20:00|8007|8000|8014|8007|8018|8011|8005|7998|100
1710948300000|2024-03-20 15:25:00|8015|8008|8009|8003|8026|8018|8009|8002|200
1710948600000|2024-03-20 15:30:00|8010|8004|8001|7994|8012|8008|7989|7982|600
1710948900000|2024-03-20 15:35:00|8002|7992|8009|8002|8011|8004|8000|7992|300
1710949200000|2024-03-20 15:40:00|8008|8003|7997|7990|8008|8003|7994|7989|212
1710949500000|2024-03-20 15:45:00|7996|7989|7990|7984|7998|7993|7985|7978|200
1710949800000|2024-03-20 15:50:00|7992|7983|7994|7986|8008|7997|7991|7983|0
1710950100000|2024-03-20 15:55:00|7993|7988|7994|7988|8001|7996|7991|7983|500
1710950400000|2024-03-20 16:00:00|7993|7986|7996|7992|8001|7992|7986|7980|200
1710950700000|2024-03-20 16:05:00|7995|7993|8001|7994|8006|7998|7995|7990|200
1710951000000|2024-03-20 16:10:00|8000|7993|7987|7981|8004|7997|7985|7978|0
1710951300000|2024-03-20 16:15:00|7986|7980|7985|7978|7995|7988|7982|7975|300
1710951600000|2024-03-20 16:20:00|7984|7976|7971|7965|7984|7979|7969|7961|100
1710951900000|2024-03-20 16:25:00|7970|7964|7955|7946|7972|7964|7947|7937|1130
1710952200000|2024-03-20 16:30:00|7954|7947|7946|7939|7954|7947|7928|7921|100
1710952500000|2024-03-20 16:35:00|7947|7940|7960|7954|7967|7956|7944|7936|100
1710952800000|2024-03-20 16:40:00|7962|7955|7965|7960|7972|7964|7959|7954|300
1710953100000|2024-03-20 16:45:00|7967|7961|7966|7960|7972|7966|7959|7952|500
1710953400000|2024-03-20 16:50:00|7967|7958|7967|7963|7972|7965|7962|7954|0
1710953700000|2024-03-20 16:55:00|7968|7964|7971|7964|7980|7971|7967|7962|200
1710954000000|2024-03-20 17:00:00|7970|7966|7961|7954|7971|7966|7956|7946|100
1710954300000|2024-03-20 17:05:00|7960|7956|7960|7955|7978|7964|7957|7952|200
1710954600000|2024-03-20 17:10:00|7959|7954|7966|7960|7971|7961|7958|7951|200
1710954900000|2024-03-20 17:15:00|7965|7961|7991|7984|8000|7989|7965|7961|2100
1710955200000|2024-03-20 17:20:00|7992|7983|7981|7977|7994|7987|7981|7974|200
1710955500000|2024-03-20 17:25:00|7983|7978|7980|7975|7992|7985|7979|7970|300
1710955800000|2024-03-20 17:30:00|7979|7974|7985|7979|7996|7986|7978|7972|100
1710956100000|2024-03-20 17:35:00|7986|7978|7983|7977|7988|7980|7976|7967|100
1710956400000|2024-03-20 17:40:00|7982|7976|7981|7975|7985|7977|7977|7970|100
1710956700000|2024-03-20 17:45:00|7980|7972|7981|7974|7983|7975|7973|7966|100
1710957000000|2024-03-20 17:50:00|7982|7975|7977|7973|7983|7976|7975|7968|483
1710957300000|2024-03-20 17:55:00|7978|7974|7986|7925|7989|7981|7978|7925|300
1710957600000|2024-03-20 18:00:00|7988|7958|8080|8065|8088|8065|7988|7925|8400
1710957900000|2024-03-20 18:05:00|8081|8066|8044|8029|8101|8087|8044|8025|400
1710958200000|2024-03-20 18:10:00|8045|8030|8062|8053|8072|8062|8045|8030|565
1710958500000|2024-03-20 18:15:00|8061|8054|8019|8009|8062|8055|8015|8005|100
1710958800000|2024-03-20 18:20:00|8018|8008|8037|8030|8051|8037|8014|8004|626
1710959100000|2024-03-20 18:25:00|8038|8029|8072|8060|8072|8063|8034|8026|300
1710959400000|2024-03-20 18:30:00|8074|8061|8008|8000|8089|8071|8008|7999|900
1710959700000|2024-03-20 18:35:00|8009|8001|8075|8064|8084|8068|8005|7994|1100
1710960000000|2024-03-20 18:40:00|8076|8066|8090|8078|8113|8092|8064|8046|1302
1710960300000|2024-03-20 18:45:00|8096|8080|8147|8136|8152|8141|8092|8080|200
1710960600000|2024-03-20 18:50:00|8146|8137|8162|8153|8171|8157|8121|8111|800
1710960900000|2024-03-20 18:55:00|8164|8152|8163|8155|8174|8162|8153|8143|1124
1710961200000|2024-03-20 19:00:00|8166|8154|8163|8154|8192|8169|8146|8136|500
1710961500000|2024-03-20 19:05:00|8164|8155|8191|8184|8200|8187|8164|8155|300
1710961800000|2024-03-20 19:10:00|8192|8185|8173|8167|8199|8190|8172|8166|1100
1710962100000|2024-03-20 19:15:00|8176|8168|8198|8189|8200|8194|8174|8166|700
1710962400000|2024-03-20 19:20:00|8200|8188|8193|8188|8200|8199|8181|8174|600
1710962700000|2024-03-20 19:25:00|8192|8187|8208|8200|8211|8205|8183|8174|1357
1710963000000|2024-03-20 19:30:00|8209|8202|8230|8225|8230|8225|8206|8200|395
1710963300000|2024-03-20 19:35:00|8229|8224|8205|8198|8229|8224|8197|8188|1900
1710963600000|2024-03-20 19:40:00|8206|8196|8199|8193|8216|8208|8197|8188|550
1710963900000|2024-03-20 19:45:00|8200|8194|8207|8196|8217|8208|8198|8190|1500
1710964200000|2024-03-20 19:50:00|8214|8197|8209|8202|8226|8215|8201|8192|400
1710964500000|2024-03-20 19:55:00|8210|8204|8223|8209|8229|8216|8210|8204|1127
1711027800000|2024-03-21 13:30:00|8319|8296|8300|8285|8373|8337|8300|8282|9048
1711028100000|2024-03-21 13:35:00|8299|8286|8333|8323|8345|8329|8288|8269|828
1711028400000|2024-03-21 13:40:00|8332|8322|8340|8282|8358|8340|8330|8282|1939
1711028700000|2024-03-21 13:45:00|8342|8294|8309|8299|8392|8341|8303|8282|2325
1711029000000|2024-03-21 13:50:00|8311|8300|8342|8333|8364|8353|8311|8300|500
1711029300000|2024-03-21 13:55:00|8349|8334|8327|8307|8353|8338|8311|8303|200
1711029600000|2024-03-21 14:00:00|8353|8310|8350|8341|8359|8351|8308|8300|200
1711029900000|2024-03-21 14:05:00|8349|8342|8380|8372|8398|8372|8342|8334|0
1711030200000|2024-03-21 14:10:00|8383|8373|8394|8387|8398|8389|8370|8360|500
1711030500000|2024-03-21 14:15:00|8395|8388|8422|8416|8425|8416|8394|8385|1000
1711030800000|2024-03-21 14:20:00|8424|8417|8411|8403|8427|8418|8411|8391|946
1711031100000|2024-03-21 14:25:00|8412|8404|8439|8402|8439|8420|8408|8400|197
1711031400000|2024-03-21 14:30:00|8430|8396|8377|8366|8430|8398|8377|8363|1039
1711031700000|2024-03-21 14:35:00|8376|8368|8405|8397|8409|8398|8373|8355|220
1711032000000|2024-03-21 14:40:00|8404|8396|8392|8381|8414|8402|8386|8361|200
1711032300000|2024-03-21 14:45:00|8391|8382|8390|8382|8396|8389|8383|8372|326
1711032600000|2024-03-21 14:50:00|8389|8383|8397|8388|8400|8394|8387|8371|200
1711032900000|2024-03-21 14:55:00|8400|8389|8398|8389|8412|8401|8397|8386|526
1711033200000|2024-03-21 15:00:00|8400|8390|8379|8370|8417|8409|8379|8370|100
1711033500000|2024-03-21 15:05:00|8378|8371|8370|8364|8380|8374|8365|8355|0
1711033800000|2024-03-21 15:10:00|8369|8365|8355|8349|8369|8367|8351|8340|300
1711034100000|2024-03-21 15:15:00|8354|8346|8357|8352|8373|8359|8349|8341|200
1711034400000|2024-03-21 15:20:00|8356|8348|8353|8343|8373|8361|8353|8341|200
1711034700000|2024-03-21 15:25:00|8352|8344|8366|8359|8367|8360|8345|8336|200
1711035000000|2024-03-21 15:30:00|8365|8356|8355|8347|8367|8361|8353|8344|100
1711035300000|2024-03-21 15:35:00|8354|8346|8362|8353|8365|8357|8348|8339|100
1711035600000|2024-03-21 15:40:00|8363|8358|8364|8357|8372|8362|8356|8348|108
1711035900000|2024-03-21 15:45:00|8365|8355|8357|8346|8365|8357|8352|8344|0
1711036200000|2024-03-21 15:50:00|8359|8348|8361|8353|8370|8364|8359|8348|200
1711036500000|2024-03-21 15:55:00|8360|8354|8354|8346|8361|8356|8346|8338|200
1711036800000|2024-03-21 16:00:00|8355|8345|8348|8343|8359|8345|8344|8336|200
1711037100000|2024-03-21 16:05:00|8349|8340|8347|8339|8357|8349|8347|8338|0
1711037400000|2024-03-21 16:10:00|8348|8338|8362|8356|8362|8356|8347|8338|0
1711037700000|2024-03-21 16:15:00|8363|8355|8360|8353|8369|8362|8359|8352|216
1711038000000|2024-03-21 16:20:00|8359|8354|8370|8362|8379|8366|8357|8350|700
1711038300000|2024-03-21 16:25:00|8372|8364|8378|8373|8380|8374|8369|8361|0
1711038600000|2024-03-21 16:30:00|8380|8374|8371|8362|8380|8374|8364|8356|400
1711038900000|2024-03-21 16:35:00|8372|8363|8369|8362|8372|8364|8359|8351|0
1711039200000|2024-03-21 16:40:00|8370|8363|8368|8359|8375|8368|8366|8358|0
1711039500000|2024-03-21 16:45:00|8367|8358|8366|8359|8367|8363|8362|8353|0
1711039800000|2024-03-21 16:50:00|8365|8358|8372|8367|8374|8367|8365|8354|100
1711040100000|2024-03-21 16:55:00|8371|8366|8374|8369|8380|8374|8370|8364|0
1711040400000|2024-03-21 17:00:00|8376|8368|8372|8365|8378|8369|8355|8340|100
1711040700000|2024-03-21 17:05:00|8371|8366|8376|8369|8390|8380|8371|8362|670
1711041000000|2024-03-21 17:10:00|8375|8370|8379|8370|8382|8376|8371|8362|0
1711041300000|2024-03-21 17:15:00|8378|8369|8365|8361|8378|8370|8365|8356|0
1711041600000|2024-03-21 17:20:00|8368|8358|8366|8360|8370|8365|8361|8353|200
1711041900000|2024-03-21 17:25:00|8365|8359|8356|8348|8366|8360|8355|8346|100
1711042200000|2024-03-21 17:30:00|8355|8349|8363|8357|8372|8363|8349|8341|300
1711042500000|2024-03-21 17:35:00|8368|8356|8360|8351|8370|8364|8357|8349|300
1711042800000|2024-03-21 17:40:00|8359|8352|8347|8341|8359|8352|8347|8338|300
1711043100000|2024-03-21 17:45:00|8346|8340|8322|8314|8346|8341|8321|8310|100
1711043400000|2024-03-21 17:50:00|8324|8316|8304|8296|8330|8324|8302|8281|500
1711043700000|2024-03-21 17:55:00|8303|8294|8300|8293|8306|8296|8292|8273|200
1711044000000|2024-03-21 18:00:00|8299|8292|8300|8293|8311|8301|8293|8280|0
1711044300000|2024-03-21 18:05:00|8302|8294|8283|8274|8307|8297|8279|8241|0
1711044600000|2024-03-21 18:10:00|8282|8275|8281|8272|8288|8281|8278|8268|200
1711044900000|2024-03-21 18:15:00|8282|8273|8288|8280|8288|8283|8277|8263|200
1711045200000|2024-03-21 18:20:00|8287|8276|8281|8269|8296|8289|8281|8268|100
1711045500000|2024-03-21 18:25:00|8282|8274|8308|8302|8308|8302|8282|8274|100
1711045800000|2024-03-21 18:30:00|8307|8301|8295|8286|8308|8301|8295|8282|100
1711046100000|2024-03-21 18:35:00|8294|8287|8277|8269|8294|8287|8275|8263|300
1711046400000|2024-03-21 18:40:00|8276|8270|8269|8263|8288|8276|8265|8252|0
1711046700000|2024-03-21 18:45:00|8270|8264|8280|8273|8284|8277|8270|8264|0
1711047000000|2024-03-21 18:50:00|8279|8274|8281|8272|8283|8275|8275|8266|100
1711047300000|2024-03-21 18:55:00|8278|8271|8278|8270|8287|8276|8271|8265|0
1711047600000|2024-03-21 19:00:00|8279|8273|8276|8269|8290|8279|8271|8262|0
1711047900000|2024-03-21 19:05:00|8278|8268|8287|8281|8290|8284|8276|8266|100
1711048200000|2024-03-21 19:10:00|8286|8278|8289|8282|8297|8287|8284|8278|226
1711048500000|2024-03-21 19:15:00|8290|8285|8290|8282|8296|8292|8289|8282|0
1711048800000|2024-03-21 19:20:00|8289|8284|8280|8272|8292|8286|8276|8270|309
1711049100000|2024-03-21 19:25:00|8282|8274|8281|8273|8291|8279|8271|8261|402
1711049400000|2024-03-21 19:30:00|8282|8272|8286|8280|8302|8288|8277|8270|500
1711049700000|2024-03-21 19:35:00|8285|8281|8282|8277|8286|8283|8271|8262|400
1711050000000|2024-03-21 19:40:00|8283|8278|8289|8283|8294|8288|8281|8274|300
1711050300000|2024-03-21 19:45:00|8288|8278|8277|8270|8288|8280|8272|8263|500
1711050600000|2024-03-21 19:50:00|8289|8269|8282|8275|8330|8282|8273|8250|300
1711050900000|2024-03-21 19:55:00|8281|8276|8282|8259|8290|8277|8271|8259|700
1711114200000|2024-03-22 13:30:00|8220|8151|8179|8163|8241|8220|8173|8151|1828
1711114500000|2024-03-22 13:35:00|8178|8164|8178|8167|8229|8176|8159|8142|12837
1711114800000|2024-03-22 13:40:00|8180|8168|8147|8135|8203|8186|8147|8129|1012
1711115100000|2024-03-22 13:45:00|8148|8136|8129|8119|8160|8149|8129|8115|200
1711115400000|2024-03-22 13:50:00|8131|8120|8151|8143|8160|8152|8127|8110|300
1711115700000|2024-03-22 13:55:00|8152|8144|8143|8134|8156|8149|8130|8121|200
1711116000000|2024-03-22 14:00:00|8144|8135|8169|8161|8181|8169|8143|8135|500
1711116300000|2024-03-22 14:05:00|8168|8162|8149|8143|8191|8177|8149|8139|100
1711116600000|2024-03-22 14:10:00|8148|8142|8139|8125|8155|8149|8139|8123|100
1711116900000|2024-03-22 14:15:00|8138|8124|8147|8140|8154|8142|8127|8113|200
1711117200000|2024-03-22 14:20:00|8146|8138|8113|8100|8150|8141|8103|8095|1200
1711117500000|2024-03-22 14:25:00|8108|8099|8105|8099|8116|8105|8089|8080|200
1711117800000|2024-03-22 14:30:00|8106|8098|8100|8091|8109|8101|8091|8079|300
1711118100000|2024-03-22 14:35:00|8099|8090|8113|8104|8121|8105|8096|8089|200
1711118400000|2024-03-22 14:40:00|8112|8105|8092|8085|8113|8106|8091|8075|100
1711118700000|2024-03-22 14:45:00|8093|8084|8108|8099|8111|8099|8093|8084|600
1711119000000|2024-03-22 14:50:00|8109|8098|8099|8090|8116|8100|8094|8084|100
1711119300000|2024-03-22 14:55:00|8100|8092|8108|8098|8117|8102|8098|8090|100
1711119600000|2024-03-22 15:00:00|8107|8097|8120|8112|8132|8118|8102|8094|300
1711119900000|2024-03-22 15:05:00|8121|8114|8135|8129|8142|8129|8118|8110|300
1711120200000|2024-03-22 15:10:00|8136|8130|8138|8129|8147|8139|8133|8123|100
1711120500000|2024-03-22 15:15:00|8136|8128|8137|8130|8138|8131|8124|8106|200
1711120800000|2024-03-22 15:20:00|8138|8128|8152|8144|8157|8144|8132|8124|200
1711121100000|2024-03-22 15:25:00|8150|8145|8175|8165|8180|8165|8147|8139|300
1711121400000|2024-03-22 15:30:00|8176|8166|8163|8156|8178|8168|8162|8153|0
1711121700000|2024-03-22 15:35:00|8166|8157|8151|8143|8168|8160|8151|8143|0
1711122000000|2024-03-22 15:40:00|8152|8142|8155|8146|8160|8150|8151|8142|0
1711122300000|2024-03-22 15:45:00|8154|8148|8165|8157|8171|8157|8154|8146|100
1711122600000|2024-03-22 15:50:00|8164|8156|8164|8155|8167|8159|8157|8149|100
1711122900000|2024-03-22 15:55:00|8165|8156|8166|8158|8167|8159|8159|8151|0
1711123200000|2024-03-22 16:00:00|8165|8157|8148|8141|8166|8158|8145|8138|0
1711123500000|2024-03-22 16:05:00|8147|8140|8142|8135|8148|8141|8138|8127|0
1711123800000|2024-03-22 16:10:00|8146|8136|8146|8133|8155|8147|8144|8132|0
1711124100000|2024-03-22 16:15:00|8140|8134|8141|8131|8146|8134|8134|8122|0
1711124400000|2024-03-22 16:20:00|8139|8130|8138|8129|8141|8133|8129|8121|100
1711124700000|2024-03-22 16:25:00|8137|8130|8147|8138|8150|8142|8135|8126|0
1711125000000|2024-03-22 16:30:00|8146|8137|8125|8118|8150|8143|8125|8107|0
1711125300000|2024-03-22 16:35:00|8126|8119|8133|8124|8133|8124|8120|8107|230
1711125600000|2024-03-22 16:40:00|8132|8125|8135|8127|8143|8129|8129|8122|0
1711125900000|2024-03-22 16:45:00|8134|8128|8138|8131|8144|8136|8131|8124|0
1711126200000|2024-03-22 16:50:00|8139|8132|8150|8141|8154|8146|8136|8130|395
1711126500000|2024-03-22 16:55:00|8151|8140|8153|8144|8158|8150|8145|8136|0
1711126800000|2024-03-22 17:00:00|8154|8145|8162|8155|8166|8155|8150|8142|0
1711127100000|2024-03-22 17:05:00|8163|8154|8165|8160|8167|8163|8158|8150|0
1711127400000|2024-03-22 17:10:00|8166|8155|8163|8154|8175|8165|8160|8151|200
1711127700000|2024-03-22 17:15:00|8162|8155|8166|8158|8182|8163|8161|8152|0
1711128000000|2024-03-22 17:20:00|8167|8157|8164|8158|8167|8159|8158|8148|400
1711128300000|2024-03-22 17:25:00|8163|8157|8164|8155|8168|8160|8161|8152|0
1711128600000|2024-03-22 17:30:00|8163|8156|8175|8164|8179|8169|8163|8154|0
1711128900000|2024-03-22 17:35:00|8174|8169|8169|8161|8174|8169|8169|8160|100
1711129200000|2024-03-22 17:40:00|8170|8162|8173|8165|8175|8168|8167|8159|100
1711129500000|2024-03-22 17:45:00|8174|8166|8170|8161|8177|8171|8170|8161|1420
1711129800000|2024-03-22 17:50:00|8171|8162|8176|8168|8177|8171|8170|8162|100
1711130100000|2024-03-22 17:55:00|8174|8164|8173|8163|8178|8170|8171|8161|0
1711130400000|2024-03-22 18:00:00|8172|8164|8172|8168|8173|8169|8169|8159|0
1711130700000|2024-03-22 18:05:00|8173|8169|8169|8153|8176|8170|8168|8152|200
1711131000000|2024-03-22 18:10:00|8168|8154|8161|8153|8168|8159|8160|8151|0
1711131300000|2024-03-22 18:15:00|8160|8152|8149|8141|8160|8152|8149|8141|0
1711131600000|2024-03-22 18:20:00|8150|8138|8147|8140|8151|8146|8143|8134|100
1711131900000|2024-03-22 18:25:00|8150|8141|8159|8149|8163|8153|8149|8138|312
1711132200000|2024-03-22 18:30:00|8157|8150|8163|8156|8163|8157|8149|8142|443
1711132500000|2024-03-22 18:35:00|8164|8155|8165|8156|8175|8161|8160|8152|100
1711132800000|2024-03-22 18:40:00|8164|8155|8161|8152|8170|8164|8158|8150|100
1711133100000|2024-03-22 18:45:00|8160|8153|8155|8146|8164|8156|8154|8145|200
1711133400000|2024-03-22 18:50:00|8156|8149|8159|8151|8169|8159|8155|8148|300
1711133700000|2024-03-22 18:55:00|8160|8152|8162|8153|8172|8160|8159|8151|100
1711134000000|2024-03-22 19:00:00|8164|8154|8150|8144|8164|8156|8149|8140|300
1711134300000|2024-03-22 19:05:00|8151|8145|8154|8146|8158|8151|8150|8143|0
1711134600000|2024-03-22 19:10:00|8153|8145|8134|8127|8156|8145|8132|8123|1227
1711134900000|2024-03-22 19:15:00|8135|8128|8131|8124|8135|8129|8124|8118|400
1711135200000|2024-03-22 19:20:00|8132|8125|8127|8122|8137|8131|8126|8118|600
1711135500000|2024-03-22 19:25:00|8128|8121|8137|8128|8144|8133|8127|8121|400
1711135800000|2024-03-22 19:30:00|8135|8130|8139|8131|8139|8134|8131|8126|600
1711136100000|2024-03-22 19:35:00|8141|8134|8145|8139|8148|8140|8139|8129|100
1711136400000|2024-03-22 19:40:00|8144|8140|8148|8143|8150|8144|8141|8133|454
1711136700000|2024-03-22 19:45:00|8149|8142|8151|8144|8152|8147|8141|8133|100
1711137000000|2024-03-22 19:50:00|8152|8145|8149|8144|8154|8146|8145|8137|300
1711137300000|2024-03-22 19:55:00|8150|8145|8141|8119|8163|8147|8140|8116|401
1711373400000|2024-03-25 13:30:00|8151|8144|8238|8223|8249|8239|8151|8141|10689
1711373700000|2024-03-25 13:35:00|8237|8224|8247|8239|8259|8243|8225|8212|200
1711374000000|2024-03-25 13:40:00|8250|8240|8236|8228|8260|8244|8221|8208|355
1711374300000|2024-03-25 13:45:00|8235|8229|8247|8238|8257|8240|8223|8211|600
1711374600000|2024-03-25 13:50:00|8246|8237|8268|8261|8278|8263|8243|8235|400
1711374900000|2024-03-25 13:55:00|8270|8260|8305|8232|8305|8269|8253|8232|100
1711375200000|2024-03-25 14:00:00|8309|8262|8254|8247|8309|8281|8254|8232|200
1711375500000|2024-03-25 14:05:00|8256|8248|8283|8278|8291|8281|8248|8241|200
1711375800000|2024-03-25 14:10:00|8284|8279|8287|8279|8313|8301|8283|8278|200
1711376100000|2024-03-25 14:15:00|8290|8280|8307|8296|8315|8301|8290|8280|400
1711376400000|2024-03-25 14:20:00|8308|8297|8304|8295|8338|8324|8303|8294|200
1711376700000|2024-03-25 14:25:00|8306|8296|8303|8290|8324|8312|8303|8287|100
1711377000000|2024-03-25 14:30:00|8304|8291|8302|8294|8308|8299|8281|8268|300
1711377300000|2024-03-25 14:35:00|8303|8295|8298|8291|8303|8295|8286|8276|600
1711377600000|2024-03-25 14:40:00|8297|8290|8285|8279|8298|8291|8276|8265|0
1711377900000|2024-03-25 14:45:00|8288|8278|8289|8281|8296|8287|8278|8269|300
1711378200000|2024-03-25 14:50:00|8290|8282|8289|8284|8299|8291|8287|8279|500
1711378500000|2024-03-25 14:55:00|8288|8285|8300|8293|8300|8293|8286|8280|0
1711378800000|2024-03-25 15:00:00|8299|8294|8320|8312|8326|8317|8299|8294|486
1711379100000|2024-03-25 15:05:00|8321|8314|8306|8299|8324|8318|8306|8298|800
1711379400000|2024-03-25 15:10:00|8308|8300|8307|8299|8317|8310|8304|8293|0
1711379700000|2024-03-25 15:15:00|8308|8300|8308|8300|8310|8304|8297|8288|0
1711380000000|2024-03-25 15:20:00|8309|8302|8316|8309|8321|8309|8301|8295|300
1711380300000|2024-03-25 15:25:00|8317|8310|8316|8306|8322|8319|8309|8302|1600
1711380600000|2024-03-25 15:30:00|8318|8308|8319|8312|8325|8314|8309|8302|0
1711380900000|2024-03-25 15:35:00|8318|8310|8332|8327|8337|8328|8317|8310|100
1711381200000|2024-03-25 15:40:00|8334|8328|8330|8322|8340|8333|8329|8322|400
1711381500000|2024-03-25 15:45:00|8332|8324|8349|8342|8356|8345|8331|8322|200
1711381800000|2024-03-25 15:50:00|8350|8341|8345|8337|8350|8343|8340|8330|100
1711382100000|2024-03-25 15:55:00|8346|8338|8330|8325|8348|8343|8327|8310|0
1711382400000|2024-03-25 16:00:00|8329|8322|8325|8318|8332|8325|8323|8314|100
1711382700000|2024-03-25 16:05:00|8324|8317|8306|8298|8328|8321|8306|8297|100
1711383000000|2024-03-25 16:10:00|8305|8297|8324|8318|8329|8321|8304|8295|300
1711383300000|2024-03-25 16:15:00|8325|8317|8333|8327|8337|8327|8323|8315|100
1711383600000|2024-03-25 16:20:00|8332|8326|8334|8326|8334|8327|8325|8319|100
1711383900000|2024-03-25 16:25:00|8333|8324|8328|8320|8333|8329|8323|8316|300
1711384200000|2024-03-25 16:30:00|8330|8322|8326|8321|8332|8326|8323|8316|0
1711384500000|2024-03-25 16:35:00|8327|8322|8343|8336|8350|8342|8327|8322|100
1711384800000|2024-03-25 16:40:00|8342|8334|8345|8337|8356|8346|8341|8334|0
1711385100000|2024-03-25 16:45:00|8344|8338|8344|8337|8346|8341|8339|8331|203
1711385400000|2024-03-25 16:50:00|8346|8338|8356|8350|8359|8350|8339|8334|100
1711385700000|2024-03-25 16:55:00|8355|8348|8358|8351|8363|8356|8355|8345|200
1711386000000|2024-03-25 17:00:00|8356|8350|8360|8351|8362|8352|8353|8344|0
1711386300000|2024-03-25 17:05:00|8359|8352|8364|8356|8368|8361|8357|8350|0
1711386600000|2024-03-25 17:10:00|8366|8359|8372|8365|8372|8368|8361|8354|0
1711386900000|2024-03-25 17:15:00|8373|8366|8368|8363|8378|8372|8368|8362|100
1711387200000|2024-03-25 17:20:00|8370|8365|8374|8364|8375|8368|8362|8353|100
1711387500000|2024-03-25 17:25:00|8375|8366|8373|8366|8379|8373|8371|8364|0
1711387800000|2024-03-25 17:30:00|8372|8365|8374|8367|8380|8374|8369|8362|100
1711388100000|2024-03-25 17:35:00|8372|8366|8364|8360|8372|8366|8360|8352|300
1711388400000|2024-03-25 17:40:00|8365|8359|8374|8368|8376|8369|8365|8356|0
1711388700000|2024-03-25 17:45:00|8373|8363|8364|8357|8373|8366|8362|8355|300
1711389000000|2024-03-25 17:50:00|8362|8356|8372|8365|8373|8365|8360|8354|300
1711389300000|2024-03-25 17:55:00|8374|8366|8379|8371|8379|8372|8367|8361|200
1711389600000|2024-03-25 18:00:00|8380|8372|8376|8370|8380|8374|8372|8367|500
1711389900000|2024-03-25 18:05:00|8375|8371|8381|8375|8381|8376|8371|8362|400
1711390200000|2024-03-25 18:10:00|8382|8374|8377|8372|8383|8379|8377|8370|200
1711390500000|2024-03-25 18:15:00|8376|8373|8386|8379|8387|8380|8374|8367|300
1711390800000|2024-03-25 18:20:00|8385|8380|8385|8378|8394|8383|8383|8376|100
1711391100000|2024-03-25 18:25:00|8386|8377|8384|8376|8387|8380|8381|8373|100
1711391400000|2024-03-25 18:30:00|8383|8374|8375|8368|8383|8374|8373|8364|0
1711391700000|2024-03-25 18:35:00|8377|8367|8377|8370|8382|8375|8377|8366|300
1711392000000|2024-03-25 18:40:00|8378|8372|8375|8368|8382|8375|8371|8366|200
1711392300000|2024-03-25 18:45:00|8374|8366|8376|8370|8382|8376|8373|8366|0
1711392600000|2024-03-25 18:50:00|8375|8369|8376|8370|8380|8373|8372|8364|0
1711392900000|2024-03-25 18:55:00|8377|8372|8381|8374|8391|8380|8377|8372|400
1711393200000|2024-03-25 19:00:00|8382|8376|8376|8366|8382|8378|8374|8364|100
1711393500000|2024-03-25 19:05:00|8375|8365|8354|8347|8378|8373|8354|8346|400
1711393800000|2024-03-25 19:10:00|8355|8348|8350|8347|8360|8355|8342|8333|600
1711394100000|2024-03-25 19:15:00|8353|8348|8358|8351|8364|8356|8351|8344|1700
1711394400000|2024-03-25 19:20:00|8357|8352|8350|8343|8358|8352|8345|8337|0
1711394700000|2024-03-25 19:25:00|8349|8344|8354|8348|8356|8349|8349|8344|0
1711395000000|2024-03-25 19:30:00|8353|8347|8363|8356|8366|8357|8350|8344|100
1711395300000|2024-03-25 19:35:00|8364|8357|8362|8357|8368|8360|8357|8351|600
1711395600000|2024-03-25 19:40:00|8364|8358|8369|8362|8377|8368|8363|8357|100
1711395900000|2024-03-25 19:45:00|8372|8364|8371|8359|8379|8371|8371|8359|700
1711396200000|2024-03-25 19:50:00|8370|8314|8366|8358|8374|8362|8356|8314|100
1711396500000|2024-03-25 19:55:00|8368|8360|8369|8349|8375|8370|8362|8349|715
1711459800000|2024-03-26 13:30:00|8458|8440|8457|8447|8475|8461|8443|8424|5838
1711460100000|2024-03-26 13:35:00|8458|8448|8443|8430|8472|8459|8430|8422|700
1711460400000|2024-03-26 13:40:00|8442|8431|8463|8453|8467|8455|8433|8420|618
1711460700000|2024-03-26 13:45:00|8464|8454|8444|8436|8475|8470|8444|8433|200
1711461000000|2024-03-26 13:50:00|8443|8438|8445|8437|8452|8445|8429|8421|642
1711461300000|2024-03-26 13:55:00|8444|8436|8446|8421|8453|8444|8433|8420|200
1711461600000|2024-03-26 14:00:00|8448|8420|8438|8428|8452|8440|8433|8420|100
1711461900000|2024-03-26 14:05:00|8437|8429|8429|8421|8457|8443|8424|8413|200
1711462200000|2024-03-26 14:10:00|8428|8422|8445|8434|8453|8443|8427|8421|100
1711462500000|2024-03-26 14:15:00|8442|8435|8445|8438|8455|8439|8431|8422|0
1711462800000|2024-03-26 14:20:00|8446|8437|8417|8411|8446|8439|8416|8408|300
1711463100000|2024-03-26 14:25:00|8420|8412|8389|8381|8426|8415|8389|8380|0
1711463400000|2024-03-26 14:30:00|8390|8380|8387|8380|8405|8386|8366|8360|700
1711463700000|2024-03-26 14:35:00|8386|8381|8408|8401|8415|8402|8384|8380|200
1711464000000|2024-03-26 14:40:00|8407|8400|8402|8391|8408|8401|8393|8374|100
1711464300000|2024-03-26 14:45:00|8401|8392|8416|8409|8431|8417|8393|8384|200
1711464600000|2024-03-26 14:50:00|8418|8410|8432|8416|8432|8418|8415|8406|0
1711464900000|2024-03-26 14:55:00|8428|8417|8430|8421|8437|8421|8414|8408|0
1711465200000|2024-03-26 15:00:00|8429|8420|8420|8414|8430|8421|8415|8408|0
1711465500000|2024-03-26 15:05:00|8422|8413|8427|8422|8430|8423|8420|8413|0
1711465800000|2024-03-26 15:10:00|8428|8423|8433|8427|8439|8427|8424|8416|100
1711466100000|2024-03-26 15:15:00|8434|8428|8417|8411|8435|8429|8416|8407|0
1711466400000|2024-03-26 15:20:00|8418|8410|8426|8419|8432|8424|8413|8404|100
1711466700000|2024-03-26 15:25:00|8427|8420|8430|8425|8434|8427|8426|8418|0
1711467000000|2024-03-26 15:30:00|8429|8426|8432|8424|8435|8427|8422|8416|300
1711467300000|2024-03-26 15:35:00|8433|8426|8438|8433|8449|8438|8432|8426|0
1711467600000|2024-03-26 15:40:00|8440|8434|8433|8427|8440|8434|8430|8423|0
1711467900000|2024-03-26 15:45:00|8431|8426|8440|8433|8444|8437|8428|8421|200
1711468200000|2024-03-26 15:50:00|8439|8434|8448|8442|8450|8443|8439|8434|0
1711468500000|2024-03-26 15:55:00|8450|8443|8450|8442|8459|8448|8445|8438|0
1711468800000|2024-03-26 16:00:00|8451|8441|8458|8450|8460|8454|8446|8440|0
1711469100000|2024-03-26 16:05:00|8457|8448|8450|8442|8457|8451|8446|8437|200
1711469400000|2024-03-26 16:10:00|8451|8440|8451|8445|8454|8448|8445|8438|0
1711469700000|2024-03-26 16:15:00|8452|8444|8441|8434|8452|8445|8441|8433|100
1711470000000|2024-03-26 16:20:00|8442|8431|8434|8426|8442|8435|8426|8417|0
1711470300000|2024-03-26 16:25:00|8433|8424|8436|8429|8438|8429|8427|8417|488
1711470600000|2024-03-26 16:30:00|8437|8430|8432|8427|8444|8434|8432|8426|0
1711470900000|2024-03-26 16:35:00|8434|8428|8440|8436|8441|8436|8433|8426|2200
1711471200000|2024-03-26 16:40:00|8439|8435|8425|8419|8439|8435|8421|8414|568
1711471500000|2024-03-26 16:45:00|8424|8418|8433|8426|8440|8430|8420|8414|100
1711471800000|2024-03-26 16:50:00|8432|8424|8424|8418|8445|8432|8422|8414|100
1711472100000|2024-03-26 16:55:00|8426|8419|8422|8413|8428|8421|8416|8407|200
1711472400000|2024-03-26 17:00:00|8420|8412|8423|8418|8424|8418|8413|8405|100
1711472700000|2024-03-26 17:05:00|8422|8417|8423|8415|8432|8424|8419|8412|0
1711473000000|2024-03-26 17:10:00|8424|8416|8420|8415|8424|8418|8415|8408|0
1711473300000|2024-03-26 17:15:00|8422|8412|8423|8416|8426|8419|8416|8407|200
1711473600000|2024-03-26 17:20:00|8422|8414|8424|8416|8426|8419|8420|8414|0
1711473900000|2024-03-26 17:25:00|8423|8418|8436|8430|8441|8431|8423|8416|100
1711474200000|2024-03-26 17:30:00|8435|8428|8435|8429|8437|8434|8432|8424|923
1711474500000|2024-03-26 17:35:00|8436|8430|8434|8428|8441|8433|8433|8426|0
1711474800000|2024-03-26 17:40:00|8433|8426|8432|8425|8437|8431|8430|8424|100
1711475100000|2024-03-26 17:45:00|8433|8426|8425|8418|8434|8427|8422|8414|100
1711475400000|2024-03-26 17:50:00|8426|8420|8440|8427|8440|8427|8424|8418|0
1711475700000|2024-03-26 17:55:00|8434|8428|8430|8424|8440|8430|8427|8422|0
1711476000000|2024-03-26 18:00:00|8429|8425|8441|8435|8447|8436|8429|8422|0
1711476300000|2024-03-26 18:05:00|8442|8436|8442|8436|8449|8440|8440|8434|0
1711476600000|2024-03-26 18:10:00|8441|8434|8446|8441|8449|8442|8441|8434|0
1711476900000|2024-03-26 18:15:00|8445|8442|8450|8445|8450|8447|8445|8440|200
1711477200000|2024-03-26 18:20:00|8449|8446|8444|8439|8450|8447|8444|8438|100
1711477500000|2024-03-26 18:25:00|8443|8433|8447|8439|8447|8439|8440|8432|200
1711477800000|2024-03-26 18:30:00|8446|8440|8450|8445|8450|8445|8442|8436|200
1711478100000|2024-03-26 18:35:00|8453|8446|8448|8442|8457|8451|8448|8442|100
1711478400000|2024-03-26 18:40:00|8449|8443|8448|8445|8452|8447|8445|8440|200
1711478700000|2024-03-26 18:45:00|8447|8442|8449|8442|8464|8453|8447|8440|100
1711479000000|2024-03-26 18:50:00|8448|8443|8456|8449|8456|8451|8446|8438|0
1711479300000|2024-03-26 18:55:00|8458|8450|8445|8432|8460|8453|8445|8432|0
1711479600000|2024-03-26 19:00:00|8444|8435|8432|8426|8444|8439|8432|8425|0
1711479900000|2024-03-26 19:05:00|8431|8427|8428|8422|8432|8427|8424|8417|200
1711480200000|2024-03-26 19:10:00|8427|8420|8423|8416|8432|8428|8421|8415|100
1711480500000|2024-03-26 19:15:00|8422|8413|8420|8415|8427|8421|8419|8412|100
1711480800000|2024-03-26 19:20:00|8422|8414|8411|8405|8422|8418|8411|8404|552
1711481100000|2024-03-26 19:25:00|8410|8404|8398|8391|8412|8406|8395|8388|100
1711481400000|2024-03-26 19:30:00|8396|8390|8380|8374|8396|8390|8372|8365|109
1711481700000|2024-03-26 19:35:00|8379|8372|8383|8378|8394|8381|8379|8372|100
1711482000000|2024-03-26 19:40:00|8384|8379|8365|8362|8390|8385|8365|8360|600
1711482300000|2024-03-26 19:45:00|8366|8363|8374|8367|8377|8370|8363|8360|200
1711482600000|2024-03-26 19:50:00|8375|8362|8359|8353|8423|8362|8357|8350|420
1711482900000|2024-03-26 19:55:00|8360|8352|8365|8323|8365|8353|8341|8312|1035
1711546200000|2024-03-27 13:30:00|8485|8482|8459|8444|8500|8491|8459|8441|3892
1711546500000|2024-03-27 13:35:00|8462|8448|8423|8409|8465|8450|8423|8404|800
1711546800000|2024-03-27 13:40:00|8422|8404|8374|8365|8422|8408|8363|8350|952
1711547100000|2024-03-27 13:45:00|8373|8364|8390|8380|8395|8385|8347|8330|1651
1711547400000|2024-03-27 13:50:00|8389|8382|8344|8331|8412|8393|8336|8325|341
1711547700000|2024-03-27 13:55:00|8349|8332|8305|8295|8372|8349|8304|8293|200
1711548000000|2024-03-27 14:00:00|8307|8296|8251|8241|8318|8309|8234|8226|750
1711548300000|2024-03-27 14:05:00|8252|8242|8265|8257|8269|8257|8245|8235|500
1711548600000|2024-03-27 14:10:00|8276|8258|8270|8259|8279|8265|8241|8230|300
1711548900000|2024-03-27 14:15:00|8271|8260|8295|8288|8306|8290|8271|8260|100
1711549200000|2024-03-27 14:20:00|8294|8284|8308|8300|8319|8307|8284|8275|850
1711549500000|2024-03-27 14:25:00|8307|8298|8305|8271|8314|8304|8290|8259|200
1711549800000|2024-03-27 14:30:00|8307|8290|8319|8309|8328|8313|8292|8271|456
1711550100000|2024-03-27 14:35:00|8318|8308|8331|8322|8341|8328|8317|8308|200
1711550400000|2024-03-27 14:40:00|8330|8320|8317|8310|8331|8323|8316|8310|300
1711550700000|2024-03-27 14:45:00|8316|8309|8293|8285|8332|8317|8292|8281|0
1711551000000|2024-03-27 14:50:00|8297|8286|8301|8294|8310|8299|8293|8286|204
1711551300000|2024-03-27 14:55:00|8300|8295|8304|8297|8314|8303|8296|8290|100
1711551600000|2024-03-27 15:00:00|8303|8298|8297|8289|8310|8301|8284|8277|200
1711551900000|2024-03-27 15:05:00|8304|8290|8305|8296|8310|8301|8292|8283|300
1711552200000|2024-03-27 15:10:00|8306|8298|8295|8287|8308|8299|8285|8278|0
1711552500000|2024-03-27 15:15:00|8294|8288|8300|8290|8302|8295|8277|8263|7784
1711552800000|2024-03-27 15:20:00|8296|8288|8293|8284|8300|8292|8291|8284|200
1711553100000|2024-03-27 15:25:00|8292|8283|8278|8271|8292|8285|8278|8270|100
1711553400000|2024-03-27 15:30:00|8279|8270|8267|8261|8279|8273|8258|8246|400
1711553700000|2024-03-27 15:35:00|8270|8262|8277|8270|8286|8273|8267|8260|200
1711554000000|2024-03-27 15:40:00|8276|8268|8269|8261|8278|8271|8266|8256|300
1711554300000|2024-03-27 15:45:00|8270|8262|8265|8259|8273|8267|8261|8254|0
1711554600000|2024-03-27 15:50:00|8264|8260|8257|8251|8269|8263|8254|8247|0
1711554900000|2024-03-27 15:55:00|8255|8250|8246|8241|8263|8255|8245|8238|0
1711555200000|2024-03-27 16:00:00|8247|8242|8271|8264|8272|8265|8242|8235|400
1711555500000|2024-03-27 16:05:00|8270|8262|8271|8265|8285|8273|8269|8261|100
1711555800000|2024-03-27 16:10:00|8273|8266|8256|8249|8274|8266|8248|8242|0
1711556100000|2024-03-27 16:15:00|8255|8248|8263|8257|8266|8259|8252|8244|0
1711556400000|2024-03-27 16:20:00|8264|8258|8285|8278|8286|8279|8263|8258|400
1711556700000|2024-03-27 16:25:00|8284|8276|8295|8287|8297|8287|8276|8268|100
1711557000000|2024-03-27 16:30:00|8296|8288|8292|8286|8309|8297|8292|8286|100
1711557300000|2024-03-27 16:35:00|8294|8287|8292|8286|8298|8290|8288|8282|800
1711557600000|2024-03-27 16:40:00|8293|8287|8297|8292|8303|8297|8293|8287|300
1711557900000|2024-03-27 16:45:00|8299|8293|8305|8298|8308|8301|8294|8276|200
1711558200000|2024-03-27 16:50:00|8304|8296|8300|8293|8304|8297|8292|8280|200
1711558500000|2024-03-27 16:55:00|8299|8292|8309|8303|8314|8307|8294|8288|300
1711558800000|2024-03-27 17:00:00|8308|8304|8303|8296|8314|8308|8303|8290|300
1711559100000|2024-03-27 17:05:00|8302|8293|8298|8289|8303|8297|8289|8277|200
1711559400000|2024-03-27 17:10:00|8299|8290|8308|8300|8308|8302|8292|8286|100
1711559700000|2024-03-27 17:15:00|8307|8301|8304|8298|8308|8302|8299|8292|100
1711560000000|2024-03-27 17:20:00|8303|8296|8294|8289|8303|8297|8293|8284|0
1711560300000|2024-03-27 17:25:00|8293|8288|8289|8283|8294|8289|8285|8278|700
1711560600000|2024-03-27 17:30:00|8288|8282|8290|8284|8293|8286|8284|8276|200
1711560900000|2024-03-27 17:35:00|8289|8285|8280|8273|8290|8285|8277|8272|100
1711561200000|2024-03-27 17:40:00|8278|8272|8280|8274|8284|8276|8275|8270|200
1711561500000|2024-03-27 17:45:00|8279|8275|8282|8277|8288|8282|8276|8270|300
1711561800000|2024-03-27 17:50:00|8283|8274|8282|8274|8286|8280|8280|8274|0
1711562100000|2024-03-27 17:55:00|8281|8276|8274|8268|8284|8277|8272|8262|100
1711562400000|2024-03-27 18:00:00|8275|8269|8278|8274|8286|8278|8270|8262|200
1711562700000|2024-03-27 18:05:00|8279|8275|8277|8270|8280|8275|8273|8266|200
1711563000000|2024-03-27 18:10:00|8276|8269|8284|8278|8286|8279|8271|8266|200
1711563300000|2024-03-27 18:15:00|8283|8277|8287|8281|8299|8287|8283|8276|0
1711563600000|2024-03-27 18:20:00|8288|8279|8293|8286|8295|8289|8284|8277|100
1711563900000|2024-03-27 18:25:00|8294|8288|8295|8291|8304|8294|8293|8286|300
1711564200000|2024-03-27 18:30:00|8299|8292|8297|8290|8302|8295|8294|8288|200
1711564500000|2024-03-27 18:35:00|8296|8288|8290|8284|8300|8293|8288|8284|0
1711564800000|2024-03-27 18:40:00|8291|8282|8293|8286|8296|8289|8289|8282|100
1711565100000|2024-03-27 18:45:00|8292|8284|8288|8279|8296|8287|8283|8277|100
1711565400000|2024-03-27 18:50:00|8289|8280|8284|8276|8291|8285|8281|8276|0
1711565700000|2024-03-27 18:55:00|8282|8274|8264|8260|8282|8275|8263|8257|2778
1711566000000|2024-03-27 19:00:00|8263|8262|8266|8260|8272|8264|8260|8256|16653
1711566300000|2024-03-27 19:05:00|8265|8261|8272|8266|8276|8271|8265|8260|500
1711566600000|2024-03-27 19:10:00|8271|8268|8268|8265|8274|8269|8261|8256|1300
1711566900000|2024-03-27 19:15:00|8270|8266|8258|8252|8276|8266|8253|8247|6000
1711567200000|2024-03-27 19:20:00|8259|8253|8269|8262|8276|8265|8258|8252|900
1711567500000|2024-03-27 19:25:00|8270|8264|8274|8267|8288|8274|8264|8258|100
1711567800000|2024-03-27 19:30:00|8273|8268|8265|8259|8273|8269|8262|8258|300
1711568100000|2024-03-27 19:35:00|8266|8260|8280|8275|8285|8275|8264|8260|0
1711568400000|2024-03-27 19:40:00|8282|8274|8290|8285|8292|8285|8280|8274|500
1711568700000|2024-03-27 19:45:00|8289|8282|8285|8276|8294|8285|8282|8230|1510
1711569000000|2024-03-27 19:50:00|8286|8280|8301|8296|8306|8299|8283|8276|1571
1711569300000|2024-03-27 19:55:00|8300|8294|8310|8287|8323|8294|8290|8286|1924
1711632600000|2024-03-28 13:30:00|8369|8339|8371|8347|8381|8350|8317|8300|4709
1711632900000|2024-03-28 13:35:00|8360|8346|8343|8334|8373|8353|8341|8324|1168
1711633200000|2024-03-28 13:40:00|8342|8328|8400|8380|8400|8383|8339|8300|2752
1711633500000|2024-03-28 13:45:00|8402|8381|8399|8388|8413|8405|8395|8378|1300
1711633800000|2024-03-28 13:50:00|8398|8389|8372|8366|8403|8396|8370|8363|800
1711634100000|2024-03-28 13:55:00|8378|8367|8385|8368|8393|8387|8373|8366|600
1711634400000|2024-03-28 14:00:00|8379|8369|8402|8393|8410|8396|8376|8367|1700
1711634700000|2024-03-28 14:05:00|8403|8394|8377|8372|8411|8402|8377|8368|500
1711635000000|2024-03-28 14:10:00|8378|8373|8370|8359|8384|8375|8345|8339|1000
1711635300000|2024-03-28 14:15:00|8372|8360|8371|8365|8384|8375|8359|8352|0
1711635600000|2024-03-28 14:20:00|8370|8364|8367|8356|8371|8365|8361|8354|300
1711635900000|2024-03-28 14:25:00|8368|8357|8383|8360|8389|8371|8368|8357|200
1711636200000|2024-03-28 14:30:00|8400|8370|8390|8380|8400|8384|8380|8370|100
1711636500000|2024-03-28 14:35:00|8393|8381|8400|8394|8412|8398|8390|8381|2600
1711636800000|2024-03-28 14:40:00|8402|8393|8401|8396|8402|8398|8395|8388|200
1711637100000|2024-03-28 14:45:00|8402|8397|8400|8393|8413|8399|8392|8384|500
1711637400000|2024-03-28 14:50:00|8398|8394|8401|8394|8414|8399|8398|8388|0
1711637700000|2024-03-28 14:55:00|8400|8393|8405|8397|8406|8402|8399|8388|500
1711638000000|2024-03-28 15:00:00|8404|8396|8390|8381|8418|8404|8387|8379|100
1711638300000|2024-03-28 15:05:00|8388|8379|8371|8365|8405|8392|8369|8364|500
1711638600000|2024-03-28 15:10:00|8370|8364|8365|8359|8376|8371|8360|8356|1400
1711638900000|2024-03-28 15:15:00|8366|8358|8366|8356|8373|8359|8353|8347|400
1711639200000|2024-03-28 15:20:00|8365|8358|8373|8366|8375|8368|8361|8354|200
1711639500000|2024-03-28 15:25:00|8372|8365|8369|8363|8372|8368|8356|8350|300
1711639800000|2024-03-28 15:30:00|8370|8364|8371|8365|8388|8376|8369|8364|100
1711640100000|2024-03-28 15:35:00|8370|8366|8359|8353|8371|8367|8359|8352|900
1711640400000|2024-03-28 15:40:00|8366|8354|8358|8354|8366|8361|8358|8354|0
1711640700000|2024-03-28 15:45:00|8361|8356|8372|8364|8376|8367|8361|8354|100
1711641000000|2024-03-28 15:50:00|8376|8363|8373|8369|8383|8373|8369|8363|100
1711641300000|2024-03-28 15:55:00|8374|8370|8372|8365|8374|8371|8369|8365|0
1711641600000|2024-03-28 16:00:00|8369|8366|8364|8360|8372|8370|8364|8360|100
1711641900000|2024-03-28 16:05:00|8363|8359|8346|8339|8363|8359|8332|8326|552
1711642200000|2024-03-28 16:10:00|8347|8340|8343|8338|8349|8343|8341|8336|12912
1711642500000|2024-03-28 16:15:00|8342|8336|8360|8352|8367|8361|8340|8336|26433
1711642800000|2024-03-28 16:20:00|8363|8354|8372|8364|8376|8366|8360|8352|693
1711643100000|2024-03-28 16:25:00|8371|8363|8379|8372|8387|8376|8367|8363|0
1711643400000|2024-03-28 16:30:00|8378|8370|8372|8364|8387|8375|8371|8364|0
1711643700000|2024-03-28 16:35:00|8373|8363|8370|8361|8375|8370|8364|8356|200
1711644000000|2024-03-28 16:40:00|8366|8360|8368|8361|8372|8366|8362|8354|200
1711644300000|2024-03-28 16:45:00|8366|8362|8356|8352|8372|8367|8356|8350|0
1711644600000|2024-03-28 16:50:00|8357|8350|8358|8350|8360|8353|8351|8343|100
1711644900000|2024-03-28 16:55:00|8359|8351|8354|8346|8362|8351|8342|8334|200
1711645200000|2024-03-28 17:00:00|8352|8344|8339|8330|8353|8346|8335|8325|100
1711645500000|2024-03-28 17:05:00|8338|8332|8351|8344|8355|8348|8338|8332|593
1711645800000|2024-03-28 17:10:00|8350|8342|8343|8338|8352|8344|8337|8334|300
1711646100000|2024-03-28 17:15:00|8342|8339|8347|8340|8350|8341|8337|8330|500
1711646400000|2024-03-28 17:20:00|8348|8341|8340|8333|8348|8341|8335|8328|504
1711646700000|2024-03-28 17:25:00|8336|8332|8336|8332|8340|8334|8333|8325|200
1711647000000|2024-03-28 17:30:00|8340|8333|8336|8330|8343|8337|8334|8330|200
1711647300000|2024-03-28 17:35:00|8338|8332|8352|8347|8355|8347|8332|8330|0
1711647600000|2024-03-28 17:40:00|8353|8346|8347|8342|8353|8346|8345|8340|0
1711647900000|2024-03-28 17:45:00|8346|8340|8351|8345|8364|8351|8344|8338|300
1711648200000|2024-03-28 17:50:00|8350|8344|8343|8341|8355|8344|8343|8339|804
1711648500000|2024-03-28 17:55:00|8355|8340|8341|8337|8355|8343|8341|8335|400
1711648800000|2024-03-28 18:00:00|8340|8336|8334|8330|8341|8336|8333|8328|100
1711649100000|2024-03-28 18:05:00|8337|8331|8354|8345|8355|8345|8336|8331|300
1711649400000|2024-03-28 18:10:00|8352|8344|8349|8345|8355|8347|8348|8342|300
1711649700000|2024-03-28 18:15:00|8348|8346|8338|8334|8354|8346|8337|8334|100
1711650000000|2024-03-28 18:20:00|8346|8335|8342|8336|8353|8341|8339|8334|200
1711650300000|2024-03-28 18:25:00|8352|8337|8347|8342|8353|8344|8343|8336|200
1711650600000|2024-03-28 18:30:00|8348|8344|8347|8344|8354|8349|8345|8340|100
1711650900000|2024-03-28 18:35:00|8350|8345|8347|8340|8351|8347|8341|8336|483
1711651200000|2024-03-28 18:40:00|8346|8339|8336|8330|8346|8339|8332|8325|400
1711651500000|2024-03-28 18:45:00|8337|8328|8332|8326|8337|8329|8328|8321|300
1711651800000|2024-03-28 18:50:00|8333|8327|8325|8320|8336|8327|8325|8317|200
1711652100000|2024-03-28 18:55:00|8324|8318|8340|8337|8344|8337|8324|8318|300
1711652400000|2024-03-28 19:00:00|8344|8338|8337|8330|8347|8341|8337|8330|200
1711652700000|2024-03-28 19:05:00|8336|8331|8344|8338|8344|8338|8332|8325|500
1711653000000|2024-03-28 19:10:00|8346|8341|8341|8338|8355|8344|8340|8334|100
1711653300000|2024-03-28 19:15:00|8342|8337|8347|8342|8350|8345|8341|8337|500
1711653600000|2024-03-28 19:20:00|8348|8341|8341|8336|8348|8342|8338|8330|588
1711653900000|2024-03-28 19:25:00|8340|8337|8335|8328|8344|8339|8335|8327|100
1711654200000|2024-03-28 19:30:00|8334|8329|8330|8326|8335|8330|8326|8318|200
1711654500000|2024-03-28 19:35:00|8331|8327|8328|8321|8331|8327|8320|8318|1000
1711654800000|2024-03-28 19:40:00|8330|8322|8331|8326|8332|8327|8322|8314|400
1711655100000|2024-03-28 19:45:00|8330|8327|8341|8325|8341|8328|8326|8320|1548
1711655400000|2024-03-28 19:50:00|8332|8323|8334|8328|8338|8328|8320|8312|600
1711655700000|2024-03-28 19:55:00|8344|8329|8332|8320|8346|8337|8330|8313|1700
1711978200000|2024-04-01 13:30:00|8348|8308|8257|8236|8348|8311|8235|8221|11360
1711978500000|2024-04-01 13:35:00|8258|8237|8294|8274|8327|8274|8254|8237|1553
1711978800000|2024-04-01 13:40:00|8288|8275|8308|8278|8329|8301|8288|8275|300
1711979100000|2024-04-01 13:45:00|8306|8273|8295|8278|8323|8299|8280|8263|1800
1711979400000|2024-04-01 13:50:00|8296|8279|8308|8297|8309|8297|8285|8278|3000
1711979700000|2024-04-01 13:55:00|8307|8296|8328|8304|8330|8315|8307|8296|898
1711980000000|2024-04-01 14:00:00|8314|8279|8263|8251|8315|8298|8258|8247|300
1711980300000|2024-04-01 14:05:00|8272|8252|8266|8257|8286|8271|8260|8250|200
1711980600000|2024-04-01 14:10:00|8265|8256|8243|8234|8271|8261|8243|8232|700
1711980900000|2024-04-01 14:15:00|8254|8235|8212|8204|8254|8237|8212|8204|500
1711981200000|2024-04-01 14:20:00|8211|8202|8239|8227|8242|8227|8205|8200|100
1711981500000|2024-04-01 14:25:00|8238|8228|8210|8202|8242|8229|8210|8202|100
1711981800000|2024-04-01 14:30:00|8209|8200|8210|8203|8216|8210|8203|8200|2930
1711982100000|2024-04-01 14:35:00|8211|8202|8182|8171|8214|8203|8177|8168|1722
1711982400000|2024-04-01 14:40:00|8181|8172|8186|8181|8199|8185|8180|8169|1100
1711982700000|2024-04-01 14:45:00|8185|8178|8183|8173|8190|8178|8175|8160|600
1711983000000|2024-04-01 14:50:00|8182|8172|8178|8169|8183|8173|8165|8154|0
1711983300000|2024-04-01 14:55:00|8183|8170|8192|8183|8200|8183|8174|8166|200
1711983600000|2024-04-01 15:00:00|8194|8184|8189|8180|8200|8187|8184|8176|600
1711983900000|2024-04-01 15:05:00|8190|8181|8185|8176|8198|8182|8181|8171|0
1711984200000|2024-04-01 15:10:00|8184|8177|8185|8174|8192|8177|8171|8160|200
1711984500000|2024-04-01 15:15:00|8184|8172|8157|8147|8184|8172|8144|8141|650
1711984800000|2024-04-01 15:20:00|8164|8148|8173|8164|8180|8169|8158|8148|200
1711985100000|2024-04-01 15:25:00|8174|8165|8191|8177|8195|8177|8173|8164|0
1711985400000|2024-04-01 15:30:00|8190|8176|8171|8164|8191|8177|8169|8160|300
1711985700000|2024-04-01 15:35:00|8170|8162|8164|8158|8178|8167|8163|8157|0
1711986000000|2024-04-01 15:40:00|8166|8159|8172|8161|8172|8161|8161|8156|100
1711986300000|2024-04-01 15:45:00|8170|8160|8180|8171|8184|8171|8163|8151|0
1711986600000|2024-04-01 15:50:00|8179|8168|8164|8154|8184|8169|8160|8148|200
1711986900000|2024-04-01 15:55:00|8166|8155|8155|8150|8168|8155|8155|8145|0
1711987200000|2024-04-01 16:00:00|8154|8148|8174|8158|8174|8160|8147|8141|400
1711987500000|2024-04-01 16:05:00|8166|8159|8177|8164|8184|8165|8157|8154|490
1711987800000|2024-04-01 16:10:00|8184|8165|8183|8175|8194|8175|8181|8165|124
1711988100000|2024-04-01 16:15:00|8182|8174|8193|8181|8197|8181|8179|8174|552
1711988400000|2024-04-01 16:20:00|8192|8180|8194|8185|8200|8189|8189|8180|500
1711988700000|2024-04-01 16:25:00|8198|8184|8194|8190|8209|8193|8194|8184|100
1711989000000|2024-04-01 16:30:00|8197|8191|8192|8186|8200|8191|8190|8186|910
1711989300000|2024-04-01 16:35:00|8193|8181|8186|8181|8200|8191|8182|8178|0
1711989600000|2024-04-01 16:40:00|8187|8182|8196|8186|8196|8187|8181|8178|294
1711989900000|2024-04-01 16:45:00|8195|8188|8192|8186|8205|8192|8191|8186|0
1711990200000|2024-04-01 16:50:00|8193|8187|8196|8190|8210|8195|8192|8186|100
1711990500000|2024-04-01 16:55:00|8197|8188|8192|8186|8198|8191|8190|8184|0
1711990800000|2024-04-01 17:00:00|8191|8184|8183|8178|8192|8186|8180|8178|0
1711991100000|2024-04-01 17:05:00|8184|8179|8179|8172|8185|8179|8176|8168|419
1711991400000|2024-04-01 17:10:00|8178|8170|8173|8166|8178|8172|8170|8162|588
1711991700000|2024-04-01 17:15:00|8172|8167|8169|8164|8178|8169|8169|8164|100
1711992000000|2024-04-01 17:20:00|8170|8162|8148|8141|8170|8162|8147|8141|413
1711992300000|2024-04-01 17:25:00|8147|8142|8165|8156|8169|8157|8147|8142|0
1711992600000|2024-04-01 17:30:00|8168|8157|8157|8150|8176|8161|8157|8149|100
1711992900000|2024-04-01 17:35:00|8160|8151|8155|8148|8164|8156|8152|8144|100
1711993200000|2024-04-01 17:40:00|8156|8149|8172|8166|8176|8166|8155|8149|498
1711993500000|2024-04-01 17:45:00|8171|8164|8173|8166|8183|8167|8167|8162|300
1711993800000|2024-04-01 17:50:00|8174|8167|8168|8160|8178|8169|8161|8154|400
1711994100000|2024-04-01 17:55:00|8170|8161|8181|8173|8185|8173|8169|8161|0
1711994400000|2024-04-01 18:00:00|8180|8170|8174|8168|8182|8173|8173|8166|300
1711994700000|2024-04-01 18:05:00|8173|8166|8169|8163|8173|8166|8166|8162|100
1711995000000|2024-04-01 18:10:00|8168|8162|8169|8162|8169|8164|8162|8155|100
1711995300000|2024-04-01 18:15:00|8175|8163|8183|8172|8183|8173|8170|8163|100
1711995600000|2024-04-01 18:20:00|8182|8173|8190|8182|8192|8182|8179|8172|0
1711995900000|2024-04-01 18:25:00|8188|8178|8184|8180|8192|8184|8182|8174|357
1711996200000|2024-04-01 18:30:00|8183|8178|8183|8178|8197|8184|8180|8176|0
1711996500000|2024-04-01 18:35:00|8182|8179|8186|8182|8190|8183|8182|8178|0
1711996800000|2024-04-01 18:40:00|8185|8183|8186|8180|8190|8183|8176|8169|300
1711997100000|2024-04-01 18:45:00|8187|8181|8190|8184|8197|8187|8184|8178|100
1711997400000|2024-04-01 18:50:00|8191|8185|8187|8182|8194|8187|8185|8180|200
1711997700000|2024-04-01 18:55:00|8186|8180|8187|8182|8191|8182|8181|8176|100
1711998000000|2024-04-01 19:00:00|8186|8180|8188|8182|8191|8183|8179|8171|500
1711998300000|2024-04-01 19:05:00|8191|8184|8198|8193|8203|8193|8189|8184|400
1711998600000|2024-04-01 19:10:00|8199|8192|8197|8192|8200|8192|8191|8186|0
1711998900000|2024-04-01 19:15:00|8200|8193|8203|8196|8212|8199|8197|8193|200
1711999200000|2024-04-01 19:20:00|8204|8197|8208|8203|8216|8203|8204|8197|0
1711999500000|2024-04-01 19:25:00|8209|8204|8205|8199|8216|8206|8201|8199|450
1711999800000|2024-04-01 19:30:00|8204|8193|8194|8190|8206|8197|8194|8185|500
1712000100000|2024-04-01 19:35:00|8195|8185|8193|8186|8197|8191|8187|8180|0
1712000400000|2024-04-01 19:40:00|8192|8188|8200|8194|8207|8197|8192|8186|400
1712000700000|2024-04-01 19:45:00|8199|8195|8209|8196|8209|8197|8197|8192|178
1712001000000|2024-04-01 19:50:00|8202|8194|8213|8205|8265|8205|8194|8190|1341
1712001300000|2024-04-01 19:55:00|8214|8204|8217|8195|8238|8215|8207|8178|594
1712064600000|2024-04-02 13:30:00|7963|7947|7865|7850|7963|7947|7861|7825|3811
1712064900000|2024-04-02 13:35:00|7862|7851|7897|7882|7914|7893|7853|7845|1864
1712065200000|2024-04-02 13:40:00|7898|7886|7885|7873|7902|7887|7859|7825|2617
1712065500000|2024-04-02 13:45:00|7884|7874|7917|7902|7934|7918|7876|7868|900
1712065800000|2024-04-02 13:50:00|7916|7901|7902|7893|7937|7917|7895|7882|0
1712066100000|2024-04-02 13:55:00|7905|7898|7936|7902|7937|7906|7893|7881|325
1712066400000|2024-04-02 14:00:00|7943|7904|7957|7949|7965|7950|7905|7898|0
1712066700000|2024-04-02 14:05:00|7956|7946|7944|7934|7961|7949|7937|7917|470
1712067000000|2024-04-02 14:10:00|7943|7932|7945|7933|7945|7935|7923|7916|200
1712067300000|2024-04-02 14:15:00|7942|7934|7944|7938|7965|7949|7940|7932|200
1712067600000|2024-04-02 14:20:00|7945|7937|7975|7969|7985|7972|7943|7935|200
1712067900000|2024-04-02 14:25:00|7974|7970|7987|7983|7993|7983|7972|7969|200
1712068200000|2024-04-02 14:30:00|7986|7978|7994|7989|8000|7992|7980|7977|300
1712068500000|2024-04-02 14:35:00|7993|7988|7986|7980|8011|7998|7985|7978|135
1712068800000|2024-04-02 14:40:00|7987|7978|7995|7988|8009|7996|7983|7976|0
1712069100000|2024-04-02 14:45:00|7994|7986|7965|7959|7994|7986|7959|7951|200
1712069400000|2024-04-02 14:50:00|7964|7958|7975|7968|7985|7974|7960|7954|468
1712069700000|2024-04-02 14:55:00|7976|7970|7961|7954|7982|7973|7959|7951|100
1712070000000|2024-04-02 15:00:00|7960|7956|7963|7956|7974|7962|7958|7952|0
1712070300000|2024-04-02 15:05:00|7962|7957|7983|7978|7987|7979|7961|7955|0
1712070600000|2024-04-02 15:10:00|7982|7979|7988|7981|7990|7985|7981|7978|200
1712070900000|2024-04-02 15:15:00|7987|7980|7987|7982|7990|7983|7981|7978|100
1712071200000|2024-04-02 15:20:00|7986|7983|7997|7990|8001|7997|7985|7983|800
1712071500000|2024-04-02 15:25:00|7998|7991|7988|7981|7999|7993|7983|7978|200
1712071800000|2024-04-02 15:30:00|7987|7980|7976|7975|7991|7987|7976|7975|544
1712072100000|2024-04-02 15:35:00|7977|7974|7978|7973|7995|7987|7977|7972|478
1712072400000|2024-04-02 15:40:00|7977|7970|7979|7975|7983|7980|7975|7966|100
1712072700000|2024-04-02 15:45:00|7980|7977|7968|7960|7981|7978|7967|7960|450
1712073000000|2024-04-02 15:50:00|7967|7962|7961|7956|7968|7963|7958|7952|200
1712073300000|2024-04-02 15:55:00|7960|7957|7954|7950|7969|7963|7953|7950|300
1712073600000|2024-04-02 16:00:00|7955|7949|7958|7951|7961|7953|7951|7945|552
1712073900000|2024-04-02 16:05:00|7960|7952|7965|7958|7972|7960|7958|7952|300
1712074200000|2024-04-02 16:10:00|7964|7961|7969|7965|7972|7965|7963|7958|0
1712074500000|2024-04-02 16:15:00|7968|7964|7966|7959|7970|7964|7960|7956|600
1712074800000|2024-04-02 16:20:00|7965|7958|7966|7962|7972|7964|7956|7950|300
1712075100000|2024-04-02 16:25:00|7965|7960|7979|7972|7987|7973|7963|7958|200
1712075400000|2024-04-02 16:30:00|7978|7973|7992|7986|7993|7987|7976|7971|0
1712075700000|2024-04-02 16:35:00|7991|7984|7993|7986|7999|7990|7988|7983|100
1712076000000|2024-04-02 16:40:00|7994|7988|7990|7984|8005|7994|7990|7984|300
1712076300000|2024-04-02 16:45:00|7991|7985|8009|8003|8011|8003|7989|7984|0
1712076600000|2024-04-02 16:50:00|8008|8004|8013|8010|8019|8011|8007|8002|100
1712076900000|2024-04-02 16:55:00|8014|8006|8014|8010|8018|8013|8009|8002|0
1712077200000|2024-04-02 17:00:00|8016|8011|8011|8007|8017|8013|8010|8006|500
1712077500000|2024-04-02 17:05:00|8013|8008|8014|8010|8015|8011|8009|8006|100
1712077800000|2024-04-02 17:10:00|8013|8007|8004|8000|8013|8009|8003|8000|200
1712078100000|2024-04-02 17:15:00|8005|8001|7996|7992|8010|8004|7996|7992|300
1712078400000|2024-04-02 17:20:00|7997|7991|7991|7987|7997|7992|7990|7984|1700
1712078700000|2024-04-02 17:25:00|7992|7988|7993|7984|7994|7989|7990|7984|0
1712079000000|2024-04-02 17:30:00|7992|7985|7988|7981|7993|7987|7987|7979|0
1712079300000|2024-04-02 17:35:00|7987|7980|7991|7986|7992|7986|7986|7980|0
1712079600000|2024-04-02 17:40:00|7992|7987|7991|7984|7994|7988|7986|7981|300
1712079900000|2024-04-02 17:45:00|7990|7985|7995|7989|8005|7989|7989|7982|0
1712080200000|2024-04-02 17:50:00|7994|7988|7992|7984|7996|7990|7987|7980|400
1712080500000|2024-04-02 17:55:00|7990|7985|7994|7988|7996|7989|7989|7982|0
1712080800000|2024-04-02 18:00:00|7993|7989|7990|7983|7998|7991|7985|7982|100
1712081100000|2024-04-02 18:05:00|7989|7982|7995|7988|7996|7989|7986|7980|0
1712081400000|2024-04-02 18:10:00|7994|7989|7995|7988|7997|7991|7990|7987|0
1712081700000|2024-04-02 18:15:00|7996|7989|8002|7994|8006|7998|7995|7989|0
1712082000000|2024-04-02 18:20:00|8001|7996|8000|7996|8005|8001|7998|7992|100
1712082300000|2024-04-02 18:25:00|7999|7995|7995|7992|8001|7995|7995|7988|200
1712082600000|2024-04-02 18:30:00|7994|7990|7993|7985|7996|7991|7992|7985|100
1712082900000|2024-04-02 18:35:00|7992|7986|7989|7984|7993|7990|7987|7982|0
1712083200000|2024-04-02 18:40:00|7992|7985|7996|7991|7998|7993|7992|7985|452
1712083500000|2024-04-02 18:45:00|7997|7988|8000|7993|8000|7995|7991|7984|250
1712083800000|2024-04-02 18:50:00|7998|7992|8002|7996|8009|8002|7997|7992|0
1712084100000|2024-04-02 18:55:00|8003|7997|7998|7992|8004|7999|7997|7992|100
1712084400000|2024-04-02 19:00:00|7999|7994|8010|8001|8011|8005|7995|7987|300
1712084700000|2024-04-02 19:05:00|8009|8000|8009|8004|8012|8008|8005|8000|0
1712085000000|2024-04-02 19:10:00|8010|8005|8008|8004|8021|8009|8006|8002|300
1712085300000|2024-04-02 19:15:00|8007|8002|7999|7992|8010|8004|7998|7992|0
1712085600000|2024-04-02 19:20:00|8000|7993|8010|8005|8011|8005|7999|7993|100
1712085900000|2024-04-02 19:25:00|8011|8006|8018|8013|8022|8013|8009|8003|0
1712086200000|2024-04-02 19:30:00|8017|8010|8024|8020|8024|8020|8014|8008|400
1712086500000|2024-04-02 19:35:00|8026|8021|8030|8027|8034|8027|8025|8021|100
1712086800000|2024-04-02 19:40:00|8031|8028|8027|8021|8034|8029|8025|8021|100
1712087100000|2024-04-02 19:45:00|8026|8022|8032|8027|8032|8027|8022|8016|100
1712087400000|2024-04-02 19:50:00|8031|8023|8028|8024|8032|8026|8022|8016|300
1712087700000|2024-04-02 19:55:00|8030|8025|8037|8020|8043|8029|8025|8020|100
1712151000000|2024-04-03 13:30:00|7968|7949|8017|8004|8033|8018|7968|7930|5872
1712151300000|2024-04-03 13:35:00|8016|8002|8011|8000|8021|8005|7997|7983|1100
1712151600000|2024-04-03 13:40:00|8010|8002|7972|7960|8010|8004|7972|7912|809
1712151900000|2024-04-03 13:45:00|7971|7961|7962|7950|7986|7969|7953|7946|626
1712152200000|2024-04-03 13:50:00|7964|7951|7985|7976|7993|7977|7963|7951|380
1712152500000|2024-04-03 13:55:00|7984|7977|8007|7951|8007|7981|7972|7950|300
1712152800000|2024-04-03 14:00:00|8012|7953|8058|8047|8064|8047|8008|7953|6208
1712153100000|2024-04-03 14:05:00|8057|8048|8039|8027|8079|8065|8039|8026|781
1712153400000|2024-04-03 14:10:00|8038|8030|8073|8062|8079|8062|8037|8026|0
1712153700000|2024-04-03 14:15:00|8074|8063|8078|8066|8089|8072|8059|8050|100
1712154000000|2024-04-03 14:20:00|8080|8067|8086|8074|8096|8075|8073|8063|494
1712154300000|2024-04-03 14:25:00|8085|8075|8115|8075|8115|8089|8083|8074|0
1712154600000|2024-04-03 14:30:00|8099|8077|8085|8077|8099|8087|8082|8075|100
1712154900000|2024-04-03 14:35:00|8086|8078|8081|8072|8092|8085|8077|8068|600
1712155200000|2024-04-03 14:40:00|8082|8073|8078|8068|8089|8074|8069|8062|0
1712155500000|2024-04-03 14:45:00|8077|8069|8073|8064|8088|8074|8071|8064|100
1712155800000|2024-04-03 14:50:00|8074|8065|8068|8062|8080|8072|8066|8060|0
1712156100000|2024-04-03 14:55:00|8070|8061|8085|8076|8088|8076|8069|8061|500
1712156400000|2024-04-03 15:00:00|8086|8077|8084|8076|8095|8081|8080|8075|500
1712156700000|2024-04-03 15:05:00|8086|8077|8085|8078|8088|8079|8077|8070|0
1712157000000|2024-04-03 15:10:00|8084|8079|8093|8086|8099|8088|8082|8075|911
1712157300000|2024-04-03 15:15:00|8092|8087|8082|8074|8094|8087|8079|8072|0
1712157600000|2024-04-03 15:20:00|8081|8076|8077|8069|8082|8078|8074|8068|300
1712157900000|2024-04-03 15:25:00|8078|8072|8075|8069|8079|8074|8072|8067|400
1712158200000|2024-04-03 15:30:00|8076|8070|8060|8053|8076|8071|8056|8051|700
1712158500000|2024-04-03 15:35:00|8059|8054|8061|8054|8063|8057|8056|8050|100
1712158800000|2024-04-03 15:40:00|8062|8056|8065|8058|8075|8067|8062|8054|0
1712159100000|2024-04-03 15:45:00|8064|8056|8063|8056|8069|8061|8058|8053|700
1712159400000|2024-04-03 15:50:00|8062|8055|8054|8045|8064|8057|8050|8042|225
1712159700000|2024-04-03 15:55:00|8053|8046|8052|8042|8054|8048|8047|8042|100
1712160000000|2024-04-03 16:00:00|8050|8044|8048|8040|8053|8045|8041|8036|250
1712160300000|2024-04-03 16:05:00|8049|8041|8051|8043|8056|8047|8047|8040|100
1712160600000|2024-04-03 16:10:00|8053|8042|8049|8041|8063|8049|8043|8034|100
1712160900000|2024-04-03 16:15:00|8048|8042|8066|8060|8066|8060|8041|8036|0
1712161200000|2024-04-03 16:20:00|8065|8059|8068|8060|8075|8065|8062|8055|0
1712161500000|2024-04-03 16:25:00|8067|8062|8076|8071|8083|8071|8065|8058|100
1712161800000|2024-04-03 16:30:00|8075|8072|8083|8076|8092|8083|8075|8071|0
1712162100000|2024-04-03 16:35:00|8082|8074|8055|8046|8084|8077|8051|8042|200
1712162400000|2024-04-03 16:40:00|8054|8047|8073|8065|8077|8069|8054|8047|570
1712162700000|2024-04-03 16:45:00|8072|8064|8068|8064|8073|8066|8067|8061|0
1712163000000|2024-04-03 16:50:00|8067|8063|8073|8064|8079|8071|8066|8059|332
1712163300000|2024-04-03 16:55:00|8074|8066|8067|8060|8076|8069|8067|8060|0
1712163600000|2024-04-03 17:00:00|8068|8061|8070|8064|8080|8072|8067|8060|599
1712163900000|2024-04-03 17:05:00|8069|8062|8080|8072|8082|8075|8068|8062|0
1712164200000|2024-04-03 17:10:00|8082|8074|8085|8078|8089|8080|8080|8074|100
1712164500000|2024-04-03 17:15:00|8086|8080|8081|8073|8086|8081|8076|8067|300
1712164800000|2024-04-03 17:20:00|8080|8075|8077|8071|8083|8076|8076|8068|0
1712165100000|2024-04-03 17:25:00|8078|8072|8080|8072|8084|8076|8075|8068|100
1712165400000|2024-04-03 17:30:00|8079|8073|8081|8076|8084|8078|8075|8069|0
1712165700000|2024-04-03 17:35:00|8080|8074|8070|8063|8080|8074|8070|8063|0
1712166000000|2024-04-03 17:40:00|8071|8064|8077|8069|8077|8071|8071|8063|0
1712166300000|2024-04-03 17:45:00|8076|8068|8081|8074|8088|8078|8072|8068|200
1712166600000|2024-04-03 17:50:00|8082|8076|8079|8072|8089|8082|8076|8072|100
1712166900000|2024-04-03 17:55:00|8078|8071|8075|8068|8080|8075|8073|8065|0
1712167200000|2024-04-03 18:00:00|8074|8067|8073|8066|8078|8071|8072|8065|0
1712167500000|2024-04-03 18:05:00|8074|8068|8080|8075|8081|8076|8074|8067|0
1712167800000|2024-04-03 18:10:00|8079|8072|8073|8066|8079|8072|8071|8063|353
1712168100000|2024-04-03 18:15:00|8072|8068|8077|8071|8078|8072|8069|8062|1200
1712168400000|2024-04-03 18:20:00|8076|8070|8073|8067|8076|8071|8069|8064|100
1712168700000|2024-04-03 18:25:00|8072|8069|8069|8062|8074|8069|8066|8060|200
1712169000000|2024-04-03 18:30:00|8068|8061|8071|8063|8072|8066|8061|8054|625
1712169300000|2024-04-03 18:35:00|8072|8064|8075|8068|8084|8073|8072|8064|0
1712169600000|2024-04-03 18:40:00|8076|8070|8077|8070|8084|8075|8074|8068|100
1712169900000|2024-04-03 18:45:00|8078|8071|8082|8074|8085|8079|8075|8068|705
1712170200000|2024-04-03 18:50:00|8081|8076|8087|8081|8089|8083|8081|8076|100
1712170500000|2024-04-03 18:55:00|8088|8082|8083|8077|8091|8087|8079|8072|473
1712170800000|2024-04-03 19:00:00|8084|8078|8077|8072|8086|8079|8077|8071|0
1712171100000|2024-04-03 19:05:00|8078|8070|8079|8072|8082|8075|8076|8069|0
1712171400000|2024-04-03 19:10:00|8078|8074|8053|8047|8080|8075|8052|8029|100
1712171700000|2024-04-03 19:15:00|8052|8046|8051|8044|8067|8053|8036|8005|300
1712172000000|2024-04-03 19:20:00|8052|8043|8042|8034|8054|8049|8036|8031|567
1712172300000|2024-04-03 19:25:00|8040|8032|8044|8038|8049|8042|8036|8030|100
1712172600000|2024-04-03 19:30:00|8045|8036|8044|8039|8048|8042|8038|8032|0
1712172900000|2024-04-03 19:35:00|8045|8040|8054|8044|8060|8049|8045|8038|200
1712173200000|2024-04-03 19:40:00|8052|8046|8056|8048|8066|8051|8048|8042|0
1712173500000|2024-04-03 19:45:00|8055|8050|8065|8061|8077|8064|8053|8048|100
1712173800000|2024-04-03 19:50:00|8066|8060|8063|8056|8074|8063|8055|8045|600
1712174100000|2024-04-03 19:55:00|8062|8054|8076|8038|8076|8059|8055|8038|768
1712237400000|2024-04-04 13:30:00|8193|8157|8153|8136|8208|8187|8151|8100|4075
1712237700000|2024-04-04 13:35:00|8152|8138|8134|8128|8165|8149|8134|8123|300
1712238000000|2024-04-04 13:40:00|8139|8129|8153|8143|8177|8161|8134|8126|2304
1712238300000|2024-04-04 13:45:00|8154|8144|8144|8136|8159|8147|8121|8106|246
1712238600000|2024-04-04 13:50:00|8143|8135|8146|8138|8163|8147|8125|8117|916
1712238900000|2024-04-04 13:55:00|8150|8139|8125|8117|8154|8141|8125|8114|100
1712239200000|2024-04-04 14:00:00|8126|8118|8137|8130|8151|8138|8113|8104|1300
1712239500000|2024-04-04 14:05:00|8136|8131|8174|8166|8179|8167|8136|8128|200
1712239800000|2024-04-04 14:10:00|8173|8164|8174|8165|8186|8171|8169|8159|100
1712240100000|2024-04-04 14:15:00|8176|8166|8173|8166|8187|8173|8169|8160|200
1712240400000|2024-04-04 14:20:00|8174|8165|8162|8152|8179|8171|8151|8144|100
1712240700000|2024-04-04 14:25:00|8164|8153|8168|8146|8172|8163|8159|8146|585
1712241000000|2024-04-04 14:30:00|8167|8158|8166|8161|8168|8161|8162|8154|0
1712241300000|2024-04-04 14:35:00|8167|8160|8187|8180|8199|8185|8167|8160|700
1712241600000|2024-04-04 14:40:00|8186|8179|8192|8185|8197|8185|8178|8171|200
1712241900000|2024-04-04 14:45:00|8193|8184|8183|8177|8194|8186|8175|8167|100
1712242200000|2024-04-04 14:50:00|8184|8176|8177|8170|8192|8177|8172|8165|100
1712242500000|2024-04-04 14:55:00|8178|8172|8174|8169|8180|8173|8169|8162|100
1712242800000|2024-04-04 15:00:00|8175|8170|8176|8170|8180|8175|8174|8168|200
1712243100000|2024-04-04 15:05:00|8177|8168|8169|8162|8188|8176|8168|8161|200
1712243400000|2024-04-04 15:10:00|8170|8160|8162|8156|8176|8167|8162|8153|799
1712243700000|2024-04-04 15:15:00|8163|8154|8161|8154|8169|8163|8159|8151|120
1712244000000|2024-04-04 15:20:00|8160|8153|8165|8159|8166|8160|8159|8151|0
1712244300000|2024-04-04 15:25:00|8164|8158|8175|8165|8179|8165|8161|8154|100
1712244600000|2024-04-04 15:30:00|8174|8166|8176|8169|8180|8171|8171|8164|200
1712244900000|2024-04-04 15:35:00|8175|8166|8183|8178|8190|8178|8171|8164|100
1712245200000|2024-04-04 15:40:00|8184|8179|8193|8186|8199|8191|8184|8178|0
1712245500000|2024-04-04 15:45:00|8192|8184|8195|8189|8196|8189|8189|8182|0
1712245800000|2024-04-04 15:50:00|8196|8190|8189|8185|8200|8194|8188|8181|200
1712246100000|2024-04-04 15:55:00|8192|8186|8198|8191|8198|8193|8190|8185|100
1712246400000|2024-04-04 16:00:00|8197|8190|8188|8184|8198|8191|8186|8179|0
1712246700000|2024-04-04 16:05:00|8189|8183|8198|8190|8204|8195|8188|8183|2700
1712247000000|2024-04-04 16:10:00|8196|8188|8189|8183|8197|8191|8188|8182|100
1712247300000|2024-04-04 16:15:00|8191|8184|8197|8190|8199|8193|8190|8182|0
1712247600000|2024-04-04 16:20:00|8199|8192|8209|8201|8211|8205|8199|8191|0
1712247900000|2024-04-04 16:25:00|8206|8202|8206|8201|8210|8202|8203|8196|0
1712248200000|2024-04-04 16:30:00|8205|8202|8220|8211|8223|8211|8204|8200|597
1712248500000|2024-04-04 16:35:00|8217|8210|8217|8211|8217|8211|8214|8207|100
1712248800000|2024-04-04 16:40:00|8216|8210|8216|8210|8227|8215|8210|8208|900
1712249100000|2024-04-04 16:45:00|8215|8209|8212|8207|8216|8211|8209|8206|0
1712249400000|2024-04-04 16:50:00|8213|8206|8210|8205|8220|8214|8208|8204|800
1712249700000|2024-04-04 16:55:00|8212|8204|8201|8195|8214|8207|8200|8194|0
1712250000000|2024-04-04 17:00:00|8200|8194|8191|8187|8202|8195|8187|8183|300
1712250300000|2024-04-04 17:05:00|8192|8186|8192|8185|8192|8187|8186|8179|0
1712250600000|2024-04-04 17:10:00|8194|8184|8192|8184|8197|8185|8190|8184|0
1712250900000|2024-04-04 17:15:00|8194|8185|8192|8186|8196|8189|8191|8184|350
1712251200000|2024-04-04 17:20:00|8191|8184|8189|8186|8192|8186|8189|8184|0
1712251500000|2024-04-04 17:25:00|8190|8188|8187|8182|8194|8189|8186|8180|422
1712251800000|2024-04-04 17:30:00|8189|8184|8200|8193|8201|8193|8188|8184|700
1712252100000|2024-04-04 17:35:00|8199|8192|8202|8196|8208|8203|8199|8192|100
1712252400000|2024-04-04 17:40:00|8203|8194|8194|8189|8203|8196|8190|8186|0
1712252700000|2024-04-04 17:45:00|8195|8188|8197|8192|8197|8194|8190|8184|0
1712253000000|2024-04-04 17:50:00|8198|8194|8207|8200|8210|8205|8198|8192|100
1712253300000|2024-04-04 17:55:00|8208|8201|8198|8190|8209|8205|8195|8186|100
1712253600000|2024-04-04 18:00:00|8197|8189|8190|8183|8210|8197|8190|8183|0
1712253900000|2024-04-04 18:05:00|8189|8182|8167|8160|8189|8185|8166|8159|200
1712254200000|2024-04-04 18:10:00|8166|8158|8148|8144|8166|8160|8144|8139|641
1712254500000|2024-04-04 18:15:00|8147|8142|8128|8122|8159|8143|8128|8118|741
1712254800000|2024-04-04 18:20:00|8129|8120|8138|8130|8142|8131|8123|8114|0
1712255100000|2024-04-04 18:25:00|8139|8128|8092|8087|8141|8133|8089|8082|1051
1712255400000|2024-04-04 18:30:00|8091|8086|8066|8060|8094|8086|8058|8050|1800
1712255700000|2024-04-04 18:35:00|8068|8061|8092|8083|8107|8095|8065|8058|200
1712256000000|2024-04-04 18:40:00|8091|8082|8054|8043|8091|8082|8049|8040|0
1712256300000|2024-04-04 18:45:00|8056|8044|8083|8075|8104|8075|8050|8044|1100
1712256600000|2024-04-04 18:50:00|8082|8074|8061|8055|8084|8074|8060|8051|100
1712256900000|2024-04-04 18:55:00|8062|8054|8047|8039|8062|8055|8038|8019|500
1712257200000|2024-04-04 19:00:00|8046|8038|8013|8006|8046|8038|8012|7999|1363
1712257500000|2024-04-04 19:05:00|8014|8007|8043|8037|8054|8037|8014|8007|400
1712257800000|2024-04-04 19:10:00|8042|8036|8035|8028|8045|8036|8025|8014|200
1712258100000|2024-04-04 19:15:00|8034|8026|8014|8004|8035|8026|8007|7991|100
1712258400000|2024-04-04 19:20:00|8012|8005|8023|8015|8043|8027|8011|8005|363
1712258700000|2024-04-04 19:25:00|8024|8016|7993|7985|8032|8023|7993|7984|782
1712259000000|2024-04-04 19:30:00|7992|7984|8018|8012|8026|8013|7991|7984|235
1712259300000|2024-04-04 19:35:00|8019|8010|8002|7996|8019|8013|7998|7990|300
1712259600000|2024-04-04 19:40:00|8003|7997|8002|7995|8013|7999|7991|7985|728
1712259900000|2024-04-04 19:45:00|8003|7996|8017|8006|8020|8009|8001|7996|200
1712260200000|2024-04-04 19:50:00|8020|8005|8015|8006|8034|8016|8001|7993|540
1712260500000|2024-04-04 19:55:00|8014|8007|7990|7978|8014|8007|7981|7977|1362
1712323800000|2024-04-05 13:30:00|7963|7929|7967|7954|7980|7960|7911|7890|4669
1712324100000|2024-04-05 13:35:00|7968|7955|7926|7914|7982|7970|7926|7913|503
1712324400000|2024-04-05 13:40:00|7925|7912|7987|7977|7994|7986|7920|7908|1200
1712324700000|2024-04-05 13:45:00|7986|7978|7984|7975|7988|7980|7963|7952|500
1712325000000|2024-04-05 13:50:00|7983|7974|8026|8020|8037|8022|7981|7972|600
1712325300000|2024-04-05 13:55:00|8028|8021|8023|8014|8028|8021|8013|8001|500
1712325600000|2024-04-05 14:00:00|8022|8012|8025|8018|8027|8019|8008|8000|300
1712325900000|2024-04-05 14:05:00|8028|8017|8020|8012|8053|8039|8004|7995|200
1712326200000|2024-04-05 14:10:00|8021|8014|8058|8049|8067|8058|8018|8008|100
1712326500000|2024-04-05 14:15:00|8060|8050|8043|8034|8061|8055|8033|8026|350
1712326800000|2024-04-05 14:20:00|8042|8033|8046|8036|8055|8041|8029|8019|200
1712327100000|2024-04-05 14:25:00|8045|8038|8017|8009|8045|8038|8006|7997|382
1712327400000|2024-04-05 14:30:00|8016|8010|8040|8031|8043|8036|8007|7998|200
1712327700000|2024-04-05 14:35:00|8039|8032|8020|8013|8042|8036|8020|8012|100
1712328000000|2024-04-05 14:40:00|8022|8014|8033|8026|8039|8031|8016|8008|0
1712328300000|2024-04-05 14:45:00|8032|8025|8052|8046|8055|8046|8030|8024|0
1712328600000|2024-04-05 14:50:00|8050|8045|8058|8053|8059|8053|8049|8042|0
1712328900000|2024-04-05 14:55:00|8057|8051|8074|8067|8077|8073|8052|8046|400
1712329200000|2024-04-05 15:00:00|8072|8066|8060|8053|8074|8067|8057|8049|0
1712329500000|2024-04-05 15:05:00|8062|8054|8033|8027|8062|8055|8029|8021|200
1712329800000|2024-04-05 15:10:00|8032|8026|8009|8000|8036|8029|7998|7991|0
1712330100000|2024-04-05 15:15:00|8008|8001|8001|7995|8013|8001|7978|7968|200
1712330400000|2024-04-05 15:20:00|8000|7994|7995|7988|8014|8003|7989|7982|0
1712330700000|2024-04-05 15:25:00|7996|7990|7998|7990|8002|7996|7990|7984|400
1712331000000|2024-04-05 15:30:00|7999|7991|7993|7987|8007|7998|7990|7980|0
1712331300000|2024-04-05 15:35:00|7996|7988|8047|8039|8055|8039|7995|7986|300
1712331600000|2024-04-05 15:40:00|8046|8040|8041|8033|8057|8044|8035|8028|100
1712331900000|2024-04-05 15:45:00|8040|8034|8032|8027|8044|8038|8030|8023|0
1712332200000|2024-04-05 15:50:00|8034|8028|8043|8035|8046|8040|8033|8027|0
1712332500000|2024-04-05 15:55:00|8042|8034|8053|8046|8056|8049|8041|8034|0
1712332800000|2024-04-05 16:00:00|8056|8047|8055|8048|8067|8055|8049|8042|0
1712333100000|2024-04-05 16:05:00|8056|8049|8056|8047|8058|8052|8049|8041|0
1712333400000|2024-04-05 16:10:00|8052|8048|8050|8047|8058|8052|8049|8042|0
1712333700000|2024-04-05 16:15:00|8051|8046|8061|8054|8063|8056|8051|8045|2593
1712334000000|2024-04-05 16:20:00|8062|8055|8060|8053|8064|8057|8049|8043|0
1712334300000|2024-04-05 16:25:00|8059|8054|8055|8049|8068|8055|8053|8046|0
1712334600000|2024-04-05 16:30:00|8056|8050|8059|8053|8069|8055|8038|8031|300
1712334900000|2024-04-05 16:35:00|8058|8052|8063|8058|8071|8059|8049|8043|300
1712335200000|2024-04-05 16:40:00|8062|8056|8055|8049|8064|8056|8053|8048|0
1712335500000|2024-04-05 16:45:00|8058|8050|8048|8042|8058|8051|8045|8040|965
1712335800000|2024-04-05 16:50:00|8049|8044|8065|8059|8068|8059|8049|8044|0
1712336100000|2024-04-05 16:55:00|8066|8060|8081|8074|8090|8078|8063|8059|100
1712336400000|2024-04-05 17:00:00|8080|8072|8070|8065|8082|8074|8065|8057|0
1712336700000|2024-04-05 17:05:00|8069|8064|8056|8050|8072|8065|8051|8039|300
1712337000000|2024-04-05 17:10:00|8057|8048|8050|8045|8062|8055|8049|8040|0
1712337300000|2024-04-05 17:15:00|8052|8044|8052|8046|8056|8049|8047|8042|0
1712337600000|2024-04-05 17:20:00|8054|8047|8065|8060|8068|8061|8052|8046|200
1712337900000|2024-04-05 17:25:00|8064|8058|8064|8057|8065|8058|8058|8052|0
1712338200000|2024-04-05 17:30:00|8066|8058|8073|8066|8083|8069|8064|8058|0
1712338500000|2024-04-05 17:35:00|8072|8064|8057|8050|8072|8064|8056|8050|0
1712338800000|2024-04-05 17:40:00|8056|8051|8053|8048|8064|8055|8044|8038|0
1712339100000|2024-04-05 17:45:00|8052|8049|8044|8040|8052|8049|8039|8032|0
1712339400000|2024-04-05 17:50:00|8045|8039|8035|8028|8052|8046|8035|8027|0
1712339700000|2024-04-05 17:55:00|8034|8026|8024|8017|8040|8033|8016|8007|100
1712340000000|2024-04-05 18:00:00|8023|8016|8016|8009|8026|8017|8001|7993|100
1712340300000|2024-04-05 18:05:00|8015|8008|8043|8035|8045|8035|8013|8008|200
1712340600000|2024-04-05 18:10:00|8042|8034|8039|8032|8047|8037|8032|8007|100
1712340900000|2024-04-05 18:15:00|8040|8033|8039|8033|8052|8039|8037|8028|0
1712341200000|2024-04-05 18:20:00|8040|8032|8027|8022|8051|8044|8027|8021|0
1712341500000|2024-04-05 18:25:00|8028|8023|8007|8001|8030|8023|8007|7999|0
1712341800000|2024-04-05 18:30:00|8008|8002|8019|8013|8031|8017|8008|8000|100
1712342100000|2024-04-05 18:35:00|8020|8014|8029|8022|8037|8026|8016|8010|400
1712342400000|2024-04-05 18:40:00|8030|8023|8024|8017|8040|8027|8013|8007|0
1712342700000|2024-04-05 18:45:00|8023|8016|8009|8003|8024|8017|8008|8001|0
1712343000000|2024-04-05 18:50:00|8012|8004|8008|8003|8015|8010|8001|7995|100
1712343300000|2024-04-05 18:55:00|8007|8004|8011|8004|8014|8007|8002|7991|487
1712343600000|2024-04-05 19:00:00|8010|8006|8023|8017|8024|8017|8010|8006|200
1712343900000|2024-04-05 19:05:00|8022|8016|8018|8013|8030|8023|8012|8004|600
1712344200000|2024-04-05 19:10:00|8021|8015|8024|8018|8026|8020|8015|8010|200
1712344500000|2024-04-05 19:15:00|8025|8019|8028|8022|8030|8023|8016|8010|0
1712344800000|2024-04-05 19:20:00|8029|8023|8024|8019|8029|8024|8019|8010|100
1712345100000|2024-04-05 19:25:00|8025|8018|8027|8021|8030|8025|8019|8014|0
1712345400000|2024-04-05 19:30:00|8026|8020|8039|8033|8045|8036|8024|8019|0
1712345700000|2024-04-05 19:35:00|8038|8032|8021|8017|8038|8033|8018|8011|100
1712346000000|2024-04-05 19:40:00|8020|8016|8011|8006|8024|8019|8009|8003|0
1712346300000|2024-04-05 19:45:00|8010|8007|8019|8014|8024|8019|8009|8004|0
1712346600000|2024-04-05 19:50:00|8020|8010|8020|8018|8022|8018|8015|8010|897
1712346900000|2024-04-05 19:55:00|8024|8017|8024|8000|8034|8022|8011|7987|900
1712583000000|2024-04-08 13:30:00|8152|8136|8149|8139|8200|8178|8141|8131|10277
1712583300000|2024-04-08 13:35:00|8150|8140|8133|8123|8179|8162|8132|8122|4056
1712583600000|2024-04-08 13:40:00|8132|8122|8187|8179|8200|8187|8122|8114|100
1712583900000|2024-04-08 13:45:00|8188|8180|8199|8188|8200|8195|8180|8170|2304
1712584200000|2024-04-08 13:50:00|8198|8190|8195|8181|8200|8194|8170|8158|700
1712584500000|2024-04-08 13:55:00|8194|8182|8177|8155|8200|8189|8170|8154|402
1712584800000|2024-04-08 14:00:00|8178|8156|8167|8153|8187|8170|8159|8139|0
1712585100000|2024-04-08 14:05:00|8166|8152|8146|8135|8175|8157|8123|8113|100
1712585400000|2024-04-08 14:10:00|8147|8136|8150|8144|8177|8149|8139|8125|400
1712585700000|2024-04-08 14:15:00|8154|8146|8142|8132|8166|8151|8140|8129|100
1712586000000|2024-04-08 14:20:00|8144|8133|8160|8153|8169|8153|8134|8123|300
1712586300000|2024-04-08 14:25:00|8162|8152|8168|8159|8173|8159|8148|8140|0
1712586600000|2024-04-08 14:30:00|8167|8160|8167|8159|8182|8173|8164|8156|484
1712586900000|2024-04-08 14:35:00|8170|8160|8166|8159|8183|8169|8166|8158|100
1712587200000|2024-04-08 14:40:00|8167|8158|8161|8153|8172|8159|8155|8147|0
1712587500000|2024-04-08 14:45:00|8162|8152|8161|8155|8164|8155|8150|8142|100
1712587800000|2024-04-08 14:50:00|8162|8156|8190|8179|8192|8179|8162|8156|300
1712588100000|2024-04-08 14:55:00|8193|8180|8191|8173|8199|8188|8182|8173|0
1712588400000|2024-04-08 15:00:00|8195|8176|8193|8185|8199|8190|8166|8159|100
1712588700000|2024-04-08 15:05:00|8192|8186|8197|8191|8200|8191|8188|8182|0
1712589000000|2024-04-08 15:10:00|8198|8192|8216|8207|8226|8207|8198|8192|400
1712589300000|2024-04-08 15:15:00|8214|8206|8210|8205|8216|8207|8204|8199|0
1712589600000|2024-04-08 15:20:00|8209|8202|8217|8209|8224|8210|8205|8198|0
1712589900000|2024-04-08 15:25:00|8216|8208|8204|8195|8216|8208|8197|8190|0
1712590200000|2024-04-08 15:30:00|8202|8194|8200|8194|8216|8199|8192|8187|0
1712590500000|2024-04-08 15:35:00|8199|8193|8205|8197|8213|8197|8183|8173|0
1712590800000|2024-04-08 15:40:00|8204|8196|8201|8195|8204|8196|8195|8188|100
1712591100000|2024-04-08 15:45:00|8200|8194|8193|8187|8201|8194|8181|8176|100
1712591400000|2024-04-08 15:50:00|8192|8186|8188|8183|8206|8193|8184|8179|100
1712591700000|2024-04-08 15:55:00|8187|8182|8187|8181|8189|8182|8169|8163|200
1712592000000|2024-04-08 16:00:00|8186|8180|8185|8179|8188|8180|8177|8172|109
1712592300000|2024-04-08 16:05:00|8184|8178|8186|8180|8194|8183|8179|8172|0
1712592600000|2024-04-08 16:10:00|8185|8178|8177|8169|8188|8181|8172|8162|0
1712592900000|2024-04-08 16:15:00|8176|8168|8185|8179|8185|8179|8171|8166|200
1712593200000|2024-04-08 16:20:00|8184|8178|8168|8161|8185|8179|8161|8154|0
1712593500000|2024-04-08 16:25:00|8170|8162|8181|8175|8185|8175|8170|8161|200
1712593800000|2024-04-08 16:30:00|8182|8174|8190|8183|8194|8183|8177|8170|100
1712594100000|2024-04-08 16:35:00|8191|8184|8184|8178|8197|8185|8182|8176|200
1712594400000|2024-04-08 16:40:00|8185|8180|8187|8179|8190|8183|8184|8178|0
1712594700000|2024-04-08 16:45:00|8188|8180|8186|8181|8190|8181|8180|8172|0
1712595000000|2024-04-08 16:50:00|8187|8180|8194|8187|8197|8187|8184|8178|400
1712595300000|2024-04-08 16:55:00|8196|8188|8193|8189|8197|8189|8188|8182|100
1712595600000|2024-04-08 17:00:00|8192|8188|8193|8187|8193|8189|8186|8180|100
1712595900000|2024-04-08 17:05:00|8192|8186|8184|8179|8193|8187|8184|8178|0
1712596200000|2024-04-08 17:10:00|8183|8178|8182|8177|8193|8185|8181|8174|0
1712596500000|2024-04-08 17:15:00|8184|8176|8186|8179|8187|8179|8176|8169|300
1712596800000|2024-04-08 17:20:00|8185|8178|8179|8173|8187|8178|8176|8170|0
1712597100000|2024-04-08 17:25:00|8180|8174|8179|8173|8182|8175|8171|8166|0
1712597400000|2024-04-08 17:30:00|8178|8172|8178|8171|8182|8173|8171|8166|0
1712597700000|2024-04-08 17:35:00|8177|8170|8175|8169|8180|8171|8167|8161|200
1712598000000|2024-04-08 17:40:00|8174|8168|8173|8167|8177|8169|8169|8164|100
1712598300000|2024-04-08 17:45:00|8172|8166|8171|8166|8176|8167|8165|8162|300
1712598600000|2024-04-08 17:50:00|8177|8167|8180|8169|8180|8171|8173|8166|200
1712598900000|2024-04-08 17:55:00|8178|8170|8188|8181|8191|8181|8176|8170|0
1712599200000|2024-04-08 18:00:00|8189|8182|8189|8181|8193|8185|8185|8180|0
1712599500000|2024-04-08 18:05:00|8188|8180|8189|8182|8192|8182|8184|8178|0
1712599800000|2024-04-08 18:10:00|8188|8181|8190|8181|8193|8184|8185|8178|100
1712600100000|2024-04-08 18:15:00|8191|8182|8196|8191|8200|8192|8191|8182|0
1712600400000|2024-04-08 18:20:00|8195|8190|8184|8175|8198|8190|8183|8175|0
1712600700000|2024-04-08 18:25:00|8186|8176|8187|8182|8199|8185|8185|8176|0
1712601000000|2024-04-08 18:30:00|8186|8181|8196|8180|8197|8182|8183|8176|100
1712601300000|2024-04-08 18:35:00|8191|8179|8189|8181|8199|8186|8187|8177|0
1712601600000|2024-04-08 18:40:00|8188|8182|8189|8184|8189|8184|8187|8180|0
1712601900000|2024-04-08 18:45:00|8188|8183|8199|8184|8199|8184|8179|8174|300
1712602200000|2024-04-08 18:50:00|8192|8183|8187|8181|8192|8184|8187|8178|0
1712602500000|2024-04-08 18:55:00|8188|8180|8199|8187|8199|8188|8188|8180|100
1712602800000|2024-04-08 19:00:00|8195|8186|8182|8176|8199|8188|8180|8163|0
1712603100000|2024-04-08 19:05:00|8181|8177|8180|8172|8181|8177|8170|8165|0
1712603400000|2024-04-08 19:10:00|8179|8173|8180|8173|8193|8178|8179|8172|0
1712603700000|2024-04-08 19:15:00|8179|8172|8177|8171|8181|8173|8174|8167|0
1712604000000|2024-04-08 19:20:00|8181|8170|8164|8158|8181|8170|8163|8155|0
1712604300000|2024-04-08 19:25:00|8172|8159|8177|8170|8180|8170|8169|8159|0
1712604600000|2024-04-08 19:30:00|8176|8169|8179|8172|8188|8174|8172|8163|300
1712604900000|2024-04-08 19:35:00|8178|8173|8175|8170|8187|8173|8174|8158|100
1712605200000|2024-04-08 19:40:00|8177|8171|8163|8160|8180|8174|8162|8158|499
1712605500000|2024-04-08 19:45:00|8162|8159|8173|8168|8176|8169|8161|8158|1552
1712605800000|2024-04-08 19:50:00|8183|8164|8178|8172|8191|8173|8164|8160|457
1712606100000|2024-04-08 19:55:00|8177|8170|8186|8165|8199|8173|8166|8138|3232
1712669400000|2024-04-09 13:30:00|8197|8137|8165|8148|8212|8200|8165|8137|1478
1712669700000|2024-04-09 13:35:00|8164|8144|8166|8152|8173|8153|8144|8130|300
1712670000000|2024-04-09 13:40:00|8168|8153|8155|8144|8191|8170|8151|8142|200
1712670300000|2024-04-09 13:45:00|8154|8145|8158|8146|8176|8159|8145|8134|300
1712670600000|2024-04-09 13:50:00|8156|8144|8176|8168|8190|8174|8143|8131|300
1712670900000|2024-04-09 13:55:00|8182|8170|8168|8157|8182|8174|8159|8148|500
1712671200000|2024-04-09 14:00:00|8169|8158|8188|8178|8192|8181|8161|8151|0
1712671500000|2024-04-09 14:05:00|8187|8180|8183|8175|8192|8183|8173|8147|200
1712671800000|2024-04-09 14:10:00|8182|8174|8199|8192|8206|8196|8179|8171|0
1712672100000|2024-04-09 14:15:00|8200|8193|8192|8184|8219|8204|8188|8179|200
1712672400000|2024-04-09 14:20:00|8193|8182|8205|8195|8215|8203|8185|8178|0
1712672700000|2024-04-09 14:25:00|8204|8196|8147|8138|8215|8199|8143|8129|114
1712673000000|2024-04-09 14:30:00|8146|8139|8128|8121|8148|8139|8110|8099|1200
1712673300000|2024-04-09 14:35:00|8127|8120|8109|8100|8128|8120|8104|8087|100
1712673600000|2024-04-09 14:40:00|8110|8102|8097|8091|8118|8113|8087|8076|900
1712673900000|2024-04-09 14:45:00|8098|8092|8085|8079|8121|8108|8085|8078|500
1712674200000|2024-04-09 14:50:00|8084|8078|8087|8077|8103|8089|8078|8070|100
1712674500000|2024-04-09 14:55:00|8086|8078|8113|8107|8118|8107|8081|8076|100
1712674800000|2024-04-09 15:00:00|8112|8104|8108|8097|8120|8105|8100|8079|100
1712675100000|2024-04-09 15:05:00|8106|8098|8105|8100|8125|8110|8102|8095|100
1712675400000|2024-04-09 15:10:00|8104|8098|8103|8097|8113|8099|8091|8071|709
1712675700000|2024-04-09 15:15:00|8104|8098|8123|8115|8133|8115|8104|8098|100
1712676000000|2024-04-09 15:20:00|8124|8114|8120|8113|8124|8117|8112|8104|200
1712676300000|2024-04-09 15:25:00|8122|8112|8106|8101|8122|8113|8100|8093|0
1712676600000|2024-04-09 15:30:00|8110|8100|8095|8089|8115|8106|8093|8088|967
1712676900000|2024-04-09 15:35:00|8096|8088|8103|8096|8115|8103|8090|8082|200
1712677200000|2024-04-09 15:40:00|8102|8097|8115|8109|8127|8112|8100|8094|100
1712677500000|2024-04-09 15:45:00|8114|8107|8128|8121|8135|8121|8113|8106|0
1712677800000|2024-04-09 15:50:00|8127|8123|8126|8119|8129|8123|8117|8109|200
1712678100000|2024-04-09 15:55:00|8128|8120|8134|8129|8147|8129|8126|8120|0
1712678400000|2024-04-09 16:00:00|8135|8128|8137|8134|8157|8137|8130|8124|0
1712678700000|2024-04-09 16:05:00|8138|8133|8144|8138|8149|8140|8133|8126|200
1712679000000|2024-04-09 16:10:00|8143|8136|8159|8154|8168|8154|8141|8135|100
1712679300000|2024-04-09 16:15:00|8158|8153|8152|8147|8164|8154|8151|8144|300
1712679600000|2024-04-09 16:20:00|8153|8146|8170|8157|8170|8157|8150|8145|100
1712679900000|2024-04-09 16:25:00|8167|8158|8158|8155|8171|8162|8157|8152|200
1712680200000|2024-04-09 16:30:00|8162|8156|8155|8149|8162|8156|8153|8148|300
1712680500000|2024-04-09 16:35:00|8154|8148|8153|8145|8156|8149|8146|8142|0
1712680800000|2024-04-09 16:40:00|8150|8144|8150|8143|8153|8146|8143|8138|800
1712681100000|2024-04-09 16:45:00|8151|8144|8142|8137|8151|8145|8140|8132|0
1712681400000|2024-04-09 16:50:00|8143|8135|8129|8121|8147|8135|8126|8107|100
1712681700000|2024-04-09 16:55:00|8128|8120|8133|8111|8146|8131|8126|8111|0
1712682000000|2024-04-09 17:00:00|8134|8121|8140|8133|8149|8133|8131|8104|200
1712682300000|2024-04-09 17:05:00|8141|8132|8142|8138|8142|8138|8135|8129|100
1712682600000|2024-04-09 17:10:00|8145|8139|8132|8125|8146|8139|8127|8118|0
1712682900000|2024-04-09 17:15:00|8131|8124|8134|8125|8140|8129|8121|8116|484
1712683200000|2024-04-09 17:20:00|8132|8127|8143|8136|8147|8140|8130|8124|100
1712683500000|2024-04-09 17:25:00|8142|8138|8148|8142|8156|8147|8141|8136|800
1712683800000|2024-04-09 17:30:00|8146|8141|8146|8141|8156|8150|8141|8137|0
1712684100000|2024-04-09 17:35:00|8148|8142|8149|8141|8150|8144|8141|8134|200
1712684400000|2024-04-09 17:40:00|8150|8148|8141|8133|8155|8150|8137|8129|115
1712684700000|2024-04-09 17:45:00|8144|8132|8142|8133|8144|8134|8136|8130|0
1712685000000|2024-04-09 17:50:00|8144|8134|8142|8133|8155|8139|8138|8132|0
1712685300000|2024-04-09 17:55:00|8140|8132|8133|8127|8140|8133|8132|8126|0
1712685600000|2024-04-09 18:00:00|8132|8126|8131|8125|8136|8126|8124|8115|100
1712685900000|2024-04-09 18:05:00|8132|8126|8139|8131|8142|8131|8129|8122|100
1712686200000|2024-04-09 18:10:00|8138|8129|8135|8130|8139|8135|8131|8126|100
1712686500000|2024-04-09 18:15:00|8134|8128|8143|8137|8152|8142|8130|8124|100
1712686800000|2024-04-09 18:20:00|8142|8136|8141|8135|8152|8142|8139|8132|301
1712687100000|2024-04-09 18:25:00|8142|8136|8144|8135|8148|8142|8138|8134|200
1712687400000|2024-04-09 18:30:00|8142|8136|8138|8132|8142|8137|8137|8129|0
1712687700000|2024-04-09 18:35:00|8137|8131|8134|8128|8146|8140|8131|8126|100
1712688000000|2024-04-09 18:40:00|8138|8129|8135|8129|8140|8129|8131|8127|100
1712688300000|2024-04-09 18:45:00|8134|8130|8128|8123|8140|8135|8128|8122|0
1712688600000|2024-04-09 18:50:00|8129|8122|8135|8131|8145|8131|8125|8119|0
1712688900000|2024-04-09 18:55:00|8136|8132|8138|8129|8145|8135|8134|8128|200
1712689200000|2024-04-09 19:00:00|8136|8128|8123|8115|8136|8128|8116|8107|0
1712689500000|2024-04-09 19:05:00|8124|8114|8115|8107|8126|8115|8113|8104|300
1712689800000|2024-04-09 19:10:00|8114|8106|8117|8111|8120|8111|8110|8102|0
1712690100000|2024-04-09 19:15:00|8116|8112|8123|8117|8129|8118|8115|8112|100
1712690400000|2024-04-09 19:20:00|8122|8118|8137|8133|8145|8134|8121|8116|500
1712690700000|2024-04-09 19:25:00|8136|8132|8159|8153|8164|8153|8136|8130|100
1712691000000|2024-04-09 19:30:00|8158|8150|8157|8151|8179|8159|8151|8146|343
1712691300000|2024-04-09 19:35:00|8162|8152|8149|8143|8164|8157|8149|8139|100
1712691600000|2024-04-09 19:40:00|8150|8145|8154|8145|8156|8150|8142|8136|200
1712691900000|2024-04-09 19:45:00|8153|8144|8153|8145|8159|8151|8147|8142|300
1712692200000|2024-04-09 19:50:00|8162|8144|8158|8151|8200|8151|8143|8103|400
1712692500000|2024-04-09 19:55:00|8169|8152|8170|8151|8172|8157|8151|8141|1037
1712755800000|2024-04-10 13:30:00|7971|7947|8032|8014|8036|8016|7971|7925|7611
1712756100000|2024-04-10 13:35:00|8031|8015|8027|8011|8051|8025|8002|7990|100
1712756400000|2024-04-10 13:40:00|8026|8010|8042|8025|8046|8025|7996|7984|814
1712756700000|2024-04-10 13:45:00|8040|8024|7994|7980|8042|8024|7988|7972|352
1712757000000|2024-04-10 13:50:00|7992|7981|8055|8044|8060|8044|7986|7972|807
1712757300000|2024-04-10 13:55:00|8054|8043|8052|8041|8075|8062|8043|8034|200
1712757600000|2024-04-10 14:00:00|8051|8021|8042|8032|8056|8046|8031|8016|700
1712757900000|2024-04-10 14:05:00|8044|8033|8069|8060|8075|8065|8038|8030|200
1712758200000|2024-04-10 14:10:00|8070|8061|8054|8043|8070|8061|8048|8040|400
1712758500000|2024-04-10 14:15:00|8056|8044|8077|8066|8089|8071|8036|8027|100
1712758800000|2024-04-10 14:20:00|8076|8064|8085|8076|8094|8077|8067|8058|0
1712759100000|2024-04-10 14:25:00|8086|8077|8091|8059|8106|8090|8078|8059|200
1712759400000|2024-04-10 14:30:00|8092|8060|8096|8089|8112|8094|8074|8059|200
1712759700000|2024-04-10 14:35:00|8100|8090|8106|8098|8131|8115|8093|8085|300
1712760000000|2024-04-10 14:40:00|8105|8099|8093|8086|8116|8103|8092|8086|600
1712760300000|2024-04-10 14:45:00|8098|8087|8079|8073|8100|8093|8074|8066|100
1712760600000|2024-04-10 14:50:00|8082|8074|8059|8052|8083|8078|8058|8052|0
1712760900000|2024-04-10 14:55:00|8061|8053|8060|8054|8076|8057|8053|8045|200
1712761200000|2024-04-10 15:00:00|8061|8052|8048|8040|8072|8057|8047|8039|100
1712761500000|2024-04-10 15:05:00|8050|8041|8048|8042|8060|8052|8043|8036|200
1712761800000|2024-04-10 15:10:00|8047|8040|8051|8044|8060|8046|8039|8032|100
1712762100000|2024-04-10 15:15:00|8050|8045|8053|8046|8062|8054|8049|8041|200
1712762400000|2024-04-10 15:20:00|8052|8047|8058|8049|8067|8058|8052|8046|200
1712762700000|2024-04-10 15:25:00|8056|8050|8076|8068|8076|8068|8053|8048|100
1712763000000|2024-04-10 15:30:00|8074|8067|8067|8060|8074|8067|8053|8045|270
1712763300000|2024-04-10 15:35:00|8066|8056|8056|8049|8075|8063|8052|8046|100
1712763600000|2024-04-10 15:40:00|8058|8046|8044|8037|8058|8051|8038|8029|100
1712763900000|2024-04-10 15:45:00|8042|8036|8045|8038|8056|8043|8041|8034|0
1712764200000|2024-04-10 15:50:00|8044|8039|8053|8047|8058|8049|8043|8036|0
1712764500000|2024-04-10 15:55:00|8052|8046|8058|8049|8063|8049|8045|8039|100
1712764800000|2024-04-10 16:00:00|8057|8050|8065|8058|8071|8059|8050|8044|100
1712765100000|2024-04-10 16:05:00|8066|8059|8054|8049|8068|8061|8052|8048|100
1712765400000|2024-04-10 16:10:00|8059|8050|8054|8042|8062|8055|8048|8041|100
1712765700000|2024-04-10 16:15:00|8052|8043|8045|8039|8053|8048|8045|8036|200
1712766000000|2024-04-10 16:20:00|8046|8040|8058|8052|8064|8053|8044|8038|135
1712766300000|2024-04-10 16:25:00|8059|8053|8063|8056|8069|8061|8058|8050|100
1712766600000|2024-04-10 16:30:00|8064|8057|8070|8060|8074|8063|8057|8050|0
1712766900000|2024-04-10 16:35:00|8069|8062|8068|8062|8076|8069|8067|8060|0
1712767200000|2024-04-10 16:40:00|8067|8059|8062|8054|8070|8063|8060|8053|0
1712767500000|2024-04-10 16:45:00|8061|8051|8063|8054|8071|8055|8054|8046|200
1712767800000|2024-04-10 16:50:00|8062|8053|8077|8070|8087|8073|8059|8052|977
1712768100000|2024-04-10 16:55:00|8076|8072|8077|8070|8083|8077|8076|8068|0
1712768400000|2024-04-10 17:00:00|8080|8071|8046|8035|8097|8073|8043|7994|100
1712768700000|2024-04-10 17:05:00|8044|8036|8034|8028|8048|8037|8033|8024|100
1712769000000|2024-04-10 17:10:00|8033|8026|8036|8027|8043|8028|8024|8016|100
1712769300000|2024-04-10 17:15:00|8034|8026|8060|8052|8072|8052|8031|8024|100
1712769600000|2024-04-10 17:20:00|8058|8050|8087|8081|8103|8086|8054|8048|500
1712769900000|2024-04-10 17:25:00|8086|8080|8066|8058|8104|8087|8063|8057|0
1712770200000|2024-04-10 17:30:00|8065|8052|8052|8041|8079|8067|8042|8027|897
1712770500000|2024-04-10 17:35:00|8050|8042|8031|8022|8065|8048|8028|8020|352
1712770800000|2024-04-10 17:40:00|8030|8023|8030|8023|8054|8035|8027|8018|100
1712771100000|2024-04-10 17:45:00|8029|8022|8046|8040|8058|8042|8027|8018|300
1712771400000|2024-04-10 17:50:00|8045|8038|8052|8045|8058|8045|8036|8028|100
1712771700000|2024-04-10 17:55:00|8050|8044|8074|8028|8085|8070|8046|8028|100
1712772000000|2024-04-10 18:00:00|8083|8029|8066|8057|8087|8064|8046|8028|100
1712772300000|2024-04-10 18:05:00|8068|8056|8060|8052|8073|8057|8047|8039|200
1712772600000|2024-04-10 18:10:00|8059|8051|8063|8057|8072|8060|8052|8043|300
1712772900000|2024-04-10 18:15:00|8062|8056|8044|8035|8070|8064|8037|8029|200
1712773200000|2024-04-10 18:20:00|8047|8036|8036|8029|8064|8050|8033|8022|642
1712773500000|2024-04-10 18:25:00|8037|8030|8031|8024|8055|8039|8030|8022|0
1712773800000|2024-04-10 18:30:00|8030|8022|8030|8022|8036|8027|8026|8017|300
1712774100000|2024-04-10 18:35:00|8028|8023|8042|8035|8045|8035|8028|8020|0
1712774400000|2024-04-10 18:40:00|8043|8034|8041|8035|8052|8041|8035|8026|100
1712774700000|2024-04-10 18:45:00|8042|8036|8047|8039|8056|8046|8040|8033|100
1712775000000|2024-04-10 18:50:00|8046|8040|8039|8034|8057|8043|8033|8025|720
1712775300000|2024-04-10 18:55:00|8038|8032|8025|8018|8039|8033|8021|8013|100
1712775600000|2024-04-10 19:00:00|8026|8016|8012|8005|8034|8023|8010|8003|0
1712775900000|2024-04-10 19:05:00|8013|8006|8032|8023|8037|8025|8012|8006|300
1712776200000|2024-04-10 19:10:00|8034|8024|8049|8039|8059|8039|8032|8024|0
1712776500000|2024-04-10 19:15:00|8048|8040|8058|8053|8067|8054|8045|8036|100
1712776800000|2024-04-10 19:20:00|8059|8054|8068|8061|8073|8062|8055|8048|0
1712777100000|2024-04-10 19:25:00|8067|8060|8061|8055|8084|8071|8060|8053|100
1712777400000|2024-04-10 19:30:00|8060|8056|8052|8045|8063|8057|8045|8033|200
1712777700000|2024-04-10 19:35:00|8053|8046|8050|8046|8058|8051|8049|8041|200
1712778000000|2024-04-10 19:40:00|8053|8047|8069|8063|8073|8064|8053|8046|600
1712778300000|2024-04-10 19:45:00|8068|8060|8080|8070|8090|8080|8064|8058|100
1712778600000|2024-04-10 19:50:00|8081|8065|8091|8085|8097|8086|8069|8046|400
1712778900000|2024-04-10 19:55:00|8092|8084|8085|8070|8099|8091|8083|8046|1252
1712842200000|2024-04-11 13:30:00|8152|8113|8144|8133|8152|8135|8118|8057|3906
1712842500000|2024-04-11 13:35:00|8152|8134|8098|8088|8157|8138|8098|8088|311
1712842800000|2024-04-11 13:40:00|8097|8089|8067|8059|8104|8095|8067|8052|400
1712843100000|2024-04-11 13:45:00|8068|8060|8084|8077|8102|8093|8068|8060|400
1712843400000|2024-04-11 13:50:00|8086|8078|8089|8081|8113|8090|8078|8064|1000
1712843700000|2024-04-11 13:55:00|8094|8082|8099|8089|8118|8101|8094|8078|100
1712844000000|2024-04-11 14:00:00|8101|8090|8081|8073|8102|8093|8072|8064|0
1712844300000|2024-04-11 14:05:00|8082|8074|8065|8054|8084|8075|8051|8043|300
1712844600000|2024-04-11 14:10:00|8066|8055|8053|8045|8075|8059|8044|8036|0
1712844900000|2024-04-11 14:15:00|8052|8044|8031|8024|8052|8044|8022|8012|500
1712845200000|2024-04-11 14:20:00|8030|8022|8047|8036|8055|8041|8028|8022|0
1712845500000|2024-04-11 14:25:00|8046|8037|8045|8011|8053|8039|8037|8011|100
1712845800000|2024-04-11 14:30:00|8044|8033|8047|8041|8075|8062|8043|8032|100
1712846100000|2024-04-11 14:35:00|8048|8042|8063|8053|8079|8057|8047|8040|0
1712846400000|2024-04-11 14:40:00|8064|8054|8060|8053|8078|8061|8055|8046|130
1712846700000|2024-04-11 14:45:00|8061|8054|8063|8057|8078|8065|8061|8054|675
1712847000000|2024-04-11 14:50:00|8065|8058|8061|8055|8072|8065|8056|8049|200
1712847300000|2024-04-11 14:55:00|8063|8056|8047|8039|8069|8059|8045|8036|100
1712847600000|2024-04-11 15:00:00|8048|8040|8056|8053|8069|8061|8044|8038|1094
1712847900000|2024-04-11 15:05:00|8057|8052|8044|8039|8060|8052|8044|8038|0
1712848200000|2024-04-11 15:10:00|8045|8040|8054|8049|8058|8051|8044|8040|200
1712848500000|2024-04-11 15:15:00|8055|8050|8067|8059|8075|8061|8054|8050|0
1712848800000|2024-04-11 15:20:00|8069|8060|8066|8060|8085|8069|8065|8058|0
1712849100000|2024-04-11 15:25:00|8067|8061|8060|8053|8069|8061|8058|8052|0
1712849400000|2024-04-11 15:30:00|8061|8052|8062|8057|8074|8064|8056|8048|0
1712849700000|2024-04-11 15:35:00|8063|8056|8076|8070|8083|8072|8061|8055|600
1712850000000|2024-04-11 15:40:00|8077|8071|8074|8067|8098|8083|8073|8064|200
1712850300000|2024-04-11 15:45:00|8076|8068|8085|8079|8093|8081|8074|8068|100
1712850600000|2024-04-11 15:50:00|8084|8080|8095|8089|8099|8091|8084|8078|100
1712850900000|2024-04-11 15:55:00|8096|8090|8128|8118|8134|8124|8096|8089|1280
1712851200000|2024-04-11 16:00:00|8130|8117|8134|8128|8140|8129|8124|8116|600
1712851500000|2024-04-11 16:05:00|8132|8127|8129|8121|8138|8131|8128|8119|0
1712851800000|2024-04-11 16:10:00|8128|8122|8128|8122|8134|8130|8123|8116|200
1712852100000|2024-04-11 16:15:00|8127|8121|8127|8122|8131|8125|8123|8116|0
1712852400000|2024-04-11 16:20:00|8126|8121|8124|8119|8129|8122|8120|8116|0
1712852700000|2024-04-11 16:25:00|8126|8120|8114|8108|8126|8120|8111|8103|700
1712853000000|2024-04-11 16:30:00|8115|8109|8118|8113|8122|8115|8110|8104|200
1712853300000|2024-04-11 16:35:00|8117|8112|8116|8109|8122|8115|8113|8105|0
1712853600000|2024-04-11 16:40:00|8118|8110|8119|8111|8122|8115|8114|8108|0
1712853900000|2024-04-11 16:45:00|8118|8112|8124|8120|8125|8120|8115|8108|100
1712854200000|2024-04-11 16:50:00|8125|8119|8125|8119|8134|8125|8122|8116|100
1712854500000|2024-04-11 16:55:00|8124|8118|8122|8114|8126|8120|8117|8109|0
1712854800000|2024-04-11 17:00:00|8120|8115|8143|8134|8158|8136|8112|8083|0
1712855100000|2024-04-11 17:05:00|8142|8132|8144|8138|8165|8142|8139|8130|704
1712855400000|2024-04-11 17:10:00|8143|8137|8164|8150|8164|8152|8143|8136|225
1712855700000|2024-04-11 17:15:00|8166|8151|8171|8163|8191|8165|8153|8144|100
1712856000000|2024-04-11 17:20:00|8170|8164|8179|8172|8200|8178|8169|8162|0
1712856300000|2024-04-11 17:25:00|8180|8173|8175|8166|8191|8181|8175|8165|300
1712856600000|2024-04-11 17:30:00|8174|8167|8170|8165|8176|8170|8167|8163|600
1712856900000|2024-04-11 17:35:00|8171|8166|8166|8160|8176|8169|8163|8155|0
1712857200000|2024-04-11 17:40:00|8164|8161|8175|8169|8185|8175|8161|8154|500
1712857500000|2024-04-11 17:45:00|8176|8170|8179|8173|8180|8174|8169|8161|0
1712857800000|2024-04-11 17:50:00|8178|8172|8178|8169|8180|8173|8169|8164|100
1712858100000|2024-04-11 17:55:00|8174|8168|8176|8165|8180|8173|8170|8164|0
1712858400000|2024-04-11 18:00:00|8175|8166|8179|8173|8190|8183|8171|8164|505
1712858700000|2024-04-11 18:05:00|8180|8174|8197|8192|8200|8194|8180|8173|100
1712859000000|2024-04-11 18:10:00|8200|8193|8186|8179|8200|8193|8184|8178|300
1712859300000|2024-04-11 18:15:00|8187|8180|8193|8187|8199|8191|8186|8178|0
1712859600000|2024-04-11 18:20:00|8192|8186|8194|8189|8194|8191|8187|8182|200
1712859900000|2024-04-11 18:25:00|8193|8188|8197|8192|8200|8196|8192|8188|100
1712860200000|2024-04-11 18:30:00|8198|8193|8195|8189|8200|8194|8187|8179|100
1712860500000|2024-04-11 18:35:00|8194|8188|8199|8195|8200|8197|8190|8184|200
1712860800000|2024-04-11 18:40:00|8200|8194|8200|8195|8200|8195|8194|8188|100
1712861100000|2024-04-11 18:45:00|8199|8196|8195|8188|8200|8197|8191|8182|217
1712861400000|2024-04-11 18:50:00|8196|8189|8188|8178|8198|8192|8181|8169|0
1712861700000|2024-04-11 18:55:00|8184|8176|8179|8174|8189|8182|8179|8174|300
1712862000000|2024-04-11 19:00:00|8180|8171|8177|8171|8184|8177|8173|8154|100
1712862300000|2024-04-11 19:05:00|8178|8172|8182|8177|8186|8179|8177|8172|100
1712862600000|2024-04-11 19:10:00|8183|8178|8181|8175|8185|8179|8179|8174|0
1712862900000|2024-04-11 19:15:00|8180|8174|8184|8179|8193|8180|8174|8166|100
1712863200000|2024-04-11 19:20:00|8185|8180|8196|8188|8199|8191|8183|8179|100
1712863500000|2024-04-11 19:25:00|8194|8186|8192|8188|8200|8193|8192|8186|0
1712863800000|2024-04-11 19:30:00|8191|8186|8199|8195|8200|8196|8188|8183|200
1712864100000|2024-04-11 19:35:00|8198|8192|8205|8199|8205|8200|8198|8192|1082
1712864400000|2024-04-11 19:40:00|8204|8198|8210|8205|8218|8205|8200|8198|5258
1712864700000|2024-04-11 19:45:00|8209|8204|8210|8204|8212|8208|8203|8198|2097
1712865000000|2024-04-11 19:50:00|8218|8202|8213|8209|8228|8212|8201|8158|200
1712865300000|2024-04-11 19:55:00|8216|8210|8219|8198|8235|8211|8205|8198|310
1712928600000|2024-04-12 13:30:00|8113|8085|8113|8102|8148|8116|8105|8081|3339
1712928900000|2024-04-12 13:35:00|8116|8100|8088|8075|8132|8111|8086|8073|1500
1712929200000|2024-04-12 13:40:00|8086|8074|8073|8064|8094|8075|8064|8021|200
1712929500000|2024-04-12 13:45:00|8072|8063|8068|8057|8102|8082|8064|8050|700
1712929800000|2024-04-12 13:50:00|8070|8058|8075|8066|8089|8075|8066|8058|900
1712930100000|2024-04-12 13:55:00|8076|8067|8080|8052|8086|8075|8072|8052|1100
1712930400000|2024-04-12 14:00:00|8077|8047|8067|8058|8154|8061|8052|8017|200
1712930700000|2024-04-12 14:05:00|8066|8057|8065|8058|8072|8067|8057|8050|500
1712931000000|2024-04-12 14:10:00|8064|8059|8074|8065|8082|8067|8059|8050|200
1712931300000|2024-04-12 14:15:00|8072|8064|8082|8072|8090|8079|8056|8049|316
1712931600000|2024-04-12 14:20:00|8081|8073|8093|8084|8104|8089|8081|8072|0
1712931900000|2024-04-12 14:25:00|8094|8085|8084|8074|8096|8087|8079|8072|0
1712932200000|2024-04-12 14:30:00|8082|8072|8093|8086|8116|8101|8079|8072|100
1712932500000|2024-04-12 14:35:00|8095|8087|8059|8051|8098|8094|8058|8051|0
1712932800000|2024-04-12 14:40:00|8060|8052|8067|8061|8077|8062|8056|8050|300
1712933100000|2024-04-12 14:45:00|8066|8060|8056|8050|8069|8062|8055|8050|0
1712933400000|2024-04-12 14:50:00|8055|8046|8051|8045|8057|8050|8039|8029|600
1712933700000|2024-04-12 14:55:00|8050|8042|8040|8033|8055|8049|8037|8030|0
1712934000000|2024-04-12 15:00:00|8039|8032|8049|8043|8062|8051|8037|8030|200
1712934300000|2024-04-12 15:05:00|8050|8042|8051|8044|8059|8053|8044|8037|300
1712934600000|2024-04-12 15:10:00|8050|8046|8047|8040|8054|8050|8046|8039|300
1712934900000|2024-04-12 15:15:00|8048|8041|8057|8052|8065|8055|8044|8037|300
1712935200000|2024-04-12 15:20:00|8059|8053|8056|8050|8065|8057|8051|8044|500
1712935500000|2024-04-12 15:25:00|8057|8051|8073|8067|8074|8067|8057|8050|0
1712935800000|2024-04-12 15:30:00|8072|8066|8078|8071|8085|8071|8065|8058|100
1712936100000|2024-04-12 15:35:00|8076|8072|8068|8063|8084|8075|8065|8058|0
1712936400000|2024-04-12 15:40:00|8069|8064|8065|8059|8070|8065|8059|8052|0
1712936700000|2024-04-12 15:45:00|8064|8058|8074|8065|8076|8068|8061|8054|700
1712937000000|2024-04-12 15:50:00|8072|8066|8057|8053|8072|8067|8057|8051|100
1712937300000|2024-04-12 15:55:00|8058|8052|8060|8054|8074|8061|8056|8052|100
1712937600000|2024-04-12 16:00:00|8059|8055|8057|8050|8062|8055|8052|8044|0
1712937900000|2024-04-12 16:05:00|8058|8051|8052|8046|8065|8057|8049|8044|100
1712938200000|2024-04-12 16:10:00|8053|8047|8041|8035|8053|8047|8039|8034|0
1712938500000|2024-04-12 16:15:00|8042|8036|8020|8014|8046|8039|8019|8013|100
1712938800000|2024-04-12 16:20:00|8021|8015|8027|8021|8032|8023|8016|8009|450
1712939100000|2024-04-12 16:25:00|8028|8022|8025|8019|8044|8027|8024|8017|0
1712939400000|2024-04-12 16:30:00|8026|8018|8026|8021|8034|8024|8020|8012|0
1712939700000|2024-04-12 16:35:00|8027|8020|8016|8011|8031|8023|8010|8002|100
1712940000000|2024-04-12 16:40:00|8015|8010|8009|8003|8031|8013|8008|8002|100
1712940300000|2024-04-12 16:45:00|8008|8002|8001|7996|8027|8011|8000|7978|17406
1712940600000|2024-04-12 16:50:00|8005|7997|8008|8004|8016|8009|8003|7997|8678
1712940900000|2024-04-12 16:55:00|8009|8005|8008|8004|8017|8009|8007|8004|42264
1712941200000|2024-04-12 17:00:00|8009|8002|8000|7995|8013|8005|7999|7992|428
1712941500000|2024-04-12 17:05:00|8002|7996|7990|7984|8005|7997|7986|7978|200
1712941800000|2024-04-12 17:10:00|7989|7985|8001|7994|8005|7995|7989|7984|711
1712942100000|2024-04-12 17:15:00|7999|7992|7990|7986|8022|8003|7990|7985|200
1712942400000|2024-04-12 17:20:00|7989|7982|7971|7967|7996|7984|7971|7965|3386
1712942700000|2024-04-12 17:25:00|7970|7966|7967|7953|7972|7969|7949|7941|1896
1712943000000|2024-04-12 17:30:00|7959|7952|7945|7940|7969|7955|7942|7938|144
1712943300000|2024-04-12 17:35:00|7947|7941|7958|7953|7959|7953|7943|7935|1227
1712943600000|2024-04-12 17:40:00|7959|7954|7969|7962|7989|7972|7959|7954|0
1712943900000|2024-04-12 17:45:00|7968|7963|7981|7973|7993|7979|7968|7963|200
1712944200000|2024-04-12 17:50:00|7982|7974|7977|7969|7993|7979|7972|7967|400
1712944500000|2024-04-12 17:55:00|7972|7968|7971|7966|7983|7977|7970|7955|200
1712944800000|2024-04-12 18:00:00|7970|7964|7971|7963|7971|7964|7956|7951|4957
1712945100000|2024-04-12 18:05:00|7969|7964|7980|7973|7983|7977|7967|7964|600
1712945400000|2024-04-12 18:10:00|7981|7972|7970|7964|7991|7977|7968|7964|1044
1712945700000|2024-04-12 18:15:00|7969|7961|7970|7964|7981|7971|7968|7961|100
1712946000000|2024-04-12 18:20:00|7971|7965|7953|7948|7973|7968|7953|7945|0
1712946300000|2024-04-12 18:25:00|7954|7946|7948|7942|7954|7949|7944|7936|12514
1712946600000|2024-04-12 18:30:00|7947|7940|7919|7914|7947|7940|7909|7902|1900
1712946900000|2024-04-12 18:35:00|7918|7912|7895|7890|7920|7913|7895|7886|1285
1712947200000|2024-04-12 18:40:00|7894|7888|7910|7904|7923|7911|7893|7888|500
1712947500000|2024-04-12 18:45:00|7913|7905|7895|7890|7913|7908|7890|7884|0
1712947800000|2024-04-12 18:50:00|7896|7891|7902|7896|7912|7903|7894|7890|100
1712948100000|2024-04-12 18:55:00|7901|7893|7898|7892|7919|7905|7897|7879|2000
1712948400000|2024-04-12 19:00:00|7897|7879|7905|7900|7911|7901|7891|7869|300
1712948700000|2024-04-12 19:05:00|7906|7901|7910|7905|7916|7909|7905|7900|482
1712949000000|2024-04-12 19:10:00|7909|7904|7900|7896|7918|7912|7900|7895|0
1712949300000|2024-04-12 19:15:00|7899|7897|7902|7896|7911|7902|7889|7882|100
1712949600000|2024-04-12 19:20:00|7904|7897|7912|7906|7914|7907|7901|7897|0
1712949900000|2024-04-12 19:25:00|7913|7907|7905|7900|7914|7911|7901|7896|0
1712950200000|2024-04-12 19:30:00|7906|7901|7919|7914|7926|7920|7906|7900|200
1712950500000|2024-04-12 19:35:00|7918|7910|7905|7900|7924|7916|7904|7897|0
1712950800000|2024-04-12 19:40:00|7907|7901|7928|7925|7929|7925|7907|7901|100
1712951100000|2024-04-12 19:45:00|7929|7924|7929|7922|7935|7931|7925|7918|600
1712951400000|2024-04-12 19:50:00|7930|7923|7918|7914|7947|7929|7913|7906|1261
1712951700000|2024-04-12 19:55:00|7917|7912|7934|7915|7934|7922|7915|7912|4012
1713187800000|2024-04-15 13:30:00|7984|7920|7939|7929|7984|7945|7924|7908|6453
1713188100000|2024-04-15 13:35:00|7938|7928|7921|7909|7942|7929|7900|7891|1100
1713188400000|2024-04-15 13:40:00|7922|7910|7915|7868|7942|7931|7915|7868|0
1713188700000|2024-04-15 13:45:00|7916|7891|7932|7911|7940|7921|7906|7868|2800
1713189000000|2024-04-15 13:50:00|7935|7912|7923|7915|7944|7925|7915|7892|0
1713189300000|2024-04-15 13:55:00|7936|7916|7914|7909|7936|7917|7903|7892|300
1713189600000|2024-04-15 14:00:00|7913|7908|7901|7892|7914|7908|7896|7891|692
1713189900000|2024-04-15 14:05:00|7900|7891|7869|7860|7913|7899|7864|7858|802
1713190200000|2024-04-15 14:10:00|7868|7858|7854|7845|7870|7861|7842|7836|690
1713190500000|2024-04-15 14:15:00|7856|7846|7860|7851|7877|7865|7850|7842|400
1713190800000|2024-04-15 14:20:00|7859|7850|7846|7840|7860|7852|7839|7832|500
1713191100000|2024-04-15 14:25:00|7845|7841|7843|7836|7861|7849|7837|7831|200
1713191400000|2024-04-15 14:30:00|7842|7837|7860|7855|7876|7861|7842|7837|1000
1713191700000|2024-04-15 14:35:00|7859|7854|7839|7832|7884|7869|7838|7832|0
1713192000000|2024-04-15 14:40:00|7842|7833|7838|7832|7858|7844|7828|7818|352
1713192300000|2024-04-15 14:45:00|7837|7830|7832|7825|7840|7833|7815|7810|1000
1713192600000|2024-04-15 14:50:00|7831|7826|7802|7796|7834|7827|7802|7796|200
1713192900000|2024-04-15 14:55:00|7801|7797|7793|7776|7820|7805|7792|7776|300
1713193200000|2024-04-15 15:00:00|7794|7783|7795|7786|7818|7794|7783|7759|300
1713193500000|2024-04-15 15:05:00|7802|7787|7782|7772|7807|7792|7779|7761|159
1713193800000|2024-04-15 15:10:00|7781|7773|7784|7780|7795|7784|7778|7767|400
1713194100000|2024-04-15 15:15:00|7785|7778|7781|7772|7789|7780|7769|7764|100
1713194400000|2024-04-15 15:20:00|7780|7774|7785|7779|7794|7779|7775|7770|100
1713194700000|2024-04-15 15:25:00|7786|7778|7797|7790|7802|7791|7780|7774|0
1713195000000|2024-04-15 15:30:00|7798|7791|7804|7798|7813|7799|7792|7786|0
1713195300000|2024-04-15 15:35:00|7803|7799|7804|7798|7818|7807|7797|7788|300
1713195600000|2024-04-15 15:40:00|7805|7800|7800|7794|7823|7809|7796|7792|2000
1713195900000|2024-04-15 15:45:00|7801|7795|7801|7795|7808|7800|7793|7788|1200
1713196200000|2024-04-15 15:50:00|7800|7794|7817|7812|7821|7814|7799|7792|504
1713196500000|2024-04-15 15:55:00|7816|7810|7810|7804|7816|7810|7804|7800|15135
1713196800000|2024-04-15 16:00:00|7811|7803|7825|7819|7825|7820|7802|7800|1252
1713197100000|2024-04-15 16:05:00|7824|7818|7820|7816|7825|7819|7812|7806|0
1713197400000|2024-04-15 16:10:00|7819|7817|7811|7806|7823|7817|7807|7802|200
1713197700000|2024-04-15 16:15:00|7810|7805|7790|7784|7813|7805|7786|7773|100
1713198000000|2024-04-15 16:20:00|7792|7783|7766|7760|7793|7787|7764|7759|250
1713198300000|2024-04-15 16:25:00|7765|7757|7763|7756|7772|7765|7758|7751|400
1713198600000|2024-04-15 16:30:00|7761|7754|7751|7746|7763|7755|7743|7738|2280
1713198900000|2024-04-15 16:35:00|7750|7744|7742|7736|7756|7750|7736|7730|100
1713199200000|2024-04-15 16:40:00|7744|7737|7739|7735|7753|7742|7734|7728|1400
1713199500000|2024-04-15 16:45:00|7740|7734|7743|7737|7752|7742|7735|7730|600
1713199800000|2024-04-15 16:50:00|7742|7736|7743|7737|7747|7741|7734|7728|900
1713200100000|2024-04-15 16:55:00|7742|7736|7734|7730|7742|7737|7734|7730|0
1713200400000|2024-04-15 17:00:00|7733|7728|7739|7734|7752|7739|7722|7717|100
1713200700000|2024-04-15 17:05:00|7738|7732|7751|7747|7753|7747|7737|7732|200
1713201000000|2024-04-15 17:10:00|7752|7746|7740|7731|7752|7746|7738|7731|100
1713201300000|2024-04-15 17:15:00|7739|7732|7708|7704|7741|7734|7708|7704|1408
1713201600000|2024-04-15 17:20:00|7709|7705|7689|7683|7710|7707|7688|7682|900
1713201900000|2024-04-15 17:25:00|7690|7682|7651|7646|7694|7687|7651|7644|200
1713202200000|2024-04-15 17:30:00|7650|7645|7656|7648|7667|7656|7630|7622|373
1713202500000|2024-04-15 17:35:00|7657|7649|7639|7632|7668|7657|7635|7628|200
1713202800000|2024-04-15 17:40:00|7638|7630|7643|7633|7658|7645|7627|7621|200
1713203100000|2024-04-15 17:45:00|7641|7634|7621|7615|7659|7642|7617|7609|200
1713203400000|2024-04-15 17:50:00|7623|7616|7644|7639|7653|7641|7616|7600|100
1713203700000|2024-04-15 17:55:00|7643|7638|7659|7653|7672|7655|7640|7636|900
1713204000000|2024-04-15 18:00:00|7658|7652|7646|7639|7664|7654|7636|7628|166
1713204300000|2024-04-15 18:05:00|7645|7640|7644|7639|7662|7649|7640|7634|300
1713204600000|2024-04-15 18:10:00|7643|7638|7628|7623|7643|7639|7626|7617|200
1713204900000|2024-04-15 18:15:00|7627|7622|7629|7623|7639|7627|7617|7610|400
1713205200000|2024-04-15 18:20:00|7628|7622|7615|7610|7634|7626|7610|7602|200
1713205500000|2024-04-15 18:25:00|7614|7608|7619|7612|7640|7626|7613|7607|5340
1713205800000|2024-04-15 18:30:00|7618|7610|7638|7632|7657|7634|7614|7609|300
1713206100000|2024-04-15 18:35:00|7637|7630|7642|7629|7654|7641|7632|7626|0
1713206400000|2024-04-15 18:40:00|7637|7630|7633|7626|7648|7639|7626|7619|100
1713206700000|2024-04-15 18:45:00|7632|7627|7622|7615|7634|7627|7620|7614|0
1713207000000|2024-04-15 18:50:00|7621|7614|7610|7602|7626|7619|7605|7600|100
1713207300000|2024-04-15 18:55:00|7609|7603|7603|7598|7618|7610|7601|7596|2425
1713207600000|2024-04-15 19:00:00|7602|7599|7578|7571|7602|7599|7575|7567|857
1713207900000|2024-04-15 19:05:00|7577|7572|7585|7579|7599|7580|7566|7560|200
1713208200000|2024-04-15 19:10:00|7595|7580|7582|7577|7597|7585|7581|7573|800
1713208500000|2024-04-15 19:15:00|7583|7576|7562|7556|7584|7578|7559|7553|100
1713208800000|2024-04-15 19:20:00|7563|7557|7587|7582|7605|7588|7558|7552|578
1713209100000|2024-04-15 19:25:00|7588|7583|7577|7572|7595|7588|7576|7569|4346
1713209400000|2024-04-15 19:30:00|7576|7570|7596|7592|7606|7593|7574|7568|989
1713209700000|2024-04-15 19:35:00|7597|7590|7603|7598|7615|7599|7590|7585|600
1713210000000|2024-04-15 19:40:00|7607|7600|7587|7582|7616|7601|7587|7581|1715
1713210300000|2024-04-15 19:45:00|7586|7580|7600|7591|7607|7595|7582|7575|933
1713210600000|2024-04-15 19:50:00|7599|7590|7590|7587|7610|7595|7588|7581|900
1713210900000|2024-04-15 19:55:00|7589|7586|7598|7558|7598|7587|7579|7556|3629
1713274200000|2024-04-16 13:30:00|7572|7545|7540|7529|7585|7556|7508|7460|4871
1713274500000|2024-04-16 13:35:00|7539|7528|7505|7494|7565|7529|7497|7481|1852
1713274800000|2024-04-16 13:40:00|7504|7491|7474|7465|7536|7518|7466|7454|700
1713275100000|2024-04-16 13:45:00|7473|7464|7454|7443|7492|7473|7433|7409|200
1713275400000|2024-04-16 13:50:00|7453|7442|7442|7430|7475|7455|7440|7430|500
1713275700000|2024-04-16 13:55:00|7440|7434|7494|7484|7509|7491|7439|7419|200
1713276000000|2024-04-16 14:00:00|7493|7486|7498|7489|7505|7491|7475|7468|0
1713276300000|2024-04-16 14:05:00|7499|7488|7502|7492|7509|7500|7479|7470|200
1713276600000|2024-04-16 14:10:00|7501|7494|7518|7508|7523|7509|7487|7480|200
1713276900000|2024-04-16 14:15:00|7516|7509|7536|7526|7542|7528|7516|7509|0
1713277200000|2024-04-16 14:20:00|7543|7527|7516|7507|7549|7534|7507|7481|100
1713277500000|2024-04-16 14:25:00|7515|7508|7481|7474|7528|7513|7481|7472|0
1713277800000|2024-04-16 14:30:00|7480|7472|7475|7468|7494|7481|7463|7455|0
1713278100000|2024-04-16 14:35:00|7476|7470|7480|7472|7492|7477|7461|7453|399
1713278400000|2024-04-16 14:40:00|7482|7474|7500|7488|7505|7493|7477|7461|0
1713278700000|2024-04-16 14:45:00|7499|7492|7509|7502|7521|7509|7495|7488|0
1713279000000|2024-04-16 14:50:00|7510|7503|7495|7488|7514|7506|7491|7482|100
1713279300000|2024-04-16 14:55:00|7496|7490|7492|7482|7509|7499|7486|7482|100
1713279600000|2024-04-16 15:00:00|7491|7484|7500|7492|7505|7495|7482|7474|267
1713279900000|2024-04-16 15:05:00|7502|7494|7506|7501|7516|7506|7497|7490|100
1713280200000|2024-04-16 15:10:00|7507|7502|7500|7495|7514|7504|7496|7488|100
1713280500000|2024-04-16 15:15:00|7501|7494|7502|7495|7524|7514|7499|7492|900
1713280800000|2024-04-16 15:20:00|7500|7494|7516|7510|7527|7515|7498|7492|100
1713281100000|2024-04-16 15:25:00|7515|7511|7526|7520|7533|7523|7514|7511|488
1713281400000|2024-04-16 15:30:00|7525|7521|7522|7515|7530|7521|7510|7504|0
1713281700000|2024-04-16 15:35:00|7523|7516|7523|7518|7548|7525|7519|7512|100
1713282000000|2024-04-16 15:40:00|7526|7515|7528|7521|7542|7530|7523|7515|400
1713282300000|2024-04-16 15:45:00|7527|7520|7516|7511|7528|7520|7513|7505|0
1713282600000|2024-04-16 15:50:00|7515|7510|7538|7533|7546|7533|7514|7508|500
1713282900000|2024-04-16 15:55:00|7539|7534|7515|7506|7552|7539|7509|7502|1126
1713283200000|2024-04-16 16:00:00|7511|7504|7500|7495|7511|7506|7493|7485|1152
1713283500000|2024-04-16 16:05:00|7499|7494|7514|7507|7519|7509|7499|7492|200
1713283800000|2024-04-16 16:10:00|7513|7508|7525|7519|7538|7520|7510|7502|0
1713284100000|2024-04-16 16:15:00|7524|7520|7521|7514|7533|7523|7517|7509|0
1713284400000|2024-04-16 16:20:00|7520|7515|7516|7509|7521|7515|7509|7504|0
1713284700000|2024-04-16 16:25:00|7517|7510|7513|7507|7533|7521|7512|7505|630
1713285000000|2024-04-16 16:30:00|7512|7508|7515|7510|7528|7516|7512|7506|0
1713285300000|2024-04-16 16:35:00|7516|7508|7521|7515|7522|7515|7511|7506|0
1713285600000|2024-04-16 16:40:00|7522|7516|7521|7513|7540|7527|7515|7509|100
1713285900000|2024-04-16 16:45:00|7522|7514|7531|7526|7541|7527|7517|7510|0
1713286200000|2024-04-16 16:50:00|7530|7525|7535|7531|7547|7539|7527|7520|9073
1713286500000|2024-04-16 16:55:00|7536|7532|7542|7536|7547|7540|7528|7522|10877
1713286800000|2024-04-16 17:00:00|7543|7537|7532|7526|7544|7540|7526|7515|2270
1713287100000|2024-04-16 17:05:00|7534|7527|7545|7539|7553|7542|7529|7523|0
1713287400000|2024-04-16 17:10:00|7544|7538|7544|7534|7551|7540|7528|7519|451
1713287700000|2024-04-16 17:15:00|7543|7535|7552|7546|7563|7548|7542|7532|0
1713288000000|2024-04-16 17:20:00|7554|7547|7556|7550|7561|7551|7545|7540|0
1713288300000|2024-04-16 17:25:00|7554|7549|7540|7532|7568|7555|7537|7530|200
1713288600000|2024-04-16 17:30:00|7546|7533|7507|7499|7546|7537|7481|7455|900
1713288900000|2024-04-16 17:35:00|7508|7500|7523|7515|7550|7534|7508|7498|918
1713289200000|2024-04-16 17:40:00|7533|7516|7528|7521|7552|7539|7524|7511|0
1713289500000|2024-04-16 17:45:00|7530|7522|7511|7505|7546|7533|7511|7500|100
1713289800000|2024-04-16 17:50:00|7510|7504|7519|7510|7533|7517|7493|7485|183
1713290100000|2024-04-16 17:55:00|7518|7512|7528|7521|7535|7522|7511|7485|200
1713290400000|2024-04-16 18:00:00|7530|7520|7533|7525|7539|7525|7513|7507|0
1713290700000|2024-04-16 18:05:00|7532|7526|7585|7580|7596|7581|7529|7522|970
1713291000000|2024-04-16 18:10:00|7584|7576|7549|7543|7599|7588|7549|7541|1200
1713291300000|2024-04-16 18:15:00|7550|7542|7520|7515|7554|7546|7520|7514|924
1713291600000|2024-04-16 18:20:00|7522|7516|7515|7510|7530|7523|7501|7492|200
1713291900000|2024-04-16 18:25:00|7516|7511|7516|7510|7539|7525|7510|7497|200
1713292200000|2024-04-16 18:30:00|7517|7511|7539|7532|7551|7535|7516|7508|1058
1713292500000|2024-04-16 18:35:00|7540|7535|7537|7531|7554|7539|7526|7520|0
1713292800000|2024-04-16 18:40:00|7536|7530|7544|7535|7560|7541|7530|7524|0
1713293100000|2024-04-16 18:45:00|7542|7534|7541|7534|7555|7543|7534|7526|100
1713293400000|2024-04-16 18:50:00|7542|7536|7557|7551|7568|7554|7540|7536|0
1713293700000|2024-04-16 18:55:00|7556|7550|7560|7554|7570|7554|7549|7544|300
1713294000000|2024-04-16 19:00:00|7558|7552|7542|7536|7567|7554|7540|7529|100
1713294300000|2024-04-16 19:05:00|7543|7534|7548|7542|7560|7545|7538|7532|200
1713294600000|2024-04-16 19:10:00|7547|7541|7548|7541|7559|7548|7543|7538|300
1713294900000|2024-04-16 19:15:00|7547|7540|7555|7549|7561|7549|7538|7532|471
1713295200000|2024-04-16 19:20:00|7554|7548|7560|7555|7575|7557|7549|7544|100
1713295500000|2024-04-16 19:25:00|7559|7554|7563|7559|7577|7565|7557|7552|0
1713295800000|2024-04-16 19:30:00|7562|7554|7544|7538|7569|7560|7544|7538|400
1713296100000|2024-04-16 19:35:00|7543|7531|7553|7547|7564|7553|7538|7530|1100
1713296400000|2024-04-16 19:40:00|7552|7546|7550|7546|7559|7547|7541|7534|0
1713296700000|2024-04-16 19:45:00|7551|7547|7561|7544|7562|7555|7545|7534|500
1713297000000|2024-04-16 19:50:00|7595|7542|7552|7546|7595|7550|7544|7536|359
1713297300000|2024-04-16 19:55:00|7553|7547|7548|7527|7557|7551|7535|7525|829
1713360600000|2024-04-17 13:30:00|7599|7566|7562|7548|7599|7566|7546|7501|3309
1713360900000|2024-04-17 13:35:00|7560|7549|7570|7558|7612|7597|7549|7526|1305
1713361200000|2024-04-17 13:40:00|7569|7559|7577|7568|7583|7573|7552|7542|600
1713361500000|2024-04-17 13:45:00|7576|7567|7552|7546|7598|7592|7551|7542|300
1713361800000|2024-04-17 13:50:00|7551|7544|7556|7548|7568|7561|7550|7540|400
1713362100000|2024-04-17 13:55:00|7555|7543|7552|7540|7566|7558|7543|7533|200
1713362400000|2024-04-17 14:00:00|7547|7541|7505|7496|7548|7543|7502|7496|100
1713362700000|2024-04-17 14:05:00|7503|7497|7516|7506|7536|7514|7497|7490|100
1713363000000|2024-04-17 14:10:00|7514|7508|7504|7496|7520|7511|7488|7480|300
1713363300000|2024-04-17 14:15:00|7502|7494|7484|7476|7515|7500|7478|7470|0
1713363600000|2024-04-17 14:20:00|7485|7477|7480|7471|7488|7481|7461|7452|300
1713363900000|2024-04-17 14:25:00|7479|7472|7511|7476|7511|7490|7479|7472|600
1713364200000|2024-04-17 14:30:00|7502|7483|7476|7468|7502|7487|7472|7464|1203
1713364500000|2024-04-17 14:35:00|7473|7466|7487|7482|7495|7485|7470|7462|580
1713364800000|2024-04-17 14:40:00|7490|7483|7502|7496|7506|7499|7485|7480|200
1713365100000|2024-04-17 14:45:00|7501|7497|7508|7503|7515|7507|7492|7487|600
1713365400000|2024-04-17 14:50:00|7509|7502|7459|7452|7509|7502|7451|7438|100
1713365700000|2024-04-17 14:55:00|7458|7453|7479|7473|7485|7474|7457|7445|100
1713366000000|2024-04-17 15:00:00|7478|7474|7505|7499|7516|7502|7478|7474|659
1713366300000|2024-04-17 15:05:00|7504|7498|7496|7490|7506|7499|7491|7482|0
1713366600000|2024-04-17 15:10:00|7495|7489|7481|7475|7500|7494|7477|7469|0
1713366900000|2024-04-17 15:15:00|7480|7476|7473|7468|7499|7485|7471|7462|250
1713367200000|2024-04-17 15:20:00|7474|7466|7485|7478|7498|7486|7474|7466|100
1713367500000|2024-04-17 15:25:00|7486|7480|7460|7453|7496|7483|7460|7453|0
1713367800000|2024-04-17 15:30:00|7461|7456|7442|7435|7466|7459|7437|7426|3768
1713368100000|2024-04-17 15:35:00|7443|7436|7447|7440|7460|7451|7439|7432|200
1713368400000|2024-04-17 15:40:00|7446|7442|7459|7453|7464|7453|7445|7437|1400
1713368700000|2024-04-17 15:45:00|7460|7454|7457|7452|7469|7459|7446|7436|0
1713369000000|2024-04-17 15:50:00|7458|7453|7466|7460|7476|7464|7457|7451|0
1713369300000|2024-04-17 15:55:00|7465|7458|7457|7453|7466|7461|7457|7449|0
1713369600000|2024-04-17 16:00:00|7456|7450|7420|7414|7458|7451|7420|7414|0
1713369900000|2024-04-17 16:05:00|7421|7415|7422|7417|7430|7417|7403|7394|600
1713370200000|2024-04-17 16:10:00|7424|7418|7446|7438|7455|7446|7423|7417|100
1713370500000|2024-04-17 16:15:00|7447|7439|7436|7428|7456|7445|7432|7425|200
1713370800000|2024-04-17 16:20:00|7435|7430|7417|7412|7446|7436|7416|7406|0
1713371100000|2024-04-17 16:25:00|7420|7413|7427|7419|7440|7430|7417|7412|0
1713371400000|2024-04-17 16:30:00|7426|7418|7424|7418|7430|7424|7416|7409|0
1713371700000|2024-04-17 16:35:00|7426|7419|7410|7403|7426|7419|7407|7400|200
1713372000000|2024-04-17 16:40:00|7408|7402|7381|7371|7420|7408|7381|7358|789
1713372300000|2024-04-17 16:45:00|7382|7372|7405|7398|7416|7401|7372|7353|2100
1713372600000|2024-04-17 16:50:00|7406|7400|7404|7400|7414|7404|7400|7394|1600
1713372900000|2024-04-17 16:55:00|7403|7398|7399|7393|7410|7401|7393|7380|200
1713373200000|2024-04-17 17:00:00|7400|7394|7422|7415|7426|7417|7396|7384|1517
1713373500000|2024-04-17 17:05:00|7421|7416|7434|7428|7439|7429|7412|7404|893
1713373800000|2024-04-17 17:10:00|7433|7429|7427|7421|7434|7429|7419|7412|0
1713374100000|2024-04-17 17:15:00|7428|7422|7442|7438|7452|7440|7427|7420|0
1713374400000|2024-04-17 17:20:00|7443|7434|7442|7436|7452|7446|7438|7432|100
1713374700000|2024-04-17 17:25:00|7444|7437|7461|7455|7466|7456|7436|7432|100
1713375000000|2024-04-17 17:30:00|7462|7456|7464|7461|7469|7463|7459|7452|200
1713375300000|2024-04-17 17:35:00|7468|7462|7482|7476|7493|7486|7465|7458|7638
1713375600000|2024-04-17 17:40:00|7485|7479|7476|7473|7488|7483|7469|7463|1350
1713375900000|2024-04-17 17:45:00|7475|7471|7484|7479|7485|7479|7462|7453|700
1713376200000|2024-04-17 17:50:00|7487|7480|7490|7486|7500|7489|7476|7468|200
1713376500000|2024-04-17 17:55:00|7491|7487|7508|7498|7513|7502|7489|7485|100
1713376800000|2024-04-17 18:00:00|7506|7496|7508|7503|7514|7504|7492|7473|2800
1713377100000|2024-04-17 18:05:00|7509|7502|7512|7505|7519|7511|7501|7496|100
1713377400000|2024-04-17 18:10:00|7513|7506|7503|7496|7519|7513|7503|7495|439
1713377700000|2024-04-17 18:15:00|7504|7498|7501|7495|7509|7501|7484|7474|100
1713378000000|2024-04-17 18:20:00|7500|7494|7500|7492|7509|7497|7492|7484|100
1713378300000|2024-04-17 18:25:00|7502|7495|7498|7492|7518|7507|7495|7489|300
1713378600000|2024-04-17 18:30:00|7500|7493|7492|7487|7502|7495|7489|7480|100
1713378900000|2024-04-17 18:35:00|7493|7486|7493|7487|7502|7493|7482|7468|200
1713379200000|2024-04-17 18:40:00|7494|7488|7536|7529|7541|7529|7492|7487|1154
1713379500000|2024-04-17 18:45:00|7535|7530|7511|7504|7536|7531|7510|7500|300
1713379800000|2024-04-17 18:50:00|7513|7506|7476|7470|7518|7512|7474|7453|100
1713380100000|2024-04-17 18:55:00|7480|7472|7476|7470|7490|7480|7469|7460|300
1713380400000|2024-04-17 19:00:00|7475|7469|7455|7450|7476|7469|7454|7444|770
1713380700000|2024-04-17 19:05:00|7456|7451|7460|7454|7472|7460|7453|7444|100
1713381000000|2024-04-17 19:10:00|7459|7452|7454|7448|7472|7462|7451|7444|0
1713381300000|2024-04-17 19:15:00|7453|7447|7466|7460|7483|7467|7452|7446|210
1713381600000|2024-04-17 19:20:00|7467|7461|7452|7446|7470|7464|7450|7442|304
1713381900000|2024-04-17 19:25:00|7451|7444|7446|7441|7458|7452|7444|7438|400
1713382200000|2024-04-17 19:30:00|7448|7442|7463|7457|7470|7462|7447|7440|1052
1713382500000|2024-04-17 19:35:00|7462|7456|7441|7436|7462|7457|7441|7436|0
1713382800000|2024-04-17 19:40:00|7440|7435|7459|7454|7468|7457|7433|7428|1600
1713383100000|2024-04-17 19:45:00|7458|7453|7465|7461|7473|7465|7451|7448|1251
1713383400000|2024-04-17 19:50:00|7470|7456|7465|7460|7508|7463|7448|7407|880
1713383700000|2024-04-17 19:55:00|7464|7459|7458|7422|7465|7460|7440|7422|3379
1713447000000|2024-04-18 13:30:00|7486|7449|7454|7438|7498|7449|7439|7410|10050
1713447300000|2024-04-18 13:35:00|7450|7436|7392|7372|7454|7440|7391|7365|1100
1713447600000|2024-04-18 13:40:00|7391|7373|7411|7403|7431|7407|7391|7372|1515
1713447900000|2024-04-18 13:45:00|7410|7400|7440|7431|7449|7433|7404|7390|300
1713448200000|2024-04-18 13:50:00|7439|7432|7420|7410|7449|7437|7415|7407|300
1713448500000|2024-04-18 13:55:00|7418|7409|7465|7410|7465|7433|7411|7398|100
1713448800000|2024-04-18 14:00:00|7451|7429|7423|7414|7465|7433|7413|7400|400
1713449100000|2024-04-18 14:05:00|7424|7415|7476|7467|7480|7467|7421|7411|0
1713449400000|2024-04-18 14:10:00|7477|7466|7502|7492|7509|7493|7472|7466|100
1713449700000|2024-04-18 14:15:00|7500|7493|7506|7495|7513|7500|7486|7475|100
1713450000000|2024-04-18 14:20:00|7505|7494|7487|7480|7510|7496|7480|7475|0
1713450300000|2024-04-18 14:25:00|7488|7479|7508|7475|7524|7501|7487|7474|200
1713450600000|2024-04-18 14:30:00|7515|7491|7513|7507|7520|7508|7499|7474|362
1713450900000|2024-04-18 14:35:00|7512|7504|7531|7524|7549|7536|7510|7504|600
1713451200000|2024-04-18 14:40:00|7532|7525|7549|7539|7550|7544|7521|7515|5432
1713451500000|2024-04-18 14:45:00|7550|7542|7544|7538|7563|7548|7540|7532|750
1713451800000|2024-04-18 14:50:00|7545|7540|7534|7529|7549|7541|7534|7516|362
1713452100000|2024-04-18 14:55:00|7535|7530|7549|7544|7567|7554|7535|7530|1157
1713452400000|2024-04-18 15:00:00|7550|7545|7540|7535|7566|7554|7540|7535|100
1713452700000|2024-04-18 15:05:00|7541|7534|7565|7559|7573|7561|7541|7534|2027
1713453000000|2024-04-18 15:10:00|7566|7560|7560|7554|7575|7563|7552|7546|200
1713453300000|2024-04-18 15:15:00|7559|7552|7565|7561|7582|7571|7559|7552|200
1713453600000|2024-04-18 15:20:00|7566|7558|7565|7558|7580|7569|7561|7554|524
1713453900000|2024-04-18 15:25:00|7564|7557|7541|7534|7573|7562|7538|7532|186
1713454200000|2024-04-18 15:30:00|7542|7535|7542|7536|7553|7541|7533|7526|100
1713454500000|2024-04-18 15:35:00|7544|7535|7535|7529|7546|7538|7531|7527|100
1713454800000|2024-04-18 15:40:00|7534|7528|7531|7527|7542|7529|7521|7516|156
1713455100000|2024-04-18 15:45:00|7536|7526|7527|7523|7541|7527|7519|7514|0
1713455400000|2024-04-18 15:50:00|7525|7522|7526|7519|7538|7529|7519|7512|100
1713455700000|2024-04-18 15:55:00|7524|7518|7526|7520|7543|7531|7523|7517|0
1713456000000|2024-04-18 16:00:00|7530|7521|7524|7518|7542|7531|7521|7515|100
1713456300000|2024-04-18 16:05:00|7523|7517|7514|7506|7530|7521|7509|7502|100
1713456600000|2024-04-18 16:10:00|7512|7505|7517|7509|7528|7515|7509|7504|100
1713456900000|2024-04-18 16:15:00|7514|7506|7527|7522|7533|7523|7510|7506|0
1713457200000|2024-04-18 16:20:00|7526|7520|7533|7526|7539|7527|7522|7518|0
1713457500000|2024-04-18 16:25:00|7532|7524|7541|7537|7548|7537|7531|7524|0
1713457800000|2024-04-18 16:30:00|7540|7536|7516|7510|7541|7537|7516|7509|0
1713458100000|2024-04-18 16:35:00|7517|7511|7533|7526|7549|7531|7517|7510|300
1713458400000|2024-04-18 16:40:00|7536|7527|7514|7510|7538|7529|7513|7506|0
1713458700000|2024-04-18 16:45:00|7515|7509|7497|7484|7518|7511|7484|7477|0
1713459000000|2024-04-18 16:50:00|7492|7485|7489|7482|7498|7491|7481|7472|300
1713459300000|2024-04-18 16:55:00|7488|7483|7492|7485|7507|7497|7486|7482|0
1713459600000|2024-04-18 17:00:00|7488|7486|7491|7486|7506|7495|7488|7486|0
1713459900000|2024-04-18 17:05:00|7490|7485|7490|7482|7492|7487|7482|7472|0
1713460200000|2024-04-18 17:10:00|7487|7480|7471|7465|7490|7482|7467|7462|308
1713460500000|2024-04-18 17:15:00|7472|7466|7460|7454|7476|7470|7450|7443|1200
1713460800000|2024-04-18 17:20:00|7461|7455|7445|7439|7470|7460|7444|7437|0
1713461100000|2024-04-18 17:25:00|7444|7438|7474|7470|7483|7470|7444|7438|368
1713461400000|2024-04-18 17:30:00|7476|7466|7458|7453|7477|7471|7456|7447|300
1713461700000|2024-04-18 17:35:00|7459|7452|7451|7446|7472|7459|7448|7444|200
1713462000000|2024-04-18 17:40:00|7454|7447|7455|7450|7466|7452|7435|7429|200
1713462300000|2024-04-18 17:45:00|7456|7449|7462|7458|7474|7464|7456|7449|452
1713462600000|2024-04-18 17:50:00|7461|7457|7441|7435|7462|7457|7436|7429|300
1713462900000|2024-04-18 17:55:00|7442|7436|7447|7442|7456|7445|7437|7432|400
1713463200000|2024-04-18 18:00:00|7446|7440|7435|7428|7448|7442|7430|7422|400
1713463500000|2024-04-18 18:05:00|7434|7430|7422|7416|7434|7431|7417|7411|100
1713463800000|2024-04-18 18:10:00|7424|7417|7417|7412|7433|7422|7406|7398|100
1713464100000|2024-04-18 18:15:00|7416|7411|7434|7428|7440|7433|7416|7410|100
1713464400000|2024-04-18 18:20:00|7435|7426|7443|7438|7456|7443|7429|7424|100
1713464700000|2024-04-18 18:25:00|7442|7437|7436|7428|7459|7448|7429|7421|200
1713465000000|2024-04-18 18:30:00|7434|7426|7406|7400|7436|7429|7405|7400|200
1713465300000|2024-04-18 18:35:00|7408|7401|7421|7415|7429|7419|7407|7401|0
1713465600000|2024-04-18 18:40:00|7424|7416|7439|7434|7447|7435|7421|7414|0
1713465900000|2024-04-18 18:45:00|7438|7433|7437|7431|7443|7433|7425|7418|200
1713466200000|2024-04-18 18:50:00|7436|7430|7427|7422|7436|7430|7421|7415|200
1713466500000|2024-04-18 18:55:00|7426|7420|7427|7423|7438|7429|7424|7417|200
1713466800000|2024-04-18 19:00:00|7428|7424|7450|7445|7458|7446|7428|7423|300
1713467100000|2024-04-18 19:05:00|7452|7444|7446|7441|7463|7452|7445|7438|500
1713467400000|2024-04-18 19:10:00|7445|7440|7446|7440|7462|7453|7443|7437|0
1713467700000|2024-04-18 19:15:00|7447|7442|7444|7436|7459|7446|7437|7426|200
1713468000000|2024-04-18 19:20:00|7446|7438|7449|7444|7462|7449|7438|7432|163
1713468300000|2024-04-18 19:25:00|7448|7442|7448|7442|7466|7445|7439|7433|716
1713468600000|2024-04-18 19:30:00|7450|7443|7447|7442|7465|7452|7445|7439|400
1713468900000|2024-04-18 19:35:00|7450|7443|7441|7436|7465|7452|7441|7435|200
1713469200000|2024-04-18 19:40:00|7442|7437|7443|7439|7448|7441|7439|7431|0
1713469500000|2024-04-18 19:45:00|7442|7440|7442|7435|7446|7441|7437|7434|3080
1713469800000|2024-04-18 19:50:00|7446|7434|7439|7433|7491|7449|7437|7429|1409
1713470100000|2024-04-18 19:55:00|7438|7432|7440|7429|7442|7437|7431|7404|800
1713533400000|2024-04-19 13:30:00|7447|7412|7440|7430|7453|7431|7406|7373|3258
1713533700000|2024-04-19 13:35:00|7439|7431|7409|7398|7454|7445|7407|7393|300
1713534000000|2024-04-19 13:40:00|7410|7400|7465|7458|7467|7459|7407|7394|500
1713534300000|2024-04-19 13:45:00|7464|7454|7477|7468|7492|7484|7463|7454|1200
1713534600000|2024-04-19 13:50:00|7476|7465|7471|7461|7483|7468|7453|7440|600
1713534900000|2024-04-19 13:55:00|7470|7458|7465|7451|7488|7469|7456|7444|0
1713535200000|2024-04-19 14:00:00|7464|7450|7462|7454|7478|7464|7457|7446|570
1713535500000|2024-04-19 14:05:00|7461|7450|7454|7444|7482|7469|7452|7444|100
1713535800000|2024-04-19 14:10:00|7453|7445|7429|7421|7453|7445|7427|7418|0
1713536100000|2024-04-19 14:15:00|7431|7422|7420|7410|7447|7435|7419|7404|200
1713536400000|2024-04-19 14:20:00|7419|7408|7394|7384|7437|7425|7393|7384|100
1713536700000|2024-04-19 14:25:00|7396|7385|7387|7376|7408|7391|7374|7366|1511
1713537000000|2024-04-19 14:30:00|7388|7374|7400|7392|7412|7398|7388|7374|100
1713537300000|2024-04-19 14:35:00|7399|7393|7362|7357|7400|7393|7359|7351|100
1713537600000|2024-04-19 14:40:00|7364|7358|7390|7382|7398|7388|7361|7354|3956
1713537900000|2024-04-19 14:45:00|7392|7384|7416|7409|7421|7412|7391|7382|200
1713538200000|2024-04-19 14:50:00|7418|7410|7423|7416|7434|7419|7411|7402|0
1713538500000|2024-04-19 14:55:00|7422|7415|7411|7403|7426|7417|7401|7381|100
1713538800000|2024-04-19 15:00:00|7410|7402|7393|7387|7416|7403|7390|7383|820
1713539100000|2024-04-19 15:05:00|7396|7386|7411|7403|7426|7403|7390|7383|100
1713539400000|2024-04-19 15:10:00|7412|7404|7403|7394|7420|7405|7397|7392|400
1713539700000|2024-04-19 15:15:00|7404|7395|7378|7373|7405|7397|7377|7370|0
1713540000000|2024-04-19 15:20:00|7379|7374|7379|7373|7388|7379|7376|7370|0
1713540300000|2024-04-19 15:25:00|7378|7372|7383|7375|7391|7377|7376|7370|0
1713540600000|2024-04-19 15:30:00|7382|7376|7372|7366|7396|7381|7372|7365|0
1713540900000|2024-04-19 15:35:00|7374|7367|7386|7379|7400|7379|7364|7358|0
1713541200000|2024-04-19 15:40:00|7388|7380|7384|7377|7397|7383|7372|7366|200
1713541500000|2024-04-19 15:45:00|7383|7378|7388|7383|7402|7385|7382|7376|0
1713541800000|2024-04-19 15:50:00|7389|7384|7377|7372|7394|7387|7377|7368|0
1713542100000|2024-04-19 15:55:00|7378|7373|7369|7363|7382|7373|7362|7354|100
1713542400000|2024-04-19 16:00:00|7368|7364|7368|7358|7388|7375|7362|7354|100
1713542700000|2024-04-19 16:05:00|7363|7356|7352|7348|7368|7359|7345|7338|0
1713543000000|2024-04-19 16:10:00|7353|7349|7322|7315|7360|7349|7320|7313|275
1713543300000|2024-04-19 16:15:00|7321|7314|7311|7304|7334|7321|7310|7301|400
1713543600000|2024-04-19 16:20:00|7312|7306|7294|7289|7319|7307|7293|7286|1100
1713543900000|2024-04-19 16:25:00|7293|7288|7296|7286|7309|7295|7289|7281|0
1713544200000|2024-04-19 16:30:00|7295|7287|7303|7297|7310|7297|7292|7286|0
1713544500000|2024-04-19 16:35:00|7304|7298|7290|7284|7306|7299|7289|7283|550
1713544800000|2024-04-19 16:40:00|7291|7285|7315|7308|7323|7309|7285|7279|100
1713545100000|2024-04-19 16:45:00|7314|7306|7322|7315|7335|7319|7313|7306|100
1713545400000|2024-04-19 16:50:00|7324|7316|7325|7318|7345|7333|7323|7316|100
1713545700000|2024-04-19 16:55:00|7326|7319|7337|7330|7341|7331|7325|7319|100
1713546000000|2024-04-19 17:00:00|7336|7328|7341|7332|7353|7339|7332|7323|100
1713546300000|2024-04-19 17:05:00|7340|7328|7351|7344|7357|7347|7335|7328|150
1713546600000|2024-04-19 17:10:00|7350|7345|7350|7344|7357|7347|7342|7335|0
1713546900000|2024-04-19 17:15:00|7349|7342|7356|7350|7363|7355|7339|7330|100
1713547200000|2024-04-19 17:20:00|7357|7351|7349|7343|7360|7351|7344|7337|500
1713547500000|2024-04-19 17:25:00|7348|7342|7330|7324|7352|7345|7329|7321|100
1713547800000|2024-04-19 17:30:00|7332|7325|7346|7339|7349|7341|7330|7324|430
1713548100000|2024-04-19 17:35:00|7347|7340|7338|7332|7350|7343|7337|7332|0
1713548400000|2024-04-19 17:40:00|7339|7333|7345|7338|7352|7343|7339|7332|0
1713548700000|2024-04-19 17:45:00|7346|7340|7354|7347|7360|7349|7346|7340|0
1713549000000|2024-04-19 17:50:00|7353|7348|7371|7364|7376|7367|7353|7348|0
1713549300000|2024-04-19 17:55:00|7372|7366|7347|7340|7376|7369|7345|7336|100
1713549600000|2024-04-19 18:00:00|7346|7338|7320|7314|7349|7341|7318|7311|200
1713549900000|2024-04-19 18:05:00|7321|7315|7315|7308|7345|7325|7304|7297|100
1713550200000|2024-04-19 18:10:00|7316|7309|7311|7304|7333|7318|7311|7304|0
1713550500000|2024-04-19 18:15:00|7313|7305|7316|7311|7324|7311|7303|7295|100
1713550800000|2024-04-19 18:20:00|7315|7310|7313|7307|7318|7311|7308|7302|100
1713551100000|2024-04-19 18:25:00|7314|7306|7282|7276|7314|7307|7281|7276|0
1713551400000|2024-04-19 18:30:00|7281|7277|7289|7283|7300|7289|7281|7275|100
1713551700000|2024-04-19 18:35:00|7290|7282|7271|7266|7290|7283|7269|7263|224
1713552000000|2024-04-19 18:40:00|7270|7264|7259|7254|7277|7265|7258|7254|630
1713552300000|2024-04-19 18:45:00|7260|7255|7266|7261|7275|7264|7253|7246|0
1713552600000|2024-04-19 18:50:00|7268|7262|7258|7253|7276|7265|7255|7246|100
1713552900000|2024-04-19 18:55:00|7257|7252|7270|7264|7290|7267|7257|7252|824
1713553200000|2024-04-19 19:00:00|7268|7263|7266|7262|7279|7265|7259|7251|200
1713553500000|2024-04-19 19:05:00|7268|7260|7274|7268|7280|7273|7254|7244|1700
1713553800000|2024-04-19 19:10:00|7273|7266|7292|7286|7300|7293|7270|7264|268
1713554100000|2024-04-19 19:15:00|7291|7284|7286|7280|7295|7284|7276|7268|0
1713554400000|2024-04-19 19:20:00|7287|7282|7280|7274|7297|7285|7278|7271|252
1713554700000|2024-04-19 19:25:00|7282|7275|7282|7276|7296|7288|7276|7269|0
1713555000000|2024-04-19 19:30:00|7286|7277|7280|7275|7293|7283|7276|7269|100
1713555300000|2024-04-19 19:35:00|7281|7273|7269|7263|7285|7273|7261|7253|200
1713555600000|2024-04-19 19:40:00|7268|7262|7263|7258|7272|7263|7254|7247|500
1713555900000|2024-04-19 19:45:00|7264|7259|7268|7261|7275|7263|7251|7245|500
1713556200000|2024-04-19 19:50:00|7277|7258|7284|7277|7313|7277|7263|7256|1100
1713556500000|2024-04-19 19:55:00|7282|7276|7299|7282|7299|7288|7281|7276|1437
1713792600000|2024-04-22 13:30:00|7373|7344|7324|7305|7396|7375|7317|7304|5670
1713792900000|2024-04-22 13:35:00|7318|7306|7343|7331|7354|7335|7310|7300|800
1713793200000|2024-04-22 13:40:00|7342|7330|7365|7356|7386|7358|7334|7322|943
1713793500000|2024-04-22 13:45:00|7366|7357|7400|7392|7400|7395|7358|7353|600
1713793800000|2024-04-22 13:50:00|7399|7393|7390|7386|7408|7402|7390|7381|2100
1713794100000|2024-04-22 13:55:00|7395|7388|7367|7358|7402|7392|7367|7354|200
1713794400000|2024-04-22 14:00:00|7368|7359|7378|7370|7398|7388|7363|7349|0
1713794700000|2024-04-22 14:05:00|7379|7371|7379|7371|7395|7384|7364|7358|100
1713795000000|2024-04-22 14:10:00|7378|7370|7382|7366|7395|7384|7369|7362|0
1713795300000|2024-04-22 14:15:00|7384|7367|7382|7366|7393|7374|7363|7339|0
1713795600000|2024-04-22 14:20:00|7383|7368|7332|7324|7383|7371|7330|7318|400
1713795900000|2024-04-22 14:25:00|7331|7325|7325|7318|7342|7326|7310|7298|600
1713796200000|2024-04-22 14:30:00|7324|7319|7320|7314|7342|7329|7318|7314|600
1713796500000|2024-04-22 14:35:00|7321|7316|7328|7321|7337|7325|7318|7312|400
1713796800000|2024-04-22 14:40:00|7327|7322|7325|7320|7344|7333|7320|7314|100
1713797100000|2024-04-22 14:45:00|7324|7317|7320|7314|7336|7324|7313|7307|200
1713797400000|2024-04-22 14:50:00|7319|7312|7296|7290|7321|7315|7295|7288|600
1713797700000|2024-04-22 14:55:00|7295|7292|7297|7291|7308|7295|7289|7267|0
1713798000000|2024-04-22 15:00:00|7296|7290|7284|7278|7300|7293|7282|7277|100
1713798300000|2024-04-22 15:05:00|7283|7279|7269|7265|7288|7281|7268|7262|200
1713798600000|2024-04-22 15:10:00|7268|7264|7262|7256|7274|7265|7256|7252|2460
1713798900000|2024-04-22 15:15:00|7263|7254|7261|7256|7273|7265|7251|7244|500
1713799200000|2024-04-22 15:20:00|7263|7258|7267|7263|7272|7263|7256|7251|206
1713799500000|2024-04-22 15:25:00|7270|7262|7282|7275|7290|7275|7266|7262|200
1713799800000|2024-04-22 15:30:00|7281|7276|7290|7286|7301|7291|7280|7274|200
1713800100000|2024-04-22 15:35:00|7289|7284|7302|7297|7309|7299|7287|7282|100
1713800400000|2024-04-22 15:40:00|7303|7298|7292|7288|7313|7301|7291|7286|100
1713800700000|2024-04-22 15:45:00|7291|7286|7301|7295|7302|7295|7289|7284|100
1713801000000|2024-04-22 15:50:00|7300|7294|7312|7305|7317|7307|7299|7294|0
1713801300000|2024-04-22 15:55:00|7313|7304|7319|7313|7327|7315|7311|7304|0
1713801600000|2024-04-22 16:00:00|7320|7314|7329|7323|7331|7323|7311|7306|0
1713801900000|2024-04-22 16:05:00|7330|7322|7328|7321|7340|7323|7320|7316|200
1713802200000|2024-04-22 16:10:00|7327|7322|7341|7336|7348|7336|7327|7321|200
1713802500000|2024-04-22 16:15:00|7344|7337|7353|7346|7367|7351|7342|7336|0
1713802800000|2024-04-22 16:20:00|7357|7348|7346|7340|7360|7353|7346|7340|100
1713803100000|2024-04-22 16:25:00|7345|7341|7343|7338|7350|7343|7342|7336|210
1713803400000|2024-04-22 16:30:00|7346|7339|7337|7331|7346|7339|7330|7324|0
1713803700000|2024-04-22 16:35:00|7338|7330|7335|7329|7340|7333|7333|7326|0
1713804000000|2024-04-22 16:40:00|7336|7330|7340|7330|7346|7335|7330|7323|250
1713804300000|2024-04-22 16:45:00|7341|7332|7346|7340|7357|7344|7341|7332|100
1713804600000|2024-04-22 16:50:00|7347|7338|7344|7336|7348|7341|7337|7332|0
1713804900000|2024-04-22 16:55:00|7343|7338|7349|7343|7355|7343|7340|7334|100
1713805200000|2024-04-22 17:00:00|7348|7342|7360|7354|7372|7359|7344|7338|0
1713805500000|2024-04-22 17:05:00|7362|7355|7374|7363|7377|7363|7362|7355|100
1713805800000|2024-04-22 17:10:00|7370|7362|7369|7364|7374|7368|7367|7360|100
1713806100000|2024-04-22 17:15:00|7370|7362|7372|7367|7377|7369|7365|7360|0
1713806400000|2024-04-22 17:20:00|7373|7366|7380|7375|7383|7375|7369|7364|0
1713806700000|2024-04-22 17:25:00|7379|7374|7397|7391|7398|7391|7379|7374|100
1713807000000|2024-04-22 17:30:00|7398|7390|7400|7395|7411|7397|7392|7385|200
1713807300000|2024-04-22 17:35:00|7399|7394|7405|7400|7410|7401|7397|7390|600
1713807600000|2024-04-22 17:40:00|7406|7398|7405|7400|7411|7403|7402|7398|0
1713807900000|2024-04-22 17:45:00|7404|7401|7416|7411|7418|7412|7400|7394|100
1713808200000|2024-04-22 17:50:00|7415|7412|7436|7429|7439|7431|7413|7406|352
1713808500000|2024-04-22 17:55:00|7438|7430|7421|7417|7439|7432|7420|7414|0
1713808800000|2024-04-22 18:00:00|7420|7418|7424|7419|7426|7419|7416|7409|299
1713809100000|2024-04-22 18:05:00|7423|7420|7429|7423|7433|7426|7418|7412|100
1713809400000|2024-04-22 18:10:00|7428|7424|7436|7430|7437|7430|7426|7420|200
1713809700000|2024-04-22 18:15:00|7434|7428|7436|7431|7442|7433|7430|7426|100
1713810000000|2024-04-22 18:20:00|7438|7430|7436|7432|7448|7438|7435|7428|100
1713810300000|2024-04-22 18:25:00|7435|7433|7430|7426|7438|7433|7429|7423|0
1713810600000|2024-04-22 18:30:00|7431|7427|7444|7437|7449|7439|7431|7426|100
1713810900000|2024-04-22 18:35:00|7442|7434|7423|7418|7449|7440|7419|7412|200
1713811200000|2024-04-22 18:40:00|7424|7419|7419|7414|7429|7421|7412|7405|100
1713811500000|2024-04-22 18:45:00|7418|7413|7411|7405|7419|7417|7408|7402|414
1713811800000|2024-04-22 18:50:00|7410|7406|7411|7402|7416|7409|7405|7396|0
1713812100000|2024-04-22 18:55:00|7410|7404|7424|7417|7424|7419|7409|7403|832
1713812400000|2024-04-22 19:00:00|7422|7418|7426|7420|7433|7423|7415|7410|100
1713812700000|2024-04-22 19:05:00|7428|7421|7424|7418|7428|7422|7419|7414|0
1713813000000|2024-04-22 19:10:00|7423|7420|7426|7418|7433|7421|7416|7412|100
1713813300000|2024-04-22 19:15:00|7424|7420|7418|7412|7432|7425|7418|7412|100
1713813600000|2024-04-22 19:20:00|7417|7413|7406|7399|7420|7413|7401|7396|600
1713813900000|2024-04-22 19:25:00|7405|7398|7416|7411|7418|7411|7402|7396|100
1713814200000|2024-04-22 19:30:00|7415|7410|7397|7392|7422|7415|7397|7389|300
1713814500000|2024-04-22 19:35:00|7396|7393|7400|7394|7402|7398|7392|7385|100
1713814800000|2024-04-22 19:40:00|7399|7395|7407|7404|7410|7405|7397|7392|222
1713815100000|2024-04-22 19:45:00|7406|7405|7416|7414|7425|7416|7404|7400|2652
1713815400000|2024-04-22 19:50:00|7415|7413|7407|7403|7421|7413|7404|7372|1602
1713815700000|2024-04-22 19:55:00|7406|7402|7421|7401|7421|7407|7401|7393|1912
1713879000000|2024-04-23 13:30:00|7487|7457|7502|7481|7525|7508|7476|7402|3455
1713879300000|2024-04-23 13:35:00|7494|7480|7490|7479|7512|7493|7475|7463|600
1713879600000|2024-04-23 13:40:00|7498|7478|7570|7451|7570|7511|7488|7450|200
1713879900000|2024-04-23 13:45:00|7548|7450|7546|7538|7574|7563|7530|7450|9500
1713880200000|2024-04-23 13:50:00|7548|7539|7600|7592|7602|7593|7540|7526|3900
1713880500000|2024-04-23 13:55:00|7599|7593|7629|7598|7629|7606|7593|7577|800
1713880800000|2024-04-23 14:00:00|7617|7577|7622|7615|7632|7622|7610|7577|200
1713881100000|2024-04-23 14:05:00|7621|7614|7629|7619|7649|7639|7617|7611|200
1713881400000|2024-04-23 14:10:00|7632|7623|7638|7629|7657|7647|7623|7615|200
1713881700000|2024-04-23 14:15:00|7640|7630|7642|7635|7654|7645|7637|7622|0
1713882000000|2024-04-23 14:20:00|7644|7636|7641|7632|7664|7656|7634|7624|100
1713882300000|2024-04-23 14:25:00|7640|7631|7652|7643|7658|7650|7630|7623|300
1713882600000|2024-04-23 14:30:00|7651|7644|7672|7668|7679|7670|7649|7644|800
1713882900000|2024-04-23 14:35:00|7671|7664|7657|7651|7672|7664|7654|7646|100
1713883200000|2024-04-23 14:40:00|7656|7652|7638|7633|7658|7652|7637|7631|863
1713883500000|2024-04-23 14:45:00|7637|7632|7633|7627|7642|7633|7623|7617|0
1713883800000|2024-04-23 14:50:00|7634|7626|7638|7633|7642|7633|7624|7616|500
1713884100000|2024-04-23 14:55:00|7637|7632|7646|7641|7654|7644|7633|7627|0
1713884400000|2024-04-23 15:00:00|7648|7640|7608|7601|7650|7644|7591|7584|310
1713884700000|2024-04-23 15:05:00|7607|7602|7619|7615|7625|7617|7602|7596|200
1713885000000|2024-04-23 15:10:00|7620|7616|7620|7615|7633|7623|7614|7609|0
1713885300000|2024-04-23 15:15:00|7624|7614|7623|7614|7632|7623|7616|7610|200
1713885600000|2024-04-23 15:20:00|7622|7616|7635|7629|7639|7631|7616|7610|200
1713885900000|2024-04-23 15:25:00|7636|7630|7625|7619|7638|7632|7623|7617|200
1713886200000|2024-04-23 15:30:00|7624|7618|7615|7608|7635|7625|7609|7602|0
1713886500000|2024-04-23 15:35:00|7616|7610|7608|7603|7623|7614|7598|7591|300
1713886800000|2024-04-23 15:40:00|7609|7602|7600|7594|7618|7607|7597|7592|252
1713887100000|2024-04-23 15:45:00|7602|7595|7606|7601|7611|7602|7595|7588|100
1713887400000|2024-04-23 15:50:00|7605|7600|7601|7597|7614|7605|7598|7593|793
1713887700000|2024-04-23 15:55:00|7602|7595|7593|7586|7608|7602|7589|7585|300
1713888000000|2024-04-23 16:00:00|7595|7588|7607|7601|7614|7604|7592|7587|500
1713888300000|2024-04-23 16:05:00|7606|7602|7619|7612|7622|7616|7606|7600|100
1713888600000|2024-04-23 16:10:00|7620|7614|7626|7623|7633|7625|7616|7610|200
1713888900000|2024-04-23 16:15:00|7627|7622|7629|7624|7637|7630|7625|7621|0
1713889200000|2024-04-23 16:20:00|7628|7623|7630|7624|7630|7624|7621|7615|100
1713889500000|2024-04-23 16:25:00|7629|7623|7633|7628|7641|7629|7624|7620|0
1713889800000|2024-04-23 16:30:00|7632|7627|7632|7627|7643|7634|7630|7624|200
1713890100000|2024-04-23 16:35:00|7631|7628|7639|7628|7639|7628|7622|7617|435
1713890400000|2024-04-23 16:40:00|7632|7629|7629|7625|7639|7629|7627|7624|1009
1713890700000|2024-04-23 16:45:00|7628|7624|7635|7629|7644|7633|7628|7623|0
1713891000000|2024-04-23 16:50:00|7634|7630|7625|7619|7636|7630|7625|7619|1150
1713891300000|2024-04-23 16:55:00|7626|7620|7624|7618|7630|7621|7615|7608|100
1713891600000|2024-04-23 17:00:00|7623|7617|7625|7621|7626|7621|7619|7613|772
1713891900000|2024-04-23 17:05:00|7626|7620|7626|7621|7638|7632|7624|7618|1184
1713892200000|2024-04-23 17:10:00|7625|7620|7613|7608|7625|7623|7610|7603|100
1713892500000|2024-04-23 17:15:00|7614|7606|7625|7619|7628|7620|7609|7601|0
1713892800000|2024-04-23 17:20:00|7626|7620|7628|7623|7633|7628|7625|7620|0
1713893100000|2024-04-23 17:25:00|7627|7622|7630|7623|7631|7625|7623|7618|143
1713893400000|2024-04-23 17:30:00|7627|7622|7623|7619|7630|7623|7619|7612|263
1713893700000|2024-04-23 17:35:00|7624|7620|7631|7625|7635|7626|7621|7616|100
1713894000000|2024-04-23 17:40:00|7632|7626|7639|7633|7646|7637|7628|7622|100
1713894300000|2024-04-23 17:45:00|7638|7634|7639|7635|7649|7640|7636|7630|200
1713894600000|2024-04-23 17:50:00|7638|7634|7646|7639|7649|7641|7636|7630|100
1713894900000|2024-04-23 17:55:00|7648|7640|7647|7642|7650|7644|7644|7638|100
1713895200000|2024-04-23 18:00:00|7648|7643|7647|7643|7657|7650|7645|7640|476
1713895500000|2024-04-23 18:05:00|7650|7642|7649|7646|7657|7651|7648|7640|500
1713895800000|2024-04-23 18:10:00|7652|7645|7647|7642|7654|7648|7639|7634|749
1713896100000|2024-04-23 18:15:00|7648|7641|7654|7649|7657|7649|7645|7638|200
1713896400000|2024-04-23 18:20:00|7655|7648|7659|7653|7666|7657|7654|7648|625
1713896700000|2024-04-23 18:25:00|7660|7654|7659|7654|7667|7657|7655|7650|692
1713897000000|2024-04-23 18:30:00|7660|7655|7656|7651|7662|7655|7651|7646|250
1713897300000|2024-04-23 18:35:00|7655|7648|7662|7658|7665|7659|7655|7648|100
1713897600000|2024-04-23 18:40:00|7661|7657|7663|7660|7666|7660|7659|7652|400
1713897900000|2024-04-23 18:45:00|7662|7657|7662|7656|7663|7658|7657|7652|300
1713898200000|2024-04-23 18:50:00|7663|7657|7662|7656|7664|7657|7654|7646|200
1713898500000|2024-04-23 18:55:00|7663|7657|7674|7669|7675|7669|7662|7657|100
1713898800000|2024-04-23 19:00:00|7675|7666|7655|7651|7676|7667|7652|7646|1493
1713899100000|2024-04-23 19:05:00|7654|7650|7659|7653|7661|7655|7652|7646|200
1713899400000|2024-04-23 19:10:00|7660|7654|7662|7656|7673|7664|7660|7654|1152
1713899700000|2024-04-23 19:15:00|7663|7657|7656|7649|7664|7658|7651|7646|100
1713900000000|2024-04-23 19:20:00|7654|7648|7665|7658|7669|7661|7653|7646|0
1713900300000|2024-04-23 19:25:00|7666|7660|7660|7654|7667|7661|7656|7650|500
1713900600000|2024-04-23 19:30:00|7658|7652|7657|7651|7660|7653|7646|7641|965
1713900900000|2024-04-23 19:35:00|7656|7652|7654|7648|7658|7652|7648|7644|1760
1713901200000|2024-04-23 19:40:00|7655|7649|7654|7643|7656|7652|7647|7640|5168
1713901500000|2024-04-23 19:45:00|7652|7646|7651|7642|7652|7646|7642|7635|1819
1713901800000|2024-04-23 19:50:00|7646|7639|7646|7639|7654|7643|7635|7630|1046
1713902100000|2024-04-23 19:55:00|7644|7640|7644|7630|7646|7640|7630|7625|2658
1713965400000|2024-04-24 13:30:00|7771|7728|7726|7714|7793|7742|7695|7681|3900
1713965700000|2024-04-24 13:35:00|7724|7715|7736|7724|7757|7743|7722|7710|300
1713966000000|2024-04-24 13:40:00|7738|7725|7726|7718|7759|7747|7724|7710|700
1713966300000|2024-04-24 13:45:00|7727|7720|7745|7737|7746|7737|7718|7706|1800
1713966600000|2024-04-24 13:50:00|7746|7736|7752|7741|7766|7755|7741|7730|400
1713966900000|2024-04-24 13:55:00|7750|7740|7712|7702|7756|7750|7702|7684|350
1713967200000|2024-04-24 14:00:00|7710|7703|7716|7706|7737|7725|7708|7698|100
1713967500000|2024-04-24 14:05:00|7717|7707|7737|7731|7749|7739|7716|7707|100
1713967800000|2024-04-24 14:10:00|7736|7732|7689|7678|7740|7733|7689|7678|100
1713968100000|2024-04-24 14:15:00|7690|7680|7690|7680|7704|7691|7681|7674|100
1713968400000|2024-04-24 14:20:00|7689|7681|7694|7684|7696|7685|7677|7667|100
1713968700000|2024-04-24 14:25:00|7692|7689|7666|7632|7702|7690|7655|7632|526
1713969000000|2024-04-24 14:30:00|7665|7650|7649|7643|7673|7661|7641|7626|786
1713969300000|2024-04-24 14:35:00|7652|7642|7643|7637|7656|7644|7636|7628|100
1713969600000|2024-04-24 14:40:00|7646|7636|7634|7625|7646|7639|7628|7621|800
1713969900000|2024-04-24 14:45:00|7635|7626|7649|7642|7657|7644|7621|7613|500
1713970200000|2024-04-24 14:50:00|7648|7640|7647|7635|7661|7643|7631|7622|0
1713970500000|2024-04-24 14:55:00|7641|7634|7651|7637|7655|7637|7627|7620|100
1713970800000|2024-04-24 15:00:00|7645|7638|7609|7604|7651|7641|7609|7601|721
1713971100000|2024-04-24 15:05:00|7610|7605|7621|7614|7628|7615|7606|7598|100
1713971400000|2024-04-24 15:10:00|7622|7615|7611|7605|7635|7623|7609|7602|0
1713971700000|2024-04-24 15:15:00|7614|7604|7606|7601|7621|7608|7601|7594|0
1713972000000|2024-04-24 15:20:00|7605|7600|7591|7587|7621|7601|7589|7584|3577
1713972300000|2024-04-24 15:25:00|7590|7586|7604|7601|7613|7603|7590|7584|0
1713972600000|2024-04-24 15:30:00|7607|7602|7614|7609|7625|7609|7601|7596|0
1713972900000|2024-04-24 15:35:00|7615|7610|7621|7615|7630|7617|7605|7600|195
1713973200000|2024-04-24 15:40:00|7619|7614|7571|7566|7623|7614|7571|7565|3757
1713973500000|2024-04-24 15:45:00|7570|7563|7575|7571|7580|7573|7560|7555|3219
1713973800000|2024-04-24 15:50:00|7574|7570|7569|7564|7578|7571|7560|7556|1400
1713974100000|2024-04-24 15:55:00|7570|7562|7558|7553|7571|7565|7551|7547|0
1713974400000|2024-04-24 16:00:00|7559|7552|7571|7566|7583|7567|7551|7548|3862
1713974700000|2024-04-24 16:05:00|7570|7567|7550|7542|7580|7567|7548|7542|0
1713975000000|2024-04-24 16:10:00|7551|7539|7548|7543|7556|7545|7537|7532|200
1713975300000|2024-04-24 16:15:00|7549|7544|7552|7549|7563|7549|7548|7544|100
1713975600000|2024-04-24 16:20:00|7554|7548|7559|7555|7563|7555|7549|7546|774
1713975900000|2024-04-24 16:25:00|7560|7556|7552|7547|7571|7559|7549|7541|0
1713976200000|2024-04-24 16:30:00|7551|7546|7537|7529|7551|7546|7528|7523|384
1713976500000|2024-04-24 16:35:00|7536|7530|7555|7550|7562|7550|7534|7529|0
1713976800000|2024-04-24 16:40:00|7554|7549|7552|7547|7556|7550|7546|7540|0
1713977100000|2024-04-24 16:45:00|7553|7546|7559|7553|7566|7553|7547|7540|0
1713977400000|2024-04-24 16:50:00|7558|7552|7575|7568|7584|7571|7556|7550|498
1713977700000|2024-04-24 16:55:00|7574|7569|7591|7585|7594|7585|7569|7564|102
1713978000000|2024-04-24 17:00:00|7590|7584|7589|7583|7621|7589|7585|7580|1031
1713978300000|2024-04-24 17:05:00|7590|7584|7588|7585|7598|7592|7587|7582|1080
1713978600000|2024-04-24 17:10:00|7589|7586|7598|7591|7606|7594|7589|7586|200
1713978900000|2024-04-24 17:15:00|7596|7590|7605|7601|7612|7603|7594|7588|400
1713979200000|2024-04-24 17:20:00|7606|7600|7614|7610|7621|7611|7601|7596|300
1713979500000|2024-04-24 17:25:00|7615|7608|7619|7614|7624|7616|7613|7608|1000
1713979800000|2024-04-24 17:30:00|7620|7615|7624|7621|7634|7629|7619|7614|700
1713980100000|2024-04-24 17:35:00|7626|7622|7629|7619|7633|7629|7619|7613|100
1713980400000|2024-04-24 17:40:00|7628|7620|7649|7636|7649|7636|7627|7620|900
1713980700000|2024-04-24 17:45:00|7644|7635|7632|7627|7649|7638|7632|7626|100
1713981000000|2024-04-24 17:50:00|7631|7626|7637|7629|7637|7632|7626|7620|0
1713981300000|2024-04-24 17:55:00|7636|7630|7632|7626|7636|7631|7628|7622|520
1713981600000|2024-04-24 18:00:00|7630|7627|7614|7611|7632|7628|7614|7607|200
1713981900000|2024-04-24 18:05:00|7613|7610|7610|7605|7620|7611|7598|7588|1000
1713982200000|2024-04-24 18:10:00|7613|7606|7599|7592|7616|7611|7597|7590|100
1713982500000|2024-04-24 18:15:00|7597|7590|7601|7594|7609|7597|7591|7585|300
1713982800000|2024-04-24 18:20:00|7602|7595|7602|7595|7612|7598|7593|7588|1452
1713983100000|2024-04-24 18:25:00|7603|7596|7588|7583|7606|7599|7587|7581|0
1713983400000|2024-04-24 18:30:00|7587|7582|7582|7577|7591|7582|7572|7566|0
1713983700000|2024-04-24 18:35:00|7583|7576|7589|7585|7596|7589|7579|7574|500
1713984000000|2024-04-24 18:40:00|7591|7584|7589|7585|7592|7586|7584|7580|200
1713984300000|2024-04-24 18:45:00|7588|7584|7580|7575|7592|7587|7579|7573|1385
1713984600000|2024-04-24 18:50:00|7579|7574|7569|7565|7581|7575|7563|7558|100
1713984900000|2024-04-24 18:55:00|7570|7566|7560|7553|7574|7567|7557|7551|0
1713985200000|2024-04-24 19:00:00|7557|7552|7556|7551|7561|7556|7547|7540|1994
1713985500000|2024-04-24 19:05:00|7558|7552|7575|7572|7582|7573|7554|7552|100
1713985800000|2024-04-24 19:10:00|7574|7570|7584|7578|7592|7583|7573|7568|0
1713986100000|2024-04-24 19:15:00|7583|7579|7579|7576|7586|7581|7574|7569|0
1713986400000|2024-04-24 19:20:00|7580|7574|7592|7584|7601|7589|7576|7572|506
1713986700000|2024-04-24 19:25:00|7591|7585|7586|7580|7596|7589|7580|7576|487
1713987000000|2024-04-24 19:30:00|7585|7581|7602|7590|7602|7591|7582|7576|300
1713987300000|2024-04-24 19:35:00|7594|7586|7592|7588|7601|7589|7587|7582|0
1713987600000|2024-04-24 19:40:00|7596|7589|7593|7589|7604|7595|7590|7586|634
1713987900000|2024-04-24 19:45:00|7592|7588|7603|7601|7606|7602|7587|7580|3142
1713988200000|2024-04-24 19:50:00|7604|7600|7606|7600|7641|7605|7594|7556|1100
1713988500000|2024-04-24 19:55:00|7608|7602|7592|7576|7610|7605|7591|7569|3189
1714051800000|2024-04-25 13:30:00|7386|7356|7341|7328|7394|7375|7337|7300|13321
1714052100000|2024-04-25 13:35:00|7343|7326|7373|7362|7400|7375|7339|7325|1642
1714052400000|2024-04-25 13:40:00|7372|7363|7404|7388|7422|7408|7370|7357|2000
1714052700000|2024-04-25 13:45:00|7402|7390|7387|7379|7423|7405|7384|7370|100
1714053000000|2024-04-25 13:50:00|7386|7378|7388|7378|7397|7393|7377|7364|868
1714053300000|2024-04-25 13:55:00|7394|7380|7397|7345|7400|7394|7370|7345|341
1714053600000|2024-04-25 14:00:00|7392|7364|7391|7383|7395|7387|7367|7358|359
1714053900000|2024-04-25 14:05:00|7390|7382|7416|7408|7422|7414|7390|7382|200
1714054200000|2024-04-25 14:10:00|7417|7409|7454|7450|7457|7451|7416|7409|100
1714054500000|2024-04-25 14:15:00|7455|7451|7474|7468|7484|7477|7454|7450|530
1714054800000|2024-04-25 14:20:00|7473|7466|7479|7473|7482|7475|7464|7458|700
1714055100000|2024-04-25 14:25:00|7478|7470|7473|7446|7488|7481|7471|7446|100
1714055400000|2024-04-25 14:30:00|7472|7463|7431|7426|7477|7471|7431|7426|959
1714055700000|2024-04-25 14:35:00|7432|7427|7449|7442|7453|7447|7429|7423|2286
1714056000000|2024-04-25 14:40:00|7448|7443|7437|7431|7450|7443|7416|7409|1200
1714056300000|2024-04-25 14:45:00|7436|7430|7432|7426|7451|7435|7429|7423|300
1714056600000|2024-04-25 14:50:00|7433|7427|7412|7407|7440|7431|7409|7403|1000
1714056900000|2024-04-25 14:55:00|7413|7406|7428|7421|7438|7425|7408|7402|0
1714057200000|2024-04-25 15:00:00|7427|7422|7446|7440|7464|7452|7425|7421|500
1714057500000|2024-04-25 15:05:00|7445|7438|7451|7445|7456|7445|7437|7431|0
1714057800000|2024-04-25 15:10:00|7450|7446|7468|7455|7470|7455|7448|7444|100
1714058100000|2024-04-25 15:15:00|7459|7452|7452|7442|7468|7455|7439|7434|400
1714058400000|2024-04-25 15:20:00|7451|7443|7449|7443|7465|7453|7445|7440|0
1714058700000|2024-04-25 15:25:00|7448|7442|7467|7462|7475|7463|7447|7442|0
1714059000000|2024-04-25 15:30:00|7466|7463|7444|7439|7478|7465|7435|7430|1844
1714059300000|2024-04-25 15:35:00|7445|7440|7456|7453|7466|7455|7445|7440|900
1714059600000|2024-04-25 15:40:00|7457|7454|7459|7454|7471|7461|7452|7448|100
1714059900000|2024-04-25 15:45:00|7461|7452|7449|7445|7464|7455|7446|7440|0
1714060200000|2024-04-25 15:50:00|7448|7444|7468|7464|7477|7465|7445|7442|200
1714060500000|2024-04-25 15:55:00|7467|7462|7484|7481|7489|7481|7464|7458|597
1714060800000|2024-04-25 16:00:00|7483|7480|7490|7484|7502|7489|7471|7466|500
1714061100000|2024-04-25 16:05:00|7491|7485|7492|7483|7502|7495|7488|7482|0
1714061400000|2024-04-25 16:10:00|7490|7484|7488|7481|7494|7485|7476|7466|0
1714061700000|2024-04-25 16:15:00|7489|7482|7493|7488|7499|7494|7485|7480|100
1714062000000|2024-04-25 16:20:00|7492|7486|7497|7491|7520|7503|7490|7484|0
1714062300000|2024-04-25 16:25:00|7498|7492|7502|7497|7511|7499|7496|7492|0
1714062600000|2024-04-25 16:30:00|7503|7496|7493|7489|7507|7497|7490|7484|200
1714062900000|2024-04-25 16:35:00|7494|7488|7492|7485|7504|7497|7486|7480|100
1714063200000|2024-04-25 16:40:00|7493|7486|7502|7497|7505|7497|7490|7482|100
1714063500000|2024-04-25 16:45:00|7501|7496|7507|7501|7508|7501|7499|7492|0
1714063800000|2024-04-25 16:50:00|7506|7500|7520|7513|7523|7514|7506|7498|100
1714064100000|2024-04-25 16:55:00|7521|7517|7529|7524|7539|7527|7521|7517|100
1714064400000|2024-04-25 17:00:00|7530|7525|7534|7528|7548|7537|7523|7512|1300
1714064700000|2024-04-25 17:05:00|7535|7529|7536|7530|7542|7535|7532|7525|100
1714065000000|2024-04-25 17:10:00|7537|7531|7525|7520|7550|7537|7525|7518|200
1714065300000|2024-04-25 17:15:00|7526|7521|7526|7518|7531|7525|7523|7516|0
1714065600000|2024-04-25 17:20:00|7524|7516|7515|7512|7530|7523|7512|7506|100
1714065900000|2024-04-25 17:25:00|7516|7511|7525|7519|7528|7523|7515|7508|200
1714066200000|2024-04-25 17:30:00|7524|7518|7534|7525|7539|7529|7523|7516|0
1714066500000|2024-04-25 17:35:00|7533|7526|7556|7551|7561|7551|7533|7526|800
1714066800000|2024-04-25 17:40:00|7555|7550|7544|7539|7556|7551|7539|7534|500
1714067100000|2024-04-25 17:45:00|7545|7538|7551|7547|7559|7552|7541|7536|200
1714067400000|2024-04-25 17:50:00|7550|7546|7560|7556|7567|7561|7549|7544|100
1714067700000|2024-04-25 17:55:00|7559|7555|7557|7550|7560|7557|7551|7545|100
1714068000000|2024-04-25 18:00:00|7558|7551|7555|7549|7561|7557|7547|7542|0
1714068300000|2024-04-25 18:05:00|7554|7548|7561|7556|7571|7559|7553|7548|100
1714068600000|2024-04-25 18:10:00|7560|7554|7566|7559|7573|7567|7560|7554|100
1714068900000|2024-04-25 18:15:00|7565|7560|7566|7561|7570|7565|7560|7554|658
1714069200000|2024-04-25 18:20:00|7565|7560|7559|7553|7568|7565|7558|7552|754
1714069500000|2024-04-25 18:25:00|7558|7552|7535|7526|7563|7557|7532|7524|0
1714069800000|2024-04-25 18:30:00|7534|7527|7538|7536|7560|7548|7532|7527|400
1714070100000|2024-04-25 18:35:00|7539|7537|7537|7532|7548|7539|7533|7528|400
1714070400000|2024-04-25 18:40:00|7536|7530|7529|7522|7546|7535|7527|7520|747
1714070700000|2024-04-25 18:45:00|7528|7520|7535|7531|7538|7531|7526|7520|0
1714071000000|2024-04-25 18:50:00|7536|7530|7542|7535|7549|7537|7533|7526|200
1714071300000|2024-04-25 18:55:00|7541|7534|7554|7549|7558|7549|7535|7530|100
1714071600000|2024-04-25 19:00:00|7555|7550|7571|7569|7577|7569|7555|7550|100
1714071900000|2024-04-25 19:05:00|7573|7568|7566|7560|7578|7569|7560|7554|200
1714072200000|2024-04-25 19:10:00|7567|7558|7573|7568|7576|7571|7563|7558|100
1714072500000|2024-04-25 19:15:00|7574|7566|7589|7580|7589|7581|7571|7566|0
1714072800000|2024-04-25 19:20:00|7585|7581|7591|7587|7599|7591|7583|7576|626
1714073100000|2024-04-25 19:25:00|7590|7586|7588|7585|7592|7587|7582|7578|828
1714073400000|2024-04-25 19:30:00|7587|7582|7585|7581|7588|7583|7580|7572|100
1714073700000|2024-04-25 19:35:00|7584|7578|7573|7569|7586|7580|7573|7565|400
1714074000000|2024-04-25 19:40:00|7572|7568|7565|7559|7581|7570|7560|7553|327
1714074300000|2024-04-25 19:45:00|7564|7558|7568|7560|7580|7570|7563|7554|0
1714074600000|2024-04-25 19:50:00|7569|7557|7575|7570|7610|7573|7564|7557|600
1714074900000|2024-04-25 19:55:00|7574|7568|7576|7561|7595|7573|7570|7537|400
1714138200000|2024-04-26 13:30:00|7569|7538|7527|7515|7610|7566|7512|7501|23728
1714138500000|2024-04-26 13:35:00|7530|7516|7554|7547|7577|7556|7516|7506|1531
1714138800000|2024-04-26 13:40:00|7555|7548|7567|7557|7610|7561|7539|7530|2220
1714139100000|2024-04-26 13:45:00|7568|7558|7594|7586|7599|7586|7565|7558|1083
1714139400000|2024-04-26 13:50:00|7595|7587|7576|7571|7616|7595|7572|7562|4975
1714139700000|2024-04-26 13:55:00|7578|7572|7608|7570|7608|7598|7576|7570|959
1714140000000|2024-04-26 14:00:00|7606|7571|7630|7620|7632|7624|7588|7570|1300
1714140300000|2024-04-26 14:05:00|7629|7623|7618|7610|7632|7623|7593|7586|300
1714140600000|2024-04-26 14:10:00|7619|7611|7635|7628|7646|7635|7617|7610|600
1714140900000|2024-04-26 14:15:00|7636|7630|7630|7623|7644|7637|7623|7616|600
1714141200000|2024-04-26 14:20:00|7629|7622|7623|7614|7632|7624|7613|7601|100
1714141500000|2024-04-26 14:25:00|7618|7612|7593|7586|7624|7612|7591|7586|924
1714141800000|2024-04-26 14:30:00|7594|7587|7614|7607|7626|7615|7592|7585|500
1714142100000|2024-04-26 14:35:00|7612|7604|7606|7599|7633|7620|7599|7593|600
1714142400000|2024-04-26 14:40:00|7605|7600|7601|7595|7616|7608|7600|7592|466
1714142700000|2024-04-26 14:45:00|7600|7596|7618|7612|7629|7618|7597|7590|224
1714143000000|2024-04-26 14:50:00|7617|7610|7615|7610|7622|7611|7597|7590|300
1714143300000|2024-04-26 14:55:00|7614|7609|7619|7613|7624|7614|7606|7598|0
1714143600000|2024-04-26 15:00:00|7620|7614|7633|7627|7649|7639|7619|7614|0
1714143900000|2024-04-26 15:05:00|7634|7628|7622|7616|7638|7631|7620|7615|1000
1714144200000|2024-04-26 15:10:00|7623|7617|7602|7595|7624|7619|7591|7581|0
1714144500000|2024-04-26 15:15:00|7601|7596|7604|7598|7611|7602|7592|7586|400
1714144800000|2024-04-26 15:20:00|7606|7597|7587|7582|7606|7600|7587|7579|0
1714145100000|2024-04-26 15:25:00|7586|7583|7587|7581|7596|7590|7586|7578|800
1714145400000|2024-04-26 15:30:00|7586|7582|7586|7579|7599|7589|7581|7574|100
1714145700000|2024-04-26 15:35:00|7585|7580|7586|7580|7590|7584|7579|7570|0
1714146000000|2024-04-26 15:40:00|7585|7581|7604|7598|7611|7598|7585|7580|100
1714146300000|2024-04-26 15:45:00|7611|7599|7609|7603|7612|7607|7598|7592|100
1714146600000|2024-04-26 15:50:00|7608|7601|7607|7601|7610|7603|7595|7579|956
1714146900000|2024-04-26 15:55:00|7608|7602|7613|7608|7616|7610|7606|7601|0
1714147200000|2024-04-26 16:00:00|7612|7609|7609|7602|7612|7609|7602|7595|800
1714147500000|2024-04-26 16:05:00|7610|7604|7601|7596|7610|7605|7596|7590|336
1714147800000|2024-04-26 16:10:00|7602|7597|7605|7598|7613|7603|7598|7590|252
1714148100000|2024-04-26 16:15:00|7604|7596|7602|7597|7605|7600|7595|7588|200
1714148400000|2024-04-26 16:20:00|7601|7596|7608|7602|7613|7604|7598|7592|0
1714148700000|2024-04-26 16:25:00|7609|7603|7604|7598|7616|7609|7602|7595|0
1714149000000|2024-04-26 16:30:00|7606|7600|7611|7605|7616|7605|7599|7593|0
1714149300000|2024-04-26 16:35:00|7610|7602|7616|7611|7616|7611|7607|7600|0
1714149600000|2024-04-26 16:40:00|7614|7612|7615|7607|7624|7614|7610|7604|400
1714149900000|2024-04-26 16:45:00|7614|7608|7616|7611|7620|7614|7610|7604|100
1714150200000|2024-04-26 16:50:00|7615|7612|7623|7618|7624|7618|7615|7608|0
1714150500000|2024-04-26 16:55:00|7622|7619|7626|7618|7626|7621|7621|7616|300
1714150800000|2024-04-26 17:00:00|7633|7620|7627|7622|7633|7629|7622|7616|100
1714151100000|2024-04-26 17:05:00|7628|7623|7632|7626|7632|7629|7627|7622|100
1714151400000|2024-04-26 17:10:00|7634|7624|7639|7634|7644|7636|7631|7624|200
1714151700000|2024-04-26 17:15:00|7638|7635|7640|7633|7642|7637|7634|7628|0
1714152000000|2024-04-26 17:20:00|7639|7634|7647|7641|7650|7643|7639|7633|100
1714152300000|2024-04-26 17:25:00|7648|7642|7640|7633|7648|7645|7638|7630|200
1714152600000|2024-04-26 17:30:00|7638|7634|7638|7633|7644|7638|7635|7628|100
1714152900000|2024-04-26 17:35:00|7639|7634|7633|7627|7642|7635|7632|7626|0
1714153200000|2024-04-26 17:40:00|7632|7628|7633|7626|7637|7629|7620|7612|400
1714153500000|2024-04-26 17:45:00|7634|7628|7636|7632|7641|7636|7634|7628|214
1714153800000|2024-04-26 17:50:00|7637|7633|7633|7628|7637|7635|7633|7627|1052
1714154100000|2024-04-26 17:55:00|7632|7624|7626|7622|7634|7628|7624|7618|800
1714154400000|2024-04-26 18:00:00|7627|7623|7619|7614|7630|7624|7619|7612|200
1714154700000|2024-04-26 18:05:00|7622|7615|7621|7614|7626|7620|7619|7614|200
1714155000000|2024-04-26 18:10:00|7620|7615|7617|7610|7626|7620|7617|7610|0
1714155300000|2024-04-26 18:15:00|7616|7611|7609|7606|7619|7613|7609|7602|0
1714155600000|2024-04-26 18:20:00|7610|7607|7613|7609|7624|7616|7608|7602|700
1714155900000|2024-04-26 18:25:00|7614|7610|7610|7605|7614|7610|7607|7600|100
1714156200000|2024-04-26 18:30:00|7611|7606|7603|7599|7611|7607|7602|7596|0
1714156500000|2024-04-26 18:35:00|7608|7600|7611|7606|7623|7614|7604|7599|100
1714156800000|2024-04-26 18:40:00|7612|7604|7606|7599|7612|7608|7601|7595|100
1714157100000|2024-04-26 18:45:00|7608|7600|7600|7594|7611|7607|7596|7590|600
1714157400000|2024-04-26 18:50:00|7601|7595|7600|7596|7604|7599|7600|7594|100
1714157700000|2024-04-26 18:55:00|7599|7595|7614|7610|7621|7611|7599|7594|1437
1714158000000|2024-04-26 19:00:00|7616|7608|7614|7608|7625|7615|7611|7604|200
1714158300000|2024-04-26 19:05:00|7612|7607|7624|7620|7628|7620|7611|7606|989
1714158600000|2024-04-26 19:10:00|7626|7621|7615|7610|7626|7621|7615|7608|300
1714158900000|2024-04-26 19:15:00|7614|7609|7611|7608|7615|7611|7609|7602|0
1714159200000|2024-04-26 19:20:00|7610|7607|7621|7618|7622|7618|7610|7604|746
1714159500000|2024-04-26 19:25:00|7620|7616|7618|7613|7620|7618|7613|7606|800
1714159800000|2024-04-26 19:30:00|7616|7610|7612|7609|7618|7611|7611|7604|300
1714160100000|2024-04-26 19:35:00|7614|7610|7613|7608|7614|7613|7610|7605|1161
1714160400000|2024-04-26 19:40:00|7612|7610|7610|7607|7614|7611|7606|7602|1142
1714160700000|2024-04-26 19:45:00|7612|7606|7617|7615|7625|7615|7609|7606|2839
1714161000000|2024-04-26 19:50:00|7619|7614|7622|7618|7650|7624|7614|7609|8660
1714161300000|2024-04-26 19:55:00|7623|7619|7622|7612|7630|7627|7621|7589|3877
1714397400000|2024-04-29 13:30:00|7716|7674|7742|7729|7742|7729|7680|7644|11559
1714397700000|2024-04-29 13:35:00|7747|7730|7718|7704|7756|7736|7715|7697|1399
1714398000000|2024-04-29 13:40:00|7717|7705|7677|7667|7717|7705|7666|7651|959
1714398300000|2024-04-29 13:45:00|7682|7668|7688|7679|7692|7684|7679|7664|300
1714398600000|2024-04-29 13:50:00|7689|7678|7663|7648|7689|7678|7661|7632|767
1714398900000|2024-04-29 13:55:00|7662|7650|7700|7693|7700|7693|7653|7623|300
1714399200000|2024-04-29 14:00:00|7705|7694|7699|7688|7713|7699|7693|7683|600
1714399500000|2024-04-29 14:05:00|7702|7689|7710|7698|7728|7712|7699|7683|200
1714399800000|2024-04-29 14:10:00|7711|7696|7729|7718|7733|7718|7710|7696|0
1714400100000|2024-04-29 14:15:00|7730|7717|7726|7721|7742|7729|7719|7711|100
1714400400000|2024-04-29 14:20:00|7727|7722|7723|7717|7745|7731|7710|7702|100
1714400700000|2024-04-29 14:25:00|7724|7718|7738|7730|7746|7734|7720|7714|0
1714401000000|2024-04-29 14:30:00|7739|7732|7748|7742|7753|7743|7726|7720|524
1714401300000|2024-04-29 14:35:00|7747|7740|7725|7719|7749|7742|7716|7709|0
1714401600000|2024-04-29 14:40:00|7724|7720|7733|7727|7744|7735|7723|7719|200
1714401900000|2024-04-29 14:45:00|7732|7726|7724|7719|7738|7729|7716|7709|100
1714402200000|2024-04-29 14:50:00|7725|7720|7718|7714|7734|7723|7718|7712|2124
1714402500000|2024-04-29 14:55:00|7719|7715|7727|7721|7739|7727|7719|7712|0
1714402800000|2024-04-29 15:00:00|7726|7720|7729|7723|7736|7729|7723|7717|0
1714403100000|2024-04-29 15:05:00|7728|7722|7736|7728|7738|7729|7711|7706|100
1714403400000|2024-04-29 15:10:00|7735|7729|7739|7731|7739|7731|7725|7720|432
1714403700000|2024-04-29 15:15:00|7736|7730|7736|7731|7739|7733|7729|7724|700
1714404000000|2024-04-29 15:20:00|7737|7730|7722|7715|7738|7730|7714|7710|0
1714404300000|2024-04-29 15:25:00|7720|7716|7725|7720|7738|7728|7719|7714|850
1714404600000|2024-04-29 15:30:00|7724|7719|7702|7699|7729|7722|7702|7695|0
1714404900000|2024-04-29 15:35:00|7703|7698|7723|7713|7723|7714|7698|7693|200
1714405200000|2024-04-29 15:40:00|7727|7714|7737|7731|7738|7731|7720|7713|0
1714405500000|2024-04-29 15:45:00|7736|7730|7735|7728|7738|7732|7723|7718|0
1714405800000|2024-04-29 15:50:00|7734|7726|7744|7738|7750|7743|7733|7726|100
1714406100000|2024-04-29 15:55:00|7743|7739|7753|7747|7760|7749|7742|7736|998
1714406400000|2024-04-29 16:00:00|7760|7748|7749|7741|7763|7753|7745|7738|700
1714406700000|2024-04-29 16:05:00|7748|7742|7753|7748|7764|7753|7746|7741|100
1714407000000|2024-04-29 16:10:00|7754|7750|7755|7751|7768|7757|7754|7750|0
1714407300000|2024-04-29 16:15:00|7756|7752|7759|7753|7760|7753|7749|7742|552
1714407600000|2024-04-29 16:20:00|7758|7752|7759|7753|7769|7758|7755|7748|600
1714407900000|2024-04-29 16:25:00|7758|7754|7760|7754|7760|7755|7752|7746|100
1714408200000|2024-04-29 16:30:00|7759|7753|7743|7739|7768|7758|7742|7736|919
1714408500000|2024-04-29 16:35:00|7742|7735|7740|7736|7748|7742|7738|7731|310
1714408800000|2024-04-29 16:40:00|7741|7735|7736|7730|7747|7737|7724|7720|442
1714409100000|2024-04-29 16:45:00|7737|7732|7738|7731|7746|7739|7729|7726|0
1714409400000|2024-04-29 16:50:00|7737|7732|7736|7730|7740|7734|7730|7724|200
1714409700000|2024-04-29 16:55:00|7735|7731|7739|7734|7746|7735|7731|7724|0
1714410000000|2024-04-29 17:00:00|7746|7735|7737|7733|7748|7737|7728|7722|0
1714410300000|2024-04-29 17:05:00|7736|7732|7729|7723|7738|7732|7722|7716|100
1714410600000|2024-04-29 17:10:00|7728|7722|7732|7725|7732|7727|7725|7720|200
1714410900000|2024-04-29 17:15:00|7734|7724|7739|7734|7745|7735|7731|7724|0
1714411200000|2024-04-29 17:20:00|7740|7735|7746|7740|7750|7744|7739|7733|200
1714411500000|2024-04-29 17:25:00|7745|7738|7755|7749|7761|7750|7745|7738|0
1714411800000|2024-04-29 17:30:00|7754|7750|7743|7738|7754|7751|7739|7732|600
1714412100000|2024-04-29 17:35:00|7742|7737|7742|7736|7748|7743|7738|7734|100
1714412400000|2024-04-29 17:40:00|7740|7735|7744|7737|7744|7739|7736|7730|0
1714412700000|2024-04-29 17:45:00|7742|7736|7730|7726|7746|7740|7729|7725|600
1714413000000|2024-04-29 17:50:00|7729|7724|7731|7728|7738|7731|7727|7722|0
1714413300000|2024-04-29 17:55:00|7730|7727|7731|7727|7738|7732|7728|7724|500
1714413600000|2024-04-29 18:00:00|7730|7726|7721|7718|7730|7726|7719|7710|596
1714413900000|2024-04-29 18:05:00|7720|7717|7718|7713|7720|7718|7712|7706|300
1714414200000|2024-04-29 18:10:00|7719|7712|7704|7700|7722|7715|7704|7698|0
1714414500000|2024-04-29 18:15:00|7708|7699|7708|7704|7714|7708|7707|7699|500
1714414800000|2024-04-29 18:20:00|7709|7703|7711|7707|7714|7709|7706|7702|600
1714415100000|2024-04-29 18:25:00|7710|7706|7710|7705|7716|7710|7707|7702|300
1714415400000|2024-04-29 18:30:00|7711|7702|7691|7685|7711|7702|7684|7677|300
1714415700000|2024-04-29 18:35:00|7692|7686|7691|7686|7696|7690|7684|7680|0
1714416000000|2024-04-29 18:40:00|7692|7685|7701|7695|7710|7697|7691|7685|0
1714416300000|2024-04-29 18:45:00|7700|7694|7696|7690|7702|7696|7695|7690|500
1714416600000|2024-04-29 18:50:00|7698|7691|7702|7695|7702|7697|7694|7689|200
1714416900000|2024-04-29 18:55:00|7700|7696|7727|7680|7727|7705|7697|7680|100
1714417200000|2024-04-29 19:00:00|7716|7695|7656|7648|7727|7698|7650|7642|1800
1714417500000|2024-04-29 19:05:00|7655|7649|7672|7666|7679|7667|7647|7637|200
1714417800000|2024-04-29 19:10:00|7673|7667|7669|7664|7681|7670|7663|7658|200
1714418100000|2024-04-29 19:15:00|7668|7660|7663|7658|7674|7670|7659|7652|631
1714418400000|2024-04-29 19:20:00|7664|7659|7667|7663|7681|7669|7663|7656|900
1714418700000|2024-04-29 19:25:00|7668|7662|7669|7664|7679|7667|7661|7654|700
1714419000000|2024-04-29 19:30:00|7670|7665|7672|7667|7681|7672|7669|7663|100
1714419300000|2024-04-29 19:35:00|7671|7666|7669|7665|7678|7673|7666|7658|1000
1714419600000|2024-04-29 19:40:00|7670|7662|7675|7672|7687|7675|7665|7659|300
1714419900000|2024-04-29 19:45:00|7674|7673|7687|7675|7692|7681|7673|7670|1000
1714420200000|2024-04-29 19:50:00|7688|7676|7695|7687|7699|7695|7682|7676|607
1714420500000|2024-04-29 19:55:00|7696|7690|7712|7693|7720|7698|7690|7684|822
1714483800000|2024-04-30 13:30:00|7613|7594|7606|7597|7662|7616|7599|7562|4971
1714484100000|2024-04-30 13:35:00|7605|7596|7623|7611|7630|7613|7600|7586|500
1714484400000|2024-04-30 13:40:00|7622|7612|7666|7644|7669|7649|7621|7611|2656
1714484700000|2024-04-30 13:45:00|7664|7645|7645|7637|7665|7649|7633|7622|273
1714485000000|2024-04-30 13:50:00|7646|7636|7614|7607|7648|7637|7614|7604|700
1714485300000|2024-04-30 13:55:00|7615|7608|7646|7593|7646|7625|7614|7592|1000
1714485600000|2024-04-30 14:00:00|7651|7621|7610|7603|7657|7626|7600|7591|100
1714485900000|2024-04-30 14:05:00|7611|7604|7618|7612|7632|7617|7609|7594|804
1714486200000|2024-04-30 14:10:00|7619|7613|7605|7599|7622|7613|7585|7578|0
1714486500000|2024-04-30 14:15:00|7604|7598|7612|7606|7627|7615|7603|7596|300
1714486800000|2024-04-30 14:20:00|7613|7607|7614|7608|7624|7611|7600|7594|600
1714487100000|2024-04-30 14:25:00|7615|7609|7591|7585|7623|7611|7591|7574|0
1714487400000|2024-04-30 14:30:00|7590|7584|7596|7588|7605|7591|7582|7574|0
1714487700000|2024-04-30 14:35:00|7595|7590|7610|7605|7619|7608|7590|7584|100
1714488000000|2024-04-30 14:40:00|7609|7602|7620|7615|7629|7618|7607|7600|800
1714488300000|2024-04-30 14:45:00|7621|7614|7630|7625|7635|7629|7617|7612|135
1714488600000|2024-04-30 14:50:00|7631|7622|7613|7605|7633|7624|7607|7601|300
1714488900000|2024-04-30 14:55:00|7610|7604|7607|7601|7613|7605|7601|7594|100
1714489200000|2024-04-30 15:00:00|7606|7602|7600|7593|7615|7607|7596|7590|200
1714489500000|2024-04-30 15:05:00|7598|7592|7583|7577|7606|7597|7575|7569|100
1714489800000|2024-04-30 15:10:00|7582|7576|7551|7547|7584|7577|7547|7540|904
1714490100000|2024-04-30 15:15:00|7550|7546|7563|7553|7569|7559|7549|7544|300
1714490400000|2024-04-30 15:20:00|7561|7554|7572|7561|7572|7562|7558|7552|100
1714490700000|2024-04-30 15:25:00|7570|7562|7567|7559|7570|7563|7556|7549|100
1714491000000|2024-04-30 15:30:00|7566|7558|7556|7549|7566|7559|7538|7534|200
1714491300000|2024-04-30 15:35:00|7557|7550|7558|7551|7559|7551|7550|7544|0
1714491600000|2024-04-30 15:40:00|7559|7550|7537|7531|7559|7550|7529|7524|100
1714491900000|2024-04-30 15:45:00|7536|7532|7531|7525|7543|7536|7524|7517|100
1714492200000|2024-04-30 15:50:00|7532|7526|7533|7526|7541|7531|7526|7518|0
1714492500000|2024-04-30 15:55:00|7534|7528|7546|7541|7555|7546|7534|7526|300
1714492800000|2024-04-30 16:00:00|7547|7542|7552|7546|7555|7549|7534|7526|0
1714493100000|2024-04-30 16:05:00|7553|7544|7541|7534|7553|7547|7538|7530|0
1714493400000|2024-04-30 16:10:00|7542|7535|7551|7537|7554|7541|7531|7523|200
1714493700000|2024-04-30 16:15:00|7543|7538|7535|7527|7554|7541|7528|7521|100
1714494000000|2024-04-30 16:20:00|7534|7528|7536|7530|7552|7541|7533|7528|100
1714494300000|2024-04-30 16:25:00|7535|7531|7533|7525|7539|7533|7530|7522|0
1714494600000|2024-04-30 16:30:00|7531|7524|7501|7495|7531|7524|7497|7492|0
1714494900000|2024-04-30 16:35:00|7499|7494|7502|7496|7520|7507|7498|7492|0
1714495200000|2024-04-30 16:40:00|7503|7497|7492|7485|7505|7499|7489|7483|0
1714495500000|2024-04-30 16:45:00|7491|7484|7490|7484|7499|7489|7485|7480|0
1714495800000|2024-04-30 16:50:00|7491|7485|7488|7483|7497|7491|7487|7480|100
1714496100000|2024-04-30 16:55:00|7487|7484|7495|7490|7506|7491|7485|7480|0
1714496400000|2024-04-30 17:00:00|7494|7488|7498|7490|7513|7501|7487|7480|0
1714496700000|2024-04-30 17:05:00|7497|7491|7498|7489|7506|7499|7492|7483|100
1714497000000|2024-04-30 17:10:00|7497|7490|7482|7476|7498|7491|7477|7470|100
1714497300000|2024-04-30 17:15:00|7481|7477|7478|7474|7485|7479|7477|7472|100
1714497600000|2024-04-30 17:20:00|7479|7475|7491|7484|7499|7487|7477|7472|400
1714497900000|2024-04-30 17:25:00|7490|7486|7487|7481|7494|7487|7486|7480|0
1714498200000|2024-04-30 17:30:00|7486|7480|7488|7484|7491|7485|7479|7474|0
1714498500000|2024-04-30 17:35:00|7487|7482|7489|7484|7499|7487|7486|7482|0
1714498800000|2024-04-30 17:40:00|7490|7485|7487|7483|7505|7491|7481|7476|100
1714499100000|2024-04-30 17:45:00|7488|7484|7491|7485|7501|7489|7487|7482|0
1714499400000|2024-04-30 17:50:00|7492|7486|7501|7496|7506|7497|7490|7486|100
1714499700000|2024-04-30 17:55:00|7502|7497|7505|7496|7514|7501|7500|7494|300
1714500000000|2024-04-30 18:00:00|7502|7495|7503|7499|7514|7505|7499|7492|0
1714500300000|2024-04-30 18:05:00|7502|7498|7497|7491|7502|7498|7491|7484|200
1714500600000|2024-04-30 18:10:00|7498|7492|7498|7492|7511|7499|7494|7490|100
1714500900000|2024-04-30 18:15:00|7499|7493|7490|7485|7501|7495|7489|7481|100
1714501200000|2024-04-30 18:20:00|7491|7482|7488|7481|7499|7492|7485|7478|100
1714501500000|2024-04-30 18:25:00|7489|7482|7476|7473|7493|7487|7475|7469|200
1714501800000|2024-04-30 18:30:00|7475|7470|7493|7487|7498|7487|7475|7467|300
1714502100000|2024-04-30 18:35:00|7492|7486|7493|7489|7501|7490|7488|7484|0
1714502400000|2024-04-30 18:40:00|7494|7490|7487|7483|7501|7491|7486|7478|100
1714502700000|2024-04-30 18:45:00|7488|7484|7475|7469|7489|7485|7474|7466|0
1714503000000|2024-04-30 18:50:00|7474|7468|7468|7463|7477|7470|7459|7455|346
1714503300000|2024-04-30 18:55:00|7467|7462|7471|7465|7471|7465|7465|7460|100
1714503600000|2024-04-30 19:00:00|7470|7464|7476|7472|7487|7474|7467|7462|100
1714503900000|2024-04-30 19:05:00|7475|7473|7474|7469|7481|7476|7473|7468|143
1714504200000|2024-04-30 19:10:00|7475|7468|7466|7461|7476|7469|7465|7450|100
1714504500000|2024-04-30 19:15:00|7467|7460|7459|7453|7467|7461|7452|7437|800
1714504800000|2024-04-30 19:20:00|7458|7454|7454|7447|7463|7455|7444|7437|10664
1714505100000|2024-04-30 19:25:00|7455|7448|7463|7459|7466|7461|7452|7446|0
1714505400000|2024-04-30 19:30:00|7464|7458|7462|7457|7471|7463|7460|7454|0
1714505700000|2024-04-30 19:35:00|7463|7456|7462|7455|7469|7463|7460|7453|0
1714506000000|2024-04-30 19:40:00|7463|7456|7461|7455|7472|7465|7461|7455|0
1714506300000|2024-04-30 19:45:00|7462|7456|7470|7463|7470|7465|7462|7455|0
1714506600000|2024-04-30 19:50:00|7477|7460|7438|7431|7477|7460|7437|7428|362
1714506900000|2024-04-30 19:55:00|7437|7430|7420|7410|7438|7431|7420|7409|200
1714570200000|2024-05-01 13:30:00|7367|7343|7357|7347|7400|7369|7347|7300|13636
1714570500000|2024-05-01 13:35:00|7356|7346|7380|7371|7402|7379|7352|7342|1230
1714570800000|2024-05-01 13:40:00|7379|7370|7386|7356|7437|7383|7369|7356|2576
1714571100000|2024-05-01 13:45:00|7385|7359|7370|7363|7396|7381|7364|7352|426
1714571400000|2024-05-01 13:50:00|7371|7364|7354|7348|7394|7386|7351|7340|200
1714571700000|2024-05-01 13:55:00|7357|7349|7363|7330|7368|7361|7354|7330|4200
1714572000000|2024-05-01 14:00:00|7365|7354|7339|7320|7375|7358|7330|7303|10567
1714572300000|2024-05-01 14:05:00|7333|7321|7346|7334|7372|7360|7327|7318|327
1714572600000|2024-05-01 14:10:00|7345|7328|7325|7318|7345|7336|7309|7290|200
1714572900000|2024-05-01 14:15:00|7324|7316|7356|7349|7365|7349|7320|7312|600
1714573200000|2024-05-01 14:20:00|7355|7348|7349|7342|7367|7357|7343|7333|0
1714573500000|2024-05-01 14:25:00|7348|7341|7383|7330|7383|7359|7341|7330|200
1714573800000|2024-05-01 14:30:00|7371|7350|7353|7349|7371|7353|7344|7337|507
1714574100000|2024-05-01 14:35:00|7354|7350|7354|7348|7365|7355|7344|7336|100
1714574400000|2024-05-01 14:40:00|7353|7346|7364|7358|7370|7359|7348|7342|0
1714574700000|2024-05-01 14:45:00|7367|7359|7377|7372|7386|7375|7358|7352|1600
1714575000000|2024-05-01 14:50:00|7378|7373|7381|7375|7394|7384|7374|7370|0
1714575300000|2024-05-01 14:55:00|7382|7376|7368|7364|7386|7379|7367|7359|100
1714575600000|2024-05-01 15:00:00|7369|7363|7366|7361|7381|7367|7360|7355|100
1714575900000|2024-05-01 15:05:00|7365|7362|7340|7335|7370|7362|7338|7331|0
1714576200000|2024-05-01 15:10:00|7341|7336|7332|7328|7356|7342|7332|7326|489
1714576500000|2024-05-01 15:15:00|7333|7329|7313|7309|7334|7329|7310|7304|0
1714576800000|2024-05-01 15:20:00|7314|7310|7329|7324|7333|7329|7313|7306|200
1714577100000|2024-05-01 15:25:00|7330|7325|7338|7332|7343|7335|7328|7323|3091
1714577400000|2024-05-01 15:30:00|7337|7333|7342|7334|7345|7337|7326|7321|400
1714577700000|2024-05-01 15:35:00|7344|7336|7347|7342|7353|7345|7338|7332|500
1714578000000|2024-05-01 15:40:00|7346|7343|7355|7350|7362|7352|7346|7340|500
1714578300000|2024-05-01 15:45:00|7354|7349|7344|7339|7358|7351|7341|7336|200
1714578600000|2024-05-01 15:50:00|7348|7340|7335|7331|7348|7341|7331|7325|365
1714578900000|2024-05-01 15:55:00|7336|7332|7329|7322|7346|7337|7327|7322|300
1714579200000|2024-05-01 16:00:00|7328|7323|7345|7340|7349|7340|7314|7308|868
1714579500000|2024-05-01 16:05:00|7346|7336|7346|7341|7350|7342|7334|7327|100
1714579800000|2024-05-01 16:10:00|7347|7342|7365|7359|7370|7361|7347|7342|200
1714580100000|2024-05-01 16:15:00|7364|7360|7364|7357|7374|7367|7360|7356|0
1714580400000|2024-05-01 16:20:00|7363|7358|7363|7359|7369|7363|7359|7354|0
1714580700000|2024-05-01 16:25:00|7365|7360|7374|7368|7381|7374|7365|7358|780
1714581000000|2024-05-01 16:30:00|7373|7369|7368|7362|7376|7371|7363|7359|100
1714581300000|2024-05-01 16:35:00|7367|7363|7367|7363|7381|7373|7361|7358|100
1714581600000|2024-05-01 16:40:00|7366|7362|7354|7348|7371|7363|7350|7345|100
1714581900000|2024-05-01 16:45:00|7353|7346|7350|7347|7356|7349|7345|7340|304
1714582200000|2024-05-01 16:50:00|7351|7346|7350|7345|7355|7347|7338|7333|100
1714582500000|2024-05-01 16:55:00|7353|7346|7354|7349|7363|7351|7349|7344|0
1714582800000|2024-05-01 17:00:00|7357|7350|7351|7347|7369|7359|7347|7342|0
1714583100000|2024-05-01 17:05:00|7350|7346|7346|7341|7353|7346|7343|7338|100
1714583400000|2024-05-01 17:10:00|7345|7340|7336|7330|7350|7343|7335|7329|0
1714583700000|2024-05-01 17:15:00|7337|7328|7333|7326|7341|7335|7328|7324|100
1714584000000|2024-05-01 17:20:00|7334|7327|7349|7345|7354|7345|7333|7327|0
1714584300000|2024-05-01 17:25:00|7350|7344|7358|7353|7366|7355|7345|7340|0
1714584600000|2024-05-01 17:30:00|7359|7354|7372|7365|7374|7367|7355|7350|100
1714584900000|2024-05-01 17:35:00|7371|7366|7377|7371|7393|7379|7371|7366|200
1714585200000|2024-05-01 17:40:00|7378|7372|7381|7375|7388|7375|7371|7364|0
1714585500000|2024-05-01 17:45:00|7380|7374|7395|7383|7395|7383|7377|7372|100
1714585800000|2024-05-01 17:50:00|7387|7384|7400|7394|7408|7395|7386|7382|600
1714586100000|2024-05-01 17:55:00|7402|7395|7395|7389|7402|7395|7393|7385|0
1714586400000|2024-05-01 18:00:00|7397|7383|7457|7446|7552|7448|7390|7311|1900
1714586700000|2024-05-01 18:05:00|7458|7447|7441|7431|7473|7455|7429|7416|100
1714587000000|2024-05-01 18:10:00|7440|7430|7427|7419|7451|7439|7419|7410|500
1714587300000|2024-05-01 18:15:00|7428|7420|7427|7419|7446|7433|7412|7402|200
1714587600000|2024-05-01 18:20:00|7426|7420|7432|7424|7442|7430|7417|7410|200
1714587900000|2024-05-01 18:25:00|7438|7425|7480|7470|7484|7471|7431|7424|200
1714588200000|2024-05-01 18:30:00|7479|7468|7491|7478|7509|7480|7407|7398|1436
1714588500000|2024-05-01 18:35:00|7490|7479|7515|7504|7528|7512|7434|7398|1130
1714588800000|2024-05-01 18:40:00|7514|7505|7590|7581|7596|7582|7508|7496|967
1714589100000|2024-05-01 18:45:00|7596|7582|7571|7563|7596|7585|7541|7529|262
1714589400000|2024-05-01 18:50:00|7572|7564|7599|7592|7612|7596|7572|7562|500
1714589700000|2024-05-01 18:55:00|7609|7590|7596|7588|7611|7597|7577|7565|1300
1714590000000|2024-05-01 19:00:00|7608|7589|7573|7564|7638|7622|7573|7562|14627
1714590300000|2024-05-01 19:05:00|7574|7565|7594|7586|7607|7594|7561|7550|3426
1714590600000|2024-05-01 19:10:00|7593|7584|7588|7583|7607|7593|7571|7561|200
1714590900000|2024-05-01 19:15:00|7589|7584|7572|7565|7604|7592|7569|7562|700
1714591200000|2024-05-01 19:20:00|7571|7564|7569|7557|7578|7565|7529|7521|200
1714591500000|2024-05-01 19:25:00|7568|7558|7545|7536|7591|7571|7541|7530|300
1714591800000|2024-05-01 19:30:00|7544|7535|7493|7485|7544|7535|7490|7482|18539
1714592100000|2024-05-01 19:35:00|7492|7484|7468|7458|7502|7493|7450|7440|1200
1714592400000|2024-05-01 19:40:00|7467|7456|7466|7460|7493|7477|7449|7440|3389
1714592700000|2024-05-01 19:45:00|7465|7458|7476|7461|7494|7476|7453|7444|1300
1714593000000|2024-05-01 19:50:00|7477|7460|7424|7419|7515|7460|7424|7413|300
1714593300000|2024-05-01 19:55:00|7425|7418|7420|7402|7471|7425|7415|7400|5174
1714656600000|2024-05-02 13:30:00|7565|7532|7498|7491|7587|7550|7498|7489|19506
1714656900000|2024-05-02 13:35:00|7499|7494|7490|7480|7514|7505|7477|7470|2203
1714657200000|2024-05-02 13:40:00|7488|7481|7474|7469|7535|7494|7474|7450|900
1714657500000|2024-05-02 13:45:00|7480|7470|7438|7430|7497|7480|7435|7416|589
1714657800000|2024-05-02 13:50:00|7439|7432|7458|7448|7489|7462|7437|7411|200
1714658100000|2024-05-02 13:55:00|7457|7449|7468|7432|7478|7461|7454|7432|0
1714658400000|2024-05-02 14:00:00|7458|7431|7450|7442|7460|7443|7419|7412|100
1714658700000|2024-05-02 14:05:00|7449|7441|7402|7393|7463|7449|7394|7388|800
1714659000000|2024-05-02 14:10:00|7400|7392|7438|7431|7451|7435|7396|7388|0
1714659300000|2024-05-02 14:15:00|7437|7430|7443|7433|7463|7450|7436|7426|200
1714659600000|2024-05-02 14:20:00|7442|7434|7470|7463|7481|7465|7436|7415|100
1714659900000|2024-05-02 14:25:00|7469|7464|7509|7472|7509|7483|7469|7457|500
1714660200000|2024-05-02 14:30:00|7491|7470|7491|7484|7509|7489|7472|7461|526
1714660500000|2024-05-02 14:35:00|7490|7483|7485|7478|7492|7485|7473|7468|1134
1714660800000|2024-05-02 14:40:00|7488|7479|7491|7485|7503|7489|7469|7463|200
1714661100000|2024-05-02 14:45:00|7492|7484|7502|7494|7512|7499|7474|7465|300
1714661400000|2024-05-02 14:50:00|7501|7492|7497|7491|7502|7495|7488|7484|300
1714661700000|2024-05-02 14:55:00|7498|7492|7514|7510|7527|7515|7497|7492|0
1714662000000|2024-05-02 15:00:00|7515|7511|7529|7525|7535|7527|7513|7508|263
1714662300000|2024-05-02 15:05:00|7530|7524|7540|7535|7549|7539|7523|7518|1771
1714662600000|2024-05-02 15:10:00|7541|7536|7543|7537|7547|7541|7534|7528|341
1714662900000|2024-05-02 15:15:00|7542|7536|7534|7529|7554|7547|7533|7528|0
1714663200000|2024-05-02 15:20:00|7540|7530|7544|7539|7545|7539|7529|7524|100
1714663500000|2024-05-02 15:25:00|7545|7540|7543|7539|7549|7542|7530|7524|0
1714663800000|2024-05-02 15:30:00|7544|7540|7537|7532|7550|7544|7525|7517|0
1714664100000|2024-05-02 15:35:00|7538|7531|7532|7527|7540|7534|7525|7518|500
1714664400000|2024-05-02 15:40:00|7533|7528|7541|7535|7556|7543|7533|7528|100
1714664700000|2024-05-02 15:45:00|7542|7536|7539|7533|7550|7543|7535|7529|600
1714665000000|2024-05-02 15:50:00|7540|7534|7550|7544|7556|7546|7538|7532|0
1714665300000|2024-05-02 15:55:00|7551|7543|7550|7547|7559|7551|7549|7542|0
1714665600000|2024-05-02 16:00:00|7551|7548|7549|7543|7555|7550|7543|7538|0
1714665900000|2024-05-02 16:05:00|7550|7544|7534|7531|7550|7544|7533|7528|0
1714666200000|2024-05-02 16:10:00|7535|7530|7520|7516|7538|7533|7517|7513|300
1714666500000|2024-05-02 16:15:00|7528|7517|7524|7521|7530|7523|7519|7514|100
1714666800000|2024-05-02 16:20:00|7523|7520|7538|7533|7546|7533|7521|7516|200
1714667100000|2024-05-02 16:25:00|7537|7532|7542|7537|7545|7539|7536|7530|0
1714667400000|2024-05-02 16:30:00|7541|7536|7531|7525|7542|7537|7523|7517|200
1714667700000|2024-05-02 16:35:00|7530|7524|7536|7526|7547|7528|7515|7510|0
1714668000000|2024-05-02 16:40:00|7535|7528|7541|7535|7544|7535|7532|7526|0
1714668300000|2024-05-02 16:45:00|7542|7536|7543|7537|7550|7540|7538|7532|0
1714668600000|2024-05-02 16:50:00|7542|7538|7543|7537|7553|7546|7538|7534|0
1714668900000|2024-05-02 16:55:00|7542|7536|7548|7537|7548|7538|7534|7529|100
1714669200000|2024-05-02 17:00:00|7541|7538|7549|7543|7554|7544|7541|7538|0
1714669500000|2024-05-02 17:05:00|7548|7542|7549|7544|7559|7549|7541|7536|0
1714669800000|2024-05-02 17:10:00|7550|7543|7560|7554|7571|7565|7548|7542|29789
1714670100000|2024-05-02 17:15:00|7559|7555|7562|7561|7571|7564|7557|7551|2100
1714670400000|2024-05-02 17:20:00|7566|7562|7567|7565|7572|7571|7563|7556|26351
1714670700000|2024-05-02 17:25:00|7568|7566|7578|7573|7583|7576|7564|7558|18423
1714671000000|2024-05-02 17:30:00|7577|7574|7572|7566|7589|7582|7568|7560|400
1714671300000|2024-05-02 17:35:00|7574|7567|7569|7565|7580|7571|7563|7554|200
1714671600000|2024-05-02 17:40:00|7570|7566|7576|7571|7583|7571|7564|7558|0
1714671900000|2024-05-02 17:45:00|7575|7572|7569|7562|7585|7575|7569|7562|0
1714672200000|2024-05-02 17:50:00|7572|7566|7572|7564|7584|7575|7569|7562|0
1714672500000|2024-05-02 17:55:00|7574|7566|7582|7575|7588|7579|7573|7565|200
1714672800000|2024-05-02 18:00:00|7581|7576|7596|7589|7599|7591|7574|7567|100
1714673100000|2024-05-02 18:05:00|7595|7588|7601|7597|7608|7601|7588|7582|100
1714673400000|2024-05-02 18:10:00|7602|7596|7598|7593|7611|7601|7596|7589|0
1714673700000|2024-05-02 18:15:00|7597|7592|7589|7586|7600|7596|7584|7577|0
1714674000000|2024-05-02 18:20:00|7588|7583|7597|7593|7599|7593|7585|7580|0
1714674300000|2024-05-02 18:25:00|7596|7592|7600|7594|7607|7600|7593|7589|0
1714674600000|2024-05-02 18:30:00|7599|7596|7615|7609|7617|7610|7598|7594|100
1714674900000|2024-05-02 18:35:00|7614|7610|7615|7610|7623|7613|7611|7607|0
1714675200000|2024-05-02 18:40:00|7614|7611|7622|7617|7626|7617|7613|7608|100
1714675500000|2024-05-02 18:45:00|7621|7618|7637|7631|7641|7633|7621|7615|0
1714675800000|2024-05-02 18:50:00|7636|7627|7628|7623|7644|7635|7626|7620|110
1714676100000|2024-05-02 18:55:00|7630|7624|7633|7630|7640|7632|7623|7617|1000
1714676400000|2024-05-02 19:00:00|7634|7631|7626|7619|7634|7631|7609|7593|1548
1714676700000|2024-05-02 19:05:00|7625|7620|7634|7629|7634|7630|7624|7619|100
1714677000000|2024-05-02 19:10:00|7633|7628|7621|7616|7634|7631|7615|7609|0
1714677300000|2024-05-02 19:15:00|7622|7617|7621|7616|7633|7625|7613|7608|937
1714677600000|2024-05-02 19:20:00|7622|7617|7625|7619|7633|7624|7617|7612|100
1714677900000|2024-05-02 19:25:00|7626|7620|7625|7620|7633|7625|7621|7614|0
1714678200000|2024-05-02 19:30:00|7624|7618|7616|7610|7633|7623|7610|7602|300
1714678500000|2024-05-02 19:35:00|7617|7608|7614|7609|7625|7611|7603|7594|600
1714678800000|2024-05-02 19:40:00|7613|7610|7612|7609|7617|7612|7603|7594|495
1714679100000|2024-05-02 19:45:00|7611|7608|7624|7621|7626|7622|7604|7603|9858
1714679400000|2024-05-02 19:50:00|7630|7616|7629|7625|7638|7633|7622|7616|2786
1714679700000|2024-05-02 19:55:00|7630|7626|7633|7621|7637|7629|7620|7612|10943
1714743000000|2024-05-03 13:30:00|7822|7800|7749|7737|7850|7807|7747|7734|5761
1714743300000|2024-05-03 13:35:00|7751|7738|7769|7759|7792|7771|7745|7729|300
1714743600000|2024-05-03 13:40:00|7768|7760|7774|7758|7792|7775|7755|7741|0
1714743900000|2024-05-03 13:45:00|7832|7759|7802|7796|7832|7807|7772|7759|7157
1714744200000|2024-05-03 13:50:00|7801|7795|7792|7780|7803|7797|7771|7759|1900
1714744500000|2024-05-03 13:55:00|7793|7786|7813|7755|7813|7792|7781|7755|800
1714744800000|2024-05-03 14:00:00|7800|7776|7715|7707|7808|7778|7711|7704|501
1714745100000|2024-05-03 14:05:00|7718|7708|7718|7710|7754|7739|7697|7688|0
1714745400000|2024-05-03 14:10:00|7725|7711|7686|7676|7726|7711|7679|7672|100
1714745700000|2024-05-03 14:15:00|7684|7677|7693|7685|7709|7699|7684|7666|300
1714746000000|2024-05-03 14:20:00|7696|7686|7689|7681|7702|7691|7670|7656|523
1714746300000|2024-05-03 14:25:00|7688|7680|7697|7689|7711|7701|7662|7654|0
1714746600000|2024-05-03 14:30:00|7698|7690|7681|7673|7710|7699|7674|7665|100
1714746900000|2024-05-03 14:35:00|7680|7672|7693|7685|7706|7696|7673|7663|600
1714747200000|2024-05-03 14:40:00|7694|7686|7715|7706|7724|7709|7677|7670|400
1714747500000|2024-05-03 14:45:00|7714|7704|7706|7699|7723|7709|7702|7687|100
1714747800000|2024-05-03 14:50:00|7705|7700|7692|7683|7706|7700|7681|7673|349
1714748100000|2024-05-03 14:55:00|7698|7684|7679|7672|7706|7694|7676|7662|0
1714748400000|2024-05-03 15:00:00|7682|7673|7675|7669|7697|7686|7671|7663|200
1714748700000|2024-05-03 15:05:00|7676|7668|7647|7641|7692|7683|7643|7636|100
1714749000000|2024-05-03 15:10:00|7650|7642|7638|7630|7650|7642|7635|7628|500
1714749300000|2024-05-03 15:15:00|7636|7631|7642|7634|7655|7641|7631|7624|1078
1714749600000|2024-05-03 15:20:00|7641|7635|7634|7629|7646|7635|7624|7618|0
1714749900000|2024-05-03 15:25:00|7638|7630|7637|7629|7646|7635|7631|7624|200
1714750200000|2024-05-03 15:30:00|7638|7630|7653|7645|7656|7647|7634|7626|0
1714750500000|2024-05-03 15:35:00|7652|7646|7668|7661|7669|7662|7649|7642|100
1714750800000|2024-05-03 15:40:00|7670|7662|7657|7651|7670|7664|7656|7649|100
1714751100000|2024-05-03 15:45:00|7661|7652|7654|7648|7670|7663|7647|7640|200
1714751400000|2024-05-03 15:50:00|7653|7647|7661|7656|7666|7658|7648|7642|0
1714751700000|2024-05-03 15:55:00|7660|7655|7653|7647|7664|7658|7651|7645|100
1714752000000|2024-05-03 16:00:00|7656|7648|7660|7653|7668|7659|7650|7643|100
1714752300000|2024-05-03 16:05:00|7661|7650|7658|7653|7666|7659|7656|7649|0
1714752600000|2024-05-03 16:10:00|7660|7654|7650|7644|7664|7657|7649|7644|100
1714752900000|2024-05-03 16:15:00|7654|7645|7643|7634|7654|7648|7635|7630|200
1714753200000|2024-05-03 16:20:00|7644|7636|7647|7641|7656|7645|7634|7628|100
1714753500000|2024-05-03 16:25:00|7646|7640|7652|7647|7668|7655|7645|7638|0
1714753800000|2024-05-03 16:30:00|7654|7648|7656|7650|7667|7654|7650|7644|100
1714754100000|2024-05-03 16:35:00|7655|7651|7667|7662|7667|7662|7652|7646|200
1714754400000|2024-05-03 16:40:00|7668|7661|7648|7643|7668|7661|7647|7640|767
1714754700000|2024-05-03 16:45:00|7649|7642|7642|7637|7652|7646|7640|7634|0
1714755000000|2024-05-03 16:50:00|7641|7638|7629|7622|7645|7639|7629|7622|100
1714755300000|2024-05-03 16:55:00|7628|7621|7633|7627|7642|7629|7624|7618|300
1714755600000|2024-05-03 17:00:00|7634|7628|7634|7629|7642|7632|7628|7622|0
1714755900000|2024-05-03 17:05:00|7633|7628|7642|7635|7642|7635|7630|7624|100
1714756200000|2024-05-03 17:10:00|7643|7634|7646|7639|7651|7643|7641|7634|0
1714756500000|2024-05-03 17:15:00|7647|7640|7655|7643|7661|7649|7642|7636|1388
1714756800000|2024-05-03 17:20:00|7648|7642|7643|7639|7650|7644|7640|7632|100
1714757100000|2024-05-03 17:25:00|7642|7638|7648|7643|7660|7649|7641|7638|300
1714757400000|2024-05-03 17:30:00|7649|7644|7644|7639|7652|7645|7630|7621|0
1714757700000|2024-05-03 17:35:00|7643|7638|7645|7639|7654|7644|7643|7638|100
1714758000000|2024-05-03 17:40:00|7644|7640|7636|7633|7654|7649|7636|7626|0
1714758300000|2024-05-03 17:45:00|7640|7632|7638|7633|7644|7637|7635|7630|200
1714758600000|2024-05-03 17:50:00|7642|7634|7645|7639|7646|7640|7638|7632|200
1714758900000|2024-05-03 17:55:00|7644|7640|7647|7639|7655|7649|7643|7637|100
1714759200000|2024-05-03 18:00:00|7646|7640|7654|7649|7663|7652|7646|7640|609
1714759500000|2024-05-03 18:05:00|7655|7650|7662|7657|7666|7657|7653|7646|0
1714759800000|2024-05-03 18:10:00|7666|7658|7670|7665|7670|7666|7661|7654|100
1714760100000|2024-05-03 18:15:00|7673|7666|7668|7665|7675|7668|7663|7659|387
1714760400000|2024-05-03 18:20:00|7667|7664|7674|7669|7680|7669|7663|7660|0
1714760700000|2024-05-03 18:25:00|7675|7670|7673|7668|7685|7673|7671|7666|370
1714761000000|2024-05-03 18:30:00|7674|7669|7676|7671|7686|7675|7674|7668|0
1714761300000|2024-05-03 18:35:00|7677|7672|7664|7658|7682|7675|7664|7658|129
1714761600000|2024-05-03 18:40:00|7665|7656|7666|7660|7679|7667|7657|7650|200
1714761900000|2024-05-03 18:45:00|7667|7661|7669|7662|7670|7665|7664|7658|100
1714762200000|2024-05-03 18:50:00|7668|7660|7667|7663|7672|7667|7666|7660|100
1714762500000|2024-05-03 18:55:00|7668|7662|7669|7664|7679|7666|7659|7653|0
1714762800000|2024-05-03 19:00:00|7668|7665|7671|7665|7674|7667|7659|7653|100
1714763100000|2024-05-03 19:05:00|7672|7666|7666|7661|7679|7669|7666|7660|0
1714763400000|2024-05-03 19:10:00|7667|7662|7666|7661|7670|7668|7662|7655|0
1714763700000|2024-05-03 19:15:00|7668|7662|7669|7663|7676|7671|7666|7662|200
1714764000000|2024-05-03 19:20:00|7668|7664|7670|7666|7672|7667|7665|7659|0
1714764300000|2024-05-03 19:25:00|7669|7664|7676|7671|7678|7671|7667|7662|100
1714764600000|2024-05-03 19:30:00|7675|7672|7667|7662|7676|7672|7667|7660|704
1714764900000|2024-05-03 19:35:00|7666|7663|7673|7666|7681|7670|7665|7658|400
1714765200000|2024-05-03 19:40:00|7677|7668|7673|7669|7677|7673|7668|7664|1534
1714765500000|2024-05-03 19:45:00|7672|7670|7666|7659|7676|7671|7666|7659|500
1714765800000|2024-05-03 19:50:00|7668|7660|7674|7669|7684|7678|7668|7660|1800
1714766100000|2024-05-03 19:55:00|7673|7666|7674|7666|7684|7670|7668|7661|6469
1715002200000|2024-05-06 13:30:00|7785|7745|7799|7788|7805|7789|7753|7683|4271
1715002500000|2024-05-06 13:35:00|7800|7789|7827|7816|7847|7835|7791|7778|1496
1715002800000|2024-05-06 13:40:00|7828|7817|7848|7837|7862|7850|7825|7817|1181
1715003100000|2024-05-06 13:45:00|7847|7838|7844|7835|7861|7846|7828|7816|200
1715003400000|2024-05-06 13:50:00|7846|7836|7838|7829|7850|7838|7828|7812|0
1715003700000|2024-05-06 13:55:00|7836|7828|7859|7855|7866|7856|7834|7826|310
1715004000000|2024-05-06 14:00:00|7860|7853|7865|7858|7877|7868|7852|7828|200
1715004300000|2024-05-06 14:05:00|7866|7859|7865|7858|7877|7865|7855|7847|0
1715004600000|2024-05-06 14:10:00|7864|7857|7857|7848|7866|7858|7841|7831|0
1715004900000|2024-05-06 14:15:00|7858|7850|7854|7848|7864|7852|7845|7836|0
1715005200000|2024-05-06 14:20:00|7855|7849|7869|7861|7873|7863|7849|7843|0
1715005500000|2024-05-06 14:25:00|7868|7862|7857|7850|7874|7865|7849|7843|2200
1715005800000|2024-05-06 14:30:00|7858|7852|7852|7845|7869|7857|7849|7842|235
1715006100000|2024-05-06 14:35:00|7854|7846|7858|7851|7865|7855|7851|7844|0
1715006400000|2024-05-06 14:40:00|7860|7852|7856|7851|7868|7863|7851|7844|1050
1715006700000|2024-05-06 14:45:00|7858|7850|7847|7841|7858|7850|7839|7831|547
1715007000000|2024-05-06 14:50:00|7846|7840|7847|7842|7852|7845|7839|7832|100
1715007300000|2024-05-06 14:55:00|7850|7843|7835|7830|7850|7845|7834|7827|100
1715007600000|2024-05-06 15:00:00|7836|7828|7818|7813|7836|7831|7815|7808|658
1715007900000|2024-05-06 15:05:00|7819|7812|7814|7809|7822|7814|7807|7802|897
1715008200000|2024-05-06 15:10:00|7816|7810|7816|7811|7827|7817|7809|7804|0
1715008500000|2024-05-06 15:15:00|7815|7812|7826|7819|7833|7823|7814|7808|0
1715008800000|2024-05-06 15:20:00|7825|7820|7828|7822|7835|7828|7820|7814|0
1715009100000|2024-05-06 15:25:00|7832|7824|7830|7822|7834|7828|7824|7819|100
1715009400000|2024-05-06 15:30:00|7829|7824|7833|7826|7836|7830|7827|7822|0
1715009700000|2024-05-06 15:35:00|7836|7828|7835|7828|7836|7831|7827|7822|100
1715010000000|2024-05-06 15:40:00|7836|7830|7839|7833|7847|7836|7832|7826|0
1715010300000|2024-05-06 15:45:00|7841|7834|7833|7829|7849|7839|7830|7827|100
1715010600000|2024-05-06 15:50:00|7834|7830|7840|7835|7842|7836|7832|7828|1200
1715010900000|2024-05-06 15:55:00|7841|7836|7839|7835|7848|7840|7839|7833|0
1715011200000|2024-05-06 16:00:00|7840|7833|7839|7835|7842|7836|7835|7829|164
1715011500000|2024-05-06 16:05:00|7840|7836|7833|7829|7842|7837|7831|7824|100
1715011800000|2024-05-06 16:10:00|7832|7828|7827|7820|7834|7829|7822|7814|200
1715012100000|2024-05-06 16:15:00|7828|7822|7819|7815|7828|7824|7819|7812|0
1715012400000|2024-05-06 16:20:00|7818|7814|7820|7815|7822|7820|7807|7802|539
1715012700000|2024-05-06 16:25:00|7819|7814|7821|7817|7831|7820|7817|7812|500
1715013000000|2024-05-06 16:30:00|7822|7818|7819|7815|7826|7820|7817|7812|100
1715013300000|2024-05-06 16:35:00|7820|7816|7832|7825|7838|7828|7820|7815|0
1715013600000|2024-05-06 16:40:00|7831|7826|7832|7828|7836|7829|7828|7824|200
1715013900000|2024-05-06 16:45:00|7834|7829|7826|7818|7838|7832|7815|7807|100
1715014200000|2024-05-06 16:50:00|7825|7819|7814|7810|7825|7819|7811|7806|600
1715014500000|2024-05-06 16:55:00|7815|7811|7825|7818|7829|7820|7814|7810|0
1715014800000|2024-05-06 17:00:00|7826|7817|7829|7825|7837|7829|7824|7817|200
1715015100000|2024-05-06 17:05:00|7828|7826|7826|7820|7837|7830|7825|7820|300
1715015400000|2024-05-06 17:10:00|7832|7822|7826|7820|7832|7826|7821|7816|331
1715015700000|2024-05-06 17:15:00|7828|7822|7826|7824|7832|7825|7819|7814|100
1715016000000|2024-05-06 17:20:00|7832|7825|7836|7827|7840|7830|7826|7824|0
1715016300000|2024-05-06 17:25:00|7834|7828|7835|7830|7843|7832|7830|7824|0
1715016600000|2024-05-06 17:30:00|7834|7829|7822|7818|7836|7830|7822|7816|0
1715016900000|2024-05-06 17:35:00|7823|7817|7827|7823|7832|7825|7822|7816|0
1715017200000|2024-05-06 17:40:00|7828|7822|7827|7822|7830|7824|7823|7819|0
1715017500000|2024-05-06 17:45:00|7826|7823|7828|7822|7843|7831|7825|7822|929
1715017800000|2024-05-06 17:50:00|7834|7824|7833|7829|7836|7829|7827|7822|2756
1715018100000|2024-05-06 17:55:00|7832|7828|7830|7824|7836|7828|7824|7822|1052
1715018400000|2024-05-06 18:00:00|7829|7825|7832|7828|7843|7831|7827|7823|1100
1715018700000|2024-05-06 18:05:00|7831|7830|7832|7828|7832|7831|7831|7826|0
1715019000000|2024-05-06 18:10:00|7831|7829|7831|7826|7832|7831|7829|7824|200
1715019300000|2024-05-06 18:15:00|7832|7828|7830|7824|7832|7831|7829|7824|5675
1715019600000|2024-05-06 18:20:00|7829|7826|7832|7828|7832|7829|7824|7809|2800
1715019900000|2024-05-06 18:25:00|7831|7827|7834|7833|7849|7835|7831|7827|400
1715020200000|2024-05-06 18:30:00|7837|7834|7829|7824|7837|7834|7826|7820|1652
1715020500000|2024-05-06 18:35:00|7833|7825|7830|7826|7847|7835|7830|7824|888
1715020800000|2024-05-06 18:40:00|7829|7827|7823|7821|7830|7828|7823|7820|900
1715021100000|2024-05-06 18:45:00|7825|7820|7830|7827|7837|7830|7821|7818|1700
1715021400000|2024-05-06 18:50:00|7829|7826|7838|7832|7842|7833|7828|7824|2997
1715021700000|2024-05-06 18:55:00|7837|7833|7830|7828|7842|7835|7828|7826|2648
1715022000000|2024-05-06 19:00:00|7829|7827|7826|7820|7830|7827|7818|7812|600
1715022300000|2024-05-06 19:05:00|7825|7821|7827|7824|7829|7826|7823|7818|600
1715022600000|2024-05-06 19:10:00|7828|7825|7817|7812|7828|7825|7816|7812|500
1715022900000|2024-05-06 19:15:00|7816|7813|7818|7814|7822|7814|7809|7804|1100
1715023200000|2024-05-06 19:20:00|7817|7813|7821|7819|7825|7819|7817|7813|100
1715023500000|2024-05-06 19:25:00|7825|7818|7823|7817|7826|7821|7819|7814|600
1715023800000|2024-05-06 19:30:00|7822|7816|7822|7817|7826|7821|7818|7812|900
1715024100000|2024-05-06 19:35:00|7824|7818|7828|7826|7829|7826|7823|7817|1657
1715024400000|2024-05-06 19:40:00|7830|7824|7835|7831|7839|7832|7827|7822|800
1715024700000|2024-05-06 19:45:00|7836|7828|7856|7841|7856|7842|7833|7828|100
1715025000000|2024-05-06 19:50:00|7848|7835|7857|7852|7867|7853|7839|7834|750
1715025300000|2024-05-06 19:55:00|7858|7851|7860|7853|7868|7856|7853|7850|1708
1715088600000|2024-05-07 13:30:00|7803|7797|7830|7819|7847|7830|7802|7751|2265
1715088900000|2024-05-07 13:35:00|7832|7820|7809|7799|7840|7826|7797|7786|600
1715089200000|2024-05-07 13:40:00|7810|7800|7805|7793|7824|7805|7795|7787|100
1715089500000|2024-05-07 13:45:00|7804|7792|7771|7761|7820|7807|7764|7752|362
1715089800000|2024-05-07 13:50:00|7768|7760|7794|7786|7794|7786|7756|7747|0
1715090100000|2024-05-07 13:55:00|7795|7787|7776|7765|7807|7794|7766|7758|400
1715090400000|2024-05-07 14:00:00|7775|7766|7775|7769|7786|7773|7758|7752|200
1715090700000|2024-05-07 14:05:00|7776|7768|7785|7781|7794|7783|7773|7765|400
1715091000000|2024-05-07 14:10:00|7787|7782|7803|7795|7809|7796|7785|7781|200
1715091300000|2024-05-07 14:15:00|7811|7796|7805|7797|7813|7801|7801|7794|0
1715091600000|2024-05-07 14:20:00|7806|7798|7791|7782|7808|7799|7783|7773|100
1715091900000|2024-05-07 14:25:00|7790|7780|7789|7782|7805|7792|7787|7779|200
1715092200000|2024-05-07 14:30:00|7788|7781|7778|7771|7793|7788|7772|7765|887
1715092500000|2024-05-07 14:35:00|7777|7772|7780|7773|7796|7784|7777|7772|100
1715092800000|2024-05-07 14:40:00|7779|7774|7788|7784|7797|7787|7779|7772|700
1715093100000|2024-05-07 14:45:00|7789|7782|7803|7795|7806|7795|7786|7780|0
1715093400000|2024-05-07 14:50:00|7804|7796|7812|7805|7817|7805|7797|7792|646
1715093700000|2024-05-07 14:55:00|7811|7806|7826|7819|7835|7821|7811|7806|0
1715094000000|2024-05-07 15:00:00|7827|7820|7839|7834|7850|7839|7825|7818|100
1715094300000|2024-05-07 15:05:00|7838|7833|7835|7829|7842|7836|7835|7828|500
1715094600000|2024-05-07 15:10:00|7834|7828|7832|7828|7836|7830|7830|7822|200
1715094900000|2024-05-07 15:15:00|7833|7827|7824|7817|7834|7829|7822|7813|1600
1715095200000|2024-05-07 15:20:00|7825|7818|7824|7818|7842|7829|7816|7808|700
1715095500000|2024-05-07 15:25:00|7822|7817|7825|7816|7835|7825|7819|7812|0
1715095800000|2024-05-07 15:30:00|7824|7814|7813|7808|7827|7819|7812|7805|100
1715096100000|2024-05-07 15:35:00|7812|7809|7821|7816|7824|7818|7812|7808|0
1715096400000|2024-05-07 15:40:00|7820|7815|7821|7816|7823|7816|7814|7808|3437
1715096700000|2024-05-07 15:45:00|7822|7817|7824|7821|7831|7824|7817|7812|0
1715097000000|2024-05-07 15:50:00|7825|7822|7823|7818|7831|7824|7820|7816|0
1715097300000|2024-05-07 15:55:00|7822|7816|7823|7819|7824|7821|7817|7810|700
1715097600000|2024-05-07 16:00:00|7824|7814|7823|7816|7826|7819|7818|7812|600
1715097900000|2024-05-07 16:05:00|7825|7818|7823|7816|7828|7823|7818|7812|0
1715098200000|2024-05-07 16:10:00|7826|7818|7821|7814|7833|7823|7821|7814|0
1715098500000|2024-05-07 16:15:00|7820|7816|7822|7819|7826|7820|7818|7809|0
1715098800000|2024-05-07 16:20:00|7821|7818|7819|7815|7824|7818|7814|7808|300
1715099100000|2024-05-07 16:25:00|7818|7814|7815|7810|7822|7816|7812|7806|345
1715099400000|2024-05-07 16:30:00|7814|7808|7801|7797|7817|7810|7801|7795|900
1715099700000|2024-05-07 16:35:00|7800|7796|7805|7800|7808|7803|7800|7796|490
1715100000000|2024-05-07 16:40:00|7806|7801|7798|7795|7808|7801|7797|7790|1354
1715100300000|2024-05-07 16:45:00|7797|7794|7796|7788|7798|7794|7790|7782|100
1715100600000|2024-05-07 16:50:00|7794|7790|7786|7782|7796|7791|7784|7778|0
1715100900000|2024-05-07 16:55:00|7787|7783|7790|7784|7794|7790|7784|7777|800
1715101200000|2024-05-07 17:00:00|7794|7787|7786|7778|7805|7792|7783|7778|600
1715101500000|2024-05-07 17:05:00|7787|7780|7786|7778|7787|7783|7781|7774|600
1715101800000|2024-05-07 17:10:00|7787|7780|7783|7779|7788|7781|7778|7773|0
1715102100000|2024-05-07 17:15:00|7784|7778|7785|7781|7788|7782|7777|7774|100
1715102400000|2024-05-07 17:20:00|7788|7780|7788|7784|7796|7784|7783|7778|0
1715102700000|2024-05-07 17:25:00|7789|7783|7782|7777|7796|7787|7781|7776|3200
1715103000000|2024-05-07 17:30:00|7781|7778|7784|7778|7800|7789|7779|7774|644
1715103300000|2024-05-07 17:35:00|7786|7780|7786|7782|7790|7783|7783|7776|0
1715103600000|2024-05-07 17:40:00|7785|7781|7790|7783|7790|7784|7781|7774|100
1715103900000|2024-05-07 17:45:00|7789|7782|7768|7761|7789|7783|7763|7757|100
1715104200000|2024-05-07 17:50:00|7767|7760|7768|7764|7781|7771|7764|7755|0
1715104500000|2024-05-07 17:55:00|7767|7762|7762|7756|7772|7765|7756|7753|3100
1715104800000|2024-05-07 18:00:00|7761|7757|7767|7762|7768|7763|7761|7756|0
1715105100000|2024-05-07 18:05:00|7769|7763|7753|7748|7770|7764|7749|7745|1499
1715105400000|2024-05-07 18:10:00|7754|7750|7754|7748|7762|7755|7750|7746|2218
1715105700000|2024-05-07 18:15:00|7755|7749|7745|7740|7755|7749|7745|7739|0
1715106000000|2024-05-07 18:20:00|7746|7742|7746|7741|7754|7747|7742|7740|9511
1715106300000|2024-05-07 18:25:00|7745|7742|7747|7742|7747|7744|7742|7735|0
1715106600000|2024-05-07 18:30:00|7752|7744|7741|7735|7755|7749|7734|7730|100
1715106900000|2024-05-07 18:35:00|7740|7734|7736|7731|7742|7736|7735|7728|0
1715107200000|2024-05-07 18:40:00|7735|7730|7745|7740|7746|7741|7735|7728|0
1715107500000|2024-05-07 18:45:00|7744|7739|7749|7744|7754|7747|7742|7736|800
1715107800000|2024-05-07 18:50:00|7748|7742|7753|7747|7754|7747|7744|7740|0
1715108100000|2024-05-07 18:55:00|7755|7748|7759|7754|7761|7754|7750|7744|0
1715108400000|2024-05-07 19:00:00|7758|7755|7755|7751|7771|7757|7751|7746|200
1715108700000|2024-05-07 19:05:00|7758|7750|7764|7756|7770|7760|7757|7750|100
1715109000000|2024-05-07 19:10:00|7762|7757|7760|7754|7764|7758|7758|7752|0
1715109300000|2024-05-07 19:15:00|7759|7755|7756|7752|7762|7756|7750|7744|1300
1715109600000|2024-05-07 19:20:00|7757|7753|7759|7755|7762|7755|7755|7750|200
1715109900000|2024-05-07 19:25:00|7758|7754|7756|7751|7764|7759|7756|7750|452
1715110200000|2024-05-07 19:30:00|7758|7752|7758|7751|7760|7753|7751|7744|200
1715110500000|2024-05-07 19:35:00|7757|7752|7761|7757|7766|7757|7756|7752|0
1715110800000|2024-05-07 19:40:00|7762|7756|7750|7744|7762|7757|7748|7741|100
1715111100000|2024-05-07 19:45:00|7752|7745|7751|7748|7756|7751|7747|7744|1150
1715111400000|2024-05-07 19:50:00|7752|7745|7755|7752|7760|7755|7751|7745|5101
1715111700000|2024-05-07 19:55:00|7754|7750|7750|7734|7755|7751|7738|7713|2636
1715175000000|2024-05-08 13:30:00|7619|7601|7595|7587|7655|7634|7593|7550|4206
1715175300000|2024-05-08 13:35:00|7594|7586|7633|7621|7640|7621|7591|7580|1400
1715175600000|2024-05-08 13:40:00|7632|7622|7640|7629|7649|7629|7616|7604|100
1715175900000|2024-05-08 13:45:00|7638|7630|7656|7648|7668|7660|7635|7624|556
1715176200000|2024-05-08 13:50:00|7655|7646|7649|7639|7658|7648|7633|7627|202
1715176500000|2024-05-08 13:55:00|7646|7638|7653|7644|7670|7654|7645|7636|0
1715176800000|2024-05-08 14:00:00|7673|7646|7636|7630|7673|7651|7628|7619|200
1715177100000|2024-05-08 14:05:00|7637|7629|7637|7628|7644|7631|7625|7619|0
1715177400000|2024-05-08 14:10:00|7638|7630|7623|7617|7652|7642|7621|7614|0
1715177700000|2024-05-08 14:15:00|7624|7616|7643|7635|7657|7641|7622|7615|100
1715178000000|2024-05-08 14:20:00|7642|7636|7663|7656|7667|7656|7642|7636|100
1715178300000|2024-05-08 14:25:00|7664|7655|7695|7658|7695|7666|7658|7651|0
1715178600000|2024-05-08 14:30:00|7675|7657|7656|7652|7678|7665|7654|7645|0
1715178900000|2024-05-08 14:35:00|7655|7651|7672|7663|7672|7663|7653|7648|200
1715179200000|2024-05-08 14:40:00|7669|7660|7683|7675|7685|7675|7663|7658|0
1715179500000|2024-05-08 14:45:00|7684|7676|7689|7683|7699|7687|7682|7675|100
1715179800000|2024-05-08 14:50:00|7688|7682|7680|7672|7688|7682|7675|7667|228
1715180100000|2024-05-08 14:55:00|7681|7674|7679|7670|7685|7675|7675|7667|0
1715180400000|2024-05-08 15:00:00|7680|7671|7677|7669|7688|7679|7674|7668|0
1715180700000|2024-05-08 15:05:00|7676|7668|7667|7661|7682|7676|7666|7659|200
1715181000000|2024-05-08 15:10:00|7666|7660|7661|7655|7668|7662|7656|7648|402
1715181300000|2024-05-08 15:15:00|7660|7653|7648|7643|7661|7655|7648|7639|200
1715181600000|2024-05-08 15:20:00|7649|7640|7646|7641|7649|7642|7637|7633|100
1715181900000|2024-05-08 15:25:00|7648|7642|7661|7657|7671|7658|7648|7642|0
1715182200000|2024-05-08 15:30:00|7660|7656|7676|7666|7684|7673|7657|7650|0
1715182500000|2024-05-08 15:35:00|7677|7668|7675|7669|7681|7675|7670|7666|100
1715182800000|2024-05-08 15:40:00|7674|7670|7675|7666|7678|7673|7669|7664|0
1715183100000|2024-05-08 15:45:00|7672|7664|7679|7673|7688|7673|7667|7662|0
1715183400000|2024-05-08 15:50:00|7680|7674|7671|7663|7688|7675|7669|7661|100
1715183700000|2024-05-08 15:55:00|7670|7662|7668|7661|7674|7667|7665|7660|100
1715184000000|2024-05-08 16:00:00|7665|7660|7666|7661|7672|7667|7662|7658|100
1715184300000|2024-05-08 16:05:00|7668|7662|7665|7661|7671|7665|7662|7658|0
1715184600000|2024-05-08 16:10:00|7666|7660|7662|7657|7667|7661|7652|7646|200
1715184900000|2024-05-08 16:15:00|7663|7656|7669|7663|7670|7663|7662|7654|0
1715185200000|2024-05-08 16:20:00|7668|7664|7664|7659|7670|7666|7664|7656|349
1715185500000|2024-05-08 16:25:00|7663|7658|7664|7659|7670|7663|7659|7654|0
1715185800000|2024-05-08 16:30:00|7663|7658|7666|7661|7671|7666|7663|7656|0
1715186100000|2024-05-08 16:35:00|7665|7660|7648|7643|7666|7660|7643|7638|200
1715186400000|2024-05-08 16:40:00|7649|7644|7651|7645|7659|7647|7646|7640|0
1715186700000|2024-05-08 16:45:00|7654|7646|7656|7651|7660|7655|7652|7646|100
1715187000000|2024-05-08 16:50:00|7658|7650|7657|7653|7659|7654|7653|7648|100
1715187300000|2024-05-08 16:55:00|7656|7652|7660|7652|7665|7657|7653|7648|400
1715187600000|2024-05-08 17:00:00|7658|7650|7654|7649|7672|7652|7649|7620|0
1715187900000|2024-05-08 17:05:00|7653|7650|7650|7644|7665|7653|7650|7644|100
1715188200000|2024-05-08 17:10:00|7649|7639|7651|7645|7653|7645|7643|7636|100
1715188500000|2024-05-08 17:15:00|7650|7644|7650|7644|7654|7649|7647|7642|1519
1715188800000|2024-05-08 17:20:00|7649|7642|7649|7641|7650|7645|7644|7638|200
1715189100000|2024-05-08 17:25:00|7650|7642|7652|7644|7662|7651|7648|7640|100
1715189400000|2024-05-08 17:30:00|7651|7642|7658|7650|7668|7655|7651|7642|0
1715189700000|2024-05-08 17:35:00|7657|7648|7651|7646|7658|7650|7649|7644|0
1715190000000|2024-05-08 17:40:00|7652|7647|7663|7657|7670|7657|7651|7646|0
1715190300000|2024-05-08 17:45:00|7664|7656|7662|7656|7672|7660|7657|7654|200
1715190600000|2024-05-08 17:50:00|7661|7654|7663|7657|7666|7659|7661|7654|0
1715190900000|2024-05-08 17:55:00|7667|7658|7665|7658|7669|7662|7664|7656|100
1715191200000|2024-05-08 18:00:00|7666|7660|7663|7656|7666|7661|7662|7656|0
1715191500000|2024-05-08 18:05:00|7662|7654|7664|7660|7665|7660|7659|7652|0
1715191800000|2024-05-08 18:10:00|7662|7661|7666|7660|7669|7663|7661|7656|300
1715192100000|2024-05-08 18:15:00|7665|7662|7668|7663|7671|7665|7664|7660|391
1715192400000|2024-05-08 18:20:00|7669|7662|7665|7661|7670|7667|7663|7660|596
1715192700000|2024-05-08 18:25:00|7666|7660|7667|7664|7672|7665|7664|7660|0
1715193000000|2024-05-08 18:30:00|7666|7663|7664|7658|7674|7669|7664|7658|100
1715193300000|2024-05-08 18:35:00|7665|7659|7663|7657|7665|7659|7656|7649|100
1715193600000|2024-05-08 18:40:00|7662|7658|7663|7654|7666|7659|7659|7652|0
1715193900000|2024-05-08 18:45:00|7659|7652|7657|7651|7663|7653|7656|7651|0
1715194200000|2024-05-08 18:50:00|7656|7650|7653|7648|7657|7650|7650|7646|0
1715194500000|2024-05-08 18:55:00|7652|7646|7649|7645|7658|7652|7649|7642|200
1715194800000|2024-05-08 19:00:00|7648|7642|7641|7637|7648|7642|7638|7632|200
1715195100000|2024-05-08 19:05:00|7642|7638|7642|7637|7644|7642|7640|7637|100
1715195400000|2024-05-08 19:10:00|7640|7634|7640|7635|7642|7637|7637|7632|100
1715195700000|2024-05-08 19:15:00|7639|7636|7646|7641|7657|7646|7638|7635|100
1715196000000|2024-05-08 19:20:00|7645|7640|7645|7641|7649|7643|7642|7636|200
1715196300000|2024-05-08 19:25:00|7644|7640|7640|7634|7644|7640|7637|7631|202
1715196600000|2024-05-08 19:30:00|7638|7635|7647|7641|7654|7650|7637|7635|307
1715196900000|2024-05-08 19:35:00|7648|7642|7645|7643|7650|7644|7643|7636|100
1715197200000|2024-05-08 19:40:00|7646|7641|7649|7646|7650|7647|7645|7640|300
1715197500000|2024-05-08 19:45:00|7650|7647|7658|7645|7663|7653|7648|7644|550
1715197800000|2024-05-08 19:50:00|7663|7648|7648|7641|7666|7649|7644|7638|100
1715198100000|2024-05-08 19:55:00|7646|7640|7643|7631|7652|7645|7642|7611|893
1715261400000|2024-05-09 13:30:00|7584|7562|7566|7553|7602|7577|7552|7526|2289
1715261700000|2024-05-09 13:35:00|7565|7552|7536|7524|7573|7561|7534|7524|2529
1715262000000|2024-05-09 13:40:00|7535|7519|7524|7511|7546|7525|7508|7491|0
1715262300000|2024-05-09 13:45:00|7523|7510|7488|7483|7524|7510|7487|7480|300
1715262600000|2024-05-09 13:50:00|7492|7484|7492|7484|7516|7500|7485|7466|700
1715262900000|2024-05-09 13:55:00|7494|7485|7493|7482|7504|7489|7484|7460|200
1715263200000|2024-05-09 14:00:00|7494|7486|7514|7506|7515|7506|7492|7482|0
1715263500000|2024-05-09 14:05:00|7521|7507|7524|7515|7530|7522|7514|7503|0
1715263800000|2024-05-09 14:10:00|7523|7516|7514|7504|7547|7537|7507|7497|200
1715264100000|2024-05-09 14:15:00|7520|7505|7508|7501|7535|7522|7504|7495|0
1715264400000|2024-05-09 14:20:00|7509|7500|7529|7522|7537|7525|7509|7500|300
1715264700000|2024-05-09 14:25:00|7530|7521|7551|7501|7552|7527|7523|7501|100
1715265000000|2024-05-09 14:30:00|7542|7523|7542|7537|7546|7540|7536|7522|496
1715265300000|2024-05-09 14:35:00|7543|7538|7561|7556|7574|7562|7543|7538|800
1715265600000|2024-05-09 14:40:00|7562|7557|7553|7547|7564|7559|7550|7542|0
1715265900000|2024-05-09 14:45:00|7552|7548|7560|7554|7566|7556|7547|7540|500
1715266200000|2024-05-09 14:50:00|7561|7555|7559|7552|7562|7555|7552|7546|0
1715266500000|2024-05-09 14:55:00|7560|7554|7557|7552|7562|7555|7549|7542|100
1715266800000|2024-05-09 15:00:00|7558|7551|7559|7556|7562|7556|7555|7548|0
1715267100000|2024-05-09 15:05:00|7560|7557|7567|7560|7572|7566|7560|7556|300
1715267400000|2024-05-09 15:10:00|7566|7559|7567|7562|7572|7565|7563|7557|100
1715267700000|2024-05-09 15:15:00|7568|7563|7562|7557|7568|7563|7557|7552|100
1715268000000|2024-05-09 15:20:00|7561|7558|7569|7566|7576|7570|7561|7558|700
1715268300000|2024-05-09 15:25:00|7572|7565|7583|7578|7589|7581|7572|7565|0
1715268600000|2024-05-09 15:30:00|7584|7579|7583|7576|7586|7580|7574|7566|0
1715268900000|2024-05-09 15:35:00|7584|7575|7571|7567|7584|7577|7570|7566|0
1715269200000|2024-05-09 15:40:00|7574|7568|7576|7568|7582|7572|7569|7560|0
1715269500000|2024-05-09 15:45:00|7577|7570|7569|7562|7577|7575|7567|7558|0
1715269800000|2024-05-09 15:50:00|7568|7561|7564|7561|7569|7562|7563|7556|0
1715270100000|2024-05-09 15:55:00|7563|7560|7566|7558|7570|7564|7559|7552|200
1715270400000|2024-05-09 16:00:00|7567|7560|7575|7569|7582|7571|7565|7558|0
1715270700000|2024-05-09 16:05:00|7576|7570|7579|7573|7589|7575|7573|7566|0
1715271000000|2024-05-09 16:10:00|7580|7574|7578|7572|7588|7575|7573|7568|100
1715271300000|2024-05-09 16:15:00|7579|7573|7577|7571|7579|7576|7576|7570|0
1715271600000|2024-05-09 16:20:00|7576|7570|7585|7579|7594|7585|7575|7568|200
1715271900000|2024-05-09 16:25:00|7586|7580|7579|7573|7588|7581|7579|7572|0
1715272200000|2024-05-09 16:30:00|7578|7572|7568|7565|7579|7574|7567|7561|0
1715272500000|2024-05-09 16:35:00|7572|7564|7579|7573|7584|7578|7571|7564|0
1715272800000|2024-05-09 16:40:00|7578|7572|7578|7572|7584|7577|7577|7570|0
1715273100000|2024-05-09 16:45:00|7577|7573|7574|7567|7580|7573|7569|7563|0
1715273400000|2024-05-09 16:50:00|7573|7568|7564|7561|7576|7569|7563|7556|0
1715273700000|2024-05-09 16:55:00|7563|7560|7559|7554|7563|7562|7559|7552|100
1715274000000|2024-05-09 17:00:00|7558|7553|7570|7565|7572|7566|7554|7525|500
1715274300000|2024-05-09 17:05:00|7569|7564|7567|7562|7580|7569|7564|7558|100
1715274600000|2024-05-09 17:10:00|7568|7563|7565|7560|7576|7570|7565|7558|0
1715274900000|2024-05-09 17:15:00|7564|7561|7561|7555|7564|7561|7555|7548|200
1715275200000|2024-05-09 17:20:00|7560|7554|7553|7547|7566|7554|7547|7540|100
1715275500000|2024-05-09 17:25:00|7556|7548|7565|7560|7570|7561|7555|7548|142
1715275800000|2024-05-09 17:30:00|7564|7559|7567|7561|7575|7564|7563|7558|300
1715276100000|2024-05-09 17:35:00|7568|7562|7567|7562|7572|7564|7564|7558|0
1715276400000|2024-05-09 17:40:00|7566|7561|7567|7563|7567|7563|7565|7558|0
1715276700000|2024-05-09 17:45:00|7568|7564|7561|7555|7572|7565|7558|7552|201
1715277000000|2024-05-09 17:50:00|7564|7556|7557|7553|7564|7557|7557|7551|100
1715277300000|2024-05-09 17:55:00|7560|7552|7550|7542|7564|7557|7547|7541|0
1715277600000|2024-05-09 18:00:00|7548|7541|7546|7539|7550|7541|7539|7534|100
1715277900000|2024-05-09 18:05:00|7548|7540|7544|7540|7550|7543|7544|7538|0
1715278200000|2024-05-09 18:10:00|7548|7541|7550|7542|7559|7547|7545|7540|200
1715278500000|2024-05-09 18:15:00|7552|7544|7546|7541|7552|7547|7546|7540|0
1715278800000|2024-05-09 18:20:00|7545|7542|7544|7537|7550|7544|7539|7533|100
1715279100000|2024-05-09 18:25:00|7543|7538|7552|7544|7552|7546|7543|7537|0
1715279400000|2024-05-09 18:30:00|7550|7546|7543|7539|7559|7551|7543|7538|100
1715279700000|2024-05-09 18:35:00|7544|7540|7551|7546|7554|7549|7544|7540|209
1715280000000|2024-05-09 18:40:00|7550|7544|7555|7550|7562|7551|7550|7544|0
1715280300000|2024-05-09 18:45:00|7556|7548|7557|7552|7558|7552|7551|7546|200
1715280600000|2024-05-09 18:50:00|7558|7551|7563|7558|7572|7561|7557|7551|0
1715280900000|2024-05-09 18:55:00|7564|7557|7578|7563|7578|7563|7563|7557|0
1715281200000|2024-05-09 19:00:00|7570|7564|7573|7567|7574|7567|7567|7562|100
1715281500000|2024-05-09 19:05:00|7574|7568|7571|7566|7578|7573|7571|7564|0
1715281800000|2024-05-09 19:10:00|7570|7565|7560|7556|7571|7566|7559|7551|0
1715282100000|2024-05-09 19:15:00|7559|7555|7562|7555|7564|7558|7558|7552|100
1715282400000|2024-05-09 19:20:00|7564|7556|7563|7557|7566|7560|7559|7554|0
1715282700000|2024-05-09 19:25:00|7562|7558|7563|7558|7566|7561|7559|7554|0
1715283000000|2024-05-09 19:30:00|7562|7556|7569|7564|7570|7564|7561|7556|100
1715283300000|2024-05-09 19:35:00|7568|7563|7573|7566|7581|7571|7568|7562|678
1715283600000|2024-05-09 19:40:00|7572|7565|7568|7559|7572|7565|7565|7559|100
1715283900000|2024-05-09 19:45:00|7566|7558|7565|7558|7570|7563|7564|7558|300
1715284200000|2024-05-09 19:50:00|7572|7557|7572|7563|7578|7568|7566|7557|192
1715284500000|2024-05-09 19:55:00|7569|7562|7566|7557|7569|7563|7562|7554|253
1715347800000|2024-05-10 13:30:00|7655|7600|7602|7589|7655|7604|7592|7574|2302
1715348100000|2024-05-10 13:35:00|7601|7590|7569|7558|7613|7591|7566|7555|100
1715348400000|2024-05-10 13:40:00|7570|7559|7565|7558|7589|7567|7564|7552|260
1715348700000|2024-05-10 13:45:00|7563|7559|7593|7583|7600|7589|7563|7558|300
1715349000000|2024-05-10 13:50:00|7598|7588|7595|7587|7608|7596|7588|7580|800
1715349300000|2024-05-10 13:55:00|7594|7586|7612|7560|7612|7594|7589|7560|230
1715349600000|2024-05-10 14:00:00|7607|7555|7559|7552|7613|7569|7543|7522|0
1715349900000|2024-05-10 14:05:00|7563|7553|7548|7538|7579|7563|7543|7536|100
1715350200000|2024-05-10 14:10:00|7547|7539|7530|7523|7548|7539|7529|7504|200
1715350500000|2024-05-10 14:15:00|7529|7522|7527|7517|7546|7537|7520|7512|100
1715350800000|2024-05-10 14:20:00|7522|7516|7515|7510|7528|7517|7507|7501|1200
1715351100000|2024-05-10 14:25:00|7514|7508|7484|7475|7514|7510|7481|7463|0
1715351400000|2024-05-10 14:30:00|7483|7476|7477|7470|7490|7481|7471|7464|100
1715351700000|2024-05-10 14:35:00|7478|7471|7487|7476|7488|7477|7465|7458|259
1715352000000|2024-05-10 14:40:00|7486|7477|7480|7475|7489|7481|7478|7472|0
1715352300000|2024-05-10 14:45:00|7479|7474|7475|7471|7484|7475|7471|7465|1600
1715352600000|2024-05-10 14:50:00|7474|7470|7443|7438|7483|7475|7439|7432|932
1715352900000|2024-05-10 14:55:00|7442|7439|7454|7449|7463|7452|7434|7430|1100
1715353200000|2024-05-10 15:00:00|7457|7448|7452|7445|7458|7451|7447|7442|100
1715353500000|2024-05-10 15:05:00|7453|7446|7442|7436|7463|7449|7440|7432|0
1715353800000|2024-05-10 15:10:00|7448|7437|7444|7438|7450|7443|7439|7431|253
1715354100000|2024-05-10 15:15:00|7445|7439|7451|7447|7462|7449|7445|7439|100
1715354400000|2024-05-10 15:20:00|7452|7448|7458|7451|7466|7454|7450|7447|700
1715354700000|2024-05-10 15:25:00|7459|7453|7453|7446|7466|7453|7449|7436|100
1715355000000|2024-05-10 15:30:00|7452|7436|7449|7441|7462|7446|7446|7436|100
1715355300000|2024-05-10 15:35:00|7448|7442|7448|7440|7461|7446|7438|7430|0
1715355600000|2024-05-10 15:40:00|7446|7438|7438|7429|7449|7441|7430|7424|0
1715355900000|2024-05-10 15:45:00|7436|7430|7449|7444|7450|7445|7433|7427|606
1715356200000|2024-05-10 15:50:00|7450|7445|7446|7441|7456|7447|7445|7438|0
1715356500000|2024-05-10 15:55:00|7447|7440|7449|7445|7454|7448|7447|7440|0
1715356800000|2024-05-10 16:00:00|7450|7444|7434|7428|7450|7445|7433|7428|100
1715357100000|2024-05-10 16:05:00|7435|7429|7443|7438|7448|7439|7424|7417|200
1715357400000|2024-05-10 16:10:00|7444|7439|7441|7437|7448|7441|7438|7433|0
1715357700000|2024-05-10 16:15:00|7442|7436|7447|7437|7447|7439|7437|7432|0
1715358000000|2024-05-10 16:20:00|7444|7436|7447|7444|7454|7445|7438|7433|500
1715358300000|2024-05-10 16:25:00|7448|7445|7434|7430|7448|7445|7432|7426|1700
1715358600000|2024-05-10 16:30:00|7438|7429|7436|7428|7440|7434|7429|7424|100
1715358900000|2024-05-10 16:35:00|7434|7427|7430|7424|7438|7431|7427|7421|0
1715359200000|2024-05-10 16:40:00|7434|7425|7438|7431|7445|7433|7431|7425|100
1715359500000|2024-05-10 16:45:00|7436|7429|7443|7437|7451|7440|7432|7428|800
1715359800000|2024-05-10 16:50:00|7442|7436|7446|7440|7453|7443|7436|7431|15572
1715360100000|2024-05-10 16:55:00|7445|7438|7440|7436|7453|7442|7440|7436|859
1715360400000|2024-05-10 17:00:00|7439|7434|7429|7424|7444|7437|7425|7418|0
1715360700000|2024-05-10 17:05:00|7428|7423|7423|7418|7430|7427|7422|7416|200
1715361000000|2024-05-10 17:10:00|7422|7417|7424|7419|7428|7421|7420|7414|400
1715361300000|2024-05-10 17:15:00|7426|7420|7418|7414|7428|7421|7414|7408|600
1715361600000|2024-05-10 17:20:00|7417|7413|7412|7407|7420|7414|7410|7406|697
1715361900000|2024-05-10 17:25:00|7411|7406|7410|7401|7416|7410|7407|7400|0
1715362200000|2024-05-10 17:30:00|7411|7402|7413|7407|7416|7409|7407|7400|100
1715362500000|2024-05-10 17:35:00|7412|7406|7418|7410|7427|7415|7411|7406|0
1715362800000|2024-05-10 17:40:00|7416|7411|7408|7402|7417|7411|7405|7399|200
1715363100000|2024-05-10 17:45:00|7407|7404|7404|7397|7409|7407|7400|7394|1412
1715363400000|2024-05-10 17:50:00|7405|7398|7398|7391|7405|7399|7395|7389|0
1715363700000|2024-05-10 17:55:00|7396|7390|7404|7400|7405|7401|7395|7390|0
1715364000000|2024-05-10 18:00:00|7403|7398|7389|7385|7405|7400|7388|7384|100
1715364300000|2024-05-10 18:05:00|7390|7386|7400|7395|7400|7395|7389|7384|0
1715364600000|2024-05-10 18:10:00|7402|7396|7398|7393|7406|7400|7397|7392|200
1715364900000|2024-05-10 18:15:00|7400|7394|7399|7394|7402|7397|7394|7390|300
1715365200000|2024-05-10 18:20:00|7398|7393|7398|7393|7401|7395|7392|7386|100
1715365500000|2024-05-10 18:25:00|7397|7392|7400|7393|7400|7394|7395|7390|100
1715365800000|2024-05-10 18:30:00|7398|7392|7392|7390|7400|7393|7390|7386|20551
1715366100000|2024-05-10 18:35:00|7391|7388|7393|7387|7398|7393|7389|7382|1400
1715366400000|2024-05-10 18:40:00|7392|7388|7395|7390|7396|7390|7387|7382|200
1715366700000|2024-05-10 18:45:00|7394|7389|7395|7391|7398|7393|7391|7389|200
1715367000000|2024-05-10 18:50:00|7396|7392|7395|7391|7403|7395|7394|7390|100
1715367300000|2024-05-10 18:55:00|7396|7390|7400|7396|7402|7397|7394|7390|9672
1715367600000|2024-05-10 19:00:00|7399|7395|7403|7399|7405|7400|7388|7384|1939
1715367900000|2024-05-10 19:05:00|7402|7396|7397|7393|7406|7400|7395|7392|0
1715368200000|2024-05-10 19:10:00|7396|7394|7396|7390|7398|7395|7392|7384|300
1715368500000|2024-05-10 19:15:00|7394|7389|7400|7396|7400|7396|7393|7388|200
1715368800000|2024-05-10 19:20:00|7398|7395|7400|7396|7403|7399|7393|7388|600
1715369100000|2024-05-10 19:25:00|7402|7397|7407|7402|7415|7404|7402|7396|400
1715369400000|2024-05-10 19:30:00|7408|7403|7406|7403|7412|7408|7401|7395|140
1715369700000|2024-05-10 19:35:00|7407|7402|7408|7406|7411|7408|7404|7400|1698
1715370000000|2024-05-10 19:40:00|7407|7404|7400|7398|7409|7405|7400|7396|8300
1715370300000|2024-05-10 19:45:00|7401|7399|7394|7390|7401|7399|7393|7387|14894
1715370600000|2024-05-10 19:50:00|7393|7385|7404|7397|7404|7397|7390|7381|1300
1715370900000|2024-05-10 19:55:00|7412|7398|7394|7384|7414|7400|7394|7383|13752
1715607000000|2024-05-13 13:30:00|7493|7463|7475|7469|7500|7485|7467|7423|3634
1715607300000|2024-05-13 13:35:00|7480|7470|7479|7471|7500|7493|7477|7463|600
1715607600000|2024-05-13 13:40:00|7478|7468|7478|7468|7496|7481|7467|7450|600
1715607900000|2024-05-13 13:45:00|7477|7466|7497|7488|7498|7492|7469|7455|1400
1715608200000|2024-05-13 13:50:00|7498|7490|7536|7527|7554|7529|7497|7488|100
1715608500000|2024-05-13 13:55:00|7546|7528|7536|7526|7548|7531|7525|7510|590
1715608800000|2024-05-13 14:00:00|7538|7529|7542|7533|7549|7538|7523|7507|0
1715609100000|2024-05-13 14:05:00|7541|7532|7545|7538|7554|7542|7532|7524|0
1715609400000|2024-05-13 14:10:00|7546|7539|7533|7526|7546|7539|7525|7515|100
1715609700000|2024-05-13 14:15:00|7534|7527|7530|7520|7545|7538|7528|7520|200
1715610000000|2024-05-13 14:20:00|7528|7519|7542|7535|7544|7536|7525|7517|0
1715610300000|2024-05-13 14:25:00|7544|7536|7555|7548|7561|7550|7541|7532|0
1715610600000|2024-05-13 14:30:00|7554|7550|7552|7545|7559|7551|7531|7524|200
1715610900000|2024-05-13 14:35:00|7551|7546|7551|7545|7565|7557|7549|7542|0
1715611200000|2024-05-13 14:40:00|7552|7546|7547|7541|7560|7552|7547|7537|0
1715611500000|2024-05-13 14:45:00|7548|7538|7551|7543|7560|7549|7541|7530|842
1715611800000|2024-05-13 14:50:00|7550|7544|7539|7532|7552|7547|7533|7526|300
1715612100000|2024-05-13 14:55:00|7540|7533|7547|7532|7549|7539|7533|7526|0
1715612400000|2024-05-13 15:00:00|7546|7533|7537|7531|7551|7539|7530|7522|0
1715612700000|2024-05-13 15:05:00|7538|7532|7541|7537|7550|7542|7537|7531|0
1715613000000|2024-05-13 15:10:00|7542|7538|7540|7533|7546|7540|7539|7532|100
1715613300000|2024-05-13 15:15:00|7539|7532|7531|7525|7544|7538|7531|7525|300
1715613600000|2024-05-13 15:20:00|7529|7526|7536|7529|7536|7530|7526|7519|0
1715613900000|2024-05-13 15:25:00|7534|7528|7520|7515|7534|7529|7519|7510|281
1715614200000|2024-05-13 15:30:00|7519|7514|7515|7511|7527|7515|7507|7498|505
1715614500000|2024-05-13 15:35:00|7518|7512|7518|7511|7518|7512|7511|7506|0
1715614800000|2024-05-13 15:40:00|7519|7512|7514|7509|7520|7515|7512|7506|116
1715615100000|2024-05-13 15:45:00|7512|7510|7519|7514|7525|7519|7512|7508|100
1715615400000|2024-05-13 15:50:00|7520|7515|7528|7523|7528|7523|7519|7514|0
1715615700000|2024-05-13 15:55:00|7527|7522|7520|7515|7527|7522|7519|7514|100
1715616000000|2024-05-13 16:00:00|7521|7516|7517|7513|7523|7519|7512|7509|0
1715616300000|2024-05-13 16:05:00|7516|7512|7513|7508|7518|7513|7511|7504|100
1715616600000|2024-05-13 16:10:00|7512|7509|7512|7508|7514|7510|7510|7504|0
1715616900000|2024-05-13 16:15:00|7513|7509|7515|7511|7517|7512|7509|7504|0
1715617200000|2024-05-13 16:20:00|7514|7510|7515|7512|7526|7518|7514|7508|400
1715617500000|2024-05-13 16:25:00|7514|7510|7519|7515|7526|7518|7512|7508|1100
1715617800000|2024-05-13 16:30:00|7521|7516|7521|7517|7523|7519|7518|7514|200
1715618100000|2024-05-13 16:35:00|7523|7518|7519|7514|7528|7523|7517|7513|100
1715618400000|2024-05-13 16:40:00|7520|7513|7517|7512|7521|7516|7515|7508|100
1715618700000|2024-05-13 16:45:00|7515|7511|7511|7508|7517|7512|7509|7504|300
1715619000000|2024-05-13 16:50:00|7510|7504|7510|7507|7513|7510|7509|7504|100
1715619300000|2024-05-13 16:55:00|7509|7506|7507|7503|7515|7510|7507|7502|100
1715619600000|2024-05-13 17:00:00|7505|7502|7493|7487|7507|7502|7491|7486|100
1715619900000|2024-05-13 17:05:00|7492|7485|7467|7463|7492|7487|7467|7462|0
1715620200000|2024-05-13 17:10:00|7466|7462|7470|7465|7474|7469|7458|7450|300
1715620500000|2024-05-13 17:15:00|7469|7466|7475|7469|7486|7473|7467|7462|219
1715620800000|2024-05-13 17:20:00|7476|7470|7479|7473|7486|7478|7475|7468|0
1715621100000|2024-05-13 17:25:00|7478|7474|7483|7477|7490|7479|7477|7470|0
1715621400000|2024-05-13 17:30:00|7484|7478|7485|7473|7486|7479|7480|7472|0
1715621700000|2024-05-13 17:35:00|7478|7472|7470|7463|7479|7473|7469|7462|100
1715622000000|2024-05-13 17:40:00|7469|7464|7467|7461|7472|7466|7465|7458|0
1715622300000|2024-05-13 17:45:00|7469|7462|7477|7469|7477|7469|7468|7461|200
1715622600000|2024-05-13 17:50:00|7476|7470|7479|7473|7479|7473|7472|7466|0
1715622900000|2024-05-13 17:55:00|7480|7472|7477|7471|7484|7473|7472|7468|100
1715623200000|2024-05-13 18:00:00|7476|7470|7471|7466|7478|7471|7465|7459|0
1715623500000|2024-05-13 18:05:00|7473|7467|7475|7472|7478|7472|7471|7466|740
1715623800000|2024-05-13 18:10:00|7474|7471|7476|7471|7483|7475|7474|7468|100
1715624100000|2024-05-13 18:15:00|7477|7472|7478|7471|7483|7474|7473|7468|806
1715624400000|2024-05-13 18:20:00|7480|7472|7475|7471|7480|7474|7471|7466|100
1715624700000|2024-05-13 18:25:00|7476|7470|7478|7471|7478|7472|7474|7469|0
1715625000000|2024-05-13 18:30:00|7476|7470|7486|7475|7486|7475|7472|7466|0
1715625300000|2024-05-13 18:35:00|7489|7476|7482|7477|7491|7479|7479|7476|0
1715625600000|2024-05-13 18:40:00|7480|7476|7481|7475|7486|7479|7478|7472|100
1715625900000|2024-05-13 18:45:00|7482|7476|7480|7475|7484|7478|7479|7474|0
1715626200000|2024-05-13 18:50:00|7481|7476|7483|7477|7490|7481|7480|7475|100
1715626500000|2024-05-13 18:55:00|7482|7476|7484|7477|7486|7479|7481|7474|0
1715626800000|2024-05-13 19:00:00|7485|7476|7488|7483|7494|7483|7484|7476|0
1715627100000|2024-05-13 19:05:00|7489|7482|7489|7483|7490|7483|7482|7478|0
1715627400000|2024-05-13 19:10:00|7488|7482|7488|7485|7498|7485|7485|7480|0
1715627700000|2024-05-13 19:15:00|7492|7486|7494|7486|7501|7490|7490|7485|200
1715628000000|2024-05-13 19:20:00|7492|7487|7480|7476|7494|7487|7480|7475|100
1715628300000|2024-05-13 19:25:00|7484|7478|7486|7478|7486|7480|7477|7472|254
1715628600000|2024-05-13 19:30:00|7485|7479|7485|7480|7494|7485|7481|7476|800
1715628900000|2024-05-13 19:35:00|7484|7482|7483|7478|7485|7482|7481|7478|0
1715629200000|2024-05-13 19:40:00|7485|7480|7480|7476|7485|7481|7480|7476|700
1715629500000|2024-05-13 19:45:00|7479|7477|7479|7473|7480|7477|7475|7469|859
1715629800000|2024-05-13 19:50:00|7477|7472|7485|7480|7495|7483|7473|7465|900
1715630100000|2024-05-13 19:55:00|7482|7479|7483|7477|7488|7481|7476|7471|1400
1715693400000|2024-05-14 13:30:00|7530|7508|7590|7575|7600|7577|7521|7472|2221
1715693700000|2024-05-14 13:35:00|7588|7576|7601|7581|7654|7598|7565|7556|1700
1715694000000|2024-05-14 13:40:00|7600|7580|7608|7599|7610|7604|7574|7567|500
1715694300000|2024-05-14 13:45:00|7610|7600|7616|7607|7631|7620|7609|7598|500
1715694600000|2024-05-14 13:50:00|7618|7608|7640|7635|7642|7635|7611|7601|456
1715694900000|2024-05-14 13:55:00|7641|7634|7652|7639|7662|7657|7636|7634|690
1715695200000|2024-05-14 14:00:00|7642|7635|7648|7638|7653|7642|7634|7625|300
1715695500000|2024-05-14 14:05:00|7647|7640|7656|7649|7660|7652|7637|7629|200
1715695800000|2024-05-14 14:10:00|7655|7648|7661|7656|7680|7670|7649|7637|846
1715696100000|2024-05-14 14:15:00|7660|7655|7650|7644|7666|7661|7641|7626|300
1715696400000|2024-05-14 14:20:00|7651|7643|7677|7671|7679|7671|7647|7638|200
1715696700000|2024-05-14 14:25:00|7676|7670|7682|7674|7692|7682|7668|7661|9940
1715697000000|2024-05-14 14:30:00|7683|7675|7690|7681|7698|7691|7677|7668|1464
1715697300000|2024-05-14 14:35:00|7692|7680|7636|7631|7692|7683|7629|7599|1200
1715697600000|2024-05-14 14:40:00|7635|7630|7626|7622|7635|7630|7619|7603|1050
1715697900000|2024-05-14 14:45:00|7625|7621|7624|7619|7632|7623|7609|7599|1051
1715698200000|2024-05-14 14:50:00|7623|7618|7630|7624|7634|7630|7621|7611|200
1715698500000|2024-05-14 14:55:00|7629|7625|7650|7645|7657|7649|7629|7618|308
1715698800000|2024-05-14 15:00:00|7649|7646|7661|7657|7663|7658|7647|7636|1415
1715699100000|2024-05-14 15:05:00|7660|7650|7672|7667|7672|7667|7657|7647|1014
1715699400000|2024-05-14 15:10:00|7674|7668|7669|7663|7677|7670|7665|7656|15700
1715699700000|2024-05-14 15:15:00|7668|7664|7670|7665|7679|7672|7661|7652|700
1715700000000|2024-05-14 15:20:00|7674|7666|7669|7665|7680|7673|7663|7657|200
1715700300000|2024-05-14 15:25:00|7670|7664|7676|7666|7677|7672|7661|7652|300
1715700600000|2024-05-14 15:30:00|7675|7671|7663|7657|7675|7672|7659|7652|100
1715700900000|2024-05-14 15:35:00|7662|7658|7662|7656|7669|7663|7657|7649|402
1715701200000|2024-05-14 15:40:00|7661|7657|7650|7640|7664|7657|7647|7640|100
1715701500000|2024-05-14 15:45:00|7649|7643|7657|7653|7659|7653|7641|7634|100
1715701800000|2024-05-14 15:50:00|7658|7654|7663|7658|7671|7664|7657|7649|317
1715702100000|2024-05-14 15:55:00|7664|7659|7647|7642|7666|7660|7645|7638|0
1715702400000|2024-05-14 16:00:00|7646|7641|7640|7634|7650|7644|7639|7632|200
1715702700000|2024-05-14 16:05:00|7642|7635|7640|7637|7650|7641|7637|7630|0
1715703000000|2024-05-14 16:10:00|7638|7636|7635|7632|7642|7637|7633|7626|600
1715703300000|2024-05-14 16:15:00|7634|7633|7623|7617|7634|7633|7623|7615|100
1715703600000|2024-05-14 16:20:00|7624|7618|7619|7611|7628|7623|7615|7609|100
1715703900000|2024-05-14 16:25:00|7618|7609|7617|7613|7625|7619|7615|7609|500
1715704200000|2024-05-14 16:30:00|7616|7610|7617|7611|7625|7614|7611|7604|400
1715704500000|2024-05-14 16:35:00|7618|7612|7617|7612|7621|7616|7613|7607|100
1715704800000|2024-05-14 16:40:00|7618|7611|7613|7607|7629|7620|7613|7607|900
1715705100000|2024-05-14 16:45:00|7612|7608|7596|7594|7613|7609|7596|7592|1081
1715705400000|2024-05-14 16:50:00|7600|7595|7591|7586|7600|7596|7587|7579|600
1715705700000|2024-05-14 16:55:00|7592|7587|7593|7583|7599|7591|7587|7578|100
1715706000000|2024-05-14 17:00:00|7594|7584|7593|7588|7598|7591|7586|7578|200
1715706300000|2024-05-14 17:05:00|7592|7589|7583|7578|7592|7589|7583|7576|0
1715706600000|2024-05-14 17:10:00|7584|7579|7566|7561|7586|7579|7565|7558|0
1715706900000|2024-05-14 17:15:00|7567|7560|7575|7569|7576|7570|7565|7558|100
1715707200000|2024-05-14 17:20:00|7574|7568|7571|7566|7576|7569|7567|7560|0
1715707500000|2024-05-14 17:25:00|7570|7564|7579|7570|7585|7576|7569|7564|100
1715707800000|2024-05-14 17:30:00|7578|7572|7579|7572|7588|7581|7577|7570|100
1715708100000|2024-05-14 17:35:00|7580|7573|7578|7572|7585|7580|7576|7570|100
1715708400000|2024-05-14 17:40:00|7577|7573|7581|7576|7581|7578|7576|7571|0
1715708700000|2024-05-14 17:45:00|7580|7573|7573|7567|7581|7579|7571|7564|200
1715709000000|2024-05-14 17:50:00|7572|7568|7573|7569|7576|7570|7567|7560|0
1715709300000|2024-05-14 17:55:00|7574|7570|7575|7568|7576|7571|7571|7565|0
1715709600000|2024-05-14 18:00:00|7574|7567|7572|7568|7578|7573|7571|7566|0
1715709900000|2024-05-14 18:05:00|7573|7569|7573|7568|7576|7572|7569|7562|200
1715710200000|2024-05-14 18:10:00|7574|7569|7594|7587|7599|7588|7573|7566|0
1715710500000|2024-05-14 18:15:00|7596|7588|7588|7580|7599|7592|7584|7577|0
1715710800000|2024-05-14 18:20:00|7587|7581|7583|7579|7589|7584|7580|7574|100
1715711100000|2024-05-14 18:25:00|7582|7580|7579|7574|7583|7580|7579|7572|100
1715711400000|2024-05-14 18:30:00|7578|7573|7583|7576|7592|7581|7575|7567|0
1715711700000|2024-05-14 18:35:00|7584|7578|7583|7576|7586|7580|7578|7572|0
1715712000000|2024-05-14 18:40:00|7584|7575|7580|7575|7596|7589|7579|7572|3656
1715712300000|2024-05-14 18:45:00|7581|7576|7585|7580|7586|7581|7577|7572|0
1715712600000|2024-05-14 18:50:00|7586|7579|7585|7580|7586|7580|7581|7574|100
1715712900000|2024-05-14 18:55:00|7586|7581|7587|7582|7592|7584|7582|7575|200
1715713200000|2024-05-14 19:00:00|7586|7581|7583|7579|7590|7584|7581|7578|234
1715713500000|2024-05-14 19:05:00|7582|7578|7588|7583|7590|7583|7578|7572|300
1715713800000|2024-05-14 19:10:00|7589|7584|7594|7589|7598|7591|7587|7582|0
1715714100000|2024-05-14 19:15:00|7595|7590|7597|7592|7598|7592|7589|7584|100
1715714400000|2024-05-14 19:20:00|7596|7591|7597|7592|7605|7597|7593|7588|0
1715714700000|2024-05-14 19:25:00|7596|7590|7602|7597|7607|7599|7594|7588|0
1715715000000|2024-05-14 19:30:00|7601|7596|7606|7599|7606|7601|7599|7596|0
1715715300000|2024-05-14 19:35:00|7605|7599|7601|7596|7605|7600|7599|7594|200
1715715600000|2024-05-14 19:40:00|7602|7597|7608|7603|7609|7604|7601|7597|458
1715715900000|2024-05-14 19:45:00|7606|7602|7602|7597|7608|7604|7599|7593|0
1715716200000|2024-05-14 19:50:00|7615|7596|7612|7608|7615|7608|7600|7596|0
1715716500000|2024-05-14 19:55:00|7611|7606|7605|7596|7611|7606|7601|7595|427
1715779800000|2024-05-15 13:30:00|7734|7705|7764|7751|7791|7781|7734|7701|6681
1715780100000|2024-05-15 13:35:00|7766|7752|7726|7713|7777|7757|7715|7704|808
1715780400000|2024-05-15 13:40:00|7725|7714|7703|7673|7757|7739|7703|7650|350
1715780700000|2024-05-15 13:45:00|7702|7692|7683|7675|7724|7709|7681|7672|700
1715781000000|2024-05-15 13:50:00|7682|7672|7678|7668|7701|7687|7672|7664|274
1715781300000|2024-05-15 13:55:00|7676|7670|7668|7662|7690|7676|7661|7648|200
1715781600000|2024-05-15 14:00:00|7670|7661|7672|7668|7679|7671|7660|7651|400
1715781900000|2024-05-15 14:05:00|7674|7667|7679|7671|7689|7682|7668|7660|5209
1715782200000|2024-05-15 14:10:00|7680|7672|7660|7654|7689|7677|7657|7650|4000
1715782500000|2024-05-15 14:15:00|7661|7653|7672|7666|7682|7670|7654|7643|300
1715782800000|2024-05-15 14:20:00|7676|7667|7674|7666|7688|7678|7671|7666|0
1715783100000|2024-05-15 14:25:00|7675|7668|7688|7643|7689|7669|7665|7643|100
1715783400000|2024-05-15 14:30:00|7674|7655|7685|7677|7689|7683|7663|7654|2436
1715783700000|2024-05-15 14:35:00|7684|7678|7693|7687|7699|7693|7682|7676|952
1715784000000|2024-05-15 14:40:00|7695|7688|7698|7694|7699|7696|7689|7682|200
1715784300000|2024-05-15 14:45:00|7699|7693|7707|7700|7709|7705|7696|7692|300
1715784600000|2024-05-15 14:50:00|7708|7703|7700|7694|7708|7705|7700|7694|1290
1715784900000|2024-05-15 14:55:00|7699|7695|7713|7705|7715|7705|7698|7692|0
1715785200000|2024-05-15 15:00:00|7716|7706|7705|7698|7719|7712|7705|7698|0
1715785500000|2024-05-15 15:05:00|7706|7696|7707|7701|7726|7705|7696|7688|300
1715785800000|2024-05-15 15:10:00|7706|7702|7723|7718|7729|7719|7705|7698|0
1715786100000|2024-05-15 15:15:00|7724|7719|7736|7731|7738|7731|7717|7711|600
1715786400000|2024-05-15 15:20:00|7739|7732|7731|7726|7740|7735|7731|7724|371
1715786700000|2024-05-15 15:25:00|7732|7727|7732|7724|7736|7731|7721|7714|200
1715787000000|2024-05-15 15:30:00|7730|7723|7733|7731|7740|7735|7729|7723|241
1715787300000|2024-05-15 15:35:00|7732|7727|7722|7719|7732|7728|7722|7717|400
1715787600000|2024-05-15 15:40:00|7724|7720|7722|7717|7728|7724|7719|7714|200
1715787900000|2024-05-15 15:45:00|7721|7714|7718|7712|7721|7716|7713|7706|0
1715788200000|2024-05-15 15:50:00|7717|7713|7731|7719|7731|7719|7717|7710|0
1715788500000|2024-05-15 15:55:00|7726|7720|7720|7713|7726|7722|7714|7708|0
1715788800000|2024-05-15 16:00:00|7721|7714|7711|7704|7721|7714|7704|7699|200
1715789100000|2024-05-15 16:05:00|7710|7705|7722|7717|7729|7718|7709|7703|0
1715789400000|2024-05-15 16:10:00|7721|7718|7725|7720|7731|7725|7721|7718|515
1715789700000|2024-05-15 16:15:00|7724|7719|7724|7719|7726|7721|7720|7717|200
1715790000000|2024-05-15 16:20:00|7723|7717|7724|7720|7727|7723|7721|7717|0
1715790300000|2024-05-15 16:25:00|7725|7719|7728|7722|7728|7723|7720|7717|100
1715790600000|2024-05-15 16:30:00|7730|7723|7732|7724|7738|7728|7725|7720|0
1715790900000|2024-05-15 16:35:00|7735|7726|7732|7725|7738|7729|7725|7720|100
1715791200000|2024-05-15 16:40:00|7734|7726|7735|7730|7738|7734|7731|7725|200
1715791500000|2024-05-15 16:45:00|7738|7731|7736|7732|7744|7737|7735|7727|400
1715791800000|2024-05-15 16:50:00|7738|7733|7734|7730|7738|7734|7731|7730|322
1715792100000|2024-05-15 16:55:00|7733|7731|7733|7728|7736|7733|7728|7724|500
1715792400000|2024-05-15 17:00:00|7734|7729|7744|7737|7749|7740|7733|7726|100
1715792700000|2024-05-15 17:05:00|7743|7738|7740|7736|7744|7739|7739|7733|0
1715793000000|2024-05-15 17:10:00|7739|7735|7749|7740|7749|7742|7739|7733|619
1715793300000|2024-05-15 17:15:00|7746|7741|7740|7734|7746|7743|7737|7729|700
1715793600000|2024-05-15 17:20:00|7738|7735|7740|7735|7742|7737|7735|7729|0
1715793900000|2024-05-15 17:25:00|7738|7730|7748|7743|7749|7743|7736|7730|0
1715794200000|2024-05-15 17:30:00|7747|7742|7745|7737|7748|7744|7740|7734|400
1715794500000|2024-05-15 17:35:00|7744|7738|7748|7744|7750|7746|7743|7738|0
1715794800000|2024-05-15 17:40:00|7750|7745|7750|7745|7750|7746|7745|7738|200
1715795100000|2024-05-15 17:45:00|7749|7744|7746|7740|7750|7746|7741|7733|100
1715795400000|2024-05-15 17:50:00|7744|7741|7750|7746|7750|7746|7743|7738|300
1715795700000|2024-05-15 17:55:00|7749|7745|7745|7739|7750|7747|7745|7737|2138
1715796000000|2024-05-15 18:00:00|7744|7740|7746|7741|7748|7744|7741|7740|1028
1715796300000|2024-05-15 18:05:00|7748|7742|7748|7744|7750|7746|7745|7740|100
1715796600000|2024-05-15 18:10:00|7750|7745|7758|7754|7759|7754|7748|7742|100
1715796900000|2024-05-15 18:15:00|7757|7753|7759|7753|7765|7756|7751|7743|300
1715797200000|2024-05-15 18:20:00|7760|7754|7756|7754|7767|7756|7755|7748|300
1715797500000|2024-05-15 18:25:00|7758|7755|7759|7755|7762|7757|7755|7748|0
1715797800000|2024-05-15 18:30:00|7760|7756|7759|7755|7762|7759|7756|7752|800
1715798100000|2024-05-15 18:35:00|7760|7756|7767|7762|7771|7762|7759|7755|400
1715798400000|2024-05-15 18:40:00|7771|7763|7769|7766|7774|7767|7765|7759|400
1715798700000|2024-05-15 18:45:00|7768|7765|7762|7757|7770|7766|7759|7756|1200
1715799000000|2024-05-15 18:50:00|7760|7758|7769|7765|7770|7765|7759|7758|100
1715799300000|2024-05-15 18:55:00|7768|7764|7774|7771|7783|7774|7766|7761|100
1715799600000|2024-05-15 19:00:00|7773|7767|7767|7765|7776|7772|7767|7762|900
1715799900000|2024-05-15 19:05:00|7768|7766|7770|7769|7774|7770|7765|7760|200
1715800200000|2024-05-15 19:10:00|7771|7768|7774|7769|7783|7773|7771|7766|100
1715800500000|2024-05-15 19:15:00|7772|7770|7791|7781|7792|7788|7771|7765|554
1715800800000|2024-05-15 19:20:00|7790|7787|7799|7795|7800|7798|7790|7787|300
1715801100000|2024-05-15 19:25:00|7800|7794|7796|7792|7804|7800|7796|7790|2048
1715801400000|2024-05-15 19:30:00|7795|7790|7802|7797|7802|7797|7792|7788|400
1715801700000|2024-05-15 19:35:00|7801|7796|7802|7798|7802|7798|7795|7790|0
1715802000000|2024-05-15 19:40:00|7803|7797|7808|7802|7813|7807|7802|7797|0
1715802300000|2024-05-15 19:45:00|7809|7800|7801|7796|7809|7801|7800|7794|0
1715802600000|2024-05-15 19:50:00|7806|7788|7812|7806|7812|7806|7797|7788|0
1715802900000|2024-05-15 19:55:00|7810|7805|7807|7796|7811|7806|7803|7796|1340
1715866200000|2024-05-16 13:30:00|7798|7760|7773|7761|7810|7790|7772|7731|5978
1715866500000|2024-05-16 13:35:00|7772|7762|7767|7753|7788|7774|7760|7712|452
1715866800000|2024-05-16 13:40:00|7766|7756|7777|7763|7777|7772|7766|7750|642
1715867100000|2024-05-16 13:45:00|7780|7765|7801|7793|7810|7799|7780|7763|866
1715867400000|2024-05-16 13:50:00|7802|7794|7799|7790|7810|7801|7788|7777|918
1715867700000|2024-05-16 13:55:00|7797|7791|7792|7784|7799|7793|7783|7772|400
1715868000000|2024-05-16 14:00:00|7791|7782|7796|7791|7798|7791|7786|7775|100
1715868300000|2024-05-16 14:05:00|7797|7790|7771|7765|7798|7791|7757|7750|1756
1715868600000|2024-05-16 14:10:00|7770|7764|7767|7760|7773|7767|7758|7753|200
1715868900000|2024-05-16 14:15:00|7768|7761|7777|7771|7783|7777|7768|7761|752
1715869200000|2024-05-16 14:20:00|7776|7770|7771|7762|7783|7777|7766|7759|100
1715869500000|2024-05-16 14:25:00|7769|7763|7784|7750|7784|7777|7769|7750|0
1715869800000|2024-05-16 14:30:00|7787|7773|7782|7777|7795|7786|7780|7773|0
1715870100000|2024-05-16 14:35:00|7781|7776|7787|7781|7798|7787|7779|7771|0
1715870400000|2024-05-16 14:40:00|7789|7780|7775|7771|7789|7783|7772|7766|0
1715870700000|2024-05-16 14:45:00|7778|7770|7769|7763|7781|7775|7768|7761|0
1715871000000|2024-05-16 14:50:00|7768|7764|7774|7767|7775|7769|7767|7759|0
1715871300000|2024-05-16 14:55:00|7773|7768|7762|7757|7776|7769|7761|7756|645
1715871600000|2024-05-16 15:00:00|7765|7758|7765|7758|7769|7761|7751|7746|550
1715871900000|2024-05-16 15:05:00|7767|7759|7771|7766|7779|7767|7760|7754|100
1715872200000|2024-05-16 15:10:00|7772|7767|7763|7754|7779|7770|7756|7752|0
1715872500000|2024-05-16 15:15:00|7762|7752|7762|7758|7765|7759|7751|7747|1239
1715872800000|2024-05-16 15:20:00|7761|7756|7761|7757|7767|7761|7751|7746|0
1715873100000|2024-05-16 15:25:00|7760|7756|7769|7762|7774|7763|7760|7756|100
1715873400000|2024-05-16 15:30:00|7770|7763|7769|7765|7776|7767|7764|7760|100
1715873700000|2024-05-16 15:35:00|7770|7766|7767|7762|7776|7767|7763|7760|0
1715874000000|2024-05-16 15:40:00|7766|7760|7773|7766|7773|7768|7764|7760|865
1715874300000|2024-05-16 15:45:00|7774|7767|7773|7769|7776|7770|7766|7762|0
1715874600000|2024-05-16 15:50:00|7772|7766|7775|7771|7777|7773|7770|7766|100
1715874900000|2024-05-16 15:55:00|7774|7772|7776|7772|7783|7776|7773|7770|0
1715875200000|2024-05-16 16:00:00|7777|7770|7771|7763|7777|7772|7758|7754|700
1715875500000|2024-05-16 16:05:00|7768|7762|7767|7763|7771|7764|7759|7754|200
1715875800000|2024-05-16 16:10:00|7768|7764|7770|7763|7778|7768|7765|7760|0
1715876100000|2024-05-16 16:15:00|7768|7762|7759|7754|7768|7762|7759|7751|100
1715876400000|2024-05-16 16:20:00|7758|7752|7759|7755|7760|7755|7751|7746|0
1715876700000|2024-05-16 16:25:00|7761|7754|7755|7752|7761|7755|7754|7748|100
1715877000000|2024-05-16 16:30:00|7754|7751|7743|7738|7754|7751|7740|7735|424
1715877300000|2024-05-16 16:35:00|7742|7736|7743|7738|7746|7741|7735|7728|1704
1715877600000|2024-05-16 16:40:00|7740|7736|7755|7743|7755|7743|7739|7736|1824
1715877900000|2024-05-16 16:45:00|7748|7742|7743|7738|7757|7744|7742|7736|500
1715878200000|2024-05-16 16:50:00|7742|7740|7746|7742|7750|7745|7741|7736|0
1715878500000|2024-05-16 16:55:00|7745|7738|7742|7739|7746|7743|7738|7736|687
1715878800000|2024-05-16 17:00:00|7744|7740|7739|7735|7744|7741|7737|7731|0
1715879100000|2024-05-16 17:05:00|7741|7734|7745|7740|7748|7743|7738|7734|0
1715879400000|2024-05-16 17:10:00|7744|7741|7739|7736|7749|7741|7736|7732|100
1715879700000|2024-05-16 17:15:00|7738|7737|7739|7733|7744|7739|7732|7727|798
1715880000000|2024-05-16 17:20:00|7738|7734|7714|7708|7743|7735|7713|7706|100
1715880300000|2024-05-16 17:25:00|7713|7709|7716|7711|7732|7722|7710|7703|100
1715880600000|2024-05-16 17:30:00|7715|7712|7724|7719|7726|7719|7715|7712|0
1715880900000|2024-05-16 17:35:00|7723|7716|7717|7713|7726|7719|7713|7708|0
1715881200000|2024-05-16 17:40:00|7716|7714|7719|7714|7725|7719|7711|7706|0
1715881500000|2024-05-16 17:45:00|7718|7715|7713|7708|7721|7715|7710|7706|700
1715881800000|2024-05-16 17:50:00|7714|7709|7726|7720|7729|7723|7713|7708|852
1715882100000|2024-05-16 17:55:00|7725|7721|7729|7725|7737|7726|7725|7720|0
1715882400000|2024-05-16 18:00:00|7728|7722|7730|7722|7737|7728|7726|7722|200
1715882700000|2024-05-16 18:05:00|7732|7724|7732|7724|7737|7729|7722|7718|0
1715883000000|2024-05-16 18:10:00|7733|7725|7726|7719|7736|7729|7723|7715|0
1715883300000|2024-05-16 18:15:00|7723|7718|7725|7721|7730|7723|7720|7714|0
1715883600000|2024-05-16 18:20:00|7724|7722|7727|7722|7729|7725|7722|7716|533
1715883900000|2024-05-16 18:25:00|7726|7721|7724|7716|7728|7721|7716|7710|100
1715884200000|2024-05-16 18:30:00|7722|7714|7726|7718|7726|7721|7716|7712|0
1715884500000|2024-05-16 18:35:00|7723|7719|7724|7721|7726|7723|7721|7716|300
1715884800000|2024-05-16 18:40:00|7725|7722|7731|7728|7737|7730|7725|7722|300
1715885100000|2024-05-16 18:45:00|7734|7726|7729|7725|7736|7730|7728|7724|100
1715885400000|2024-05-16 18:50:00|7730|7726|7735|7729|7735|7729|7726|7722|524
1715885700000|2024-05-16 18:55:00|7734|7728|7734|7729|7736|7729|7725|7722|100
1715886000000|2024-05-16 19:00:00|7735|7730|7730|7727|7736|7730|7728|7726|310
1715886300000|2024-05-16 19:05:00|7734|7728|7737|7730|7746|7737|7731|7726|100
1715886600000|2024-05-16 19:10:00|7736|7728|7733|7730|7738|7733|7730|7726|0
1715886900000|2024-05-16 19:15:00|7734|7731|7730|7724|7738|7734|7727|7723|100
1715887200000|2024-05-16 19:20:00|7729|7722|7730|7724|7732|7726|7724|7720|1448
1715887500000|2024-05-16 19:25:00|7731|7725|7731|7726|7734|7730|7728|7722|800
1715887800000|2024-05-16 19:30:00|7730|7728|7721|7716|7736|7730|7720|7715|1384
1715888100000|2024-05-16 19:35:00|7722|7717|7713|7706|7726|7721|7707|7703|200
1715888400000|2024-05-16 19:40:00|7714|7708|7708|7702|7716|7713|7705|7697|664
1715888700000|2024-05-16 19:45:00|7707|7700|7708|7700|7712|7707|7703|7697|294
1715889000000|2024-05-16 19:50:00|7710|7701|7703|7702|7717|7711|7703|7700|3616
1715889300000|2024-05-16 19:55:00|7704|7700|7685|7676|7704|7700|7684|7675|2460
1715952600000|2024-05-17 13:30:00|7786|7679|7700|7686|7786|7731|7690|7679|731
1715952900000|2024-05-17 13:35:00|7698|7687|7715|7705|7749|7709|7695|7680|800
1715953200000|2024-05-17 13:40:00|7714|7704|7702|7696|7728|7711|7701|7690|373
1715953500000|2024-05-17 13:45:00|7708|7697|7729|7719|7730|7721|7705|7696|1500
1715953800000|2024-05-17 13:50:00|7730|7720|7720|7714|7737|7723|7716|7706|100
1715954100000|2024-05-17 13:55:00|7724|7715|7717|7706|7735|7725|7713|7701|0
1715954400000|2024-05-17 14:00:00|7719|7707|7731|7726|7738|7729|7710|7702|398
1715954700000|2024-05-17 14:05:00|7732|7727|7720|7712|7739|7727|7716|7708|700
1715955000000|2024-05-17 14:10:00|7721|7713|7726|7718|7729|7724|7717|7710|300
1715955300000|2024-05-17 14:15:00|7727|7720|7734|7726|7739|7733|7722|7715|500
1715955600000|2024-05-17 14:20:00|7735|7728|7757|7755|7757|7755|7733|7726|1029
1715955900000|2024-05-17 14:25:00|7761|7754|7774|7767|7774|7767|7757|7753|514
1715956200000|2024-05-17 14:30:00|7779|7768|7773|7769|7780|7775|7771|7765|200
1715956500000|2024-05-17 14:35:00|7772|7768|7760|7755|7773|7771|7760|7754|570
1715956800000|2024-05-17 14:40:00|7761|7756|7763|7758|7769|7765|7761|7756|100
1715957100000|2024-05-17 14:45:00|7762|7756|7767|7763|7769|7765|7762|7756|100
1715957400000|2024-05-17 14:50:00|7766|7764|7770|7765|7770|7765|7762|7756|0
1715957700000|2024-05-17 14:55:00|7769|7764|7782|7776|7782|7776|7764|7758|200
1715958000000|2024-05-17 15:00:00|7781|7777|7768|7763|7794|7782|7766|7761|200
1715958300000|2024-05-17 15:05:00|7769|7762|7788|7778|7788|7779|7767|7761|0
1715958600000|2024-05-17 15:10:00|7787|7777|7800|7796|7800|7796|7785|7777|400
1715958900000|2024-05-17 15:15:00|7799|7794|7807|7800|7809|7804|7791|7786|1014
1715959200000|2024-05-17 15:20:00|7808|7802|7801|7796|7808|7803|7795|7790|100
1715959500000|2024-05-17 15:25:00|7802|7797|7812|7806|7814|7806|7800|7796|200
1715959800000|2024-05-17 15:30:00|7810|7807|7811|7807|7818|7810|7803|7798|100
1715960100000|2024-05-17 15:35:00|7815|7806|7804|7799|7818|7810|7803|7798|200
1715960400000|2024-05-17 15:40:00|7803|7797|7803|7796|7805|7801|7797|7792|100
1715960700000|2024-05-17 15:45:00|7802|7795|7794|7790|7809|7801|7793|7787|0
1715961000000|2024-05-17 15:50:00|7796|7789|7813|7809|7818|7812|7796|7789|100
1715961300000|2024-05-17 15:55:00|7814|7810|7818|7814|7822|7815|7813|7809|0
1715961600000|2024-05-17 16:00:00|7823|7812|7817|7812|7825|7820|7817|7811|200
1715961900000|2024-05-17 16:05:00|7816|7810|7814|7806|7823|7812|7806|7800|100
1715962200000|2024-05-17 16:10:00|7816|7810|7815|7812|7822|7815|7815|7807|100
1715962500000|2024-05-17 16:15:00|7820|7813|7821|7817|7824|7818|7814|7810|0
1715962800000|2024-05-17 16:20:00|7822|7818|7820|7815|7831|7820|7812|7806|750
1715963100000|2024-05-17 16:25:00|7819|7816|7822|7813|7826|7818|7816|7812|100
1715963400000|2024-05-17 16:30:00|7820|7812|7818|7812|7824|7817|7815|7810|100
1715963700000|2024-05-17 16:35:00|7816|7811|7816|7809|7818|7812|7812|7807|0
1715964000000|2024-05-17 16:40:00|7813|7810|7799|7793|7817|7810|7797|7793|0
1715964300000|2024-05-17 16:45:00|7798|7790|7803|7797|7808|7798|7790|7782|0
1715964600000|2024-05-17 16:50:00|7809|7798|7808|7799|7814|7802|7801|7796|100
1715964900000|2024-05-17 16:55:00|7803|7798|7804|7800|7808|7803|7801|7796|100
1715965200000|2024-05-17 17:00:00|7802|7799|7804|7797|7804|7800|7797|7789|100
1715965500000|2024-05-17 17:05:00|7802|7795|7804|7799|7808|7801|7799|7794|0
1715965800000|2024-05-17 17:10:00|7803|7800|7799|7795|7804|7803|7797|7792|0
1715966100000|2024-05-17 17:15:00|7798|7796|7788|7783|7799|7796|7788|7782|0
1715966400000|2024-05-17 17:20:00|7787|7784|7796|7789|7800|7789|7787|7780|200
1715966700000|2024-05-17 17:25:00|7795|7788|7791|7786|7798|7791|7788|7782|0
1715967000000|2024-05-17 17:30:00|7792|7787|7789|7783|7794|7787|7788|7782|200
1715967300000|2024-05-17 17:35:00|7788|7784|7790|7784|7790|7787|7783|7776|0
1715967600000|2024-05-17 17:40:00|7789|7785|7787|7782|7790|7785|7784|7781|0
1715967900000|2024-05-17 17:45:00|7786|7783|7783|7779|7790|7783|7783|7777|100
1715968200000|2024-05-17 17:50:00|7788|7780|7777|7773|7788|7781|7777|7772|0
1715968500000|2024-05-17 17:55:00|7783|7774|7784|7777|7785|7777|7779|7772|0
1715968800000|2024-05-17 18:00:00|7782|7776|7762|7756|7782|7777|7761|7756|100
1715969100000|2024-05-17 18:05:00|7767|7757|7765|7759|7768|7761|7759|7754|0
1715969400000|2024-05-17 18:10:00|7764|7758|7746|7743|7767|7759|7745|7738|0
1715969700000|2024-05-17 18:15:00|7750|7742|7754|7747|7763|7749|7747|7740|100
1715970000000|2024-05-17 18:20:00|7752|7746|7744|7739|7754|7747|7733|7727|100
1715970300000|2024-05-17 18:25:00|7745|7740|7750|7749|7758|7749|7745|7740|0
1715970600000|2024-05-17 18:30:00|7758|7748|7751|7747|7765|7753|7748|7745|100
1715970900000|2024-05-17 18:35:00|7756|7748|7757|7755|7760|7755|7754|7747|0
1715971200000|2024-05-17 18:40:00|7764|7754|7758|7753|7768|7757|7757|7752|0
1715971500000|2024-05-17 18:45:00|7759|7754|7766|7759|7771|7759|7755|7750|0
1715971800000|2024-05-17 18:50:00|7767|7760|7774|7768|7776|7769|7763|7758|266
1715972100000|2024-05-17 18:55:00|7775|7769|7779|7773|7789|7777|7774|7769|0
1715972400000|2024-05-17 19:00:00|7778|7774|7780|7775|7782|7775|7775|7770|0
1715972700000|2024-05-17 19:05:00|7778|7772|7780|7775|7782|7776|7774|7770|600
1715973000000|2024-05-17 19:10:00|7779|7774|7777|7774|7782|7777|7775|7772|0
1715973300000|2024-05-17 19:15:00|7776|7775|7783|7775|7784|7778|7775|7772|1029
1715973600000|2024-05-17 19:20:00|7782|7776|7784|7780|7793|7782|7778|7774|300
1715973900000|2024-05-17 19:25:00|7793|7781|7788|7784|7798|7787|7782|7778|2700
1715974200000|2024-05-17 19:30:00|7787|7783|7783|7782|7789|7785|7783|7780|400
1715974500000|2024-05-17 19:35:00|7782|7780|7790|7788|7799|7789|7782|7778|750
1715974800000|2024-05-17 19:40:00|7797|7789|7795|7791|7800|7795|7790|7788|2159
1715975100000|2024-05-17 19:45:00|7800|7792|7795|7790|7800|7794|7791|7788|500
1715975400000|2024-05-17 19:50:00|7800|7783|7796|7791|7800|7793|7790|7783|600
1715975700000|2024-05-17 19:55:00|7795|7790|7810|7790|7810|7796|7786|7781|1499
1716211800000|2024-05-20 13:30:00|7822|7796|7776|7768|7822|7800|7775|7751|13515
1716212100000|2024-05-20 13:35:00|7777|7761|7754|7745|7786|7765|7753|7716|684
1716212400000|2024-05-20 13:40:00|7757|7746|7767|7749|7772|7749|7740|7729|356
1716212700000|2024-05-20 13:45:00|7774|7750|7773|7764|7791|7771|7757|7746|0
1716213000000|2024-05-20 13:50:00|7772|7762|7804|7794|7813|7797|7771|7762|0
1716213300000|2024-05-20 13:55:00|7814|7796|7796|7787|7814|7799|7786|7775|100
1716213600000|2024-05-20 14:00:00|7797|7786|7803|7792|7803|7792|7784|7775|100
1716213900000|2024-05-20 14:05:00|7798|7791|7798|7792|7809|7795|7788|7774|0
1716214200000|2024-05-20 14:10:00|7799|7794|7775|7765|7803|7795|7770|7762|0
1716214500000|2024-05-20 14:15:00|7772|7764|7770|7765|7776|7768|7765|7760|300
1716214800000|2024-05-20 14:20:00|7771|7766|7769|7763|7791|7777|7766|7760|0
1716215100000|2024-05-20 14:25:00|7770|7762|7778|7768|7783|7769|7761|7755|200
1716215400000|2024-05-20 14:30:00|7779|7769|7773|7767|7800|7769|7770|7763|100
1716215700000|2024-05-20 14:35:00|7774|7768|7782|7775|7789|7778|7774|7768|0
1716216000000|2024-05-20 14:40:00|7783|7776|7781|7775|7789|7781|7779|7772|0
1716216300000|2024-05-20 14:45:00|7780|7776|7778|7773|7784|7777|7775|7768|0
1716216600000|2024-05-20 14:50:00|7777|7774|7778|7772|7782|7775|7775|7768|0
1716216900000|2024-05-20 14:55:00|7777|7773|7772|7767|7777|7773|7767|7762|0
1716217200000|2024-05-20 15:00:00|7773|7768|7767|7759|7775|7769|7761|7756|0
1716217500000|2024-05-20 15:05:00|7766|7760|7763|7757|7768|7761|7757|7752|0
1716217800000|2024-05-20 15:10:00|7766|7758|7767|7762|7774|7765|7761|7757|0
1716218100000|2024-05-20 15:15:00|7766|7763|7771|7766|7771|7767|7763|7759|1938
1716218400000|2024-05-20 15:20:00|7770|7767|7777|7774|7780|7775|7769|7764|2185
1716218700000|2024-05-20 15:25:00|7778|7775|7785|7780|7789|7784|7778|7775|5129
1716219000000|2024-05-20 15:30:00|7786|7782|7795|7788|7795|7789|7784|7780|2046
1716219300000|2024-05-20 15:35:00|7796|7789|7802|7796|7813|7801|7792|7786|719
1716219600000|2024-05-20 15:40:00|7807|7798|7798|7793|7807|7798|7791|7787|355
1716219900000|2024-05-20 15:45:00|7799|7792|7799|7790|7800|7793|7792|7785|100
1716220200000|2024-05-20 15:50:00|7796|7789|7797|7792|7801|7793|7787|7782|100
1716220500000|2024-05-20 15:55:00|7796|7791|7811|7806|7814|7807|7796|7791|0
1716220800000|2024-05-20 16:00:00|7815|7807|7832|7825|7834|7826|7814|7807|300
1716221100000|2024-05-20 16:05:00|7834|7826|7826|7821|7836|7829|7826|7819|0
1716221400000|2024-05-20 16:10:00|7825|7818|7809|7805|7827|7821|7809|7802|0
1716221700000|2024-05-20 16:15:00|7810|7804|7811|7803|7812|7805|7804|7798|0
1716222000000|2024-05-20 16:20:00|7813|7804|7806|7800|7814|7805|7800|7794|0
1716222300000|2024-05-20 16:25:00|7805|7802|7816|7807|7819|7807|7804|7798|0
1716222600000|2024-05-20 16:30:00|7814|7806|7812|7804|7815|7807|7807|7803|0
1716222900000|2024-05-20 16:35:00|7811|7805|7828|7825|7829|7825|7811|7805|100
1716223200000|2024-05-20 16:40:00|7834|7826|7839|7832|7845|7835|7832|7825|0
1716223500000|2024-05-20 16:45:00|7838|7831|7832|7827|7838|7832|7831|7826|0
1716223800000|2024-05-20 16:50:00|7831|7825|7832|7826|7833|7829|7830|7825|0
1716224100000|2024-05-20 16:55:00|7829|7828|7831|7827|7837|7830|7828|7825|200
1716224400000|2024-05-20 17:00:00|7832|7826|7830|7826|7836|7829|7824|7814|200
1716224700000|2024-05-20 17:05:00|7829|7824|7824|7821|7831|7825|7824|7817|100
1716225000000|2024-05-20 17:10:00|7825|7817|7841|7828|7841|7829|7824|7817|100
1716225300000|2024-05-20 17:15:00|7843|7829|7830|7826|7843|7831|7830|7824|0
1716225600000|2024-05-20 17:20:00|7831|7827|7828|7821|7832|7827|7823|7818|584
1716225900000|2024-05-20 17:25:00|7826|7820|7808|7803|7826|7821|7803|7798|0
1716226200000|2024-05-20 17:30:00|7807|7804|7812|7804|7812|7805|7804|7798|0
1716226500000|2024-05-20 17:35:00|7810|7802|7800|7796|7810|7802|7800|7794|0
1716226800000|2024-05-20 17:40:00|7801|7797|7803|7800|7804|7800|7792|7788|900
1716227100000|2024-05-20 17:45:00|7808|7799|7807|7803|7810|7806|7805|7799|482
1716227400000|2024-05-20 17:50:00|7814|7804|7810|7805|7822|7811|7806|7800|200
1716227700000|2024-05-20 17:55:00|7809|7804|7807|7800|7812|7805|7801|7795|0
1716228000000|2024-05-20 18:00:00|7806|7801|7812|7805|7814|7807|7802|7799|100
1716228300000|2024-05-20 18:05:00|7810|7804|7804|7797|7817|7807|7785|7782|600
1716228600000|2024-05-20 18:10:00|7805|7798|7808|7802|7814|7803|7800|7796|0
1716228900000|2024-05-20 18:15:00|7807|7801|7808|7803|7823|7809|7805|7798|0
1716229200000|2024-05-20 18:20:00|7813|7804|7809|7804|7814|7807|7808|7803|0
1716229500000|2024-05-20 18:25:00|7808|7802|7822|7817|7824|7817|7808|7802|0
1716229800000|2024-05-20 18:30:00|7821|7816|7825|7818|7830|7824|7820|7816|100
1716230100000|2024-05-20 18:35:00|7827|7820|7830|7824|7833|7827|7824|7818|100
1716230400000|2024-05-20 18:40:00|7831|7823|7833|7828|7840|7830|7829|7822|0
1716230700000|2024-05-20 18:45:00|7834|7829|7833|7829|7843|7833|7831|7826|0
1716231000000|2024-05-20 18:50:00|7836|7826|7835|7831|7842|7834|7832|7826|100
1716231300000|2024-05-20 18:55:00|7834|7830|7836|7834|7842|7835|7832|7828|100
1716231600000|2024-05-20 19:00:00|7835|7833|7842|7833|7842|7835|7831|7826|400
1716231900000|2024-05-20 19:05:00|7838|7830|7849|7839|7849|7840|7833|7826|200
1716232200000|2024-05-20 19:10:00|7846|7840|7848|7844|7850|7845|7846|7838|0
1716232500000|2024-05-20 19:15:00|7847|7842|7849|7844|7849|7846|7846|7842|100
1716232800000|2024-05-20 19:20:00|7848|7842|7858|7854|7863|7859|7845|7842|2814
1716233100000|2024-05-20 19:25:00|7857|7853|7868|7863|7868|7864|7855|7850|700
1716233400000|2024-05-20 19:30:00|7867|7864|7874|7871|7884|7875|7866|7860|800
1716233700000|2024-05-20 19:35:00|7875|7872|7877|7874|7883|7878|7872|7868|1047
1716234000000|2024-05-20 19:40:00|7880|7875|7878|7875|7880|7875|7868|7863|300
1716234300000|2024-05-20 19:45:00|7877|7872|7885|7879|7888|7882|7874|7870|200
1716234600000|2024-05-20 19:50:00|7887|7878|7892|7887|7896|7889|7882|7873|641
1716234900000|2024-05-20 19:55:00|7893|7884|7904|7898|7913|7898|7884|7879|770
1716298200000|2024-05-21 13:30:00|7900|7878|7895|7882|7911|7883|7864|7849|800
1716298500000|2024-05-21 13:35:00|7896|7883|7877|7862|7900|7885|7856|7843|824
1716298800000|2024-05-21 13:40:00|7878|7863|7903|7890|7909|7891|7870|7862|700
1716299100000|2024-05-21 13:45:00|7899|7891|7883|7875|7899|7893|7881|7870|200
1716299400000|2024-05-21 13:50:00|7882|7876|7872|7864|7883|7876|7858|7845|0
1716299700000|2024-05-21 13:55:00|7871|7862|7846|7837|7875|7865|7846|7837|0
1716300000000|2024-05-21 14:00:00|7845|7840|7867|7858|7867|7860|7844|7834|300
1716300300000|2024-05-21 14:05:00|7868|7860|7864|7857|7873|7865|7856|7849|273
1716300600000|2024-05-21 14:10:00|7863|7858|7857|7849|7869|7863|7852|7844|200
1716300900000|2024-05-21 14:15:00|7856|7850|7837|7828|7861|7854|7837|7827|0
1716301200000|2024-05-21 14:20:00|7838|7827|7841|7832|7841|7832|7834|7827|200
1716301500000|2024-05-21 14:25:00|7842|7834|7832|7824|7844|7835|7831|7822|0
1716301800000|2024-05-21 14:30:00|7833|7825|7849|7840|7850|7840|7832|7825|100
1716302100000|2024-05-21 14:35:00|7850|7841|7850|7844|7865|7857|7849|7841|871
1716302400000|2024-05-21 14:40:00|7852|7846|7837|7831|7854|7848|7837|7829|0
1716302700000|2024-05-21 14:45:00|7836|7830|7832|7824|7837|7833|7828|7822|400
1716303000000|2024-05-21 14:50:00|7833|7826|7836|7831|7842|7833|7829|7822|300
1716303300000|2024-05-21 14:55:00|7837|7832|7833|7827|7842|7835|7827|7820|100
1716303600000|2024-05-21 15:00:00|7832|7828|7836|7829|7842|7835|7831|7826|0
1716303900000|2024-05-21 15:05:00|7835|7830|7825|7821|7841|7831|7822|7814|100
1716304200000|2024-05-21 15:10:00|7826|7822|7828|7823|7839|7825|7825|7818|0
1716304500000|2024-05-21 15:15:00|7829|7822|7830|7826|7838|7829|7826|7818|0
1716304800000|2024-05-21 15:20:00|7831|7827|7840|7836|7842|7837|7831|7827|100
1716305100000|2024-05-21 15:25:00|7839|7832|7836|7829|7841|7835|7832|7825|0
1716305400000|2024-05-21 15:30:00|7839|7828|7831|7823|7839|7831|7830|7821|0
1716305700000|2024-05-21 15:35:00|7832|7826|7830|7824|7836|7829|7829|7821|0
1716306000000|2024-05-21 15:40:00|7832|7822|7838|7831|7840|7831|7825|7820|0
1716306300000|2024-05-21 15:45:00|7836|7830|7833|7825|7836|7831|7829|7824|0
1716306600000|2024-05-21 15:50:00|7832|7822|7813|7806|7833|7825|7811|7803|100
1716306900000|2024-05-21 15:55:00|7814|7807|7822|7814|7822|7817|7813|7807|100
1716307200000|2024-05-21 16:00:00|7821|7815|7832|7819|7834|7821|7819|7812|0
1716307500000|2024-05-21 16:05:00|7823|7820|7834|7828|7840|7829|7818|7812|0
1716307800000|2024-05-21 16:10:00|7833|7829|7839|7833|7841|7834|7833|7826|0
1716308100000|2024-05-21 16:15:00|7840|7834|7850|7843|7852|7843|7838|7832|100
1716308400000|2024-05-21 16:20:00|7849|7842|7844|7836|7849|7843|7843|7836|0
1716308700000|2024-05-21 16:25:00|7843|7837|7840|7835|7843|7837|7835|7829|100
1716309000000|2024-05-21 16:30:00|7839|7836|7834|7829|7854|7844|7833|7827|0
1716309300000|2024-05-21 16:35:00|7836|7828|7825|7820|7836|7829|7825|7818|0
1716309600000|2024-05-21 16:40:00|7826|7821|7828|7822|7832|7825|7824|7818|0
1716309900000|2024-05-21 16:45:00|7827|7820|7833|7827|7834|7827|7826|7820|100
1716310200000|2024-05-21 16:50:00|7835|7828|7828|7823|7836|7829|7827|7820|0
1716310500000|2024-05-21 16:55:00|7830|7822|7828|7821|7832|7827|7824|7817|100
1716310800000|2024-05-21 17:00:00|7826|7820|7828|7821|7828|7821|7822|7814|0
1716311100000|2024-05-21 17:05:00|7830|7822|7834|7829|7845|7831|7829|7820|0
1716311400000|2024-05-21 17:10:00|7835|7828|7821|7815|7835|7828|7819|7814|0
1716311700000|2024-05-21 17:15:00|7822|7816|7829|7823|7829|7823|7820|7814|0
1716312000000|2024-05-21 17:20:00|7828|7822|7823|7817|7838|7823|7822|7816|0
1716312300000|2024-05-21 17:25:00|7824|7818|7840|7831|7840|7833|7823|7818|0
1716312600000|2024-05-21 17:30:00|7839|7830|7840|7833|7841|7835|7837|7830|0
1716312900000|2024-05-21 17:35:00|7842|7834|7852|7841|7852|7841|7837|7830|0
1716313200000|2024-05-21 17:40:00|7846|7840|7844|7839|7852|7841|7839|7832|0
1716313500000|2024-05-21 17:45:00|7845|7838|7847|7841|7851|7841|7842|7836|0
1716313800000|2024-05-21 17:50:00|7848|7842|7858|7847|7858|7847|7847|7842|0
1716314100000|2024-05-21 17:55:00|7856|7848|7856|7850|7856|7851|7851|7844|0
1716314400000|2024-05-21 18:00:00|7859|7851|7860|7853|7865|7855|7857|7850|0
1716314700000|2024-05-21 18:05:00|7858|7854|7859|7854|7864|7859|7858|7852|0
1716315000000|2024-05-21 18:10:00|7860|7853|7857|7851|7860|7855|7853|7847|414
1716315300000|2024-05-21 18:15:00|7858|7852|7854|7849|7860|7855|7854|7848|0
1716315600000|2024-05-21 18:20:00|7855|7850|7851|7848|7860|7853|7850|7844|0
1716315900000|2024-05-21 18:25:00|7858|7849|7858|7849|7858|7851|7850|7844|0
1716316200000|2024-05-21 18:30:00|7856|7850|7860|7855|7864|7857|7853|7848|100
1716316500000|2024-05-21 18:35:00|7859|7854|7860|7857|7863|7857|7857|7852|0
1716316800000|2024-05-21 18:40:00|7859|7856|7857|7853|7861|7857|7856|7852|0
1716317100000|2024-05-21 18:45:00|7855|7852|7857|7851|7861|7853|7854|7848|0
1716317400000|2024-05-21 18:50:00|7856|7852|7857|7854|7857|7855|7854|7850|0
1716317700000|2024-05-21 18:55:00|7861|7852|7861|7857|7861|7857|7861|7852|100
1716318000000|2024-05-21 19:00:00|7860|7858|7856|7852|7861|7859|7856|7852|100
1716318300000|2024-05-21 19:05:00|7855|7850|7860|7858|7861|7859|7855|7848|300
1716318600000|2024-05-21 19:10:00|7861|7859|7861|7856|7872|7865|7860|7856|100
1716318900000|2024-05-21 19:15:00|7860|7854|7863|7859|7872|7863|7858|7854|100
1716319200000|2024-05-21 19:20:00|7862|7856|7859|7854|7863|7859|7859|7854|0
1716319500000|2024-05-21 19:25:00|7860|7852|7844|7841|7860|7853|7842|7838|0
1716319800000|2024-05-21 19:30:00|7850|7842|7852|7845|7854|7848|7846|7840|200
1716320100000|2024-05-21 19:35:00|7855|7846|7857|7851|7862|7855|7854|7846|0
1716320400000|2024-05-21 19:40:00|7856|7850|7845|7843|7857|7850|7845|7840|624
1716320700000|2024-05-21 19:45:00|7846|7844|7843|7835|7852|7847|7841|7835|4938
1716321000000|2024-05-21 19:50:00|7846|7801|7845|7840|7852|7844|7837|7801|3254
1716321300000|2024-05-21 19:55:00|7844|7841|7848|7838|7853|7849|7843|7838|4297
1716384600000|2024-05-22 13:30:00|7859|7835|7833|7819|7871|7858|7831|7777|4435
1716384900000|2024-05-22 13:35:00|7832|7820|7807|7796|7850|7827|7800|7792|100
1716385200000|2024-05-22 13:40:00|7808|7794|7829|7809|7833|7809|7788|7778|0
1716385500000|2024-05-22 13:45:00|7821|7810|7835|7827|7840|7827|7815|7808|500
1716385800000|2024-05-22 13:50:00|7836|7826|7823|7815|7853|7833|7821|7809|100
1716386100000|2024-05-22 13:55:00|7824|7814|7844|7782|7844|7817|7811|7782|0
1716386400000|2024-05-22 14:00:00|7832|7812|7813|7805|7844|7814|7804|7782|100
1716386700000|2024-05-22 14:05:00|7812|7804|7814|7807|7833|7819|7809|7802|0
1716387000000|2024-05-22 14:10:00|7815|7808|7825|7817|7828|7817|7808|7801|0
1716387300000|2024-05-22 14:15:00|7824|7818|7827|7819|7846|7831|7813|7808|0
1716387600000|2024-05-22 14:20:00|7828|7820|7829|7820|7840|7827|7822|7816|0
1716387900000|2024-05-22 14:25:00|7828|7819|7830|7787|7835|7823|7807|7787|0
1716388200000|2024-05-22 14:30:00|7854|7780|7820|7813|7854|7817|7813|7780|0
1716388500000|2024-05-22 14:35:00|7819|7812|7826|7821|7841|7827|7816|7810|0
1716388800000|2024-05-22 14:40:00|7830|7820|7824|7819|7842|7829|7823|7817|0
1716389100000|2024-05-22 14:45:00|7825|7818|7828|7822|7839|7828|7822|7816|1300
1716389400000|2024-05-22 14:50:00|7827|7824|7829|7818|7834|7828|7822|7815|1674
1716389700000|2024-05-22 14:55:00|7830|7819|7832|7827|7839|7827|7825|7818|100
1716390000000|2024-05-22 15:00:00|7831|7826|7849|7835|7849|7835|7829|7822|100
1716390300000|2024-05-22 15:05:00|7842|7836|7838|7833|7858|7849|7835|7830|0
1716390600000|2024-05-22 15:10:00|7837|7832|7840|7834|7842|7837|7834|7828|281
1716390900000|2024-05-22 15:15:00|7844|7833|7850|7843|7850|7843|7832|7826|185
1716391200000|2024-05-22 15:20:00|7851|7844|7843|7835|7853|7845|7839|7834|0
1716391500000|2024-05-22 15:25:00|7842|7832|7846|7841|7853|7845|7842|7832|1100
1716391800000|2024-05-22 15:30:00|7847|7840|7844|7841|7849|7841|7840|7834|0
1716392100000|2024-05-22 15:35:00|7849|7842|7850|7841|7850|7842|7841|7836|0
1716392400000|2024-05-22 15:40:00|7851|7840|7858|7852|7866|7853|7847|7840|0
1716392700000|2024-05-22 15:45:00|7857|7850|7858|7850|7861|7854|7851|7842|0
1716393000000|2024-05-22 15:50:00|7857|7848|7858|7852|7868|7855|7842|7831|100
1716393300000|2024-05-22 15:55:00|7859|7851|7860|7854|7862|7855|7853|7846|0
1716393600000|2024-05-22 16:00:00|7859|7852|7854|7848|7862|7853|7852|7846|0
1716393900000|2024-05-22 16:05:00|7860|7849|7865|7858|7869|7861|7860|7848|626
1716394200000|2024-05-22 16:10:00|7863|7859|7875|7871|7879|7871|7863|7858|0
1716394500000|2024-05-22 16:15:00|7879|7870|7875|7871|7880|7871|7873|7866|0
1716394800000|2024-05-22 16:20:00|7874|7870|7879|7872|7888|7875|7869|7864|0
1716395100000|2024-05-22 16:25:00|7878|7873|7871|7865|7878|7873|7869|7862|0
1716395400000|2024-05-22 16:30:00|7872|7866|7863|7856|7877|7869|7863|7856|0
1716395700000|2024-05-22 16:35:00|7862|7858|7857|7853|7863|7859|7854|7848|0
1716396000000|2024-05-22 16:40:00|7863|7854|7856|7851|7864|7855|7850|7846|0
1716396300000|2024-05-22 16:45:00|7857|7850|7846|7841|7857|7851|7844|7840|0
1716396600000|2024-05-22 16:50:00|7845|7842|7853|7839|7853|7843|7842|7837|0
1716396900000|2024-05-22 16:55:00|7847|7840|7843|7838|7853|7845|7843|7838|0
1716397200000|2024-05-22 17:00:00|7848|7839|7846|7839|7861|7841|7843|7820|100
1716397500000|2024-05-22 17:05:00|7850|7840|7847|7842|7858|7845|7846|7840|0
1716397800000|2024-05-22 17:10:00|7848|7843|7843|7837|7848|7843|7838|7834|100
1716398100000|2024-05-22 17:15:00|7842|7836|7847|7841|7860|7849|7842|7836|0
1716398400000|2024-05-22 17:20:00|7846|7840|7845|7841|7854|7841|7845|7840|0
1716398700000|2024-05-22 17:25:00|7854|7840|7835|7828|7854|7841|7835|7828|0
1716399000000|2024-05-22 17:30:00|7834|7827|7841|7833|7842|7833|7833|7826|100
1716399300000|2024-05-22 17:35:00|7839|7832|7815|7808|7841|7833|7807|7801|0
1716399600000|2024-05-22 17:40:00|7814|7809|7804|7795|7818|7809|7800|7791|0
1716399900000|2024-05-22 17:45:00|7802|7794|7807|7801|7829|7809|7798|7786|0
1716400200000|2024-05-22 17:50:00|7806|7802|7808|7801|7812|7805|7805|7800|0
1716400500000|2024-05-22 17:55:00|7807|7802|7814|7780|7814|7803|7803|7780|0
1716400800000|2024-05-22 18:00:00|7811|7789|7791|7783|7814|7797|7762|7752|807
1716401100000|2024-05-22 18:05:00|7790|7782|7797|7791|7804|7794|7789|7780|0
1716401400000|2024-05-22 18:10:00|7796|7790|7787|7781|7800|7793|7783|7776|0
1716401700000|2024-05-22 18:15:00|7786|7780|7770|7763|7790|7783|7766|7760|0
1716402000000|2024-05-22 18:20:00|7769|7762|7754|7749|7770|7762|7737|7728|0
1716402300000|2024-05-22 18:25:00|7753|7748|7736|7731|7767|7753|7736|7730|100
1716402600000|2024-05-22 18:30:00|7737|7730|7749|7742|7756|7743|7735|7728|100
1716402900000|2024-05-22 18:35:00|7748|7740|7743|7738|7763|7749|7733|7726|100
1716403200000|2024-05-22 18:40:00|7742|7736|7744|7739|7754|7741|7739|7732|0
1716403500000|2024-05-22 18:45:00|7743|7738|7760|7755|7771|7757|7743|7736|0
1716403800000|2024-05-22 18:50:00|7761|7754|7753|7747|7762|7755|7752|7745|0
1716404100000|2024-05-22 18:55:00|7754|7748|7759|7753|7760|7754|7754|7748|146
1716404400000|2024-05-22 19:00:00|7758|7752|7767|7761|7774|7761|7756|7750|0
1716404700000|2024-05-22 19:05:00|7766|7760|7771|7765|7777|7765|7763|7756|0
1716405000000|2024-05-22 19:10:00|7770|7764|7767|7761|7778|7767|7766|7760|0
1716405300000|2024-05-22 19:15:00|7766|7760|7750|7744|7774|7764|7749|7740|0
1716405600000|2024-05-22 19:20:00|7751|7745|7771|7765|7774|7765|7750|7745|0
1716405900000|2024-05-22 19:25:00|7774|7766|7777|7771|7784|7773|7771|7764|100
1716406200000|2024-05-22 19:30:00|7780|7772|7783|7781|7799|7792|7776|7772|0
1716406500000|2024-05-22 19:35:00|7782|7780|7778|7774|7790|7785|7777|7771|4839
1716406800000|2024-05-22 19:40:00|7782|7773|7768|7761|7782|7776|7763|7758|300
1716407100000|2024-05-22 19:45:00|7769|7762|7761|7751|7774|7767|7761|7751|3627
1716407400000|2024-05-22 19:50:00|7768|7750|7776|7770|7784|7771|7754|7748|477
1716407700000|2024-05-22 19:55:00|7785|7771|7790|7769|7821|7779|7775|7768|2259
1716471000000|2024-05-23 13:30:00|7862|7812|7775|7764|7870|7813|7770|7757|500
1716471300000|2024-05-23 13:35:00|7776|7763|7735|7725|7780|7767|7735|7723|1199
1716471600000|2024-05-23 13:40:00|7734|7724|7738|7710|7743|7727|7721|7680|237
1716471900000|2024-05-23 13:45:00|7737|7680|7689|7681|7737|7719|7686|7680|400
1716472200000|2024-05-23 13:50:00|7688|7682|7663|7654|7692|7683|7657|7644|8386
1716472500000|2024-05-23 13:55:00|7664|7652|7666|7635|7672|7667|7646|7634|2304
1716472800000|2024-05-23 14:00:00|7668|7634|7662|7654|7674|7667|7646|7634|476
1716473100000|2024-05-23 14:05:00|7663|7655|7656|7650|7670|7663|7646|7639|705
1716473400000|2024-05-23 14:10:00|7655|7646|7693|7686|7694|7687|7653|7646|300
1716473700000|2024-05-23 14:15:00|7692|7687|7680|7676|7701|7697|7679|7672|646
1716474000000|2024-05-23 14:20:00|7684|7677|7666|7660|7684|7677|7654|7650|1014
1716474300000|2024-05-23 14:25:00|7667|7658|7701|7662|7701|7668|7657|7651|1085
1716474600000|2024-05-23 14:30:00|7677|7664|7670|7663|7701|7671|7658|7651|0
1716474900000|2024-05-23 14:35:00|7669|7664|7674|7667|7698|7670|7663|7655|100
1716475200000|2024-05-23 14:40:00|7673|7668|7649|7645|7679|7669|7647|7642|100
1716475500000|2024-05-23 14:45:00|7650|7644|7650|7644|7661|7649|7649|7644|0
1716475800000|2024-05-23 14:50:00|7649|7645|7639|7632|7654|7645|7638|7632|600
1716476100000|2024-05-23 14:55:00|7638|7630|7621|7616|7644|7635|7621|7613|2100
1716476400000|2024-05-23 15:00:00|7622|7617|7640|7635|7649|7637|7618|7612|0
1716476700000|2024-05-23 15:05:00|7639|7634|7656|7652|7666|7652|7637|7630|0
1716477000000|2024-05-23 15:10:00|7658|7653|7666|7660|7673|7664|7653|7648|100
1716477300000|2024-05-23 15:15:00|7664|7659|7666|7659|7676|7667|7661|7654|200
1716477600000|2024-05-23 15:20:00|7668|7660|7679|7673|7680|7673|7664|7660|0
1716477900000|2024-05-23 15:25:00|7678|7674|7685|7680|7689|7682|7676|7670|0
1716478200000|2024-05-23 15:30:00|7686|7681|7696|7690|7703|7694|7686|7680|21529
1716478500000|2024-05-23 15:35:00|7694|7689|7698|7692|7700|7697|7690|7685|781
1716478800000|2024-05-23 15:40:00|7699|7691|7698|7692|7702|7693|7688|7682|1570
1716479100000|2024-05-23 15:45:00|7699|7691|7697|7690|7702|7694|7689|7683|0
1716479400000|2024-05-23 15:50:00|7696|7689|7694|7689|7701|7693|7691|7686|0
1716479700000|2024-05-23 15:55:00|7692|7688|7697|7691|7711|7699|7691|7688|656
1716480000000|2024-05-23 16:00:00|7696|7690|7706|7701|7711|7705|7691|7684|200
1716480300000|2024-05-23 16:05:00|7708|7700|7702|7695|7710|7701|7692|7684|200
1716480600000|2024-05-23 16:10:00|7700|7696|7692|7685|7704|7698|7690|7669|627
1716480900000|2024-05-23 16:15:00|7691|7683|7696|7688|7696|7689|7687|7682|0
1716481200000|2024-05-23 16:20:00|7694|7686|7695|7690|7700|7690|7690|7684|0
1716481500000|2024-05-23 16:25:00|7698|7691|7702|7696|7707|7697|7694|7691|500
1716481800000|2024-05-23 16:30:00|7703|7695|7698|7692|7707|7696|7696|7690|0
1716482100000|2024-05-23 16:35:00|7700|7693|7704|7697|7711|7701|7698|7693|0
1716482400000|2024-05-23 16:40:00|7706|7696|7694|7687|7706|7699|7689|7684|100
1716482700000|2024-05-23 16:45:00|7692|7686|7679|7673|7692|7687|7675|7670|100
1716483000000|2024-05-23 16:50:00|7678|7672|7677|7669|7683|7675|7670|7664|0
1716483300000|2024-05-23 16:55:00|7676|7670|7667|7663|7680|7673|7667|7661|100
1716483600000|2024-05-23 17:00:00|7666|7659|7668|7661|7674|7667|7664|7658|0
1716483900000|2024-05-23 17:05:00|7670|7662|7671|7667|7681|7669|7668|7662|0
1716484200000|2024-05-23 17:10:00|7672|7666|7682|7675|7685|7676|7669|7662|0
1716484500000|2024-05-23 17:15:00|7683|7676|7668|7662|7684|7677|7667|7660|0
1716484800000|2024-05-23 17:20:00|7667|7661|7681|7668|7681|7669|7659|7652|100
1716485100000|2024-05-23 17:25:00|7674|7667|7684|7677|7688|7677|7669|7666|776
1716485400000|2024-05-23 17:30:00|7682|7676|7680|7672|7684|7678|7677|7672|200
1716485700000|2024-05-23 17:35:00|7681|7674|7644|7639|7681|7675|7644|7637|0
1716486000000|2024-05-23 17:40:00|7645|7640|7628|7622|7666|7654|7626|7613|16068
1716486300000|2024-05-23 17:45:00|7627|7624|7630|7623|7636|7629|7624|7618|0
1716486600000|2024-05-23 17:50:00|7628|7624|7612|7606|7630|7625|7604|7598|100
1716486900000|2024-05-23 17:55:00|7613|7608|7591|7588|7616|7608|7591|7586|0
1716487200000|2024-05-23 18:00:00|7590|7586|7579|7572|7597|7589|7578|7571|1755
1716487500000|2024-05-23 18:05:00|7577|7573|7578|7573|7591|7577|7564|7546|0
1716487800000|2024-05-23 18:10:00|7580|7574|7571|7565|7585|7577|7563|7555|0
1716488100000|2024-05-23 18:15:00|7570|7566|7552|7546|7587|7575|7552|7544|0
1716488400000|2024-05-23 18:20:00|7553|7547|7544|7538|7569|7557|7543|7537|0
1716488700000|2024-05-23 18:25:00|7543|7536|7546|7542|7570|7557|7543|7536|0
1716489000000|2024-05-23 18:30:00|7545|7540|7545|7539|7552|7543|7533|7528|100
1716489300000|2024-05-23 18:35:00|7548|7538|7559|7555|7569|7555|7538|7530|0
1716489600000|2024-05-23 18:40:00|7560|7550|7550|7545|7569|7557|7547|7541|100
1716489900000|2024-05-23 18:45:00|7551|7546|7549|7542|7563|7549|7544|7537|0
1716490200000|2024-05-23 18:50:00|7548|7544|7546|7542|7551|7545|7544|7539|0
1716490500000|2024-05-23 18:55:00|7545|7543|7553|7545|7560|7547|7543|7541|282
1716490800000|2024-05-23 19:00:00|7552|7546|7557|7550|7580|7561|7552|7545|352
1716491100000|2024-05-23 19:05:00|7556|7552|7573|7566|7582|7569|7552|7545|300
1716491400000|2024-05-23 19:10:00|7572|7564|7571|7566|7581|7567|7561|7554|0
1716491700000|2024-05-23 19:15:00|7572|7567|7564|7558|7579|7567|7560|7551|0
1716492000000|2024-05-23 19:20:00|7566|7559|7556|7553|7570|7562|7553|7546|0
1716492300000|2024-05-23 19:25:00|7555|7551|7559|7554|7564|7557|7551|7544|300
1716492600000|2024-05-23 19:30:00|7560|7555|7578|7571|7584|7571|7559|7554|300
1716492900000|2024-05-23 19:35:00|7577|7572|7576|7572|7587|7576|7569|7562|300
1716493200000|2024-05-23 19:40:00|7577|7573|7573|7568|7581|7575|7569|7565|200
1716493500000|2024-05-23 19:45:00|7572|7566|7576|7571|7586|7573|7568|7559|250
1716493800000|2024-05-23 19:50:00|7586|7566|7576|7571|7621|7579|7566|7556|400
1716494100000|2024-05-23 19:55:00|7575|7568|7578|7558|7597|7568|7562|7554|1578
1716557400000|2024-05-24 13:30:00|7624|7589|7622|7599|7624|7602|7577|7566|4379
1716557700000|2024-05-24 13:35:00|7623|7598|7616|7601|7634|7617|7594|7583|200
1716558000000|2024-05-24 13:40:00|7615|7602|7619|7611|7625|7615|7610|7600|200
1716558300000|2024-05-24 13:45:00|7620|7610|7596|7592|7628|7621|7590|7579|300
1716558600000|2024-05-24 13:50:00|7595|7588|7580|7572|7605|7590|7579|7569|8956
1716558900000|2024-05-24 13:55:00|7579|7570|7593|7575|7593|7579|7578|7565|211
1716559200000|2024-05-24 14:00:00|7616|7582|7623|7612|7649|7623|7610|7552|900
1716559500000|2024-05-24 14:05:00|7620|7613|7616|7607|7626|7617|7607|7599|914
1716559800000|2024-05-24 14:10:00|7615|7606|7637|7627|7642|7627|7614|7606|0
1716560100000|2024-05-24 14:15:00|7639|7628|7648|7638|7660|7646|7637|7628|100
1716560400000|2024-05-24 14:20:00|7649|7639|7659|7652|7681|7652|7637|7614|100
1716560700000|2024-05-24 14:25:00|7658|7650|7675|7666|7685|7670|7653|7646|0
1716561000000|2024-05-24 14:30:00|7676|7664|7681|7676|7694|7679|7669|7663|1300
1716561300000|2024-05-24 14:35:00|7680|7675|7682|7673|7686|7679|7672|7665|1661
1716561600000|2024-05-24 14:40:00|7677|7674|7663|7656|7683|7676|7662|7655|271
1716561900000|2024-05-24 14:45:00|7662|7657|7676|7669|7677|7669|7661|7656|100
1716562200000|2024-05-24 14:50:00|7677|7668|7680|7674|7691|7679|7666|7660|423
1716562500000|2024-05-24 14:55:00|7679|7675|7681|7677|7690|7681|7679|7674|0
1716562800000|2024-05-24 15:00:00|7685|7678|7708|7702|7716|7705|7682|7676|800
1716563100000|2024-05-24 15:05:00|7707|7704|7710|7703|7716|7707|7706|7700|100
1716563400000|2024-05-24 15:10:00|7713|7704|7715|7713|7724|7715|7709|7704|100
1716563700000|2024-05-24 15:15:00|7714|7712|7736|7721|7737|7721|7714|7708|100
1716564000000|2024-05-24 15:20:00|7730|7722|7724|7719|7736|7723|7721|7715|0
1716564300000|2024-05-24 15:25:00|7723|7716|7716|7710|7728|7721|7716|7710|100
1716564600000|2024-05-24 15:30:00|7723|7712|7730|7727|7733|7728|7718|7710|2950
1716564900000|2024-05-24 15:35:00|7729|7726|7709|7703|7729|7726|7708|7694|400
1716565200000|2024-05-24 15:40:00|7708|7702|7719|7715|7727|7715|7707|7700|200
1716565500000|2024-05-24 15:45:00|7718|7714|7720|7715|7728|7715|7713|7706|200
1716565800000|2024-05-24 15:50:00|7728|7714|7717|7712|7728|7718|7710|7704|0
1716566100000|2024-05-24 15:55:00|7720|7713|7718|7714|7720|7715|7711|7706|100
1716566400000|2024-05-24 16:00:00|7720|7715|7719|7714|7733|7723|7719|7711|400
1716566700000|2024-05-24 16:05:00|7718|7712|7719|7714|7729|7717|7716|7710|0
1716567000000|2024-05-24 16:10:00|7718|7715|7721|7714|7728|7720|7718|7714|0
1716567300000|2024-05-24 16:15:00|7722|7716|7723|7717|7725|7721|7719|7713|0
1716567600000|2024-05-24 16:20:00|7722|7718|7716|7711|7723|7718|7714|7708|0
1716567900000|2024-05-24 16:25:00|7719|7710|7720|7714|7725|7719|7716|7710|100
1716568200000|2024-05-24 16:30:00|7719|7715|7714|7708|7722|7719|7714|7708|200
1716568500000|2024-05-24 16:35:00|7713|7706|7703|7698|7714|7709|7703|7698|545
1716568800000|2024-05-24 16:40:00|7702|7699|7707|7702|7709|7703|7702|7698|0
1716569100000|2024-05-24 16:45:00|7708|7703|7705|7701|7713|7705|7702|7698|241
1716569400000|2024-05-24 16:50:00|7704|7700|7715|7710|7721|7710|7702|7698|108
1716569700000|2024-05-24 16:55:00|7714|7709|7696|7690|7715|7710|7695|7690|0
1716570000000|2024-05-24 17:00:00|7698|7691|7703|7699|7703|7699|7696|7690|0
1716570300000|2024-05-24 17:05:00|7702|7700|7702|7696|7704|7701|7699|7694|200
1716570600000|2024-05-24 17:10:00|7700|7697|7710|7705|7714|7705|7700|7696|0
1716570900000|2024-05-24 17:15:00|7714|7706|7715|7708|7721|7709|7705|7700|0
1716571200000|2024-05-24 17:20:00|7716|7709|7721|7715|7724|7715|7715|7709|0
1716571500000|2024-05-24 17:25:00|7724|7716|7717|7712|7728|7721|7717|7712|0
1716571800000|2024-05-24 17:30:00|7718|7714|7720|7716|7721|7717|7716|7713|0
1716572100000|2024-05-24 17:35:00|7721|7717|7724|7721|7724|7721|7720|7716|200
1716572400000|2024-05-24 17:40:00|7723|7720|7721|7717|7723|7720|7718|7714|0
1716572700000|2024-05-24 17:45:00|7720|7715|7719|7715|7722|7715|7715|7709|100
1716573000000|2024-05-24 17:50:00|7722|7716|7724|7723|7729|7723|7720|7715|463
1716573300000|2024-05-24 17:55:00|7725|7724|7733|7729|7737|7731|7725|7724|609
1716573600000|2024-05-24 18:00:00|7732|7728|7737|7732|7737|7735|7730|7724|100
1716573900000|2024-05-24 18:05:00|7736|7734|7739|7735|7748|7737|7736|7732|0
1716574200000|2024-05-24 18:10:00|7738|7734|7737|7732|7740|7734|7732|7726|100
1716574500000|2024-05-24 18:15:00|7736|7730|7742|7738|7745|7740|7736|7730|0
1716574800000|2024-05-24 18:20:00|7743|7739|7721|7716|7743|7739|7721|7715|100
1716575100000|2024-05-24 18:25:00|7722|7717|7728|7723|7729|7723|7721|7716|0
1716575400000|2024-05-24 18:30:00|7727|7719|7715|7710|7727|7719|7714|7710|0
1716575700000|2024-05-24 18:35:00|7714|7711|7718|7712|7718|7713|7712|7705|100
1716576000000|2024-05-24 18:40:00|7717|7713|7715|7712|7718|7713|7714|7710|0
1716576300000|2024-05-24 18:45:00|7717|7713|7719|7714|7719|7717|7716|7712|100
1716576600000|2024-05-24 18:50:00|7718|7712|7715|7712|7719|7715|7715|7710|0
1716576900000|2024-05-24 18:55:00|7714|7710|7716|7712|7718|7713|7711|7705|0
1716577200000|2024-05-24 19:00:00|7715|7711|7704|7700|7716|7713|7696|7690|671
1716577500000|2024-05-24 19:05:00|7705|7701|7709|7705|7715|7709|7705|7701|100
1716577800000|2024-05-24 19:10:00|7710|7704|7711|7706|7723|7711|7709|7704|200
1716578100000|2024-05-24 19:15:00|7710|7707|7722|7718|7732|7721|7710|7706|0
1716578400000|2024-05-24 19:20:00|7721|7716|7724|7720|7732|7721|7719|7714|268
1716578700000|2024-05-24 19:25:00|7725|7721|7721|7717|7732|7724|7721|7717|400
1716579000000|2024-05-24 19:30:00|7720|7716|7723|7720|7724|7721|7718|7712|736
1716579300000|2024-05-24 19:35:00|7724|7718|7734|7727|7740|7727|7722|7718|1200
1716579600000|2024-05-24 19:40:00|7731|7728|7722|7718|7740|7731|7722|7717|300
1716579900000|2024-05-24 19:45:00|7721|7719|7728|7719|7730|7724|7720|7718|316
1716580200000|2024-05-24 19:50:00|7727|7720|7735|7731|7744|7731|7726|7720|1630
1716580500000|2024-05-24 19:55:00|7734|7728|7742|7733|7743|7740|7729|7726|3826
1716903000000|2024-05-28 13:30:00|7744|7725|7670|7659|7744|7725|7670|7657|11067
1716903300000|2024-05-28 13:35:00|7669|7660|7643|7636|7670|7661|7621|7610|18815
1716903600000|2024-05-28 13:40:00|7650|7634|7639|7634|7662|7650|7626|7618|851
1716903900000|2024-05-28 13:45:00|7640|7635|7649|7642|7663|7647|7619|7611|6500
1716904200000|2024-05-28 13:50:00|7654|7644|7662|7650|7691|7675|7652|7644|300
1716904500000|2024-05-28 13:55:00|7663|7648|7680|7629|7680|7654|7645|7628|200
1716904800000|2024-05-28 14:00:00|7666|7628|7679|7670|7690|7675|7633|7626|650
1716905100000|2024-05-28 14:05:00|7677|7671|7673|7666|7688|7676|7665|7660|200
1716905400000|2024-05-28 14:10:00|7672|7667|7684|7675|7698|7686|7665|7660|200
1716905700000|2024-05-28 14:15:00|7682|7676|7699|7692|7705|7702|7679|7671|400
1716906000000|2024-05-28 14:20:00|7700|7693|7703|7698|7712|7703|7679|7672|740
1716906300000|2024-05-28 14:25:00|7702|7693|7694|7688|7715|7701|7690|7683|300
1716906600000|2024-05-28 14:30:00|7693|7686|7690|7683|7705|7695|7681|7675|200
1716906900000|2024-05-28 14:35:00|7688|7682|7683|7679|7694|7685|7679|7672|100
1716907200000|2024-05-28 14:40:00|7684|7678|7696|7689|7702|7689|7682|7676|100
1716907500000|2024-05-28 14:45:00|7697|7690|7706|7698|7719|7704|7692|7686|100
1716907800000|2024-05-28 14:50:00|7707|7700|7709|7703|7718|7711|7707|7698|700
1716908100000|2024-05-28 14:55:00|7708|7702|7701|7697|7714|7708|7699|7693|200
1716908400000|2024-05-28 15:00:00|7702|7694|7691|7685|7707|7700|7689|7684|0
1716908700000|2024-05-28 15:05:00|7690|7684|7689|7685|7701|7691|7680|7676|0
1716909000000|2024-05-28 15:10:00|7693|7684|7705|7701|7714|7706|7689|7684|635
1716909300000|2024-05-28 15:15:00|7704|7698|7710|7706|7712|7706|7701|7694|200
1716909600000|2024-05-28 15:20:00|7711|7707|7725|7711|7725|7711|7705|7700|200
1716909900000|2024-05-28 15:25:00|7720|7708|7714|7708|7724|7713|7710|7704|489
1716910200000|2024-05-28 15:30:00|7718|7710|7708|7703|7729|7717|7704|7698|326
1716910500000|2024-05-28 15:35:00|7707|7704|7716|7710|7725|7715|7706|7703|0
1716910800000|2024-05-28 15:40:00|7718|7712|7723|7718|7729|7721|7716|7710|300
1716911100000|2024-05-28 15:45:00|7724|7720|7725|7722|7730|7724|7723|7718|100
1716911400000|2024-05-28 15:50:00|7726|7723|7729|7722|7736|7731|7726|7722|200
1716911700000|2024-05-28 15:55:00|7730|7724|7737|7733|7740|7734|7730|7724|300
1716912000000|2024-05-28 16:00:00|7736|7730|7731|7728|7741|7737|7730|7726|436
1716912300000|2024-05-28 16:05:00|7732|7726|7726|7723|7732|7728|7722|7717|100
1716912600000|2024-05-28 16:10:00|7727|7722|7738|7730|7740|7734|7725|7720|100
1716912900000|2024-05-28 16:15:00|7739|7732|7726|7718|7739|7733|7722|7718|0
1716913200000|2024-05-28 16:20:00|7721|7719|7728|7723|7732|7725|7720|7717|100
1716913500000|2024-05-28 16:25:00|7727|7722|7718|7713|7730|7723|7718|7713|0
1716913800000|2024-05-28 16:30:00|7717|7712|7715|7709|7719|7713|7707|7702|100
1716914100000|2024-05-28 16:35:00|7716|7710|7726|7717|7726|7717|7713|7709|713
1716914400000|2024-05-28 16:40:00|7722|7716|7725|7719|7726|7720|7720|7715|100
1716914700000|2024-05-28 16:45:00|7724|7718|7707|7703|7727|7723|7705|7700|400
1716915000000|2024-05-28 16:50:00|7708|7702|7711|7706|7715|7707|7706|7702|0
1716915300000|2024-05-28 16:55:00|7710|7704|7699|7693|7712|7705|7696|7690|0
1716915600000|2024-05-28 17:00:00|7700|7694|7686|7678|7710|7699|7683|7677|500
1716915900000|2024-05-28 17:05:00|7687|7679|7697|7692|7703|7693|7683|7678|0
1716916200000|2024-05-28 17:10:00|7698|7690|7704|7698|7705|7699|7697|7690|0
1716916500000|2024-05-28 17:15:00|7703|7696|7700|7696|7703|7699|7695|7689|0
1716916800000|2024-05-28 17:20:00|7701|7697|7699|7694|7705|7699|7697|7690|390
1716917100000|2024-05-28 17:25:00|7698|7692|7703|7698|7712|7701|7697|7692|100
1716917400000|2024-05-28 17:30:00|7702|7697|7713|7707|7713|7707|7697|7691|100
1716917700000|2024-05-28 17:35:00|7712|7708|7719|7715|7719|7715|7711|7707|317
1716918000000|2024-05-28 17:40:00|7718|7714|7711|7706|7726|7717|7711|7705|0
1716918300000|2024-05-28 17:45:00|7710|7708|7700|7694|7714|7708|7700|7693|100
1716918600000|2024-05-28 17:50:00|7699|7692|7685|7682|7703|7695|7682|7677|0
1716918900000|2024-05-28 17:55:00|7686|7680|7690|7686|7694|7688|7685|7680|100
1716919200000|2024-05-28 18:00:00|7689|7684|7699|7694|7708|7695|7687|7682|200
1716919500000|2024-05-28 18:05:00|7698|7695|7704|7697|7711|7699|7694|7690|0
1716919800000|2024-05-28 18:10:00|7703|7698|7706|7700|7713|7704|7700|7697|200
1716920100000|2024-05-28 18:15:00|7705|7701|7698|7693|7706|7701|7692|7688|0
1716920400000|2024-05-28 18:20:00|7699|7694|7690|7684|7700|7695|7688|7680|100
1716920700000|2024-05-28 18:25:00|7689|7685|7681|7676|7693|7687|7680|7674|648
1716921000000|2024-05-28 18:30:00|7682|7677|7668|7662|7684|7677|7666|7660|945
1716921300000|2024-05-28 18:35:00|7667|7663|7655|7649|7668|7663|7649|7644|100
1716921600000|2024-05-28 18:40:00|7654|7650|7652|7646|7669|7658|7648|7641|200
1716921900000|2024-05-28 18:45:00|7654|7647|7654|7647|7658|7651|7644|7638|0
1716922200000|2024-05-28 18:50:00|7652|7646|7656|7651|7663|7651|7645|7639|714
1716922500000|2024-05-28 18:55:00|7657|7652|7675|7666|7680|7669|7657|7652|0
1716922800000|2024-05-28 19:00:00|7676|7667|7682|7676|7691|7678|7676|7667|0
1716923100000|2024-05-28 19:05:00|7681|7678|7698|7693|7710|7694|7681|7678|0
1716923400000|2024-05-28 19:10:00|7697|7692|7696|7693|7700|7696|7692|7686|100
1716923700000|2024-05-28 19:15:00|7695|7690|7703|7699|7706|7699|7691|7686|200
1716924000000|2024-05-28 19:20:00|7704|7700|7705|7701|7706|7702|7698|7694|0
1716924300000|2024-05-28 19:25:00|7706|7702|7706|7703|7716|7709|7706|7702|0
1716924600000|2024-05-28 19:30:00|7707|7704|7729|7725|7733|7725|7707|7703|500
1716924900000|2024-05-28 19:35:00|7728|7726|7727|7721|7732|7730|7723|7720|1424
1716925200000|2024-05-28 19:40:00|7726|7722|7727|7723|7732|7727|7725|7720|0
1716925500000|2024-05-28 19:45:00|7726|7724|7729|7725|7734|7731|7725|7720|1400
1716925800000|2024-05-28 19:50:00|7730|7724|7736|7734|7743|7735|7730|7720|1739
1716926100000|2024-05-28 19:55:00|7735|7730|7739|7729|7742|7734|7732|7724|3958
1716989400000|2024-05-29 13:30:00|7662|7642|7605|7595|7690|7642|7597|7584|9194
1716989700000|2024-05-29 13:35:00|7609|7594|7649|7637|7649|7640|7605|7592|4973
1716990000000|2024-05-29 13:40:00|7648|7636|7616|7609|7649|7637|7616|7607|0
1716990300000|2024-05-29 13:45:00|7615|7608|7616|7608|7628|7621|7610|7601|600
1716990600000|2024-05-29 13:50:00|7617|7609|7637|7630|7645|7633|7617|7608|700
1716990900000|2024-05-29 13:55:00|7636|7628|7638|7630|7640|7633|7625|7616|400
1716991200000|2024-05-29 14:00:00|7637|7628|7656|7650|7658|7651|7632|7626|400
1716991500000|2024-05-29 14:05:00|7657|7651|7651|7644|7663|7657|7646|7640|500
1716991800000|2024-05-29 14:10:00|7650|7642|7665|7658|7673|7667|7649|7642|0
1716992100000|2024-05-29 14:15:00|7666|7659|7674|7668|7676|7671|7664|7659|814
1716992400000|2024-05-29 14:20:00|7675|7666|7681|7675|7687|7675|7654|7648|400
1716992700000|2024-05-29 14:25:00|7680|7674|7673|7666|7695|7682|7671|7664|200
1716993000000|2024-05-29 14:30:00|7674|7667|7675|7670|7680|7671|7666|7660|230
1716993300000|2024-05-29 14:35:00|7676|7671|7687|7679|7696|7684|7674|7670|100
1716993600000|2024-05-29 14:40:00|7683|7678|7676|7671|7692|7683|7675|7668|100
1716993900000|2024-05-29 14:45:00|7679|7672|7681|7674|7693|7679|7669|7660|0
1716994200000|2024-05-29 14:50:00|7682|7676|7662|7657|7683|7677|7661|7654|100
1716994500000|2024-05-29 14:55:00|7661|7656|7673|7659|7673|7659|7655|7649|100
1716994800000|2024-05-29 15:00:00|7663|7658|7659|7655|7672|7659|7657|7652|100
1716995100000|2024-05-29 15:05:00|7662|7656|7646|7640|7662|7657|7645|7639|100
1716995400000|2024-05-29 15:10:00|7645|7642|7646|7641|7653|7646|7640|7635|200
1716995700000|2024-05-29 15:15:00|7647|7638|7647|7641|7649|7641|7638|7633|300
1716996000000|2024-05-29 15:20:00|7649|7642|7660|7655|7669|7655|7648|7642|0
1716996300000|2024-05-29 15:25:00|7659|7654|7656|7652|7667|7659|7655|7649|100
1716996600000|2024-05-29 15:30:00|7655|7651|7645|7641|7656|7652|7643|7639|400
1716996900000|2024-05-29 15:35:00|7646|7640|7654|7651|7662|7653|7643|7640|200
1716997200000|2024-05-29 15:40:00|7653|7650|7655|7650|7660|7653|7650|7642|100
1716997500000|2024-05-29 15:45:00|7654|7649|7653|7648|7669|7655|7648|7642|200
1716997800000|2024-05-29 15:50:00|7654|7649|7655|7651|7662|7653|7650|7643|300
1716998100000|2024-05-29 15:55:00|7658|7652|7653|7649|7659|7653|7649|7643|400
1716998400000|2024-05-29 16:00:00|7652|7648|7646|7641|7652|7648|7642|7636|552
1716998700000|2024-05-29 16:05:00|7647|7638|7645|7637|7647|7638|7637|7632|400
1716999000000|2024-05-29 16:10:00|7643|7635|7633|7628|7646|7639|7633|7627|300
1716999300000|2024-05-29 16:15:00|7632|7630|7650|7643|7657|7644|7632|7628|200
1716999600000|2024-05-29 16:20:00|7648|7642|7654|7650|7659|7652|7646|7640|664
1716999900000|2024-05-29 16:25:00|7655|7651|7659|7648|7660|7654|7652|7646|0
1717000200000|2024-05-29 16:30:00|7656|7650|7672|7663|7672|7663|7651|7646|100
1717000500000|2024-05-29 16:35:00|7668|7662|7673|7666|7680|7669|7665|7658|100
1717000800000|2024-05-29 16:40:00|7672|7668|7665|7659|7675|7668|7661|7655|100
1717001100000|2024-05-29 16:45:00|7666|7658|7668|7665|7679|7669|7666|7658|0
1717001400000|2024-05-29 16:50:00|7673|7666|7675|7671|7680|7675|7670|7664|100
1717001700000|2024-05-29 16:55:00|7674|7670|7669|7665|7675|7670|7667|7661|100
1717002000000|2024-05-29 17:00:00|7668|7664|7654|7648|7672|7668|7651|7623|400
1717002300000|2024-05-29 17:05:00|7655|7649|7656|7652|7658|7653|7647|7641|0
1717002600000|2024-05-29 17:10:00|7658|7650|7655|7650|7668|7657|7654|7647|200
1717002900000|2024-05-29 17:15:00|7654|7648|7650|7644|7655|7651|7650|7644|100
1717003200000|2024-05-29 17:20:00|7649|7642|7661|7654|7662|7655|7646|7642|600
1717003500000|2024-05-29 17:25:00|7662|7655|7672|7667|7680|7668|7660|7654|0
1717003800000|2024-05-29 17:30:00|7673|7666|7669|7661|7675|7669|7663|7657|100
1717004100000|2024-05-29 17:35:00|7665|7660|7669|7656|7669|7661|7658|7653|0
1717004400000|2024-05-29 17:40:00|7664|7658|7667|7654|7669|7661|7657|7652|0
1717004700000|2024-05-29 17:45:00|7662|7655|7660|7657|7667|7657|7657|7649|0
1717005000000|2024-05-29 17:50:00|7667|7656|7677|7670|7680|7672|7665|7656|300
1717005300000|2024-05-29 17:55:00|7673|7671|7670|7664|7677|7671|7667|7662|200
1717005600000|2024-05-29 18:00:00|7671|7662|7663|7659|7676|7669|7662|7655|300
1717005900000|2024-05-29 18:05:00|7662|7656|7662|7656|7663|7659|7656|7649|100
1717006200000|2024-05-29 18:10:00|7661|7654|7660|7654|7662|7659|7655|7650|100
1717006500000|2024-05-29 18:15:00|7659|7652|7660|7656|7660|7658|7658|7652|0
1717006800000|2024-05-29 18:20:00|7659|7657|7659|7655|7667|7659|7658|7652|200
1717007100000|2024-05-29 18:25:00|7658|7654|7648|7641|7659|7655|7648|7641|3852
1717007400000|2024-05-29 18:30:00|7647|7642|7648|7642|7655|7647|7640|7636|500
1717007700000|2024-05-29 18:35:00|7647|7644|7650|7645|7655|7645|7644|7640|200
1717008000000|2024-05-29 18:40:00|7649|7644|7655|7653|7664|7657|7648|7644|3000
1717008300000|2024-05-29 18:45:00|7654|7652|7650|7644|7654|7652|7647|7640|2662
1717008600000|2024-05-29 18:50:00|7649|7645|7648|7646|7660|7647|7646|7644|200
1717008900000|2024-05-29 18:55:00|7649|7647|7647|7644|7659|7649|7643|7636|686
1717009200000|2024-05-29 19:00:00|7648|7645|7651|7647|7655|7647|7647|7644|788
1717009500000|2024-05-29 19:05:00|7656|7648|7657|7652|7661|7653|7651|7646|375
1717009800000|2024-05-29 19:10:00|7661|7653|7661|7650|7661|7654|7651|7644|0
1717010100000|2024-05-29 19:15:00|7656|7651|7659|7656|7669|7657|7655|7651|547
1717010400000|2024-05-29 19:20:00|7669|7657|7669|7666|7676|7666|7661|7656|300
1717010700000|2024-05-29 19:25:00|7676|7667|7680|7676|7692|7681|7670|7666|1352
1717011000000|2024-05-29 19:30:00|7679|7674|7679|7676|7685|7679|7671|7665|200
1717011300000|2024-05-29 19:35:00|7680|7674|7682|7680|7689|7682|7677|7674|617
1717011600000|2024-05-29 19:40:00|7681|7679|7677|7670|7689|7681|7673|7666|900
1717011900000|2024-05-29 19:45:00|7674|7671|7681|7667|7682|7674|7671|7667|1137
1717012200000|2024-05-29 19:50:00|7678|7625|7661|7657|7682|7672|7658|7621|800
1717012500000|2024-05-29 19:55:00|7660|7656|7666|7652|7667|7658|7654|7648|2627
1717075800000|2024-05-30 13:30:00|7656|7601|7604|7590|7665|7625|7603|7581|434
1717076100000|2024-05-30 13:35:00|7605|7591|7607|7596|7620|7599|7590|7568|2242
1717076400000|2024-05-30 13:40:00|7606|7595|7596|7584|7637|7609|7594|7579|200
1717076700000|2024-05-30 13:45:00|7604|7585|7615|7607|7647|7625|7596|7585|800
1717077000000|2024-05-30 13:50:00|7614|7601|7617|7609|7625|7615|7601|7587|200
1717077300000|2024-05-30 13:55:00|7616|7608|7630|7593|7630|7621|7594|7585|1000
1717077600000|2024-05-30 14:00:00|7629|7613|7622|7615|7629|7617|7602|7594|1200
1717077900000|2024-05-30 14:05:00|7621|7616|7615|7606|7630|7624|7612|7604|366
1717078200000|2024-05-30 14:10:00|7614|7604|7578|7570|7619|7613|7560|7554|500
1717078500000|2024-05-30 14:15:00|7577|7569|7601|7594|7602|7595|7575|7567|200
1717078800000|2024-05-30 14:20:00|7600|7593|7608|7600|7614|7608|7594|7586|458
1717079100000|2024-05-30 14:25:00|7607|7601|7614|7583|7618|7610|7598|7582|400
1717079400000|2024-05-30 14:30:00|7613|7602|7601|7596|7621|7615|7600|7582|1195
1717079700000|2024-05-30 14:35:00|7600|7595|7579|7573|7614|7599|7579|7572|100
1717080000000|2024-05-30 14:40:00|7580|7574|7574|7568|7585|7578|7569|7562|1201
1717080300000|2024-05-30 14:45:00|7573|7569|7568|7564|7579|7572|7565|7560|700
1717080600000|2024-05-30 14:50:00|7569|7565|7567|7561|7576|7569|7561|7556|100
1717080900000|2024-05-30 14:55:00|7566|7560|7571|7545|7580|7569|7565|7545|200
1717081200000|2024-05-30 15:00:00|7570|7561|7542|7538|7570|7564|7542|7537|2825
1717081500000|2024-05-30 15:05:00|7541|7539|7550|7542|7550|7544|7536|7531|3165
1717081800000|2024-05-30 15:10:00|7549|7540|7546|7540|7550|7543|7539|7533|2714
1717082100000|2024-05-30 15:15:00|7543|7539|7558|7552|7562|7556|7542|7539|2277
1717082400000|2024-05-30 15:20:00|7559|7554|7565|7561|7569|7564|7554|7548|100
1717082700000|2024-05-30 15:25:00|7566|7560|7579|7574|7581|7575|7564|7560|100
1717083000000|2024-05-30 15:30:00|7578|7572|7577|7570|7581|7575|7567|7560|1400
1717083300000|2024-05-30 15:35:00|7576|7572|7570|7564|7577|7573|7566|7560|0
1717083600000|2024-05-30 15:40:00|7571|7566|7575|7571|7585|7580|7570|7564|522
1717083900000|2024-05-30 15:45:00|7574|7570|7579|7574|7589|7582|7574|7570|23281
1717084200000|2024-05-30 15:50:00|7580|7575|7584|7579|7592|7588|7580|7575|5008
1717084500000|2024-05-30 15:55:00|7585|7580|7572|7567|7588|7584|7571|7563|0
1717084800000|2024-05-30 16:00:00|7574|7568|7581|7574|7592|7581|7574|7568|259
1717085100000|2024-05-30 16:05:00|7582|7575|7582|7573|7593|7584|7578|7573|1114
1717085400000|2024-05-30 16:10:00|7580|7575|7578|7572|7584|7580|7575|7567|0
1717085700000|2024-05-30 16:15:00|7576|7573|7582|7574|7589|7579|7575|7569|421
1717086000000|2024-05-30 16:20:00|7589|7576|7579|7575|7591|7583|7573|7566|500
1717086300000|2024-05-30 16:25:00|7578|7574|7571|7566|7584|7577|7571|7565|0
1717086600000|2024-05-30 16:30:00|7570|7567|7574|7571|7579|7573|7568|7559|0
1717086900000|2024-05-30 16:35:00|7576|7570|7571|7564|7585|7575|7571|7564|0
1717087200000|2024-05-30 16:40:00|7570|7565|7571|7566|7576|7569|7564|7558|0
1717087500000|2024-05-30 16:45:00|7570|7564|7573|7570|7586|7573|7570|7563|300
1717087800000|2024-05-30 16:50:00|7571|7569|7579|7574|7586|7580|7569|7564|100
1717088100000|2024-05-30 16:55:00|7580|7573|7593|7584|7593|7584|7579|7572|0
1717088400000|2024-05-30 17:00:00|7590|7583|7585|7580|7599|7592|7585|7578|0
1717088700000|2024-05-30 17:05:00|7586|7582|7594|7587|7599|7594|7586|7580|6740
1717089000000|2024-05-30 17:10:00|7593|7588|7606|7600|7611|7600|7593|7587|0
1717089300000|2024-05-30 17:15:00|7611|7601|7598|7591|7611|7601|7595|7587|100
1717089600000|2024-05-30 17:20:00|7596|7592|7614|7611|7615|7611|7595|7590|104
1717089900000|2024-05-30 17:25:00|7615|7610|7615|7611|7617|7612|7611|7605|0
1717090200000|2024-05-30 17:30:00|7616|7612|7624|7619|7629|7623|7616|7612|100
1717090500000|2024-05-30 17:35:00|7623|7620|7623|7616|7629|7622|7621|7614|0
1717090800000|2024-05-30 17:40:00|7622|7618|7619|7615|7630|7622|7619|7612|0
1717091100000|2024-05-30 17:45:00|7620|7616|7619|7611|7629|7622|7617|7610|800
1717091400000|2024-05-30 17:50:00|7618|7610|7622|7619|7624|7620|7617|7610|0
1717091700000|2024-05-30 17:55:00|7626|7620|7622|7619|7633|7628|7622|7619|418
1717092000000|2024-05-30 18:00:00|7621|7615|7611|7604|7628|7619|7610|7602|315
1717092300000|2024-05-30 18:05:00|7610|7605|7611|7605|7614|7610|7609|7602|100
1717092600000|2024-05-30 18:10:00|7610|7604|7604|7599|7611|7606|7603|7596|0
1717092900000|2024-05-30 18:15:00|7605|7600|7608|7600|7609|7604|7584|7576|300
1717093200000|2024-05-30 18:20:00|7607|7602|7607|7601|7617|7609|7599|7591|0
1717093500000|2024-05-30 18:25:00|7606|7600|7606|7601|7607|7602|7600|7594|0
1717093800000|2024-05-30 18:30:00|7605|7602|7612|7606|7616|7610|7605|7598|100
1717094100000|2024-05-30 18:35:00|7611|7607|7607|7601|7611|7607|7604|7597|450
1717094400000|2024-05-30 18:40:00|7606|7602|7607|7602|7612|7606|7603|7596|0
1717094700000|2024-05-30 18:45:00|7606|7600|7600|7593|7608|7604|7595|7587|0
1717095000000|2024-05-30 18:50:00|7598|7594|7600|7596|7613|7603|7598|7590|0
1717095300000|2024-05-30 18:55:00|7602|7595|7597|7592|7606|7601|7595|7588|100
1717095600000|2024-05-30 19:00:00|7598|7593|7581|7575|7598|7594|7576|7568|300
1717095900000|2024-05-30 19:05:00|7580|7576|7581|7578|7586|7581|7579|7574|1100
1717096200000|2024-05-30 19:10:00|7584|7577|7580|7577|7589|7583|7578|7574|459
1717096500000|2024-05-30 19:15:00|7581|7578|7580|7570|7589|7582|7575|7570|100
1717096800000|2024-05-30 19:20:00|7575|7569|7553|7547|7575|7571|7550|7544|0
1717097100000|2024-05-30 19:25:00|7556|7548|7564|7555|7567|7562|7552|7546|1000
1717097400000|2024-05-30 19:30:00|7566|7558|7555|7549|7570|7563|7553|7546|100
1717097700000|2024-05-30 19:35:00|7554|7547|7546|7536|7554|7548|7539|7532|700
1717098000000|2024-05-30 19:40:00|7543|7537|7541|7536|7552|7539|7532|7523|700
1717098300000|2024-05-30 19:45:00|7540|7534|7516|7512|7541|7536|7512|7504|800
1717098600000|2024-05-30 19:50:00|7520|7508|7544|7540|7550|7541|7510|7506|42814
1717098900000|2024-05-30 19:55:00|7545|7541|7550|7537|7566|7551|7541|7524|2592
1717162200000|2024-05-31 13:30:00|7630|7599|7597|7587|7630|7599|7587|7560|5105
1717162500000|2024-05-31 13:35:00|7598|7589|7627|7618|7639|7621|7597|7588|1105
1717162800000|2024-05-31 13:40:00|7626|7614|7636|7623|7655|7637|7621|7604|673
1717163100000|2024-05-31 13:45:00|7635|7622|7600|7589|7635|7622|7583|7567|500
1717163400000|2024-05-31 13:50:00|7602|7588|7567|7558|7602|7588|7560|7552|4304
1717163700000|2024-05-31 13:55:00|7568|7560|7583|7572|7589|7573|7562|7554|100
1717164000000|2024-05-31 14:00:00|7584|7571|7574|7563|7584|7572|7554|7543|1348
1717164300000|2024-05-31 14:05:00|7573|7562|7558|7550|7576|7562|7556|7545|100
1717164600000|2024-05-31 14:10:00|7557|7549|7518|7511|7557|7550|7517|7507|895
1717164900000|2024-05-31 14:15:00|7517|7510|7516|7506|7537|7523|7508|7500|2400
1717165200000|2024-05-31 14:20:00|7515|7503|7483|7470|7534|7519|7483|7457|1200
1717165500000|2024-05-31 14:25:00|7484|7474|7465|7457|7490|7481|7461|7454|3514
1717165800000|2024-05-31 14:30:00|7464|7456|7457|7445|7469|7457|7442|7435|850
1717166100000|2024-05-31 14:35:00|7451|7444|7437|7431|7458|7449|7433|7426|1547
1717166400000|2024-05-31 14:40:00|7436|7430|7421|7417|7440|7435|7416|7410|983
1717166700000|2024-05-31 14:45:00|7427|7418|7424|7420|7440|7432|7411|7405|753
1717167000000|2024-05-31 14:50:00|7426|7421|7436|7431|7451|7437|7426|7421|0
1717167300000|2024-05-31 14:55:00|7437|7430|7450|7444|7468|7457|7435|7428|300
1717167600000|2024-05-31 15:00:00|7449|7443|7433|7427|7451|7444|7428|7406|1283
1717167900000|2024-05-31 15:05:00|7434|7426|7436|7431|7439|7431|7422|7418|200
1717168200000|2024-05-31 15:10:00|7437|7432|7433|7426|7444|7436|7427|7423|200
1717168500000|2024-05-31 15:15:00|7435|7427|7438|7433|7447|7435|7423|7418|2852
1717168800000|2024-05-31 15:20:00|7437|7434|7443|7436|7453|7441|7432|7426|255
1717169100000|2024-05-31 15:25:00|7442|7435|7435|7429|7442|7436|7429|7426|0
1717169400000|2024-05-31 15:30:00|7434|7428|7428|7423|7435|7429|7419|7396|1600
1717169700000|2024-05-31 15:35:00|7429|7424|7423|7418|7443|7433|7422|7418|0
1717170000000|2024-05-31 15:40:00|7425|7420|7427|7422|7437|7427|7423|7420|0
1717170300000|2024-05-31 15:45:00|7428|7423|7427|7423|7440|7427|7424|7421|300
1717170600000|2024-05-31 15:50:00|7428|7422|7418|7413|7434|7423|7416|7410|521
1717170900000|2024-05-31 15:55:00|7421|7412|7407|7400|7426|7417|7403|7400|0
1717171200000|2024-05-31 16:00:00|7406|7401|7401|7397|7418|7407|7396|7388|0
1717171500000|2024-05-31 16:05:00|7402|7396|7380|7374|7405|7399|7379|7374|1236
1717171800000|2024-05-31 16:10:00|7379|7375|7373|7368|7384|7377|7366|7350|3988
1717172100000|2024-05-31 16:15:00|7372|7369|7358|7352|7376|7369|7354|7350|400
1717172400000|2024-05-31 16:20:00|7359|7354|7367|7361|7374|7361|7347|7346|2629
1717172700000|2024-05-31 16:25:00|7365|7360|7365|7361|7374|7365|7358|7354|300
1717173000000|2024-05-31 16:30:00|7364|7360|7378|7373|7381|7375|7364|7360|200
1717173300000|2024-05-31 16:35:00|7377|7372|7383|7379|7389|7379|7372|7368|100
1717173600000|2024-05-31 16:40:00|7382|7378|7385|7382|7397|7383|7379|7374|0
1717173900000|2024-05-31 16:45:00|7386|7383|7377|7373|7388|7385|7376|7372|0
1717174200000|2024-05-31 16:50:00|7376|7372|7389|7383|7391|7385|7373|7369|100
1717174500000|2024-05-31 16:55:00|7390|7384|7391|7386|7395|7392|7388|7383|100
1717174800000|2024-05-31 17:00:00|7392|7387|7399|7394|7409|7399|7391|7386|100
1717175100000|2024-05-31 17:05:00|7398|7392|7398|7390|7403|7395|7387|7382|100
1717175400000|2024-05-31 17:10:00|7397|7391|7398|7395|7410|7397|7397|7391|100
1717175700000|2024-05-31 17:15:00|7399|7394|7403|7399|7411|7403|7398|7394|300
1717176000000|2024-05-31 17:20:00|7404|7400|7417|7411|7422|7411|7402|7398|295
1717176300000|2024-05-31 17:25:00|7418|7412|7419|7415|7432|7421|7415|7410|200
1717176600000|2024-05-31 17:30:00|7420|7416|7423|7417|7428|7422|7419|7414|0
1717176900000|2024-05-31 17:35:00|7421|7416|7419|7415|7426|7419|7416|7412|100
1717177200000|2024-05-31 17:40:00|7418|7414|7410|7407|7419|7415|7407|7401|0
1717177500000|2024-05-31 17:45:00|7409|7406|7414|7410|7419|7413|7409|7405|0
1717177800000|2024-05-31 17:50:00|7413|7409|7406|7400|7421|7415|7401|7396|0
1717178100000|2024-05-31 17:55:00|7408|7401|7404|7401|7412|7406|7402|7396|0
1717178400000|2024-05-31 18:00:00|7405|7402|7402|7398|7411|7405|7400|7395|0
1717178700000|2024-05-31 18:05:00|7401|7397|7397|7394|7402|7398|7394|7392|1152
1717179000000|2024-05-31 18:10:00|7398|7395|7403|7396|7411|7405|7396|7394|600
1717179300000|2024-05-31 18:15:00|7404|7397|7415|7407|7420|7409|7403|7397|704
1717179600000|2024-05-31 18:20:00|7413|7408|7412|7409|7415|7410|7408|7402|100
1717179900000|2024-05-31 18:25:00|7413|7408|7401|7397|7415|7410|7400|7395|0
1717180200000|2024-05-31 18:30:00|7400|7398|7395|7391|7412|7399|7394|7388|0
1717180500000|2024-05-31 18:35:00|7396|7392|7399|7394|7402|7397|7394|7391|100
1717180800000|2024-05-31 18:40:00|7400|7395|7412|7406|7413|7407|7399|7394|0
1717181100000|2024-05-31 18:45:00|7413|7407|7402|7398|7416|7409|7402|7396|0
1717181400000|2024-05-31 18:50:00|7403|7397|7401|7393|7407|7399|7391|7388|0
1717181700000|2024-05-31 18:55:00|7399|7394|7404|7400|7412|7401|7397|7392|0
1717182000000|2024-05-31 19:00:00|7403|7398|7401|7397|7406|7403|7396|7389|0
1717182300000|2024-05-31 19:05:00|7402|7398|7409|7405|7414|7405|7402|7398|0
1717182600000|2024-05-31 19:10:00|7408|7404|7416|7413|7418|7414|7408|7404|100
1717182900000|2024-05-31 19:15:00|7414|7411|7414|7410|7418|7416|7410|7406|32680
1717183200000|2024-05-31 19:20:00|7415|7411|7421|7415|7421|7415|7412|7406|1044
1717183500000|2024-05-31 19:25:00|7417|7416|7416|7410|7432|7421|7416|7410|300
1717183800000|2024-05-31 19:30:00|7415|7411|7421|7417|7426|7419|7410|7398|300
1717184100000|2024-05-31 19:35:00|7422|7418|7421|7417|7425|7423|7419|7414|200
1717184400000|2024-05-31 19:40:00|7424|7418|7445|7440|7449|7443|7424|7418|25334
1717184700000|2024-05-31 19:45:00|7446|7441|7461|7448|7461|7449|7442|7436|2569
1717185000000|2024-05-31 19:50:00|7500|7443|7481|7476|7500|7480|7463|7440|1300
1717185300000|2024-05-31 19:55:00|7482|7474|7500|7479|7500|7484|7480|7459|3548
1717421400000|2024-06-03 13:30:00|7591|7577|7613|7599|7641|7626|7591|7543|10280
1717421700000|2024-06-03 13:35:00|7621|7600|7624|7615|7638|7619|7606|7592|3294
1717422000000|2024-06-03 13:40:00|7623|7614|7638|7520|7646|7638|7619|7519|37363
1717422300000|2024-06-03 13:45:00|7640|7613|7625|7617|7648|7630|7621|7564|300
1717422600000|2024-06-03 13:50:00|7624|7616|7601|7589|7625|7616|7574|7545|22874
1717422900000|2024-06-03 13:55:00|7602|7590|7596|7551|7614|7603|7595|7551|0
1717423200000|2024-06-03 14:00:00|7616|7560|7614|7551|7628|7598|7589|7551|400
1717423500000|2024-06-03 14:05:00|7594|7558|7580|7522|7616|7576|7561|7522|20015
1717423800000|2024-06-03 14:10:00|7565|7517|7594|7579|7619|7579|7564|7517|100
1717424100000|2024-06-03 14:15:00|7595|7580|7586|7573|7606|7585|7571|7551|903
1717424400000|2024-06-03 14:20:00|7583|7572|7577|7565|7587|7575|7564|7553|200
1717424700000|2024-06-03 14:25:00|7574||7578||7578||7574||0
1717429200000|2024-06-03 15:40:00|7562|7557|7565|7559|7569|7559|7550|7548|0
1717429500000|2024-06-03 15:45:00|7564|7560|7558|7554|7576|7563|7552|7544|0
1717429800000|2024-06-03 15:50:00|7559|7556|7569|7565|7581|7569|7557|7554|100
1717430100000|2024-06-03 15:55:00|7570|7562|7572|7564|7580|7571|7561|7555|200
1717430400000|2024-06-03 16:00:00|7570|7565|7564|7557|7584|7572|7555|7547|1800
1717430700000|2024-06-03 16:05:00|7565|7558|7543|7540|7566|7558|7543|7536|1483
1717431000000|2024-06-03 16:10:00|7544|7539|7520|7515|7557|7547|7515|7510|2150
1717431300000|2024-06-03 16:15:00|7521|7514|7519|7514|7538|7526|7515|7510|100
1717431600000|2024-06-03 16:20:00|7520|7513|7510|7500|7525|7514|7504|7495|100
1717431900000|2024-06-03 16:25:00|7511|7501|7500|7494|7518|7503|7500|7492|0
1717432200000|2024-06-03 16:30:00|7498|7491|7480|7475|7511|7499|7478|7472|0
1717432500000|2024-06-03 16:35:00|7481|7474|7501|7496|7511|7497|7475|7469|500
1717432800000|2024-06-03 16:40:00|7502|7494|7496|7490|7506|7499|7493|7483|500
1717433100000|2024-06-03 16:45:00|7495|7491|7498|7493|7515|7501|7495|7490|170
1717433400000|2024-06-03 16:50:00|7499|7492|7487|7481|7499|7493|7469|7464|200
1717433700000|2024-06-03 16:55:00|7488|7482|7486|7480|7500|7487|7483|7476|100
1717434000000|2024-06-03 17:00:00|7485|7478|7475|7468|7487|7480|7471|7461|0
1717434300000|2024-06-03 17:05:00|7474|7466|7470|7464|7487|7473|7465|7460|0
1717434600000|2024-06-03 17:10:00|7469|7462|7470|7463|7476|7463|7451|7442|2000
1717434900000|2024-06-03 17:15:00|7469|7464|7486|7481|7495|7481|7468|7462|100
1717435200000|2024-06-03 17:20:00|7485|7480|7491|7485|7502|7490|7485|7478|100
1717435500000|2024-06-03 17:25:00|7490|7484|7505|7498|7516|7501|7490|7484|0
1717435800000|2024-06-03 17:30:00|7504|7499|7509|7503|7523|7512|7504|7499|100
1717436100000|2024-06-03 17:35:00|7508|7500|7511|7507|7517|7509|7500|7496|0
1717436400000|2024-06-03 17:40:00|7512|7506|7516|7511|7527|7513|7503|7500|0
1717436700000|2024-06-03 17:45:00|7517|7512|7515|7509|7529|7517|7508|7503|0
1717437000000|2024-06-03 17:50:00|7517|7510|7514|7509|7518|7511|7509|7504|100
1717437300000|2024-06-03 17:55:00|7513|7508|7518|7512|7525|7512|7507|7502|654
1717437600000|2024-06-03 18:00:00|7517|7513|7523|7517|7529|7519|7516|7510|0
1717437900000|2024-06-03 18:05:00|7522|7518|7521|7515|7524|7519|7515|7510|100
1717438200000|2024-06-03 18:10:00|7522|7516|7502|7500|7522|7517|7502|7500|0
1717438500000|2024-06-03 18:15:00|7503|7501|7510|7504|7512|7505|7502|7500|0
1717438800000|2024-06-03 18:20:00|7509|7505|7517|7511|7529|7517|7508|7502|200
1717439100000|2024-06-03 18:25:00|7516|7510|7510|7505|7531|7517|7510|7503|0
1717439400000|2024-06-03 18:30:00|7509|7504|7518|7513|7522|7517|7509|7504|100
1717439700000|2024-06-03 18:35:00|7517|7512|7521|7515|7524|7517|7514|7510|0
1717440000000|2024-06-03 18:40:00|7524|7516|7515|7511|7536|7525|7510|7504|0
1717440300000|2024-06-03 18:45:00|7514|7510|7516|7511|7520|7514|7512|7506|100
1717440600000|2024-06-03 18:50:00|7517|7510|7505|7501|7523|7511|7504|7500|600
1717440900000|2024-06-03 18:55:00|7506|7500|7506|7501|7509|7501|7501|7496|100
1717441200000|2024-06-03 19:00:00|7505|7500|7506|7501|7518|7509|7500|7493|100
1717441500000|2024-06-03 19:05:00|7505|7502|7506|7501|7509|7503|7501|7496|0
1717441800000|2024-06-03 19:10:00|7505|7500|7510|7507|7519|7509|7501|7496|100
1717442100000|2024-06-03 19:15:00|7511|7504|7507|7503|7514|7509|7506|7502|100
1717442400000|2024-06-03 19:20:00|7506|7504|7517|7511|7523|7515|7506|7502|300
1717442700000|2024-06-03 19:25:00|7520|7512|7515|7510|7524|7515|7514|7510|200
1717443000000|2024-06-03 19:30:00|7516|7512|7519|7513|7523|7515|7508|7502|700
1717443300000|2024-06-03 19:35:00|7518|7512|7512|7508|7520|7513|7511|7506|700
1717443600000|2024-06-03 19:40:00|7511|7509|7515|7510|7524|7515|7509|7504|500
1717443900000|2024-06-03 19:45:00|7516|7511|7530|7521|7535|7523|7516|7510|931
1717444200000|2024-06-03 19:50:00|7534|7520|7543|7531|7545|7531|7518|7514|800
1717444500000|2024-06-03 19:55:00|7545|7532|7550|7542|7561|7544|7538|7530|5710
1717507800000|2024-06-04 13:30:00|7520|7518|7520|7505|7548|7525|7508|7464|3070
1717508100000|2024-06-04 13:35:00|7519|7504|7534|7519|7558|7539|7507|7494|200
1717508400000|2024-06-04 13:40:00|7531|7520|7533|7521|7549|7529|7525|7518|500
1717508700000|2024-06-04 13:45:00|7532|7520|7548|7536|7568|7555|7526|7518|1000
1717509000000|2024-06-04 13:50:00|7549|7537|7550|7541|7566|7559|7547|7534|998
1717509300000|2024-06-04 13:55:00|7552|7542|7546|7525|7565|7551|7533|7524|600
1717509600000|2024-06-04 14:00:00|7549|7535|7571|7562|7600|7576|7548|7525|3118
1717509900000|2024-06-04 14:05:00|7570|7561|7559|7550|7585|7562|7536|7527|1099
1717510200000|2024-06-04 14:10:00|7560|7552|7550|7541|7583|7566|7541|7533|200
1717510500000|2024-06-04 14:15:00|7549|7540|7574|7566|7580|7569|7545|7538|100
1717510800000|2024-06-04 14:20:00|7573|7562|7556|7548|7581|7571|7552|7544|200
1717511100000|2024-06-04 14:25:00|7555|7549|7560|7552|7585|7569|7555|7547|1000
1717511400000|2024-06-04 14:30:00|7559|7553|7551|7547|7579|7574|7546|7521|400
1717511700000|2024-06-04 14:35:00|7552|7548|7542|7536|7556|7549|7529|7523|0
1717512000000|2024-06-04 14:40:00|7544|7537|7556|7548|7567|7556|7543|7536|700
1717512300000|2024-06-04 14:45:00|7555|7549|7555|7549|7565|7556|7546|7540|0
1717512600000|2024-06-04 14:50:00|7554|7548|7559|7554|7569|7560|7550|7544|100
1717512900000|2024-06-04 14:55:00|7558|7555|7540|7535|7571|7559|7538|7531|500
1717513200000|2024-06-04 15:00:00|7539|7536|7535|7528|7548|7542|7532|7525|200
1717513500000|2024-06-04 15:05:00|7534|7527|7528|7524|7540|7537|7523|7511|800
1717513800000|2024-06-04 15:10:00|7529|7525|7532|7529|7546|7535|7529|7523|100
1717514100000|2024-06-04 15:15:00|7533|7528|7553|7547|7558|7549|7529|7524|200
1717514400000|2024-06-04 15:20:00|7554|7548|7565|7557|7577|7568|7553|7547|100
1717514700000|2024-06-04 15:25:00|7566|7559|7550|7546|7568|7562|7548|7542|0
1717515000000|2024-06-04 15:30:00|7549|7547|7542|7539|7562|7552|7538|7533|1561
1717515300000|2024-06-04 15:35:00|7543|7540|7541|7538|7548|7542|7535|7528|573
1717515600000|2024-06-04 15:40:00|7542|7539|7552|7547|7568|7548|7541|7535|300
1717515900000|2024-06-04 15:45:00|7551|7548|7557|7550|7565|7555|7551|7546|300
1717516200000|2024-06-04 15:50:00|7558|7552|7574|7569|7579|7569|7556|7549|100
1717516500000|2024-06-04 15:55:00|7573|7570|7572|7566|7580|7574|7570|7566|100
1717516800000|2024-06-04 16:00:00|7573|7565|7583|7576|7591|7583|7567|7559|300
1717517100000|2024-06-04 16:05:00|7584|7578|7569|7565|7588|7582|7561|7554|0
1717517400000|2024-06-04 16:10:00|7570|7562|7566|7561|7570|7563|7559|7555|100
1717517700000|2024-06-04 16:15:00|7567|7562|7582|7577|7590|7577|7566|7560|0
1717518000000|2024-06-04 16:20:00|7584|7578|7581|7574|7588|7581|7570|7564|0
1717518300000|2024-06-04 16:25:00|7582|7576|7595|7589|7597|7591|7576|7572|0
1717518600000|2024-06-04 16:30:00|7594|7590|7589|7582|7596|7590|7584|7576|0
1717518900000|2024-06-04 16:35:00|7590|7585|7596|7589|7597|7590|7575|7568|0
1717519200000|2024-06-04 16:40:00|7595|7590|7608|7603|7617|7606|7594|7587|605
1717519500000|2024-06-04 16:45:00|7610|7602|7604|7599|7617|7608|7602|7595|1100
1717519800000|2024-06-04 16:50:00|7603|7600|7593|7589|7606|7600|7584|7577|0
1717520100000|2024-06-04 16:55:00|7594|7590|7593|7589|7600|7592|7590|7586|398
1717520400000|2024-06-04 17:00:00|7594|7590|7593|7586|7598|7591|7586|7580|0
1717520700000|2024-06-04 17:05:00|7596|7588|7577|7571|7596|7589|7576|7569|744
1717521000000|2024-06-04 17:10:00|7578|7572|7588|7583|7595|7584|7578|7572|716
1717521300000|2024-06-04 17:15:00|7589|7582|7590|7584|7599|7589|7584|7580|0
1717521600000|2024-06-04 17:20:00|7589|7587|7585|7578|7596|7590|7584|7578|100
1717521900000|2024-06-04 17:25:00|7584|7579|7589|7584|7595|7585|7579|7571|0
1717522200000|2024-06-04 17:30:00|7590|7585|7580|7575|7598|7587|7577|7571|100
1717522500000|2024-06-04 17:35:00|7579|7574|7581|7576|7582|7577|7574|7567|0
1717522800000|2024-06-04 17:40:00|7582|7575|7581|7574|7594|7584|7580|7574|0
1717523100000|2024-06-04 17:45:00|7580|7576|7591|7586|7598|7588|7580|7576|0
1717523400000|2024-06-04 17:50:00|7592|7587|7596|7590|7599|7591|7590|7586|100
1717523700000|2024-06-04 17:55:00|7594|7589|7589|7584|7598|7593|7584|7578|100
1717524000000|2024-06-04 18:00:00|7588|7583|7599|7594|7600|7594|7588|7582|100
1717524300000|2024-06-04 18:05:00|7598|7593|7597|7591|7600|7596|7592|7587|0
1717524600000|2024-06-04 18:10:00|7596|7590|7605|7600|7611|7601|7591|7586|100
1717524900000|2024-06-04 18:15:00|7606|7601|7616|7610|7624|7617|7605|7601|3930
1717525200000|2024-06-04 18:20:00|7617|7609|7630|7621|7631|7625|7613|7609|700
1717525500000|2024-06-04 18:25:00|7629|7622|7631|7627|7637|7627|7617|7608|491
1717525800000|2024-06-04 18:30:00|7632|7628|7622|7617|7634|7629|7617|7614|100
1717526100000|2024-06-04 18:35:00|7620|7619|7631|7626|7636|7627|7620|7619|3412
1717526400000|2024-06-04 18:40:00|7630|7625|7634|7629|7641|7634|7628|7622|0
1717526700000|2024-06-04 18:45:00|7635|7630|7635|7630|7640|7635|7631|7627|0
1717527000000|2024-06-04 18:50:00|7638|7631|7628|7622|7645|7637|7628|7622|0
1717527300000|2024-06-04 18:55:00|7629|7624|7615|7610|7632|7625|7610|7604|0
1717527600000|2024-06-04 19:00:00|7614|7608|7586|7581|7614|7608|7584|7576|300
1717527900000|2024-06-04 19:05:00|7585|7580|7590|7585|7594|7587|7580|7573|632
1717528200000|2024-06-04 19:10:00|7591|7584|7594|7590|7601|7592|7587|7580|0
1717528500000|2024-06-04 19:15:00|7593|7588|7597|7594|7605|7598|7592|7587|100
1717528800000|2024-06-04 19:20:00|7596|7593|7604|7601|7612|7601|7594|7590|400
1717529100000|2024-06-04 19:25:00|7603|7600|7602|7594|7608|7602|7597|7594|500
1717529400000|2024-06-04 19:30:00|7599|7592|7598|7596|7609|7600|7588|7582|681
1717529700000|2024-06-04 19:35:00|7597|7594|7581|7575|7604|7595|7574|7568|100
1717530000000|2024-06-04 19:40:00|7582|7576|7596|7594|7599|7594|7582|7576|100
1717530300000|2024-06-04 19:45:00|7595|7593|7594|7585|7609|7598|7585|7578|1100
1717530600000|2024-06-04 19:50:00|7595|7586|7595|7590|7643|7604|7595|7586|1650
1717530900000|2024-06-04 19:55:00|7596|7588|7591|7582|7596|7591|7587|7581|4216
1717594200000|2024-06-05 13:30:00|7698|7671|7653|7634|7698|7672|7653|7628|3601
1717594500000|2024-06-05 13:35:00|7654|7635|7616|7604|7654|7639|7614|7602|100
1717594800000|2024-06-05 13:40:00|7614|7605|7627|7610|7638|7627|7613|7604|0
1717595100000|2024-06-05 13:45:00|7629|7471|7635|7626|7655|7647|7626|7471|715
1717595400000|2024-06-05 13:50:00|7636|7627|7637|7628|7655|7647|7624|7612|200
1717595700000|2024-06-05 13:55:00|7638|7627|7647|7627|7648|7636|7629|7607|430
1717596000000|2024-06-05 14:00:00|7655|7630|7629|7622|7655|7641|7624|7593|1300
1717596300000|2024-06-05 14:05:00|7632|7623|7607|7594|7634|7625|7607|7585|628
1717596600000|2024-06-05 14:10:00|7606|7595|7607|7600|7618|7610|7602|7594|100
1717596900000|2024-06-05 14:15:00|7608|7601|7620|7611|7627|7616|7601|7595|200
1717597200000|2024-06-05 14:20:00|7621|7610|7652|7641|7655|7643|7620|7610|200
1717597500000|2024-06-05 14:25:00|7655|7642|7685|7641|7685|7649|7646|7641|200
1717597800000|2024-06-05 14:30:00|7668|7649|7677|7671|7682|7672|7655|7646|300
1717598100000|2024-06-05 14:35:00|7678|7672|7687|7681|7689|7683|7671|7663|200
1717598400000|2024-06-05 14:40:00|7689|7682|7678|7670|7692|7686|7676|7670|100
1717598700000|2024-06-05 14:45:00|7677|7672|7683|7676|7693|7684|7672|7665|556
1717599000000|2024-06-05 14:50:00|7684|7678|7678|7675|7686|7680|7676|7670|500
1717599300000|2024-06-05 14:55:00|7677|7672|7669|7665|7682|7675|7664|7658|200
1717599600000|2024-06-05 15:00:00|7670|7666|7677|7673|7684|7673|7669|7664|668
1717599900000|2024-06-05 15:05:00|7678|7672|7668|7660|7685|7674|7664|7658|500
1717600200000|2024-06-05 15:10:00|7669|7658|7676|7669|7680|7669|7668|7658|0
1717600500000|2024-06-05 15:15:00|7677|7670|7695|7688|7700|7694|7675|7670|100
1717600800000|2024-06-05 15:20:00|7694|7689|7691|7684|7700|7695|7688|7665|100
1717601100000|2024-06-05 15:25:00|7692|7686|7694|7687|7694|7689|7678|7671|0
1717601400000|2024-06-05 15:30:00|7695|7688|7691|7686|7699|7693|7690|7683|0
1717601700000|2024-06-05 15:35:00|7692|7687|7693|7688|7700|7694|7692|7684|200
1717602000000|2024-06-05 15:40:00|7692|7687|7702|7699|7706|7701|7691|7687|2086
1717602300000|2024-06-05 15:45:00|7703|7698|7690|7683|7703|7699|7681|7677|983
1717602600000|2024-06-05 15:50:00|7689|7684|7685|7681|7689|7686|7681|7676|580
1717602900000|2024-06-05 15:55:00|7684|7680|7692|7687|7697|7690|7679|7674|1300
1717603200000|2024-06-05 16:00:00|7691|7688|7695|7690|7699|7692|7687|7682|100
1717603500000|2024-06-05 16:05:00|7694|7689|7698|7693|7700|7695|7689|7684|100
1717603800000|2024-06-05 16:10:00|7697|7691|7699|7695|7704|7700|7695|7690|600
1717604100000|2024-06-05 16:15:00|7698|7694|7705|7699|7708|7702|7693|7690|7449
1717604400000|2024-06-05 16:20:00|7704|7698|7716|7711|7720|7714|7702|7698|10556
1717604700000|2024-06-05 16:25:00|7714|7712|7710|7704|7716|7712|7708|7701|2181
1717605000000|2024-06-05 16:30:00|7709|7703|7714|7704|7718|7710|7704|7695|100
1717605300000|2024-06-05 16:35:00|7712|7706|7709|7706|7714|7709|7706|7700|0
1717605600000|2024-06-05 16:40:00|7708|7707|7704|7697|7712|7707|7699|7692|200
1717605900000|2024-06-05 16:45:00|7703|7698|7703|7698|7714|7705|7701|7695|100
1717606200000|2024-06-05 16:50:00|7704|7699|7714|7710|7719|7713|7704|7699|11370
1717606500000|2024-06-05 16:55:00|7713|7704|7709|7706|7716|7711|7709|7704|1700
1717606800000|2024-06-05 17:00:00|7708|7702|7717|7714|7720|7716|7703|7697|752
1717607100000|2024-06-05 17:05:00|7718|7715|7718|7713|7720|7717|7713|7707|343
1717607400000|2024-06-05 17:10:00|7717|7714|7722|7716|7728|7722|7717|7710|200
1717607700000|2024-06-05 17:15:00|7723|7719|7720|7714|7730|7725|7717|7712|600
1717608000000|2024-06-05 17:20:00|7718|7710|7711|7704|7720|7710|7703|7696|752
1717608300000|2024-06-05 17:25:00|7710|7703|7716|7710|7720|7710|7708|7701|100
1717608600000|2024-06-05 17:30:00|7715|7711|7725|7718|7733|7722|7715|7710|100
1717608900000|2024-06-05 17:35:00|7726|7722|7729|7727|7735|7728|7724|7718|6350
1717609200000|2024-06-05 17:40:00|7728|7726|7729|7725|7739|7732|7723|7715|21512
1717609500000|2024-06-05 17:45:00|7728|7723|7729|7719|7729|7727|7720|7714|1810
1717609800000|2024-06-05 17:50:00|7730|7720|7730|7726|7739|7729|7727|7720|855
1717610100000|2024-06-05 17:55:00|7729|7727|7729|7724|7739|7729|7728|7720|200
1717610400000|2024-06-05 18:00:00|7728|7725|7730|7720|7732|7727|7725|7718|200
1717610700000|2024-06-05 18:05:00|7728|7719|7726|7718|7730|7727|7719|7710|0
1717611000000|2024-06-05 18:10:00|7725|7720|7715|7707|7728|7723|7715|7707|100
1717611300000|2024-06-05 18:15:00|7716|7710|7722|7714|7725|7718|7713|7705|0
1717611600000|2024-06-05 18:20:00|7723|7716|7721|7715|7727|7724|7717|7709|0
1717611900000|2024-06-05 18:25:00|7720|7716|7722|7714|7724|7719|7719|7712|0
1717612200000|2024-06-05 18:30:00|7720|7712|7724|7720|7726|7722|7719|7712|352
1717612500000|2024-06-05 18:35:00|7725|7716|7720|7712|7726|7717|7711|7702|0
1717612800000|2024-06-05 18:40:00|7718|7710|7714|7711|7718|7714|7713|7708|0
1717613100000|2024-06-05 18:45:00|7716|7712|7713|7706|7718|7713|7710|7702|0
1717613400000|2024-06-05 18:50:00|7714|7708|7727|7724|7735|7725|7714|7708|252
1717613700000|2024-06-05 18:55:00|7728|7725|7723|7718|7728|7726|7723|7716|0
1717614000000|2024-06-05 19:00:00|7722|7716|7727|7722|7729|7724|7719|7711|1000
1717614300000|2024-06-05 19:05:00|7726|7723|7731|7726|7739|7730|7724|7718|300
1717614600000|2024-06-05 19:10:00|7730|7724|7730|7722|7732|7727|7726|7719|100
1717614900000|2024-06-05 19:15:00|7728|7723|7730|7725|7731|7726|7725|7722|0
1717615200000|2024-06-05 19:20:00|7731|7722|7725|7721|7732|7727|7724|7718|0
1717615500000|2024-06-05 19:25:00|7724|7720|7722|7714|7725|7721|7716|7709|100
1717615800000|2024-06-05 19:30:00|7720|7715|7725|7721|7725|7723|7714|7713|800
1717616100000|2024-06-05 19:35:00|7728|7722|7738|7733|7741|7735|7725|7721|1000
1717616400000|2024-06-05 19:40:00|7741|7734|7735|7726|7741|7736|7732|7726|1045
1717616700000|2024-06-05 19:45:00|7734|7729|7733|7730|7738|7734|7731|7726|2520
1717617000000|2024-06-05 19:50:00|7740|7720|7747|7744|7755|7747|7733|7678|2108
1717617300000|2024-06-05 19:55:00|7748|7745|7749|7740|7760|7748|7744|7738|3388
1717680600000|2024-06-06 13:30:00|7764|7746|7752|7738|7766|7754|7731|7706|5888
1717680900000|2024-06-06 13:35:00|7751|7734|7770|7758|7773|7759|7749|7734|1394
1717681200000|2024-06-06 13:40:00|7771|7759|7819|7807|7819|7810|7771|7759|13602
1717681500000|2024-06-06 13:45:00|7818|7806|7794|7780|7820|7814|7793|7776|18737
1717681800000|2024-06-06 13:50:00|7793|7781|7786|7778|7800|7784|7775|7764|300
1717682100000|2024-06-06 13:55:00|7785|7774|7750|7730|7796|7786|7745|7730|300
1717682400000|2024-06-06 14:00:00|7749|7740|7753|7747|7771|7759|7739|7727|0
1717682700000|2024-06-06 14:05:00|7758|7746|7777|7770|7785|7775|7754|7745|200
1717683000000|2024-06-06 14:10:00|7780|7772|7782|7772|7794|7781|7775|7766|200
1717683300000|2024-06-06 14:15:00|7781|7774|7770|7763|7787|7774|7761|7752|0
1717683600000|2024-06-06 14:20:00|7769|7758|7782|7770|7786|7771|7761|7752|0
1717683900000|2024-06-06 14:25:00|7781|7769|7808|7778|7808|7780|7770|7762|0
1717684200000|2024-06-06 14:30:00|7793|7779|7786|7783|7797|7787|7782|7778|300
1717684500000|2024-06-06 14:35:00|7787|7784|7801|7797|7809|7801|7783|7778|1639
1717684800000|2024-06-06 14:40:00|7800|7794|7809|7799|7809|7801|7795|7788|800
1717685100000|2024-06-06 14:45:00|7804|7800|7809|7806|7814|7809|7797|7789|966
1717685400000|2024-06-06 14:50:00|7810|7805|7812|7805|7813|7806|7795|7786|767
1717685700000|2024-06-06 14:55:00|7810|7806|7806|7798|7816|7810|7805|7798|427
1717686000000|2024-06-06 15:00:00|7805|7799|7817|7810|7824|7819|7798|7791|650
1717686300000|2024-06-06 15:05:00|7819|7811|7817|7814|7824|7817|7810|7804|778
1717686600000|2024-06-06 15:10:00|7818|7813|7811|7804|7820|7816|7805|7798|0
1717686900000|2024-06-06 15:15:00|7810|7802|7816|7810|7821|7810|7805|7795|0
1717687200000|2024-06-06 15:20:00|7823|7811|7813|7806|7824|7820|7813|7806|399
1717687500000|2024-06-06 15:25:00|7814|7808|7829|7825|7838|7828|7814|7807|398
1717687800000|2024-06-06 15:30:00|7828|7820|7826|7820|7835|7829|7821|7812|200
1717688100000|2024-06-06 15:35:00|7825|7819|7827|7824|7840|7830|7824|7815|226
1717688400000|2024-06-06 15:40:00|7828|7821|7821|7816|7832|7826|7821|7812|200
1717688700000|2024-06-06 15:45:00|7820|7815|7820|7816|7828|7818|7812|7805|0
1717689000000|2024-06-06 15:50:00|7821|7812|7822|7818|7832|7825|7821|7812|100
1717689300000|2024-06-06 15:55:00|7823|7819|7819|7813|7824|7820|7817|7809|0
1717689600000|2024-06-06 16:00:00|7818|7814|7818|7812|7822|7816|7813|7808|2000
1717689900000|2024-06-06 16:05:00|7819|7815|7813|7804|7822|7816|7808|7801|200
1717690200000|2024-06-06 16:10:00|7812|7802|7799|7793|7812|7803|7798|7792|100
1717690500000|2024-06-06 16:15:00|7800|7794|7801|7798|7805|7798|7786|7779|200
1717690800000|2024-06-06 16:20:00|7802|7799|7805|7800|7810|7803|7802|7796|100
1717691100000|2024-06-06 16:25:00|7808|7801|7808|7803|7819|7808|7806|7800|300
1717691400000|2024-06-06 16:30:00|7809|7804|7799|7794|7809|7805|7799|7791|300
1717691700000|2024-06-06 16:35:00|7800|7795|7799|7794|7806|7799|7793|7784|1502
1717692000000|2024-06-06 16:40:00|7800|7795|7802|7797|7806|7799|7799|7792|0
1717692300000|2024-06-06 16:45:00|7801|7798|7812|7807|7820|7814|7801|7798|200
1717692600000|2024-06-06 16:50:00|7813|7808|7812|7806|7816|7811|7808|7801|1400
1717692900000|2024-06-06 16:55:00|7811|7805|7815|7810|7820|7813|7808|7804|0
1717693200000|2024-06-06 17:00:00|7814|7809|7825|7821|7825|7821|7812|7805|400
1717693500000|2024-06-06 17:05:00|7826|7822|7819|7815|7829|7822|7816|7810|100
1717693800000|2024-06-06 17:10:00|7820|7812|7826|7820|7835|7826|7820|7812|100
1717694100000|2024-06-06 17:15:00|7827|7822|7849|7842|7850|7848|7827|7822|200
1717694400000|2024-06-06 17:20:00|7850|7847|7865|7861|7866|7862|7849|7842|1382
1717694700000|2024-06-06 17:25:00|7866|7862|7868|7863|7872|7866|7864|7855|300
1717695000000|2024-06-06 17:30:00|7870|7864|7871|7867|7877|7872|7867|7861|100
1717695300000|2024-06-06 17:35:00|7872|7866|7880|7878|7880|7878|7871|7866|100
1717695600000|2024-06-06 17:40:00|7885|7879|7880|7878|7888|7880|7875|7867|853
1717695900000|2024-06-06 17:45:00|7882|7875|7875|7868|7888|7881|7875|7868|300
1717696200000|2024-06-06 17:50:00|7876|7870|7887|7883|7888|7884|7875|7867|100
1717696500000|2024-06-06 17:55:00|7888|7884|7884|7882|7890|7886|7881|7874|6705
1717696800000|2024-06-06 18:00:00|7883|7881|7877|7874|7890|7887|7877|7869|18506
1717697100000|2024-06-06 18:05:00|7876|7869|7852|7846|7877|7872|7850|7845|700
1717697400000|2024-06-06 18:10:00|7850|7844|7858|7853|7863|7857|7847|7838|300
1717697700000|2024-06-06 18:15:00|7856|7851|7862|7858|7869|7864|7855|7847|1478
1717698000000|2024-06-06 18:20:00|7864|7854|7858|7854|7864|7858|7855|7847|2946
1717698300000|2024-06-06 18:25:00|7857|7853|7859|7854|7860|7855|7853|7845|100
1717698600000|2024-06-06 18:30:00|7858|7855|7859|7856|7866|7857|7850|7845|330
1717698900000|2024-06-06 18:35:00|7860|7855|7861|7858|7867|7859|7853|7844|0
1717699200000|2024-06-06 18:40:00|7862|7855|7865|7857|7871|7866|7862|7855|0
1717699500000|2024-06-06 18:45:00|7866|7858|7870|7864|7870|7866|7865|7858|0
1717699800000|2024-06-06 18:50:00|7873|7865|7869|7865|7879|7870|7862|7858|100
1717700100000|2024-06-06 18:55:00|7872|7866|7865|7860|7872|7868|7865|7858|226
1717700400000|2024-06-06 19:00:00|7864|7858|7860|7858|7865|7861|7859|7853|200
1717700700000|2024-06-06 19:05:00|7862|7857|7866|7860|7873|7863|7861|7856|513
1717701000000|2024-06-06 19:10:00|7864|7859|7851|7848|7866|7861|7849|7842|1300
1717701300000|2024-06-06 19:15:00|7852|7849|7859|7855|7866|7857|7851|7849|500
1717701600000|2024-06-06 19:20:00|7858|7854|7848|7842|7858|7854|7845|7834|226
1717701900000|2024-06-06 19:25:00|7847|7843|7855|7849|7861|7850|7843|7837|0
1717702200000|2024-06-06 19:30:00|7854|7848|7851|7848|7861|7851|7847|7842|100
1717702500000|2024-06-06 19:35:00|7850|7849|7833|7829|7850|7849|7833|7828|1552
1717702800000|2024-06-06 19:40:00|7832|7827|7825|7821|7832|7827|7821|7817|100
1717703100000|2024-06-06 19:45:00|7826|7822|7837|7828|7837|7829|7824|7819|2553
1717703400000|2024-06-06 19:50:00|7842|7829|7829|7827|7843|7832|7829|7822|0
1717703700000|2024-06-06 19:55:00|7828|7819|7840|7826|7841|7828|7825|7819|713
1717767000000|2024-06-07 13:30:00|7825|7751|7778|7754|7825|7795|7771|7726|11243
1717767300000|2024-06-07 13:35:00|7772|7743|7787|7772|7798|7783|7771|7743|300
1717767600000|2024-06-07 13:40:00|7792|7773|7825|7813|7825|7816|7784|7742|2181
1717767900000|2024-06-07 13:45:00|7823|7812|7830|7822|7830|7823|7809|7798|1400
1717768200000|2024-06-07 13:50:00|7835|7823|7842|7832|7857|7844|7828|7819|718
1717768500000|2024-06-07 13:55:00|7841|7831|7828|7819|7842|7833|7818|7808|1100
1717768800000|2024-06-07 14:00:00|7826|7818|7834|7825|7836|7830|7817|7810|830
1717769100000|2024-06-07 14:05:00|7836|7824|7834|7826|7840|7833|7824|7816|300
1717769400000|2024-06-07 14:10:00|7833|7825|7826|7816|7839|7826|7818|7810|500
1717769700000|2024-06-07 14:15:00|7828|7817|7826|7818|7835|7821|7808|7800|0
1717770000000|2024-06-07 14:20:00|7827|7817|7819|7809|7827|7818|7804|7797|0
1717770300000|2024-06-07 14:25:00|7820|7810|7832|7822|7840|7829|7819|7810|200
1717770600000|2024-06-07 14:30:00|7831|7823|7819|7813|7833|7826|7811|7806|110
1717770900000|2024-06-07 14:35:00|7820|7814|7844|7837|7851|7840|7819|7812|0
1717771200000|2024-06-07 14:40:00|7846|7838|7850|7844|7878|7846|7842|7836|0
1717771500000|2024-06-07 14:45:00|7853|7843|7853|7847|7869|7856|7849|7842|100
1717771800000|2024-06-07 14:50:00|7852|7848|7845|7841|7852|7848|7841|7834|200
1717772100000|2024-06-07 14:55:00|7844|7840|7834|7829|7846|7841|7832|7825|100
1717772400000|2024-06-07 15:00:00|7833|7830|7828|7823|7840|7833|7823|7818|305
1717772700000|2024-06-07 15:05:00|7829|7824|7818|7812|7832|7825|7812|7804|0
1717773000000|2024-06-07 15:10:00|7817|7810|7822|7815|7823|7815|7812|7804|100
1717773300000|2024-06-07 15:15:00|7821|7814|7807|7801|7826|7819|7804|7798|0
1717773600000|2024-06-07 15:20:00|7806|7800|7816|7810|7824|7811|7798|7794|100
1717773900000|2024-06-07 15:25:00|7817|7812|7823|7816|7824|7817|7812|7806|0
1717774200000|2024-06-07 15:30:00|7822|7817|7825|7817|7835|7824|7821|7814|0
1717774500000|2024-06-07 15:35:00|7826|7818|7820|7811|7826|7820|7814|7808|0
1717774800000|2024-06-07 15:40:00|7822|7812|7812|7806|7822|7816|7810|7806|0
1717775100000|2024-06-07 15:45:00|7810|7802|7819|7816|7820|7816|7805|7799|305
1717775400000|2024-06-07 15:50:00|7820|7815|7823|7817|7826|7820|7818|7812|0
1717775700000|2024-06-07 15:55:00|7822|7818|7824|7816|7826|7820|7819|7812|100
1717776000000|2024-06-07 16:00:00|7822|7814|7821|7815|7824|7818|7815|7809|0
1717776300000|2024-06-07 16:05:00|7822|7816|7819|7815|7824|7818|7815|7810|366
1717776600000|2024-06-07 16:10:00|7822|7816|7817|7812|7828|7823|7817|7812|100
1717776900000|2024-06-07 16:15:00|7818|7813|7828|7825|7834|7827|7818|7812|400
1717777200000|2024-06-07 16:20:00|7827|7824|7835|7827|7835|7827|7825|7820|200
1717777500000|2024-06-07 16:25:00|7836|7828|7836|7831|7840|7833|7831|7826|0
1717777800000|2024-06-07 16:30:00|7838|7832|7823|7818|7840|7836|7823|7818|0
1717778100000|2024-06-07 16:35:00|7822|7819|7822|7815|7829|7823|7818|7812|0
1717778400000|2024-06-07 16:40:00|7820|7817|7808|7805|7822|7818|7807|7800|100
1717778700000|2024-06-07 16:45:00|7812|7804|7798|7794|7812|7804|7792|7786|0
1717779000000|2024-06-07 16:50:00|7804|7795|7809|7803|7817|7803|7795|7790|300
1717779300000|2024-06-07 16:55:00|7808|7802|7812|7809|7820|7810|7807|7800|0
1717779600000|2024-06-07 17:00:00|7811|7808|7797|7791|7811|7808|7795|7787|0
1717779900000|2024-06-07 17:05:00|7796|7792|7796|7791|7805|7799|7794|7787|0
1717780200000|2024-06-07 17:10:00|7795|7790|7792|7787|7796|7791|7789|7781|0
1717780500000|2024-06-07 17:15:00|7793|7786|7794|7791|7797|7791|7789|7784|0
1717780800000|2024-06-07 17:20:00|7795|7790|7790|7785|7797|7790|7786|7782|0
1717781100000|2024-06-07 17:25:00|7789|7784|7780|7775|7791|7785|7776|7770|1919
1717781400000|2024-06-07 17:30:00|7779|7774|7779|7774|7784|7779|7778|7774|698
1717781700000|2024-06-07 17:35:00|7778|7775|7777|7773|7784|7777|7771|7766|100
1717782000000|2024-06-07 17:40:00|7776|7772|7774|7771|7777|7772|7769|7763|380
1717782300000|2024-06-07 17:45:00|7775|7770|7778|7775|7790|7778|7770|7766|0
1717782600000|2024-06-07 17:50:00|7779|7774|7774|7769|7792|7777|7773|7768|0
1717782900000|2024-06-07 17:55:00|7773|7768|7751|7748|7776|7769|7751|7745|300
1717783200000|2024-06-07 18:00:00|7752|7746|7708|7702|7753|7747|7707|7701|3032
1717783500000|2024-06-07 18:05:00|7709|7703|7711|7705|7722|7716|7701|7696|1902
1717783800000|2024-06-07 18:10:00|7710|7706|7669|7663|7713|7707|7666|7659|1200
1717784100000|2024-06-07 18:15:00|7668|7662|7679|7675|7701|7689|7665|7662|1300
1717784400000|2024-06-07 18:20:00|7678|7674|7698|7693|7705|7698|7678|7672|500
1717784700000|2024-06-07 18:25:00|7699|7694|7699|7695|7710|7703|7695|7690|0
1717785000000|2024-06-07 18:30:00|7698|7694|7700|7697|7710|7705|7695|7689|1869
1717785300000|2024-06-07 18:35:00|7701|7696|7706|7701|7713|7703|7700|7696|100
1717785600000|2024-06-07 18:40:00|7705|7702|7720|7715|7723|7715|7704|7702|100
1717785900000|2024-06-07 18:45:00|7719|7714|7715|7709|7722|7715|7712|7708|415
1717786200000|2024-06-07 18:50:00|7714|7710|7723|7717|7728|7717|7705|7698|200
1717786500000|2024-06-07 18:55:00|7722|7718|7715|7706|7729|7719|7711|7705|0
1717786800000|2024-06-07 19:00:00|7714|7704|7712|7707|7721|7710|7702|7694|837
1717787100000|2024-06-07 19:05:00|7711|7706|7702|7697|7714|7706|7701|7695|100
1717787400000|2024-06-07 19:10:00|7703|7698|7704|7699|7710|7705|7692|7686|500
1717787700000|2024-06-07 19:15:00|7705|7700|7689|7685|7713|7703|7687|7681|100
1717788000000|2024-06-07 19:20:00|7688|7684|7695|7691|7708|7696|7683|7676|300
1717788300000|2024-06-07 19:25:00|7696|7692|7712|7707|7719|7709|7694|7690|500
1717788600000|2024-06-07 19:30:00|7711|7706|7711|7706|7722|7713|7706|7700|300
1717788900000|2024-06-07 19:35:00|7710|7704|7709|7705|7714|7707|7705|7701|100
1717789200000|2024-06-07 19:40:00|7710|7706|7715|7711|7722|7711|7705|7700|100
1717789500000|2024-06-07 19:45:00|7716|7710|7715|7709|7716|7711|7705|7699|792
1717789800000|2024-06-07 19:50:00|7724|7708|7708|7701|7759|7713|7700|7654|400
1717790100000|2024-06-07 19:55:00|7707|7702|7699|7692|7718|7707|7696|7689|1979
1718026200000|2024-06-10 13:30:00|7686|7638|7700|7686|7700|7688|7660|7601|4364
1718026500000|2024-06-10 13:35:00|7699|7687|7714|7704|7723|7706|7692|7677|0
1718026800000|2024-06-10 13:40:00|7716|7705|7695|7686|7722|7709|7695|7679|100
1718027100000|2024-06-10 13:45:00|7694|7680|7707|7695|7707|7695|7692|7680|200
1718027400000|2024-06-10 13:50:00|7712|7696|7706|7694|7719|7710|7700|7688|1000
1718027700000|2024-06-10 13:55:00|7705|7695|7702|7692|7717|7707|7702|7691|100
1718028000000|2024-06-10 14:00:00|7701|7693|7710|7702|7719|7711|7696|7688|300
1718028300000|2024-06-10 14:05:00|7709|7701|7716|7704|7716|7705|7697|7685|100
1718028600000|2024-06-10 14:10:00|7715|7705|7702|7695|7717|7709|7693|7685|0
1718028900000|2024-06-10 14:15:00|7701|7693|7706|7698|7710|7703|7698|7690|200
1718029200000|2024-06-10 14:20:00|7708|7699|7720|7712|7721|7713|7708|7699|0
1718029500000|2024-06-10 14:25:00|7719|7710|7730|7724|7730|7725|7717|7709|0
1718029800000|2024-06-10 14:30:00|7732|7725|7735|7730|7738|7733|7721|7714|1315
1718030100000|2024-06-10 14:35:00|7736|7731|7734|7731|7748|7741|7734|7728|0
1718030400000|2024-06-10 14:40:00|7735|7732|7735|7731|7740|7734|7732|7728|399
1718030700000|2024-06-10 14:45:00|7736|7732|7741|7737|7749|7742|7733|7729|1100
1718031000000|2024-06-10 14:50:00|7740|7738|7738|7734|7748|7741|7737|7732|739
1718031300000|2024-06-10 14:55:00|7737|7735|7741|7733|7749|7740|7734|7730|704
1718031600000|2024-06-10 15:00:00|7743|7725|7735|7730|7749|7738|7731|7725|0
1718031900000|2024-06-10 15:05:00|7734|7729|7740|7731|7742|7736|7731|7726|883
1718032200000|2024-06-10 15:10:00|7737|7732|7746|7736|7749|7741|7734|7731|496
1718032500000|2024-06-10 15:15:00|7744|7738|7747|7743|7751|7745|7739|7734|0
1718032800000|2024-06-10 15:20:00|7750|7744|7750|7743|7757|7746|7741|7736|400
1718033100000|2024-06-10 15:25:00|7748|7744|7756|7745|7756|7745|7743|7740|100
1718033400000|2024-06-10 15:30:00|7752|7746|7757|7752|7760|7752|7750|7744|0
1718033700000|2024-06-10 15:35:00|7756|7751|7759|7751|7760|7753|7752|7746|0
1718034000000|2024-06-10 15:40:00|7758|7752|7755|7750|7761|7755|7754|7748|0
1718034300000|2024-06-10 15:45:00|7754|7749|7760|7754|7760|7754|7750|7746|274
1718034600000|2024-06-10 15:50:00|7759|7753|7763|7759|7767|7759|7755|7753|0
1718034900000|2024-06-10 15:55:00|7764|7757|7750|7745|7769|7762|7750|7744|0
1718035200000|2024-06-10 16:00:00|7751|7746|7758|7752|7762|7754|7749|7744|0
1718035500000|2024-06-10 16:05:00|7757|7751|7749|7743|7762|7754|7745|7738|438
1718035800000|2024-06-10 16:10:00|7750|7744|7751|7745|7754|7749|7750|7743|0
1718036100000|2024-06-10 16:15:00|7752|7746|7760|7755|7762|7755|7751|7745|0
1718036400000|2024-06-10 16:20:00|7761|7754|7763|7757|7770|7763|7761|7754|0
1718036700000|2024-06-10 16:25:00|7762|7758|7754|7747|7762|7759|7749|7743|0
1718037000000|2024-06-10 16:30:00|7753|7746|7754|7747|7756|7750|7749|7744|0
1718037300000|2024-06-10 16:35:00|7752|7746|7755|7748|7758|7751|7750|7744|0
1718037600000|2024-06-10 16:40:00|7756|7750|7762|7757|7766|7757|7754|7750|0
1718037900000|2024-06-10 16:45:00|7761|7756|7750|7742|7761|7756|7746|7740|0
1718038200000|2024-06-10 16:50:00|7751|7743|7753|7748|7758|7751|7750|7742|0
1718038500000|2024-06-10 16:55:00|7752|7747|7752|7742|7753|7750|7749|7742|0
1718038800000|2024-06-10 17:00:00|7750|7740|7742|7735|7750|7742|7735|7725|466
1718039100000|2024-06-10 17:05:00|7744|7736|7749|7743|7752|7745|7744|7734|0
1718039400000|2024-06-10 17:10:00|7750|7744|7753|7745|7753|7749|7748|7742|0
1718039700000|2024-06-10 17:15:00|7752|7746|7753|7746|7753|7749|7747|7742|0
1718040000000|2024-06-10 17:20:00|7752|7747|7769|7755|7769|7756|7751|7746|100
1718040300000|2024-06-10 17:25:00|7764|7756|7750|7743|7764|7758|7750|7742|0
1718040600000|2024-06-10 17:30:00|7749|7744|7750|7745|7754|7748|7747|7740|0
1718040900000|2024-06-10 17:35:00|7751|7744|7746|7740|7756|7749|7743|7737|0
1718041200000|2024-06-10 17:40:00|7747|7741|7754|7749|7756|7750|7744|7738|0
1718041500000|2024-06-10 17:45:00|7755|7750|7773|7767|7774|7768|7754|7750|450
1718041800000|2024-06-10 17:50:00|7772|7768|7767|7762|7779|7769|7767|7762|100
1718042100000|2024-06-10 17:55:00|7766|7763|7771|7766|7772|7766|7763|7758|617
1718042400000|2024-06-10 18:00:00|7770|7765|7768|7759|7772|7765|7764|7758|516
1718042700000|2024-06-10 18:05:00|7766|7760|7760|7751|7768|7761|7754|7748|0
1718043000000|2024-06-10 18:10:00|7757|7752|7765|7758|7768|7761|7754|7750|0
1718043300000|2024-06-10 18:15:00|7764|7759|7759|7753|7774|7764|7756|7748|200
1718043600000|2024-06-10 18:20:00|7758|7752|7755|7750|7760|7754|7752|7743|0
1718043900000|2024-06-10 18:25:00|7754|7749|7755|7752|7768|7757|7754|7748|200
1718044200000|2024-06-10 18:30:00|7756|7751|7755|7752|7760|7753|7749|7744|0
1718044500000|2024-06-10 18:35:00|7756|7753|7769|7765|7774|7767|7756|7752|360
1718044800000|2024-06-10 18:40:00|7770|7766|7782|7776|7789|7776|7770|7766|100
1718045100000|2024-06-10 18:45:00|7784|7777|7785|7779|7791|7780|7779|7774|100
1718045400000|2024-06-10 18:50:00|7784|7778|7784|7778|7786|7781|7779|7774|0
1718045700000|2024-06-10 18:55:00|7782|7777|7778|7775|7784|7777|7775|7771|300
1718046000000|2024-06-10 19:00:00|7779|7774|7784|7777|7784|7778|7775|7770|300
1718046300000|2024-06-10 19:05:00|7782|7778|7784|7779|7786|7781|7777|7771|100
1718046600000|2024-06-10 19:10:00|7782|7778|7794|7785|7795|7786|7776|7772|100
1718046900000|2024-06-10 19:15:00|7793|7786|7782|7778|7794|7789|7777|7771|173
1718047200000|2024-06-10 19:20:00|7784|7779|7785|7781|7788|7785|7783|7777|300
1718047500000|2024-06-10 19:25:00|7784|7780|7793|7788|7795|7788|7784|7778|600
1718047800000|2024-06-10 19:30:00|7792|7784|7781|7777|7792|7786|7781|7772|200
1718048100000|2024-06-10 19:35:00|7784|7778|7781|7775|7784|7782|7778|7770|900
1718048400000|2024-06-10 19:40:00|7780|7776|7779|7777|7786|7780|7778|7771|0
1718048700000|2024-06-10 19:45:00|7778|7776|7774|7761|7778|7776|7770|7761|1013
1718049000000|2024-06-10 19:50:00|7776|7759|7765|7760|7776|7769|7765|7717|1861
1718049300000|2024-06-10 19:55:00|7764|7759|7776|7754|7776|7762|7754|7748|475
1718112600000|2024-06-11 13:30:00|7703|7693|7661|7650|7712|7693|7660|7649|4003
1718112900000|2024-06-11 13:35:00|7662|7651|7635|7622|7671|7651|7634|7621|700
1718113200000|2024-06-11 13:40:00|7634|7623|7631|7620|7659|7647|7624|7611|659
1718113500000|2024-06-11 13:45:00|7630|7621|7607|7597|7636|7625|7602|7591|699
1718113800000|2024-06-11 13:50:00|7608|7596|7594|7584|7631|7615|7593|7567|0
1718114100000|2024-06-11 13:55:00|7593|7585|7606|7598|7621|7605|7593|7584|0
1718114400000|2024-06-11 14:00:00|7605|7590|7649|7638|7654|7639|7603|7590|0
1718114700000|2024-06-11 14:05:00|7656|7639|7637|7628|7656|7645|7634|7626|418
1718115000000|2024-06-11 14:10:00|7636|7626|7639|7626|7646|7634|7631|7623|100
1718115300000|2024-06-11 14:15:00|7635|7627|7634|7625|7650|7635|7629|7621|100
1718115600000|2024-06-11 14:20:00|7635|7624|7648|7640|7657|7641|7626|7620|0
1718115900000|2024-06-11 14:25:00|7649|7639|7640|7632|7652|7639|7633|7626|0
1718116200000|2024-06-11 14:30:00|7639|7633|7644|7639|7654|7641|7637|7630|663
1718116500000|2024-06-11 14:35:00|7645|7640|7666|7657|7666|7657|7644|7640|0
1718116800000|2024-06-11 14:40:00|7665|7658|7673|7663|7685|7669|7657|7652|100
1718117100000|2024-06-11 14:45:00|7670|7659|7670|7665|7682|7669|7665|7659|100
1718117400000|2024-06-11 14:50:00|7671|7666|7669|7663|7684|7669|7667|7662|100
1718117700000|2024-06-11 14:55:00|7670|7664|7664|7658|7674|7665|7654|7647|100
1718118000000|2024-06-11 15:00:00|7665|7656|7654|7648|7669|7661|7653|7648|0
1718118300000|2024-06-11 15:05:00|7655|7646|7652|7647|7655|7648|7643|7636|0
1718118600000|2024-06-11 15:10:00|7653|7648|7655|7651|7665|7654|7651|7646|700
1718118900000|2024-06-11 15:15:00|7656|7652|7668|7664|7678|7665|7656|7652|248
1718119200000|2024-06-11 15:20:00|7667|7665|7663|7659|7678|7666|7663|7658|193
1718119500000|2024-06-11 15:25:00|7662|7658|7663|7653|7663|7658|7654|7649|0
1718119800000|2024-06-11 15:30:00|7657|7652|7650|7644|7663|7658|7646|7640|300
1718120100000|2024-06-11 15:35:00|7648|7645|7641|7635|7649|7645|7638|7633|100
1718120400000|2024-06-11 15:40:00|7640|7636|7622|7615|7641|7637|7620|7612|0
1718120700000|2024-06-11 15:45:00|7624|7616|7628|7622|7639|7628|7622|7614|100
1718121000000|2024-06-11 15:50:00|7627|7621|7622|7617|7630|7624|7619|7614|0
1718121300000|2024-06-11 15:55:00|7623|7616|7621|7618|7628|7621|7620|7614|0
1718121600000|2024-06-11 16:00:00|7622|7617|7629|7623|7630|7623|7620|7614|800
1718121900000|2024-06-11 16:05:00|7628|7624|7637|7632|7640|7633|7627|7624|0
1718122200000|2024-06-11 16:10:00|7636|7633|7641|7635|7647|7638|7635|7630|1185
1718122500000|2024-06-11 16:15:00|7640|7634|7630|7625|7642|7635|7629|7623|0
1718122800000|2024-06-11 16:20:00|7629|7626|7629|7625|7635|7627|7625|7619|0
1718123100000|2024-06-11 16:25:00|7628|7624|7641|7633|7641|7633|7627|7620|0
1718123400000|2024-06-11 16:30:00|7637|7632|7639|7633|7641|7635|7634|7630|700
1718123700000|2024-06-11 16:35:00|7637|7634|7634|7630|7646|7640|7634|7630|800
1718124000000|2024-06-11 16:40:00|7635|7631|7650|7646|7654|7647|7635|7631|100
1718124300000|2024-06-11 16:45:00|7651|7647|7641|7637|7656|7647|7641|7636|0
1718124600000|2024-06-11 16:50:00|7642|7638|7639|7635|7647|7639|7636|7632|100
1718124900000|2024-06-11 16:55:00|7638|7634|7643|7636|7643|7638|7636|7632|0
1718125200000|2024-06-11 17:00:00|7640|7637|7652|7646|7685|7655|7639|7606|11410
1718125500000|2024-06-11 17:05:00|7651|7647|7653|7648|7659|7650|7650|7644|1766
1718125800000|2024-06-11 17:10:00|7654|7650|7660|7654|7671|7658|7654|7650|900
1718126100000|2024-06-11 17:15:00|7664|7655|7660|7657|7664|7659|7659|7654|800
1718126400000|2024-06-11 17:20:00|7661|7658|7645|7640|7666|7658|7645|7640|298
1718126700000|2024-06-11 17:25:00|7646|7641|7653|7647|7659|7648|7645|7640|1991
1718127000000|2024-06-11 17:30:00|7652|7646|7663|7659|7664|7659|7650|7646|100
1718127300000|2024-06-11 17:35:00|7666|7658|7675|7670|7676|7670|7662|7658|198
1718127600000|2024-06-11 17:40:00|7674|7671|7672|7665|7684|7673|7667|7659|102
1718127900000|2024-06-11 17:45:00|7670|7664|7672|7666|7672|7667|7667|7659|0
1718128200000|2024-06-11 17:50:00|7673|7665|7677|7673|7684|7674|7670|7664|0
1718128500000|2024-06-11 17:55:00|7678|7670|7680|7676|7685|7680|7678|7670|0
1718128800000|2024-06-11 18:00:00|7679|7674|7682|7678|7685|7679|7678|7674|0
1718129100000|2024-06-11 18:05:00|7681|7674|7675|7668|7682|7676|7668|7663|453
1718129400000|2024-06-11 18:10:00|7676|7669|7689|7684|7690|7685|7674|7667|142
1718129700000|2024-06-11 18:15:00|7688|7682|7699|7695|7719|7695|7688|7682|0
1718130000000|2024-06-11 18:20:00|7702|7694|7704|7700|7714|7702|7702|7692|0
1718130300000|2024-06-11 18:25:00|7708|7701|7711|7706|7717|7707|7704|7698|0
1718130600000|2024-06-11 18:30:00|7710|7704|7707|7701|7725|7711|7706|7700|200
1718130900000|2024-06-11 18:35:00|7706|7702|7713|7704|7713|7705|7705|7700|0
1718131200000|2024-06-11 18:40:00|7714|7705|7707|7702|7725|7713|7706|7702|494
1718131500000|2024-06-11 18:45:00|7712|7703|7712|7707|7716|7709|7708|7703|100
1718131800000|2024-06-11 18:50:00|7715|7708|7701|7697|7716|7709|7700|7695|200
1718132100000|2024-06-11 18:55:00|7704|7696|7703|7699|7706|7699|7701|7694|0
1718132400000|2024-06-11 19:00:00|7706|7698|7712|7707|7724|7710|7702|7698|0
1718132700000|2024-06-11 19:05:00|7714|7708|7714|7709|7716|7712|7710|7704|0
1718133000000|2024-06-11 19:10:00|7713|7708|7714|7710|7716|7711|7707|7702|1789
1718133300000|2024-06-11 19:15:00|7717|7711|7710|7706|7725|7713|7710|7704|0
1718133600000|2024-06-11 19:20:00|7709|7704|7709|7707|7714|7708|7705|7700|0
1718133900000|2024-06-11 19:25:00|7708|7706|7699|7696|7708|7706|7698|7695|449
1718134200000|2024-06-11 19:30:00|7698|7694|7702|7696|7707|7701|7696|7691|1485
1718134500000|2024-06-11 19:35:00|7700|7695|7701|7696|7707|7702|7695|7688|200
1718134800000|2024-06-11 19:40:00|7700|7698|7705|7702|7707|7702|7699|7696|100
1718135100000|2024-06-11 19:45:00|7704|7701|7708|7704|7718|7710|7704|7700|100
1718135400000|2024-06-11 19:50:00|7714|7702|7724|7720|7729|7720|7708|7700|0
1718135700000|2024-06-11 19:55:00|7726|7721|7720|7716|7733|7722|7716|7712|2113
1718199000000|2024-06-12 13:30:00|7877|7858|7918|7907|7929|7909|7877|7851|8262
1718199300000|2024-06-12 13:35:00|7920|7908|7927|7915|7931|7921|7917|7907|1124
1718199600000|2024-06-12 13:40:00|7926|7916|7950|7939|7950|7941|7916|7907|1166
1718199900000|2024-06-12 13:45:00|7949|7940|7933|7926|7949|7943|7927|7914|900
1718200200000|2024-06-12 13:50:00|7932|7927|7903|7892|7933|7927|7899|7886|666
1718200500000|2024-06-12 13:55:00|7904|7894|7922|7911|7926|7916|7901|7894|375
1718200800000|2024-06-12 14:00:00|7921|7912|7916|7907|7932|7922|7911|7903|300
1718201100000|2024-06-12 14:05:00|7918|7908|7902|7893|7918|7910|7894|7886|300
1718201400000|2024-06-12 14:10:00|7900|7891|7926|7917|7932|7917|7894|7886|600
1718201700000|2024-06-12 14:15:00|7925|7916|7938|7929|7940|7931|7925|7915|500
1718202000000|2024-06-12 14:20:00|7940|7930|7946|7937|7947|7939|7930|7923|315
1718202300000|2024-06-12 14:25:00|7949|7938|7950|7933|7950|7939|7934|7925|500
1718202600000|2024-06-12 14:30:00|7945|7930|7940|7934|7945|7935|7929|7920|493
1718202900000|2024-06-12 14:35:00|7942|7935|7923|7917|7948|7937|7920|7915|400
1718203200000|2024-06-12 14:40:00|7922|7918|7916|7909|7937|7927|7910|7900|801
1718203500000|2024-06-12 14:45:00|7914|7910|7929|7920|7938|7928|7911|7905|0
1718203800000|2024-06-12 14:50:00|7930|7919|7921|7916|7932|7924|7917|7909|200
1718204100000|2024-06-12 14:55:00|7920|7917|7925|7922|7929|7924|7915|7908|100
1718204400000|2024-06-12 15:00:00|7926|7921|7930|7925|7934|7927|7923|7917|3689
1718204700000|2024-06-12 15:05:00|7928|7924|7919|7912|7930|7924|7918|7912|2388
1718205000000|2024-06-12 15:10:00|7922|7910|7919|7914|7922|7918|7914|7908|932
1718205300000|2024-06-12 15:15:00|7918|7913|7923|7917|7925|7921|7913|7904|200
1718205600000|2024-06-12 15:20:00|7924|7918|7936|7928|7939|7932|7922|7918|2500
1718205900000|2024-06-12 15:25:00|7940|7930|7943|7938|7945|7942|7936|7930|200
1718206200000|2024-06-12 15:30:00|7942|7937|7934|7928|7942|7938|7929|7924|328
1718206500000|2024-06-12 15:35:00|7932|7927|7937|7934|7940|7935|7928|7922|834
1718206800000|2024-06-12 15:40:00|7938|7933|7931|7926|7943|7936|7928|7923|1100
1718207100000|2024-06-12 15:45:00|7930|7921|7928|7923|7934|7927|7927|7915|800
1718207400000|2024-06-12 15:50:00|7927|7922|7933|7929|7934|7930|7926|7918|100
1718207700000|2024-06-12 15:55:00|7936|7930|7936|7928|7943|7935|7933|7927|0
1718208000000|2024-06-12 16:00:00|7935|7930|7933|7930|7936|7931|7925|7920|900
1718208300000|2024-06-12 16:05:00|7934|7928|7931|7927|7942|7932|7929|7922|200
1718208600000|2024-06-12 16:10:00|7930|7926|7925|7917|7936|7930|7925|7917|300
1718208900000|2024-06-12 16:15:00|7924|7916|7913|7906|7924|7917|7913|7906|600
1718209200000|2024-06-12 16:20:00|7912|7909|7919|7913|7920|7914|7911|7901|0
1718209500000|2024-06-12 16:25:00|7920|7914|7912|7906|7928|7918|7912|7906|0
1718209800000|2024-06-12 16:30:00|7913|7905|7916|7908|7916|7909|7909|7902|0
1718210100000|2024-06-12 16:35:00|7913|7907|7916|7911|7920|7914|7909|7902|0
1718210400000|2024-06-12 16:40:00|7915|7908|7929|7920|7929|7920|7914|7908|100
1718210700000|2024-06-12 16:45:00|7924|7919|7920|7917|7929|7919|7919|7912|300
1718211000000|2024-06-12 16:50:00|7919|7916|7926|7918|7934|7924|7917|7912|1700
1718211300000|2024-06-12 16:55:00|7928|7923|7930|7927|7935|7928|7925|7918|200
1718211600000|2024-06-12 17:00:00|7932|7928|7931|7925|7941|7932|7929|7924|0
1718211900000|2024-06-12 17:05:00|7932|7926|7923|7920|7932|7927|7920|7914|1700
1718212200000|2024-06-12 17:10:00|7926|7918|7924|7919|7926|7922|7920|7914|100
1718212500000|2024-06-12 17:15:00|7922|7918|7922|7917|7924|7920|7917|7909|688
1718212800000|2024-06-12 17:20:00|7924|7918|7924|7918|7924|7920|7920|7914|100
1718213100000|2024-06-12 17:25:00|7922|7919|7923|7921|7932|7924|7921|7916|100
1718213400000|2024-06-12 17:30:00|7922|7917|7921|7916|7925|7918|7905|7895|1100
1718213700000|2024-06-12 17:35:00|7922|7917|7922|7918|7932|7923|7920|7914|0
1718214000000|2024-06-12 17:40:00|7921|7919|7915|7909|7922|7919|7915|7909|200
1718214300000|2024-06-12 17:45:00|7916|7910|7920|7915|7920|7916|7913|7904|0
1718214600000|2024-06-12 17:50:00|7919|7916|7921|7914|7922|7919|7917|7908|0
1718214900000|2024-06-12 17:55:00|7922|7916|7940|7886|7940|7922|7920|7885|400
1718215200000|2024-06-12 18:00:00|7923|7885|7898|7889|7940|7916|7876|7800|1900
1718215500000|2024-06-12 18:05:00|7899|7890|7899|7891|7921|7906|7875|7866|819
1718215800000|2024-06-12 18:10:00|7900|7892|7905|7898|7918|7903|7893|7884|100
1718216100000|2024-06-12 18:15:00|7909|7899|7923|7916|7931|7920|7907|7899|200
1718216400000|2024-06-12 18:20:00|7922|7917|7921|7916|7924|7920|7917|7908|1500
1718216700000|2024-06-12 18:25:00|7922|7917|7934|7923|7938|7930|7921|7912|600
1718217000000|2024-06-12 18:30:00|7933|7924|7924|7917|7940|7933|7901|7890|700
1718217300000|2024-06-12 18:35:00|7923|7918|7938|7925|7940|7926|7897|7886|598
1718217600000|2024-06-12 18:40:00|7937|7926|7909|7896|7938|7929|7894|7886|1100
1718217900000|2024-06-12 18:45:00|7912|7898|7885|7877|7913|7898|7881|7870|800
1718218200000|2024-06-12 18:50:00|7884|7876|7874|7869|7926|7893|7872|7863|600
1718218500000|2024-06-12 18:55:00|7878|7868|7899|7892|7911|7899|7875|7864|1800
1718218800000|2024-06-12 19:00:00|7898|7891|7906|7900|7924|7912|7897|7887|600
1718219100000|2024-06-12 19:05:00|7907|7899|7903|7897|7923|7902|7893|7883|1000
1718219400000|2024-06-12 19:10:00|7902|7894|7908|7903|7919|7908|7895|7886|1900
1718219700000|2024-06-12 19:15:00|7907|7902|7927|7917|7933|7924|7904|7898|2900
1718220000000|2024-06-12 19:20:00|7926|7920|7881|7873|7939|7930|7880|7869|0
1718220300000|2024-06-12 19:25:00|7880|7870|7847|7841|7890|7882|7844|7834|600
1718220600000|2024-06-12 19:30:00|7848|7842|7842|7837|7867|7845|7833|7820|1100
1718220900000|2024-06-12 19:35:00|7841|7835|7830|7823|7860|7850|7829|7821|300
1718221200000|2024-06-12 19:40:00|7829|7822|7831|7823|7839|7828|7817|7800|1256
1718221500000|2024-06-12 19:45:00|7834|7824|7827|7817|7839|7828|7821|7814|4222
1718221800000|2024-06-12 19:50:00|7832|7814|7839|7836|7851|7842|7817|7800|2298
1718222100000|2024-06-12 19:55:00|7840|7835|7845|7823|7845|7839|7830|7819|2415
1718285400000|2024-06-13 13:30:00|7936|7900|7900|7883|7936|7900|7895|7876|2871
1718285700000|2024-06-13 13:35:00|7901|7884|7909|7892|7919|7895|7875|7859|771
1718286000000|2024-06-13 13:40:00|7917|7893|7876|7858|7919|7903|7876|7858|400
1718286300000|2024-06-13 13:45:00|7875|7857|7863|7853|7876|7861|7859|7850|0
1718286600000|2024-06-13 13:50:00|7864|7854|7858|7842|7874|7860|7858|7842|100
1718286900000|2024-06-13 13:55:00|7857|7835|7838|7823|7857|7836|7833|7819|100
1718287200000|2024-06-13 14:00:00|7837|7824|7839|7827|7844|7833|7836|7817|0
1718287500000|2024-06-13 14:05:00|7840|7828|7842|7836|7850|7842|7840|7828|400
1718287800000|2024-06-13 14:10:00|7841|7835|7803|7795|7841|7835|7796|7789|1267
1718288100000|2024-06-13 14:15:00|7802|7794|7792|7784|7810|7803|7792|7784|0
1718288400000|2024-06-13 14:20:00|7793|7785|7772|7764|7799|7786|7772|7764|200
1718288700000|2024-06-13 14:25:00|7771|7765|7778|7764|7783|7766|7769|7752|400
1718289000000|2024-06-13 14:30:00|7780|7765|7764|7757|7789|7775|7756|7749|0
1718289300000|2024-06-13 14:35:00|7765|7758|7774|7771|7780|7773|7752|7745|100
1718289600000|2024-06-13 14:40:00|7776|7770|7754|7746|7779|7772|7751|7744|200
1718289900000|2024-06-13 14:45:00|7756|7748|7760|7752|7773|7760|7745|7737|0
1718290200000|2024-06-13 14:50:00|7765|7753|7758|7750|7770|7758|7751|7744|0
1718290500000|2024-06-13 14:55:00|7761|7751|7742|7735|7761|7753|7742|7734|0
1718290800000|2024-06-13 15:00:00|7745|7736|7746|7737|7758|7747|7741|7734|100
1718291100000|2024-06-13 15:05:00|7744|7736|7748|7742|7762|7753|7742|7734|0
1718291400000|2024-06-13 15:10:00|7751|7740|7738|7733|7754|7749|7737|7730|100
1718291700000|2024-06-13 15:15:00|7737|7730|7730|7723|7738|7734|7723|7714|100
1718292000000|2024-06-13 15:20:00|7731|7724|7737|7733|7740|7733|7727|7722|100
1718292300000|2024-06-13 15:25:00|7738|7732|7730|7726|7740|7733|7724|7718|764
1718292600000|2024-06-13 15:30:00|7729|7727|7734|7731|7746|7739|7729|7726|1500
1718292900000|2024-06-13 15:35:00|7733|7728|7721|7716|7739|7730|7720|7716|0
1718293200000|2024-06-13 15:40:00|7720|7714|7719|7714|7729|7721|7715|7708|0
1718293500000|2024-06-13 15:45:00|7720|7716|7720|7716|7729|7722|7714|7709|100
1718293800000|2024-06-13 15:50:00|7719|7714|7723|7712|7725|7720|7713|7707|0
1718294100000|2024-06-13 15:55:00|7718|7713|7723|7714|7724|7718|7716|7710|100
1718294400000|2024-06-13 16:00:00|7717|7712|7708|7702|7725|7716|7705|7698|0
1718294700000|2024-06-13 16:05:00|7707|7703|7715|7711|7725|7720|7707|7702|0
1718295000000|2024-06-13 16:10:00|7716|7707|7730|7721|7730|7721|7714|7707|100
1718295300000|2024-06-13 16:15:00|7728|7720|7713|7708|7738|7726|7713|7708|100
1718295600000|2024-06-13 16:20:00|7714|7709|7710|7705|7732|7719|7706|7700|300
1718295900000|2024-06-13 16:25:00|7711|7704|7708|7700|7713|7705|7698|7692|100
1718296200000|2024-06-13 16:30:00|7709|7701|7716|7713|7726|7713|7703|7698|0
1718296500000|2024-06-13 16:35:00|7717|7711|7715|7708|7728|7717|7713|7706|100
1718296800000|2024-06-13 16:40:00|7717|7709|7718|7714|7721|7715|7712|7706|0
1718297100000|2024-06-13 16:45:00|7722|7715|7711|7706|7733|7718|7703|7698|100
1718297400000|2024-06-13 16:50:00|7712|7707|7730|7724|7738|7727|7712|7707|0
1718297700000|2024-06-13 16:55:00|7729|7725|7728|7724|7735|7729|7724|7720|200
1718298000000|2024-06-13 17:00:00|7727|7722|7739|7733|7758|7735|7725|7710|303
1718298300000|2024-06-13 17:05:00|7740|7734|7737|7730|7744|7738|7736|7726|0
1718298600000|2024-06-13 17:10:00|7738|7731|7738|7735|7749|7739|7732|7727|200
1718298900000|2024-06-13 17:15:00|7739|7734|7736|7728|7739|7734|7730|7723|100
1718299200000|2024-06-13 17:20:00|7734|7727|7732|7726|7736|7730|7729|7720|0
1718299500000|2024-06-13 17:25:00|7730|7727|7726|7721|7734|7727|7726|7719|0
1718299800000|2024-06-13 17:30:00|7730|7722|7726|7719|7732|7725|7721|7715|100
1718300100000|2024-06-13 17:35:00|7727|7720|7728|7724|7730|7724|7715|7706|200
1718300400000|2024-06-13 17:40:00|7730|7725|7732|7728|7744|7732|7730|7725|0
1718300700000|2024-06-13 17:45:00|7731|7727|7732|7726|7738|7729|7728|7721|0
1718301000000|2024-06-13 17:50:00|7734|7727|7734|7729|7737|7730|7728|7724|0
1718301300000|2024-06-13 17:55:00|7738|7730|7733|7728|7746|7733|7731|7724|0
1718301600000|2024-06-13 18:00:00|7732|7729|7718|7713|7736|7729|7715|7704|100
1718301900000|2024-06-13 18:05:00|7717|7712|7733|7728|7740|7733|7717|7712|100
1718302200000|2024-06-13 18:10:00|7732|7729|7729|7725|7734|7729|7727|7722|100
1718302500000|2024-06-13 18:15:00|7728|7724|7730|7725|7736|7730|7727|7720|0
1718302800000|2024-06-13 18:20:00|7732|7726|7733|7729|7734|7729|7729|7722|100
1718303100000|2024-06-13 18:25:00|7736|7730|7726|7722|7736|7731|7725|7720|0
1718303400000|2024-06-13 18:30:00|7725|7721|7729|7725|7734|7728|7725|7720|0
1718303700000|2024-06-13 18:35:00|7730|7722|7719|7715|7730|7725|7719|7712|0
1718304000000|2024-06-13 18:40:00|7722|7714|7727|7721|7729|7721|7718|7714|100
1718304300000|2024-06-13 18:45:00|7726|7720|7720|7717|7726|7720|7718|7714|100
1718304600000|2024-06-13 18:50:00|7721|7716|7724|7719|7726|7720|7719|7714|200
1718304900000|2024-06-13 18:55:00|7723|7720|7722|7716|7736|7725|7721|7716|0
1718305200000|2024-06-13 19:00:00|7721|7714|7730|7722|7732|7725|7719|7712|0
1718305500000|2024-06-13 19:05:00|7732|7724|7728|7724|7732|7725|7724|7719|0
1718305800000|2024-06-13 19:10:00|7727|7723|7717|7714|7732|7724|7717|7712|358
1718306100000|2024-06-13 19:15:00|7716|7713|7727|7715|7727|7715|7711|7704|0
1718306400000|2024-06-13 19:20:00|7722|7716|7725|7721|7737|7723|7721|7716|100
1718306700000|2024-06-13 19:25:00|7726|7719|7725|7720|7739|7726|7725|7718|0
1718307000000|2024-06-13 19:30:00|7724|7721|7718|7713|7724|7722|7713|7709|300
1718307300000|2024-06-13 19:35:00|7717|7714|7721|7720|7732|7720|7714|7710|100
1718307600000|2024-06-13 19:40:00|7726|7719|7719|7714|7726|7721|7717|7712|0
1718307900000|2024-06-13 19:45:00|7717|7715|7722|7718|7726|7722|7717|7712|818
1718308200000|2024-06-13 19:50:00|7733|7714|7719|7716|7771|7720|7718|7672|500
1718308500000|2024-06-13 19:55:00|7720|7717|7720|7709|7733|7727|7716|7709|2397
1718371800000|2024-06-14 13:30:00|7720|7681|7711|7693|7721|7700|7699|7679|3997
1718372100000|2024-06-14 13:35:00|7710|7694|7720|7706|7723|7707|7700|7690|1884
1718372400000|2024-06-14 13:40:00|7722|7707|7712|7697|7723|7707|7709|7690|0
1718372700000|2024-06-14 13:45:00|7713|7696|7725|7712|7729|7713|7703|7692|400
1718373000000|2024-06-14 13:50:00|7726|7713|7734|7721|7736|7725|7726|7712|116
1718373300000|2024-06-14 13:55:00|7733|7722|7731|7689|7734|7726|7723|7689|0
1718373600000|2024-06-14 14:00:00|7727|7690|7697|7682|7731|7704|7693|7678|100
1718373900000|2024-06-14 14:05:00|7696|7681|7686|7674|7700|7688|7685|7674|0
1718374200000|2024-06-14 14:10:00|7687|7675|7678|7669|7687|7678|7674|7665|0
1718374500000|2024-06-14 14:15:00|7682|7670|7692|7677|7699|7683|7682|7670|453
1718374800000|2024-06-14 14:20:00|7691|7678|7686|7681|7700|7685|7685|7674|0
1718375100000|2024-06-14 14:25:00|7691|7682|7692|7678|7693|7684|7691|7674|100
1718375400000|2024-06-14 14:30:00|7691|7679|7680|7667|7691|7683|7660|7654|100
1718375700000|2024-06-14 14:35:00|7672|7666|7654|7651|7672|7666|7653|7650|1807
1718376000000|2024-06-14 14:40:00|7653|7650|7677|7671|7689|7673|7653|7647|0
1718376300000|2024-06-14 14:45:00|7678|7670|7690|7684|7695|7684|7673|7666|200
1718376600000|2024-06-14 14:50:00|7689|7683|7694|7689|7706|7693|7687|7680|0
1718376900000|2024-06-14 14:55:00|7695|7690|7696|7691|7700|7693|7692|7686|100
1718377200000|2024-06-14 15:00:00|7698|7690|7690|7685|7700|7693|7685|7680|234
1718377500000|2024-06-14 15:05:00|7689|7686|7678|7672|7692|7687|7674|7670|300
1718377800000|2024-06-14 15:10:00|7679|7673|7687|7682|7696|7684|7677|7672|200
1718378100000|2024-06-14 15:15:00|7688|7683|7680|7673|7688|7683|7677|7670|254
1718378400000|2024-06-14 15:20:00|7681|7674|7680|7675|7684|7679|7675|7666|0
1718378700000|2024-06-14 15:25:00|7681|7674|7684|7679|7693|7681|7678|7674|100
1718379000000|2024-06-14 15:30:00|7688|7680|7680|7675|7695|7687|7680|7674|300
1718379300000|2024-06-14 15:35:00|7681|7676|7680|7675|7684|7678|7676|7670|400
1718379600000|2024-06-14 15:40:00|7679|7674|7660|7655|7679|7674|7658|7652|0
1718379900000|2024-06-14 15:45:00|7662|7656|7645|7640|7665|7657|7640|7633|1165
1718380200000|2024-06-14 15:50:00|7644|7641|7651|7647|7654|7647|7640|7634|100
1718380500000|2024-06-14 15:55:00|7652|7648|7663|7657|7664|7657|7652|7648|0
1718380800000|2024-06-14 16:00:00|7662|7656|7662|7658|7668|7661|7661|7656|0
1718381100000|2024-06-14 16:05:00|7663|7659|7655|7651|7668|7661|7652|7646|100
1718381400000|2024-06-14 16:10:00|7656|7652|7660|7655|7675|7661|7656|7652|452
1718381700000|2024-06-14 16:15:00|7661|7656|7653|7647|7666|7659|7651|7642|0
1718382000000|2024-06-14 16:20:00|7654|7648|7653|7647|7659|7653|7650|7643|0
1718382300000|2024-06-14 16:25:00|7652|7646|7632|7627|7653|7647|7631|7625|100
1718382600000|2024-06-14 16:30:00|7631|7626|7627|7623|7635|7629|7621|7616|1570
1718382900000|2024-06-14 16:35:00|7626|7622|7639|7635|7647|7636|7624|7618|335
1718383200000|2024-06-14 16:40:00|7638|7636|7644|7631|7645|7636|7629|7623|100
1718383500000|2024-06-14 16:45:00|7647|7632|7642|7637|7648|7637|7634|7628|0
1718383800000|2024-06-14 16:50:00|7643|7638|7642|7639|7654|7649|7641|7636|1301
1718384100000|2024-06-14 16:55:00|7643|7638|7651|7643|7651|7645|7642|7636|1200
1718384400000|2024-06-14 17:00:00|7652|7644|7644|7639|7654|7647|7643|7638|0
1718384700000|2024-06-14 17:05:00|7645|7640|7655|7650|7663|7653|7643|7638|0
1718385000000|2024-06-14 17:10:00|7654|7649|7658|7653|7660|7653|7651|7643|100
1718385300000|2024-06-14 17:15:00|7661|7654|7666|7661|7670|7664|7661|7654|100
1718385600000|2024-06-14 17:20:00|7667|7662|7668|7661|7684|7672|7665|7657|100
1718385900000|2024-06-14 17:25:00|7669|7662|7675|7669|7683|7673|7663|7656|0
1718386200000|2024-06-14 17:30:00|7676|7670|7676|7671|7676|7674|7672|7666|100
1718386500000|2024-06-14 17:35:00|7678|7672|7681|7676|7688|7678|7676|7670|100
1718386800000|2024-06-14 17:40:00|7682|7677|7669|7664|7683|7678|7665|7658|200
1718387100000|2024-06-14 17:45:00|7670|7665|7662|7655|7673|7667|7661|7654|0
1718387400000|2024-06-14 17:50:00|7664|7656|7665|7661|7668|7664|7660|7654|500
1718387700000|2024-06-14 17:55:00|7666|7662|7655|7646|7666|7662|7648|7641|0
1718388000000|2024-06-14 18:00:00|7654|7644|7655|7649|7663|7649|7644|7638|400
1718388300000|2024-06-14 18:05:00|7654|7650|7644|7641|7668|7656|7643|7638|100
1718388600000|2024-06-14 18:10:00|7650|7642|7642|7637|7652|7645|7640|7636|200
1718388900000|2024-06-14 18:15:00|7644|7638|7643|7636|7651|7638|7631|7625|333
1718389200000|2024-06-14 18:20:00|7642|7637|7641|7637|7649|7639|7638|7635|0
1718389500000|2024-06-14 18:25:00|7642|7638|7643|7638|7651|7644|7642|7636|0
1718389800000|2024-06-14 18:30:00|7644|7639|7644|7640|7648|7643|7640|7634|100
1718390100000|2024-06-14 18:35:00|7645|7641|7644|7637|7648|7641|7635|7629|0
1718390400000|2024-06-14 18:40:00|7640|7636|7655|7643|7655|7643|7634|7629|0
1718390700000|2024-06-14 18:45:00|7650|7644|7647|7642|7656|7645|7643|7638|400
1718391000000|2024-06-14 18:50:00|7650|7643|7661|7657|7669|7657|7648|7642|100
1718391300000|2024-06-14 18:55:00|7660|7658|7663|7659|7674|7662|7653|7642|100
1718391600000|2024-06-14 19:00:00|7662|7658|7668|7663|7676|7665|7661|7654|0
1718391900000|2024-06-14 19:05:00|7667|7662|7672|7667|7679|7670|7667|7662|0
1718392200000|2024-06-14 19:10:00|7671|7668|7666|7661|7676|7670|7666|7658|200
1718392500000|2024-06-14 19:15:00|7667|7662|7669|7664|7673|7667|7665|7662|0
1718392800000|2024-06-14 19:20:00|7668|7662|7678|7674|7682|7674|7667|7662|200
1718393100000|2024-06-14 19:25:00|7680|7673|7682|7680|7690|7680|7673|7668|2688
1718393400000|2024-06-14 19:30:00|7681|7678|7675|7670|7682|7679|7674|7666|366
1718393700000|2024-06-14 19:35:00|7674|7668|7673|7670|7679|7675|7671|7668|400
1718394000000|2024-06-14 19:40:00|7674|7669|7668|7660|7676|7671|7664|7658|100
1718394300000|2024-06-14 19:45:00|7666|7662|7670|7660|7670|7664|7663|7656|200
1718394600000|2024-06-14 19:50:00|7676|7655|7669|7666|7677|7670|7664|7655|583
1718394900000|2024-06-14 19:55:00|7670|7667|7678|7669|7687|7675|7670|7667|5351
1718631000000|2024-06-17 13:30:00|7679|7633|7636|7617|7679|7653|7629|7600|7016
1718631300000|2024-06-17 13:35:00|7634|7616|7656|7642|7663|7642|7634|7612|337
1718631600000|2024-06-17 13:40:00|7655|7640|7631|7619|7655|7640|7625|7609|0
1718631900000|2024-06-17 13:45:00|7632|7618|7618|7602|7650|7636|7618|7601|700
1718632200000|2024-06-17 13:50:00|7620|7603|7618|7603|7630|7614|7602|7588|266
1718632500000|2024-06-17 13:55:00|7617|7602|7623|7609|7628|7615|7613|7598|200
1718632800000|2024-06-17 14:00:00|7622|7611|7615|7606|7622|7612|7607|7596|900
1718633100000|2024-06-17 14:05:00|7614|7604|7636|7625|7636|7625|7613|7604|300
1718633400000|2024-06-17 14:10:00|7637|7626|7638|7628|7642|7631|7632|7624|0
1718633700000|2024-06-17 14:15:00|7640|7629|7643|7632|7643|7633|7640|7628|0
1718634000000|2024-06-17 14:20:00|7644|7633|7642|7631|7649|7639|7631|7623|594
1718634300000|2024-06-17 14:25:00|7641|7632|7640|7629|7642|7633|7631|7619|500
1718634600000|2024-06-17 14:30:00|7639|7630|7653|7646|7660|7654|7633|7629|800
1718634900000|2024-06-17 14:35:00|7652|7644|7661|7655|7667|7661|7649|7642|100
1718635200000|2024-06-17 14:40:00|7660|7654|7659|7656|7661|7657|7651|7647|800
1718635500000|2024-06-17 14:45:00|7660|7655|7646|7642|7661|7658|7646|7640|400
1718635800000|2024-06-17 14:50:00|7647|7643|7646|7640|7649|7645|7632|7626|870
1718636100000|2024-06-17 14:55:00|7647|7642|7645|7640|7648|7644|7638|7630|0
1718636400000|2024-06-17 15:00:00|7646|7641|7663|7659|7665|7659|7644|7640|200
1718636700000|2024-06-17 15:05:00|7664|7660|7667|7660|7670|7665|7658|7652|0
1718637000000|2024-06-17 15:10:00|7666|7661|7655|7651|7668|7662|7654|7648|0
1718637300000|2024-06-17 15:15:00|7657|7650|7654|7648|7660|7654|7652|7644|0
1718637600000|2024-06-17 15:20:00|7655|7646|7656|7652|7657|7652|7645|7640|0
1718637900000|2024-06-17 15:25:00|7659|7651|7664|7660|7666|7661|7655|7651|318
1718638200000|2024-06-17 15:30:00|7665|7659|7668|7662|7675|7671|7665|7656|100
1718638500000|2024-06-17 15:35:00|7667|7664|7674|7666|7674|7667|7662|7657|0
1718638800000|2024-06-17 15:40:00|7672|7667|7675|7670|7681|7672|7668|7662|0
1718639100000|2024-06-17 15:45:00|7674|7672|7672|7665|7680|7673|7664|7658|900
1718639400000|2024-06-17 15:50:00|7673|7666|7662|7652|7674|7668|7659|7652|0
1718639700000|2024-06-17 15:55:00|7660|7655|7664|7660|7666|7660|7658|7651|100
1718640000000|2024-06-17 16:00:00|7663|7659|7676|7669|7676|7669|7663|7655|700
1718640300000|2024-06-17 16:05:00|7675|7670|7683|7677|7690|7685|7675|7670|100
1718640600000|2024-06-17 16:10:00|7682|7676|7689|7684|7691|7684|7681|7674|0
1718640900000|2024-06-17 16:15:00|7688|7685|7688|7683|7690|7685|7684|7678|0
1718641200000|2024-06-17 16:20:00|7685|7682|7700|7696|7700|7696|7682|7676|879
1718641500000|2024-06-17 16:25:00|7699|7697|7713|7708|7714|7708|7697|7690|0
1718641800000|2024-06-17 16:30:00|7716|7709|7717|7711|7720|7717|7706|7702|100
1718642100000|2024-06-17 16:35:00|7716|7712|7720|7715|7720|7716|7714|7707|100
1718642400000|2024-06-17 16:40:00|7719|7714|7715|7709|7720|7717|7713|7706|0
1718642700000|2024-06-17 16:45:00|7716|7710|7725|7720|7733|7721|7715|7710|200
1718643000000|2024-06-17 16:50:00|7724|7721|7716|7709|7726|7721|7716|7693|200
1718643300000|2024-06-17 16:55:00|7717|7710|7718|7708|7718|7712|7711|7704|0
1718643600000|2024-06-17 17:00:00|7720|7710|7732|7725|7733|7725|7718|7709|0
1718643900000|2024-06-17 17:05:00|7730|7724|7732|7725|7740|7730|7728|7721|200
1718644200000|2024-06-17 17:10:00|7730|7724|7742|7738|7744|7738|7726|7719|0
1718644500000|2024-06-17 17:15:00|7743|7739|7752|7744|7759|7747|7741|7734|300
1718644800000|2024-06-17 17:20:00|7754|7745|7750|7742|7758|7749|7744|7738|400
1718645100000|2024-06-17 17:25:00|7748|7743|7740|7735|7750|7745|7738|7730|200
1718645400000|2024-06-17 17:30:00|7739|7736|7748|7743|7755|7744|7738|7727|0
1718645700000|2024-06-17 17:35:00|7749|7744|7765|7759|7769|7759|7749|7743|0
1718646000000|2024-06-17 17:40:00|7767|7760|7766|7759|7770|7764|7765|7759|0
1718646300000|2024-06-17 17:45:00|7768|7762|7776|7771|7779|7772|7766|7759|100
1718646600000|2024-06-17 17:50:00|7777|7772|7796|7791|7800|7791|7775|7772|0
1718646900000|2024-06-17 17:55:00|7794|7788|7800|7795|7800|7795|7787|7780|1000
1718647200000|2024-06-17 18:00:00|7797|7794|7801|7794|7813|7803|7797|7791|3872
1718647500000|2024-06-17 18:05:00|7802|7796|7813|7808|7819|7812|7801|7794|1216
1718647800000|2024-06-17 18:10:00|7814|7809|7801|7796|7819|7814|7801|7793|500
1718648100000|2024-06-17 18:15:00|7802|7794|7805|7799|7816|7807|7799|7786|100
1718648400000|2024-06-17 18:20:00|7804|7795|7800|7795|7805|7801|7799|7792|300
1718648700000|2024-06-17 18:25:00|7802|7793|7805|7799|7814|7806|7797|7788|100
1718649000000|2024-06-17 18:30:00|7804|7800|7809|7800|7814|7805|7802|7796|100
1718649300000|2024-06-17 18:35:00|7808|7799|7801|7797|7810|7800|7797|7791|200
1718649600000|2024-06-17 18:40:00|7800|7793|7795|7790|7815|7802|7794|7787|200
1718649900000|2024-06-17 18:45:00|7794|7791|7805|7800|7813|7802|7788|7782|100
1718650200000|2024-06-17 18:50:00|7804|7799|7797|7793|7806|7799|7796|7787|100
1718650500000|2024-06-17 18:55:00|7798|7792|7806|7800|7807|7800|7795|7787|1202
1718650800000|2024-06-17 19:00:00|7804|7799|7789|7782|7804|7799|7789|7782|100
1718651100000|2024-06-17 19:05:00|7788|7783|7799|7793|7800|7793|7787|7780|0
1718651400000|2024-06-17 19:10:00|7798|7791|7802|7793|7811|7800|7797|7791|0
1718651700000|2024-06-17 19:15:00|7799|7792|7805|7798|7808|7803|7797|7792|100
1718652000000|2024-06-17 19:20:00|7803|7796|7805|7801|7813|7804|7800|7795|0
1718652300000|2024-06-17 19:25:00|7804|7803|7806|7800|7811|7805|7800|7796|1061
1718652600000|2024-06-17 19:30:00|7805|7799|7802|7796|7806|7801|7798|7794|400
1718652900000|2024-06-17 19:35:00|7800|7794|7799|7795|7802|7797|7794|7786|100
1718653200000|2024-06-17 19:40:00|7800|7796|7791|7788|7803|7798|7789|7784|782
1718653500000|2024-06-17 19:45:00|7790|7787|7784|7782|7792|7789|7781|7774|1025
1718653800000|2024-06-17 19:50:00|7785|7774|7780|7774|7787|7785|7778|7729|700
1718654100000|2024-06-17 19:55:00|7782|7776|7773|7764|7782|7777|7770|7762|700
1718717400000|2024-06-18 13:30:00|7748|7700|7695|7680|7750|7705|7695|7665|904
1718717700000|2024-06-18 13:35:00|7698|7681|7711|7698|7716|7701|7691|7673|2076
1718718000000|2024-06-18 13:40:00|7716|7699|7718|7704|7738|7720|7715|7699|266
1718718300000|2024-06-18 13:45:00|7717|7703|7707|7694|7717|7703|7696|7683|0
1718718600000|2024-06-18 13:50:00|7708|7695|7720|7706|7720|7707|7706|7690|612
1718718900000|2024-06-18 13:55:00|7719|7707|7713|7705|7730|7716|7713|7701|600
1718719200000|2024-06-18 14:00:00|7712|7703|7722|7712|7730|7713|7706|7698|1000
1718719500000|2024-06-18 14:05:00|7723|7710|7716|7701|7733|7715|7716|7698|0
1718719800000|2024-06-18 14:10:00|7712|7702|7728|7715|7728|7720|7710|7702|0
1718720100000|2024-06-18 14:15:00|7726|7718|7728|7720|7728|7720|7722|7711|0
1718720400000|2024-06-18 14:20:00|7727|7718|7723|7716|7730|7721|7722|7714|100
1718720700000|2024-06-18 14:25:00|7722|7714|7728|7716|7736|7728|7721|7712|200
1718721000000|2024-06-18 14:30:00|7727|7717|7740|7736|7747|7743|7723|7717|817
1718721300000|2024-06-18 14:35:00|7741|7737|7747|7745|7750|7747|7739|7736|0
1718721600000|2024-06-18 14:40:00|7748|7746|7726|7722|7749|7747|7726|7721|1024
1718721900000|2024-06-18 14:45:00|7725|7720|7727|7725|7731|7728|7723|7714|1472
1718722200000|2024-06-18 14:50:00|7726|7722|7709|7705|7730|7725|7709|7704|300
1718722500000|2024-06-18 14:55:00|7712|7706|7704|7698|7714|7706|7700|7694|0
1718722800000|2024-06-18 15:00:00|7703|7699|7698|7694|7715|7705|7698|7692|200
1718723100000|2024-06-18 15:05:00|7697|7693|7691|7686|7708|7697|7691|7685|700
1718723400000|2024-06-18 15:10:00|7692|7685|7690|7686|7697|7689|7679|7673|100
1718723700000|2024-06-18 15:15:00|7697|7687|7704|7698|7709|7699|7690|7687|0
1718724000000|2024-06-18 15:20:00|7703|7699|7712|7706|7715|7707|7701|7699|100
1718724300000|2024-06-18 15:25:00|7713|7705|7696|7688|7715|7706|7690|7684|0
1718724600000|2024-06-18 15:30:00|7694|7687|7697|7693|7706|7696|7692|7687|0
1718724900000|2024-06-18 15:35:00|7700|7692|7704|7696|7707|7701|7694|7690|0
1718725200000|2024-06-18 15:40:00|7705|7698|7708|7700|7715|7704|7703|7697|0
1718725500000|2024-06-18 15:45:00|7705|7701|7714|7706|7714|7706|7705|7700|0
1718725800000|2024-06-18 15:50:00|7712|7705|7705|7699|7714|7706|7700|7695|0
1718726100000|2024-06-18 15:55:00|7706|7700|7709|7704|7716|7705|7698|7692|118
1718726400000|2024-06-18 16:00:00|7708|7702|7715|7709|7716|7709|7705|7700|200
1718726700000|2024-06-18 16:05:00|7717|7710|7712|7707|7727|7716|7710|7704|0
1718727000000|2024-06-18 16:10:00|7711|7708|7706|7702|7717|7710|7705|7699|100
1718727300000|2024-06-18 16:15:00|7707|7703|7707|7701|7711|7704|7702|7697|0
1718727600000|2024-06-18 16:20:00|7708|7702|7710|7708|7714|7708|7701|7696|0
1718727900000|2024-06-18 16:25:00|7711|7707|7708|7704|7719|7709|7705|7700|100
1718728200000|2024-06-18 16:30:00|7707|7702|7701|7697|7710|7704|7698|7692|1000
1718728500000|2024-06-18 16:35:00|7702|7696|7698|7692|7704|7698|7694|7687|0
1718728800000|2024-06-18 16:40:00|7699|7691|7693|7688|7702|7695|7693|7685|0
1718729100000|2024-06-18 16:45:00|7694|7687|7686|7683|7696|7690|7686|7679|0
1718729400000|2024-06-18 16:50:00|7687|7684|7701|7695|7706|7695|7687|7684|486
1718729700000|2024-06-18 16:55:00|7700|7694|7710|7705|7711|7705|7697|7692|0
1718730000000|2024-06-18 17:00:00|7709|7700|7711|7704|7733|7708|7709|7689|100
1718730300000|2024-06-18 17:05:00|7710|7702|7711|7707|7719|7707|7700|7690|0
1718730600000|2024-06-18 17:10:00|7710|7702|7707|7701|7712|7706|7703|7696|100
1718730900000|2024-06-18 17:15:00|7706|7702|7712|7703|7712|7705|7703|7696|0
1718731200000|2024-06-18 17:20:00|7711|7702|7711|7705|7721|7711|7703|7695|100
1718731500000|2024-06-18 17:25:00|7712|7706|7704|7699|7712|7706|7703|7697|0
1718731800000|2024-06-18 17:30:00|7705|7700|7721|7713|7721|7713|7700|7693|0
1718732100000|2024-06-18 17:35:00|7716|7712|7713|7710|7721|7713|7713|7709|0
1718732400000|2024-06-18 17:40:00|7714|7709|7717|7712|7724|7713|7713|7709|0
1718732700000|2024-06-18 17:45:00|7716|7713|7718|7711|7726|7713|7713|7708|0
1718733000000|2024-06-18 17:50:00|7717|7712|7710|7705|7720|7715|7707|7700|100
1718733300000|2024-06-18 17:55:00|7709|7706|7710|7702|7714|7708|7707|7700|0
1718733600000|2024-06-18 18:00:00|7709|7703|7696|7694|7711|7703|7686|7679|200
1718733900000|2024-06-18 18:05:00|7698|7695|7718|7710|7719|7710|7697|7692|100
1718734200000|2024-06-18 18:10:00|7719|7711|7718|7714|7729|7720|7715|7708|100
1718734500000|2024-06-18 18:15:00|7720|7715|7722|7716|7724|7717|7716|7710|100
1718734800000|2024-06-18 18:20:00|7721|7717|7718|7713|7724|7717|7716|7710|300
1718735100000|2024-06-18 18:25:00|7717|7712|7722|7717|7724|7719|7716|7710|0
1718735400000|2024-06-18 18:30:00|7721|7716|7721|7714|7722|7717|7716|7709|0
1718735700000|2024-06-18 18:35:00|7720|7715|7722|7714|7722|7718|7716|7710|0
1718736000000|2024-06-18 18:40:00|7720|7715|7722|7716|7726|7720|7720|7714|0
1718736300000|2024-06-18 18:45:00|7721|7715|7720|7714|7729|7723|7720|7714|100
1718736600000|2024-06-18 18:50:00|7721|7716|7714|7709|7724|7719|7714|7708|100
1718736900000|2024-06-18 18:55:00|7715|7710|7716|7713|7716|7713|7712|7708|0
1718737200000|2024-06-18 19:00:00|7715|7712|7708|7704|7716|7713|7703|7697|700
1718737500000|2024-06-18 19:05:00|7707|7703|7709|7703|7712|7708|7706|7700|0
1718737800000|2024-06-18 19:10:00|7708|7704|7703|7698|7710|7704|7702|7695|0
1718738100000|2024-06-18 19:15:00|7702|7697|7705|7701|7708|7702|7700|7696|0
1718738400000|2024-06-18 19:20:00|7706|7700|7701|7697|7708|7700|7698|7692|0
1718738700000|2024-06-18 19:25:00|7702|7698|7701|7697|7712|7702|7700|7694|100
1718739000000|2024-06-18 19:30:00|7700|7696|7700|7694|7702|7696|7693|7687|0
1718739300000|2024-06-18 19:35:00|7701|7695|7701|7696|7702|7697|7694|7688|0
1718739600000|2024-06-18 19:40:00|7700|7697|7693|7687|7706|7697|7689|7684|300
1718739900000|2024-06-18 19:45:00|7692|7688|7687|7677|7694|7689|7685|7677|924
1718740200000|2024-06-18 19:50:00|7694|7671|7684|7675|7722|7693|7683|7671|860
1718740500000|2024-06-18 19:55:00|7683|7676|7693|7675|7693|7680|7678|7671|517
1718890200000|2024-06-20 13:30:00|7734|7685|7664|7647|7737|7694|7659|7635|12295
1718890500000|2024-06-20 13:35:00|7666|7648|7699|7688|7699|7688|7665|7648|700
1718890800000|2024-06-20 13:40:00|7704|7689|7718|7706|7722|7707|7703|7689|0
1718891100000|2024-06-20 13:45:00|7720|7704|7715|7696|7724|7709|7715|7692|800
1718891400000|2024-06-20 13:50:00|7714|7695|7720|7704|7723|7709|7702|7688|0
1718891700000|2024-06-20 13:55:00|7719|7702|7710|7698|7719|7703|7708|7694|469
1718892000000|2024-06-20 14:00:00|7714|7699|7705|7693|7716|7706|7705|7690|200
1718892300000|2024-06-20 14:05:00|7704|7687|7681|7668|7705|7697|7681|7666|834
1718892600000|2024-06-20 14:10:00|7680|7670|7666|7654|7680|7670|7664|7648|0
1718892900000|2024-06-20 14:15:00|7669|7652|7657|7642|7669|7659|7656|7639|702
1718893200000|2024-06-20 14:20:00|7656|7643|7667|7654|7667|7657|7647|7634|168
1718893500000|2024-06-20 14:25:00|7668|7655|7695|7684|7695|7684|7668|7655|0
1718893800000|2024-06-20 14:30:00|7694|7682|7696|7692|7712|7705|7688|7682|704
1718894100000|2024-06-20 14:35:00|7695|7691|7706|7700|7709|7701|7690|7684|604
1718894400000|2024-06-20 14:40:00|7704|7698|7705|7701|7710|7705|7695|7689|100
1718894700000|2024-06-20 14:45:00|7706|7702|7703|7698|7709|7705|7700|7694|1500
1718895000000|2024-06-20 14:50:00|7702|7696|7700|7696|7715|7711|7695|7690|2587
1718895300000|2024-06-20 14:55:00|7699|7694|7712|7704|7712|7708|7699|7694|124
1718895600000|2024-06-20 15:00:00|7713|7706|7708|7703|7715|7712|7704|7696|300
1718895900000|2024-06-20 15:05:00|7709|7704|7708|7705|7721|7716|7707|7702|2940
1718896200000|2024-06-20 15:10:00|7707|7701|7713|7709|7714|7709|7703|7696|600
1718896500000|2024-06-20 15:15:00|7712|7708|7702|7695|7714|7708|7699|7693|400
1718896800000|2024-06-20 15:20:00|7700|7692|7697|7692|7702|7696|7690|7686|1564
1718897100000|2024-06-20 15:25:00|7696|7690|7688|7682|7700|7692|7686|7680|394
1718897400000|2024-06-20 15:30:00|7687|7680|7699|7689|7700|7691|7685|7678|0
1718897700000|2024-06-20 15:35:00|7695|7690|7697|7690|7701|7695|7694|7688|100
1718898000000|2024-06-20 15:40:00|7698|7692|7701|7697|7707|7699|7697|7692|100
1718898300000|2024-06-20 15:45:00|7700|7696|7680|7676|7707|7700|7680|7676|100
1718898600000|2024-06-20 15:50:00|7681|7677|7688|7682|7695|7689|7680|7674|200
1718898900000|2024-06-20 15:55:00|7689|7683|7682|7677|7691|7684|7682|7676|0
1718899200000|2024-06-20 16:00:00|7683|7678|7677|7673|7686|7679|7676|7670|200
1718899500000|2024-06-20 16:05:00|7678|7674|7682|7677|7693|7684|7678|7674|0
1718899800000|2024-06-20 16:10:00|7687|7678|7689|7682|7698|7686|7683|7676|600
1718900100000|2024-06-20 16:15:00|7690|7684|7679|7672|7691|7685|7678|7672|0
1718900400000|2024-06-20 16:20:00|7678|7674|7656|7650|7683|7679|7654|7648|300
1718900700000|2024-06-20 16:25:00|7655|7651|7646|7640|7673|7663|7646|7640|100
1718901000000|2024-06-20 16:30:00|7645|7639|7626|7623|7646|7640|7621|7615|1300
1718901300000|2024-06-20 16:35:00|7627|7622|7632|7627|7636|7627|7619|7613|200
1718901600000|2024-06-20 16:40:00|7631|7628|7645|7640|7655|7643|7631|7628|0
1718901900000|2024-06-20 16:45:00|7644|7638|7650|7645|7660|7647|7643|7638|0
1718902200000|2024-06-20 16:50:00|7651|7646|7654|7648|7660|7653|7651|7644|0
1718902500000|2024-06-20 16:55:00|7653|7646|7650|7645|7658|7650|7643|7636|0
1718902800000|2024-06-20 17:00:00|7649|7644|7631|7626|7650|7644|7630|7623|0
1718903100000|2024-06-20 17:05:00|7632|7622|7613|7608|7634|7627|7610|7604|100
1718903400000|2024-06-20 17:10:00|7614|7609|7626|7621|7635|7623|7613|7609|100
1718903700000|2024-06-20 17:15:00|7627|7622|7628|7623|7641|7629|7624|7622|100
1718904000000|2024-06-20 17:20:00|7630|7622|7615|7608|7630|7623|7615|7608|0
1718904300000|2024-06-20 17:25:00|7618|7609|7611|7605|7618|7611|7607|7602|100
1718904600000|2024-06-20 17:30:00|7612|7604|7600|7590|7628|7613|7591|7586|363
1718904900000|2024-06-20 17:35:00|7598|7591|7596|7591|7602|7593|7583|7576|300
1718905200000|2024-06-20 17:40:00|7597|7592|7610|7605|7617|7606|7595|7588|100
1718905500000|2024-06-20 17:45:00|7611|7606|7613|7609|7616|7610|7606|7600|100
1718905800000|2024-06-20 17:50:00|7614|7608|7625|7617|7625|7617|7612|7606|100
1718906100000|2024-06-20 17:55:00|7626|7618|7648|7633|7648|7633|7624|7618|0
1718906400000|2024-06-20 18:00:00|7640|7632|7663|7657|7671|7657|7638|7632|0
1718906700000|2024-06-20 18:05:00|7662|7656|7666|7661|7675|7663|7659|7654|0
1718907000000|2024-06-20 18:10:00|7667|7660|7662|7657|7670|7662|7658|7652|0
1718907300000|2024-06-20 18:15:00|7663|7658|7670|7665|7671|7665|7662|7658|100
1718907600000|2024-06-20 18:20:00|7671|7664|7676|7671|7681|7673|7665|7658|100
1718907900000|2024-06-20 18:25:00|7677|7672|7678|7673|7683|7676|7670|7664|100
1718908200000|2024-06-20 18:30:00|7679|7674|7673|7670|7680|7675|7673|7668|0
1718908500000|2024-06-20 18:35:00|7672|7669|7666|7659|7674|7669|7661|7656|0
1718908800000|2024-06-20 18:40:00|7667|7660|7668|7661|7674|7667|7662|7656|0
1718909100000|2024-06-20 18:45:00|7666|7660|7670|7664|7670|7666|7663|7658|100
1718909400000|2024-06-20 18:50:00|7668|7662|7665|7659|7668|7663|7660|7654|0
1718909700000|2024-06-20 18:55:00|7664|7660|7657|7652|7670|7663|7656|7650|1300
1718910000000|2024-06-20 19:00:00|7656|7653|7648|7643|7662|7656|7640|7633|200
1718910300000|2024-06-20 19:05:00|7649|7644|7654|7649|7656|7649|7644|7638|0
1718910600000|2024-06-20 19:10:00|7655|7650|7663|7657|7667|7657|7654|7648|0
1718910900000|2024-06-20 19:15:00|7662|7656|7650|7645|7662|7657|7649|7641|0
1718911200000|2024-06-20 19:20:00|7652|7644|7631|7627|7652|7647|7627|7622|100
1718911500000|2024-06-20 19:25:00|7632|7628|7661|7657|7669|7658|7632|7627|100
1718911800000|2024-06-20 19:30:00|7662|7656|7670|7665|7678|7665|7651|7646|800
1718912100000|2024-06-20 19:35:00|7669|7664|7661|7656|7669|7664|7655|7648|100
1718912400000|2024-06-20 19:40:00|7663|7657|7671|7667|7674|7667|7660|7656|610
1718912700000|2024-06-20 19:45:00|7670|7666|7681|7662|7685|7671|7666|7662|500
1718913000000|2024-06-20 19:50:00|7682|7663|7679|7675|7691|7679|7669|7618|900
1718913300000|2024-06-20 19:55:00|7678|7674|7681|7666|7681|7674|7664|7658|3059
1718976600000|2024-06-21 13:30:00|7640|7576|7594|7585|7640|7589|7583|7515|1486
1718976900000|2024-06-21 13:35:00|7593|7584|7601|7585|7610|7592|7589|7576|1647
1718977200000|2024-06-21 13:40:00|7602|7584|7601|7555|7609|7594|7589|7512|500
1718977500000|2024-06-21 13:45:00|7595|7512|7574|7565|7601|7566|7571|7491|1239
1718977800000|2024-06-21 13:50:00|7575|7564|7567|7553|7579|7571|7548|7540|300
1718978100000|2024-06-21 13:55:00|7570|7554|7638|7578|7638|7580|7569|7554|256
1718978400000|2024-06-21 14:00:00|7640|7581|7591|7580|7640|7597|7591|7578|258
1718978700000|2024-06-21 14:05:00|7592|7581|7594|7582|7601|7588|7590|7573|600
1718979000000|2024-06-21 14:10:00|7593|7583|7600|7591|7608|7594|7588|7570|100
1718979300000|2024-06-21 14:15:00|7602|7590|7601|7589|7610|7599|7595|7582|200
1718979600000|2024-06-21 14:20:00|7602|7590|7597|7584|7604|7594|7597|7580|100
1718979900000|2024-06-21 14:25:00|7598|7585|7595|7584|7605|7594|7595|7580|150
1718980200000|2024-06-21 14:30:00|7594|7582|7592|7585|7595|7591|7589|7576|0
1718980500000|2024-06-21 14:35:00|7593|7586|7593|7587|7612|7598|7592|7585|0
1718980800000|2024-06-21 14:40:00|7592|7586|7599|7592|7607|7595|7588|7582|0
1718981100000|2024-06-21 14:45:00|7598|7593|7623|7618|7630|7619|7596|7590|0
1718981400000|2024-06-21 14:50:00|7624|7616|7609|7602|7626|7619|7608|7602|0
1718981700000|2024-06-21 14:55:00|7608|7604|7616|7611|7624|7613|7601|7593|200
1718982000000|2024-06-21 15:00:00|7615|7608|7614|7609|7628|7617|7611|7604|0
1718982300000|2024-06-21 15:05:00|7615|7610|7606|7601|7617|7611|7605|7600|500
1718982600000|2024-06-21 15:10:00|7605|7600|7613|7603|7615|7607|7602|7598|100
1718982900000|2024-06-21 15:15:00|7609|7604|7618|7612|7624|7612|7603|7595|0
1718983200000|2024-06-21 15:20:00|7617|7613|7610|7602|7628|7615|7600|7594|100
1718983500000|2024-06-21 15:25:00|7611|7604|7599|7593|7616|7606|7597|7591|100
1718983800000|2024-06-21 15:30:00|7598|7592|7587|7581|7601|7594|7587|7580|0
1718984100000|2024-06-21 15:35:00|7588|7582|7586|7581|7594|7588|7584|7580|300
1718984400000|2024-06-21 15:40:00|7588|7580|7592|7587|7604|7593|7584|7578|400
1718984700000|2024-06-21 15:45:00|7591|7584|7604|7597|7604|7598|7590|7584|100
1718985000000|2024-06-21 15:50:00|7605|7598|7618|7611|7622|7612|7602|7596|700
1718985300000|2024-06-21 15:55:00|7616|7610|7619|7614|7622|7615|7611|7606|100
1718985600000|2024-06-21 16:00:00|7620|7615|7619|7616|7622|7616|7613|7606|100
1718985900000|2024-06-21 16:05:00|7622|7615|7617|7609|7626|7618|7612|7606|100
1718986200000|2024-06-21 16:10:00|7622|7610|7612|7607|7626|7616|7612|7606|0
1718986500000|2024-06-21 16:15:00|7613|7606|7616|7611|7619|7615|7612|7606|200
1718986800000|2024-06-21 16:20:00|7615|7612|7614|7608|7622|7617|7614|7608|300
1718987100000|2024-06-21 16:25:00|7613|7606|7618|7614|7619|7614|7610|7605|0
1718987400000|2024-06-21 16:30:00|7619|7615|7623|7618|7627|7620|7615|7610|373
1718987700000|2024-06-21 16:35:00|7622|7619|7625|7618|7635|7623|7620|7616|200
1718988000000|2024-06-21 16:40:00|7624|7620|7621|7616|7630|7623|7621|7614|0
1718988300000|2024-06-21 16:45:00|7620|7617|7608|7605|7624|7617|7608|7602|0
1718988600000|2024-06-21 16:50:00|7609|7604|7613|7609|7623|7613|7603|7597|100
1718988900000|2024-06-21 16:55:00|7612|7606|7607|7602|7613|7607|7606|7599|200
1718989200000|2024-06-21 17:00:00|7606|7603|7611|7605|7613|7606|7597|7594|100
1718989500000|2024-06-21 17:05:00|7610|7606|7616|7612|7624|7614|7610|7606|100
1718989800000|2024-06-21 17:10:00|7615|7613|7611|7606|7627|7615|7610|7604|0
1718990100000|2024-06-21 17:15:00|7610|7604|7595|7590|7613|7607|7595|7590|0
1718990400000|2024-06-21 17:20:00|7594|7588|7587|7583|7602|7595|7587|7581|300
1718990700000|2024-06-21 17:25:00|7588|7582|7587|7583|7593|7587|7587|7582|0
1718991000000|2024-06-21 17:30:00|7586|7582|7590|7583|7594|7587|7585|7580|0
1718991300000|2024-06-21 17:35:00|7587|7584|7586|7580|7592|7585|7580|7576|0
1718991600000|2024-06-21 17:40:00|7587|7581|7583|7577|7588|7583|7581|7574|0
1718991900000|2024-06-21 17:45:00|7581|7578|7588|7585|7592|7586|7580|7576|100
1718992200000|2024-06-21 17:50:00|7589|7584|7597|7593|7600|7594|7588|7584|0
1718992500000|2024-06-21 17:55:00|7596|7592|7583|7578|7597|7593|7583|7578|0
1718992800000|2024-06-21 18:00:00|7584|7580|7583|7579|7593|7584|7582|7576|200
1718993100000|2024-06-21 18:05:00|7586|7580|7592|7588|7594|7589|7581|7576|100
1718993400000|2024-06-21 18:10:00|7591|7586|7594|7588|7598|7592|7589|7584|0
1718993700000|2024-06-21 18:15:00|7596|7590|7596|7591|7604|7598|7594|7588|100
1718994000000|2024-06-21 18:20:00|7598|7592|7603|7593|7604|7599|7596|7590|100
1718994300000|2024-06-21 18:25:00|7602|7594|7611|7608|7615|7608|7601|7594|0
1718994600000|2024-06-21 18:30:00|7610|7606|7614|7607|7618|7609|7609|7602|100
1718994900000|2024-06-21 18:35:00|7612|7606|7611|7605|7618|7611|7605|7600|0
1718995200000|2024-06-21 18:40:00|7612|7606|7612|7607|7617|7609|7607|7602|0
1718995500000|2024-06-21 18:45:00|7615|7608|7611|7604|7618|7611|7609|7602|100
1718995800000|2024-06-21 18:50:00|7613|7606|7613|7606|7616|7611|7610|7604|143
1718996100000|2024-06-21 18:55:00|7612|7608|7616|7610|7618|7614|7611|7606|0
1718996400000|2024-06-21 19:00:00|7615|7611|7620|7615|7627|7616|7611|7606|0
1718996700000|2024-06-21 19:05:00|7622|7614|7618|7610|7627|7619|7617|7610|100
1718997000000|2024-06-21 19:10:00|7617|7611|7623|7619|7632|7621|7617|7610|0
1718997300000|2024-06-21 19:15:00|7622|7616|7620|7614|7624|7618|7619|7612|100
1718997600000|2024-06-21 19:20:00|7619|7612|7631|7620|7632|7621|7617|7609|200
1718997900000|2024-06-21 19:25:00|7628|7621|7628|7624|7637|7625|7626|7620|100
1718998200000|2024-06-21 19:30:00|7632|7625|7631|7627|7637|7628|7627|7621|571
1718998500000|2024-06-21 19:35:00|7634|7626|7636|7632|7639|7633|7630|7626|100
1718998800000|2024-06-21 19:40:00|7635|7631|7640|7633|7640|7634|7633|7628|200
1718999100000|2024-06-21 19:45:00|7638|7632|7630|7625|7640|7633|7627|7621|733
1718999400000|2024-06-21 19:50:00|7631|7629|7661|7656|7662|7658|7631|7629|441
1718999700000|2024-06-21 19:55:00|7662|7657|7667|7649|7674|7672|7660|7648|1506
1719235800000|2024-06-24 13:30:00|7600|7562|7659|7644|7659|7644|7599|7551|200
1719236100000|2024-06-24 13:35:00|7658|7638|7650|7628|7660|7642|7638|7613|100
1719236400000|2024-06-24 13:40:00|7649|7629|7646|7631|7654|7639|7639|7621|300
1719236700000|2024-06-24 13:45:00|7645|7630|7640|7624|7645|7632|7636|7616|100
1719237000000|2024-06-24 13:50:00|7644|7625|7659|7643|7660|7645|7644|7625|300
1719237300000|2024-06-24 13:55:00|7658|7644|7646|7634|7658|7644|7645|7627|200
1719237600000|2024-06-24 14:00:00|7648|7635|7666|7656|7666|7656|7648|7635|156
1719237900000|2024-06-24 14:05:00|7667|7657|7674|7664|7674|7664|7652|7642|0
1719238200000|2024-06-24 14:10:00|7673|7662|7656|7644|7673|7662|7656|7639|0
1719238500000|2024-06-24 14:15:00|7655|7643|7646|7632|7655|7643|7641|7626|100
1719238800000|2024-06-24 14:20:00|7645|7631|7633|7624|7645|7631|7633|7621|0
1719239100000|2024-06-24 14:25:00|7635|7626|7602|7586|7635|7626|7602|7586|0
1719239400000|2024-06-24 14:30:00|7601|7587|7611|7605|7618|7611|7593|7587|1223
1719239700000|2024-06-24 14:35:00|7610|7604|7622|7614|7623|7618|7608|7602|0
1719240000000|2024-06-24 14:40:00|7621|7615|7599|7593|7621|7615|7591|7574|300
1719240300000|2024-06-24 14:45:00|7598|7590|7586|7577|7606|7597|7581|7574|0
1719240600000|2024-06-24 14:50:00|7582|7576|7590|7577|7592|7585|7575|7569|400
1719240900000|2024-06-24 14:55:00|7583|7578|7600|7592|7606|7595|7580|7574|1202
1719241200000|2024-06-24 15:00:00|7599|7594|7602|7595|7611|7599|7589|7582|0
1719241500000|2024-06-24 15:05:00|7601|7596|7602|7596|7609|7598|7592|7586|725
1719241800000|2024-06-24 15:10:00|7601|7594|7615|7608|7620|7612|7600|7594|0
1719242100000|2024-06-24 15:15:00|7618|7610|7620|7615|7622|7615|7607|7602|0
1719242400000|2024-06-24 15:20:00|7621|7613|7608|7600|7621|7614|7608|7600|0
1719242700000|2024-06-24 15:25:00|7607|7601|7615|7610|7621|7613|7596|7591|0
1719243000000|2024-06-24 15:30:00|7616|7611|7613|7608|7620|7611|7605|7598|600
1719243300000|2024-06-24 15:35:00|7612|7607|7613|7606|7620|7610|7604|7599|0
1719243600000|2024-06-24 15:40:00|7612|7607|7600|7590|7612|7607|7593|7588|0
1719243900000|2024-06-24 15:45:00|7595|7589|7588|7580|7600|7591|7582|7576|0
1719244200000|2024-06-24 15:50:00|7583|7581|7575|7568|7588|7581|7569|7565|100
1719244500000|2024-06-24 15:55:00|7573|7567|7566|7563|7573|7567|7562|7556|0
1719244800000|2024-06-24 16:00:00|7569|7562|7571|7566|7586|7574|7568|7560|300
1719245100000|2024-06-24 16:05:00|7570|7567|7575|7570|7585|7574|7568|7564|200
1719245400000|2024-06-24 16:10:00|7574|7571|7571|7568|7580|7573|7569|7564|100
1719245700000|2024-06-24 16:15:00|7574|7566|7576|7570|7581|7572|7567|7562|1100
1719246000000|2024-06-24 16:20:00|7574|7569|7573|7568|7576|7571|7565|7559|0
1719246300000|2024-06-24 16:25:00|7574|7566|7567|7563|7576|7569|7565|7561|0
1719246600000|2024-06-24 16:30:00|7566|7562|7567|7563|7574|7567|7562|7558|1465
1719246900000|2024-06-24 16:35:00|7568|7564|7559|7552|7574|7568|7554|7550|433
1719247200000|2024-06-24 16:40:00|7560|7550|7548|7544|7563|7557|7546|7540|200
1719247500000|2024-06-24 16:45:00|7547|7543|7541|7538|7549|7544|7535|7532|24327
1719247800000|2024-06-24 16:50:00|7540|7536|7541|7526|7549|7542|7530|7526|600
1719248100000|2024-06-24 16:55:00|7533|7528|7527|7518|7541|7531|7519|7514|900
1719248400000|2024-06-24 17:00:00|7526|7520|7539|7533|7542|7535|7523|7518|900
1719248700000|2024-06-24 17:05:00|7540|7532|7514|7508|7540|7533|7508|7503|200
1719249000000|2024-06-24 17:10:00|7513|7509|7510|7506|7514|7511|7499|7494|730
1719249300000|2024-06-24 17:15:00|7509|7504|7521|7517|7529|7522|7509|7504|948
1719249600000|2024-06-24 17:20:00|7520|7516|7518|7508|7527|7519|7512|7507|0
1719249900000|2024-06-24 17:25:00|7516|7510|7515|7511|7524|7516|7514|7506|0
1719250200000|2024-06-24 17:30:00|7518|7510|7507|7503|7519|7511|7504|7498|0
1719250500000|2024-06-24 17:35:00|7510|7502|7523|7519|7527|7520|7507|7502|0
1719250800000|2024-06-24 17:40:00|7522|7518|7524|7519|7534|7521|7516|7512|0
1719251100000|2024-06-24 17:45:00|7525|7518|7531|7525|7538|7527|7524|7518|0
1719251400000|2024-06-24 17:50:00|7534|7526|7532|7527|7539|7530|7523|7517|300
1719251700000|2024-06-24 17:55:00|7533|7526|7534|7524|7547|7535|7527|7521|0
1719252000000|2024-06-24 18:00:00|7532|7523|7526|7523|7536|7529|7522|7515|0
1719252300000|2024-06-24 18:05:00|7532|7522|7530|7523|7532|7526|7524|7514|100
1719252600000|2024-06-24 18:10:00|7528|7522|7522|7514|7533|7527|7519|7513|100
1719252900000|2024-06-24 18:15:00|7523|7515|7527|7521|7534|7521|7511|7503|100
1719253200000|2024-06-24 18:20:00|7526|7520|7528|7522|7534|7525|7522|7516|100
1719253500000|2024-06-24 18:25:00|7529|7523|7536|7530|7545|7533|7525|7520|1990
1719253800000|2024-06-24 18:30:00|7535|7531|7533|7529|7544|7532|7530|7526|100
1719254100000|2024-06-24 18:35:00|7532|7528|7544|7535|7544|7535|7532|7526|400
1719254400000|2024-06-24 18:40:00|7540|7534|7543|7532|7549|7539|7536|7530|413
1719254700000|2024-06-24 18:45:00|7540|7534|7553|7548|7559|7549|7537|7532|100
1719255000000|2024-06-24 18:50:00|7554|7549|7559|7552|7569|7557|7553|7548|300
1719255300000|2024-06-24 18:55:00|7563|7553|7561|7556|7566|7557|7555|7550|268
1719255600000|2024-06-24 19:00:00|7560|7554|7570|7558|7579|7568|7557|7552|100
1719255900000|2024-06-24 19:05:00|7567|7560|7572|7568|7574|7569|7566|7560|0
1719256200000|2024-06-24 19:10:00|7571|7566|7572|7566|7574|7568|7568|7562|100
1719256500000|2024-06-24 19:15:00|7570|7564|7566|7562|7575|7569|7564|7556|0
1719256800000|2024-06-24 19:20:00|7567|7563|7567|7562|7573|7568|7566|7562|100
1719257100000|2024-06-24 19:25:00|7572|7564|7573|7568|7575|7570|7567|7562|400
1719257400000|2024-06-24 19:30:00|7571|7567|7580|7569|7580|7572|7569|7564|100
1719257700000|2024-06-24 19:35:00|7578|7570|7572|7564|7583|7577|7570|7552|0
1719258000000|2024-06-24 19:40:00|7569|7566|7566|7560|7574|7567|7562|7556|600
1719258300000|2024-06-24 19:45:00|7567|7561|7538|7533|7567|7561|7536|7531|1298
1719258600000|2024-06-24 19:50:00|7545|7534|7543|7536|7550|7541|7532|7527|1650
1719258900000|2024-06-24 19:55:00|7541|7532|7534|7513|7544|7537|7518|7512|1131
1719322200000|2024-06-25 13:30:00|7600|7558|7559|7538|7600|7564|7553|7538|4391
1719322500000|2024-06-25 13:35:00|7558|7534|7544|7527|7558|7538|7539|7522|100
1719322800000|2024-06-25 13:40:00|7545|7528|7566|7553|7578|7555|7539|7528|100
1719323100000|2024-06-25 13:45:00|7564|7552|7559|7552|7580|7559|7559|7544|1174
1719323400000|2024-06-25 13:50:00|7561|7550|7557|7548|7580|7557|7557|7546|401
1719323700000|2024-06-25 13:55:00|7555|7543|7598|7526|7598|7562|7552|7526|702
1719324000000|2024-06-25 14:00:00|7572|7552|7593|7584|7600|7584|7572|7526|200
1719324300000|2024-06-25 14:05:00|7599|7585|7600|7596|7600|7597|7592|7576|267
1719324600000|2024-06-25 14:10:00|7599|7592|7607|7599|7607|7599|7597|7590|1800
1719324900000|2024-06-25 14:15:00|7608|7600|7606|7599|7615|7601|7600|7590|500
1719325200000|2024-06-25 14:20:00|7612|7600|7622|7614|7630|7614|7612|7600|100
1719325500000|2024-06-25 14:25:00|7624|7613|7640|7632|7642|7632|7624|7613|515
1719325800000|2024-06-25 14:30:00|7639|7633|7638|7632|7648|7636|7625|7618|0
1719326100000|2024-06-25 14:35:00|7637|7634|7638|7632|7649|7642|7635|7628|100
1719326400000|2024-06-25 14:40:00|7640|7633|7631|7626|7644|7635|7631|7624|100
1719326700000|2024-06-25 14:45:00|7630|7624|7634|7629|7636|7630|7628|7622|100
1719327000000|2024-06-25 14:50:00|7636|7630|7625|7620|7636|7631|7623|7618|200
1719327300000|2024-06-25 14:55:00|7624|7621|7635|7629|7636|7631|7622|7616|890
1719327600000|2024-06-25 15:00:00|7634|7630|7640|7635|7649|7640|7633|7628|100
1719327900000|2024-06-25 15:05:00|7642|7634|7630|7625|7642|7635|7629|7622|100
1719328200000|2024-06-25 15:10:00|7629|7624|7636|7630|7642|7631|7628|7622|100
1719328500000|2024-06-25 15:15:00|7637|7631|7640|7634|7649|7640|7633|7626|100
1719328800000|2024-06-25 15:20:00|7639|7635|7635|7633|7649|7641|7633|7626|200
1719329100000|2024-06-25 15:25:00|7634|7631|7642|7632|7642|7635|7631|7628|200
1719329400000|2024-06-25 15:30:00|7640|7634|7650|7645|7653|7645|7637|7634|300
1719329700000|2024-06-25 15:35:00|7649|7644|7646|7638|7652|7645|7641|7638|300
1719330000000|2024-06-25 15:40:00|7643|7637|7650|7643|7651|7645|7640|7633|0
1719330300000|2024-06-25 15:45:00|7647|7642|7652|7644|7655|7649|7646|7640|100
1719330600000|2024-06-25 15:50:00|7653|7646|7660|7652|7665|7654|7648|7642|200
1719330900000|2024-06-25 15:55:00|7657|7650|7652|7648|7660|7654|7651|7646|200
1719331200000|2024-06-25 16:00:00|7651|7647|7652|7648|7660|7656|7650|7644|100
1719331500000|2024-06-25 16:05:00|7651|7646|7646|7640|7652|7648|7645|7640|200
1719331800000|2024-06-25 16:10:00|7645|7641|7644|7640|7651|7646|7643|7633|100
1719332100000|2024-06-25 16:15:00|7645|7638|7640|7635|7651|7641|7634|7630|100
1719332400000|2024-06-25 16:20:00|7643|7636|7628|7624|7645|7637|7628|7620|100
1719332700000|2024-06-25 16:25:00|7630|7625|7634|7630|7640|7637|7630|7625|100
1719333000000|2024-06-25 16:30:00|7633|7626|7618|7612|7634|7630|7616|7610|600
1719333300000|2024-06-25 16:35:00|7617|7613|7621|7616|7627|7622|7616|7613|595
1719333600000|2024-06-25 16:40:00|7622|7617|7617|7613|7622|7619|7613|7605|100
1719333900000|2024-06-25 16:45:00|7616|7612|7618|7614|7620|7614|7607|7600|300
1719334200000|2024-06-25 16:50:00|7619|7615|7605|7601|7627|7617|7603|7598|500
1719334500000|2024-06-25 16:55:00|7604|7598|7605|7600|7607|7601|7600|7595|0
1719334800000|2024-06-25 17:00:00|7604|7598|7589|7584|7610|7599|7589|7582|300
1719335100000|2024-06-25 17:05:00|7588|7586|7600|7594|7607|7597|7587|7581|917
1719335400000|2024-06-25 17:10:00|7599|7596|7610|7606|7616|7609|7599|7596|500
1719335700000|2024-06-25 17:15:00|7609|7604|7607|7601|7613|7604|7603|7594|189
1719336000000|2024-06-25 17:20:00|7606|7602|7609|7605|7612|7607|7605|7600|0
1719336300000|2024-06-25 17:25:00|7610|7606|7625|7615|7630|7615|7610|7606|0
1719336600000|2024-06-25 17:30:00|7622|7614|7615|7610|7625|7616|7614|7610|0
1719336900000|2024-06-25 17:35:00|7614|7608|7619|7613|7622|7617|7612|7606|0
1719337200000|2024-06-25 17:40:00|7620|7612|7623|7619|7624|7620|7617|7612|200
1719337500000|2024-06-25 17:45:00|7624|7620|7627|7623|7634|7624|7620|7616|0
1719337800000|2024-06-25 17:50:00|7628|7624|7626|7622|7633|7628|7624|7620|300
1719338100000|2024-06-25 17:55:00|7628|7623|7622|7618|7628|7623|7621|7615|0
1719338400000|2024-06-25 18:00:00|7621|7616|7621|7617|7623|7619|7617|7611|100
1719338700000|2024-06-25 18:05:00|7620|7616|7625|7618|7626|7621|7619|7614|100
1719339000000|2024-06-25 18:10:00|7626|7619|7623|7619|7633|7625|7619|7613|400
1719339300000|2024-06-25 18:15:00|7624|7620|7634|7629|7634|7629|7623|7620|0
1719339600000|2024-06-25 18:20:00|7635|7628|7635|7630|7638|7633|7630|7626|400
1719339900000|2024-06-25 18:25:00|7634|7631|7647|7642|7649|7644|7634|7631|600
1719340200000|2024-06-25 18:30:00|7646|7640|7639|7635|7647|7642|7638|7634|100
1719340500000|2024-06-25 18:35:00|7638|7634|7640|7637|7642|7639|7637|7634|0
1719340800000|2024-06-25 18:40:00|7641|7636|7638|7635|7642|7637|7636|7631|200
1719341100000|2024-06-25 18:45:00|7639|7634|7635|7628|7645|7641|7628|7620|393
1719341400000|2024-06-25 18:50:00|7634|7630|7640|7634|7645|7640|7633|7630|100
1719341700000|2024-06-25 18:55:00|7641|7636|7642|7638|7646|7640|7637|7634|0
1719342000000|2024-06-25 19:00:00|7641|7634|7638|7634|7645|7642|7637|7632|200
1719342300000|2024-06-25 19:05:00|7639|7636|7633|7629|7641|7638|7633|7627|100
1719342600000|2024-06-25 19:10:00|7632|7630|7633|7629|7636|7631|7630|7626|100
1719342900000|2024-06-25 19:15:00|7634|7630|7637|7634|7643|7638|7634|7630|100
1719343200000|2024-06-25 19:20:00|7640|7635|7643|7640|7643|7640|7637|7632|200
1719343500000|2024-06-25 19:25:00|7641|7638|7646|7643|7649|7645|7639|7636|200
1719343800000|2024-06-25 19:30:00|7645|7642|7640|7635|7646|7642|7638|7634|400
1719344100000|2024-06-25 19:35:00|7639|7634|7643|7639|7643|7640|7636|7632|925
1719344400000|2024-06-25 19:40:00|7642|7638|7640|7636|7648|7644|7639|7631|500
1719344700000|2024-06-25 19:45:00|7639|7638|7639|7637|7642|7640|7635|7629|1950
1719345000000|2024-06-25 19:50:00|7638|7630|7648|7642|7650|7647|7636|7592|899
1719345300000|2024-06-25 19:55:00|7650|7643|7656|7641|7656|7653|7646|7638|1049
1719408600000|2024-06-26 13:30:00|7650|7607|7668|7647|7674|7657|7639|7581|2392
1719408900000|2024-06-26 13:35:00|7667|7644|7662|7646|7667|7646|7656|7634|125
1719409200000|2024-06-26 13:40:00|7670|7647|7668|7655|7673|7658|7664|7644|0
1719409500000|2024-06-26 13:45:00|7673|7654|7684|7667|7685|7674|7673|7653|587
1719409800000|2024-06-26 13:50:00|7685|7668|7688|7675|7699|7685|7680|7668|1014
1719410100000|2024-06-26 13:55:00|7690|7676|7720|7630|7720|7700|7679|7629|1540
1719410400000|2024-06-26 14:00:00|7686|7660|7696|7687|7702|7687|7673|7660|0
1719410700000|2024-06-26 14:05:00|7697|7688|7695|7682|7704|7693|7695|7678|100
1719411000000|2024-06-26 14:10:00|7694|7683|7699|7687|7699|7687|7691|7676|100
1719411300000|2024-06-26 14:15:00|7698|7688|7712|7702|7718|7702|7697|7686|916
1719411600000|2024-06-26 14:20:00|7710|7700|7706|7695|7710|7700|7704|7691|100
1719411900000|2024-06-26 14:25:00|7705|7696|7688|7672|7705|7697|7688|7672|0
1719412200000|2024-06-26 14:30:00|7690|7673|7693|7686|7701|7691|7688|7672|100
1719412500000|2024-06-26 14:35:00|7692|7685|7681|7675|7699|7688|7676|7670|107
1719412800000|2024-06-26 14:40:00|7682|7674|7688|7680|7694|7685|7680|7674|0
1719413100000|2024-06-26 14:45:00|7687|7682|7705|7698|7708|7701|7683|7675|200
1719413400000|2024-06-26 14:50:00|7706|7700|7717|7707|7717|7707|7697|7688|100
1719413700000|2024-06-26 14:55:00|7718|7705|7706|7696|7719|7711|7703|7693|0
1719414000000|2024-06-26 15:00:00|7707|7698|7704|7698|7716|7706|7701|7691|100
1719414300000|2024-06-26 15:05:00|7703|7699|7700|7695|7710|7705|7699|7691|200
1719414600000|2024-06-26 15:10:00|7699|7691|7678|7670|7704|7697|7673|7665|0
1719414900000|2024-06-26 15:15:00|7679|7671|7692|7679|7692|7680|7673|7666|0
1719415200000|2024-06-26 15:20:00|7688|7680|7698|7692|7702|7696|7686|7680|100
1719415500000|2024-06-26 15:25:00|7700|7693|7691|7685|7701|7694|7686|7680|0
1719415800000|2024-06-26 15:30:00|7690|7684|7688|7681|7704|7690|7684|7678|123
1719416100000|2024-06-26 15:35:00|7689|7682|7695|7689|7701|7689|7688|7682|0
1719416400000|2024-06-26 15:40:00|7696|7690|7695|7689|7701|7691|7691|7686|0
1719416700000|2024-06-26 15:45:00|7696|7690|7708|7702|7710|7702|7695|7689|100
1719417000000|2024-06-26 15:50:00|7711|7703|7720|7713|7721|7713|7707|7699|0
1719417300000|2024-06-26 15:55:00|7718|7712|7712|7705|7718|7712|7709|7699|0
1719417600000|2024-06-26 16:00:00|7711|7706|7701|7693|7711|7707|7701|7690|0
1719417900000|2024-06-26 16:05:00|7700|7692|7704|7698|7712|7701|7695|7690|100
1719418200000|2024-06-26 16:10:00|7703|7696|7694|7689|7705|7699|7689|7682|0
1719418500000|2024-06-26 16:15:00|7698|7690|7694|7688|7698|7691|7689|7684|0
1719418800000|2024-06-26 16:20:00|7692|7686|7688|7682|7695|7689|7687|7679|0
1719419100000|2024-06-26 16:25:00|7689|7683|7698|7693|7711|7699|7687|7680|0
1719419400000|2024-06-26 16:30:00|7697|7692|7697|7690|7701|7693|7695|7687|0
1719419700000|2024-06-26 16:35:00|7699|7691|7691|7685|7701|7693|7691|7683|0
1719420000000|2024-06-26 16:40:00|7692|7684|7687|7681|7694|7689|7684|7679|0
1719420300000|2024-06-26 16:45:00|7686|7682|7680|7675|7694|7687|7679|7671|0
1719420600000|2024-06-26 16:50:00|7681|7676|7691|7683|7697|7685|7680|7674|0
1719420900000|2024-06-26 16:55:00|7690|7684|7695|7689|7699|7691|7689|7684|0
1719421200000|2024-06-26 17:00:00|7694|7688|7694|7687|7698|7689|7687|7681|0
1719421500000|2024-06-26 17:05:00|7692|7686|7686|7678|7693|7686|7681|7675|0
1719421800000|2024-06-26 17:10:00|7688|7680|7691|7688|7697|7689|7685|7680|0
1719422100000|2024-06-26 17:15:00|7693|7689|7680|7676|7704|7691|7680|7674|100
1719422400000|2024-06-26 17:20:00|7679|7672|7680|7676|7693|7681|7675|7668|0
1719422700000|2024-06-26 17:25:00|7682|7677|7693|7687|7699|7688|7680|7676|100
1719423000000|2024-06-26 17:30:00|7692|7686|7694|7688|7700|7693|7690|7686|0
1719423300000|2024-06-26 17:35:00|7693|7686|7692|7686|7696|7687|7687|7681|0
1719423600000|2024-06-26 17:40:00|7691|7684|7694|7688|7695|7689|7687|7682|0
1719423900000|2024-06-26 17:45:00|7696|7689|7696|7689|7704|7693|7694|7688|0
1719424200000|2024-06-26 17:50:00|7695|7690|7699|7693|7704|7695|7693|7688|100
1719424500000|2024-06-26 17:55:00|7698|7694|7711|7707|7712|7707|7698|7692|2107
1719424800000|2024-06-26 18:00:00|7710|7706|7698|7694|7710|7706|7697|7691|0
1719425100000|2024-06-26 18:05:00|7704|7692|7701|7696|7704|7697|7693|7688|0
1719425400000|2024-06-26 18:10:00|7702|7697|7699|7694|7705|7697|7695|7690|0
1719425700000|2024-06-26 18:15:00|7702|7695|7701|7695|7705|7698|7698|7692|0
1719426000000|2024-06-26 18:20:00|7700|7692|7707|7701|7708|7701|7697|7692|100
1719426300000|2024-06-26 18:25:00|7706|7702|7706|7701|7708|7703|7703|7698|0
1719426600000|2024-06-26 18:30:00|7709|7702|7714|7710|7715|7711|7706|7702|9686
1719426900000|2024-06-26 18:35:00|7715|7708|7710|7704|7716|7709|7708|7704|100
1719427200000|2024-06-26 18:40:00|7711|7705|7715|7708|7715|7709|7705|7696|200
1719427500000|2024-06-26 18:45:00|7714|7709|7722|7718|7723|7721|7713|7709|0
1719427800000|2024-06-26 18:50:00|7721|7716|7717|7711|7723|7719|7714|7706|100
1719428100000|2024-06-26 18:55:00|7716|7712|7704|7697|7716|7712|7702|7695|200
1719428400000|2024-06-26 19:00:00|7702|7696|7695|7689|7702|7697|7688|7681|200
1719428700000|2024-06-26 19:05:00|7694|7688|7691|7686|7696|7689|7689|7684|0
1719429000000|2024-06-26 19:10:00|7692|7684|7687|7683|7692|7685|7684|7677|213
1719429300000|2024-06-26 19:15:00|7690|7682|7690|7683|7692|7685|7687|7682|0
1719429600000|2024-06-26 19:20:00|7688|7682|7693|7687|7699|7687|7685|7680|0
1719429900000|2024-06-26 19:25:00|7692|7686|7698|7688|7698|7689|7687|7684|100
1719430200000|2024-06-26 19:30:00|7692|7687|7703|7690|7705|7691|7687|7682|100
1719430500000|2024-06-26 19:35:00|7695|7691|7700|7696|7707|7699|7689|7684|100
1719430800000|2024-06-26 19:40:00|7699|7697|7700|7696|7701|7698|7699|7694|0
1719431100000|2024-06-26 19:45:00|7699|7694|7698|7683|7700|7695|7690|7683|700
1719431400000|2024-06-26 19:50:00|7700|7644|7705|7700|7713|7701|7691|7644|200
1719431700000|2024-06-26 19:55:00|7704|7698|7700|7691|7715|7707|7700|7690|672
1719495000000|2024-06-27 13:30:00|7714|7710|7722|7710|7723|7710|7711|7651|2993
1719495300000|2024-06-27 13:35:00|7723|7711|7746|7730|7749|7730|7722|7711|1546
1719495600000|2024-06-27 13:40:00|7748|7729|7770|7755|7773|7755|7746|7726|0
1719495900000|2024-06-27 13:45:00|7773|7756|7777|7766|7791|7767|7768|7756|499
1719496200000|2024-06-27 13:50:00|7776|7764|7778|7766|7783|7766|7753|7734|300
1719496500000|2024-06-27 13:55:00|7777|7767|7791|7781|7791|7785|7775|7766|0
1719496800000|2024-06-27 14:00:00|7792|7782|7807|7801|7815|7806|7792|7782|6479
1719497100000|2024-06-27 14:05:00|7808|7802|7796|7786|7810|7804|7796|7778|605
1719497400000|2024-06-27 14:10:00|7795|7785|7812|7799|7814|7799|7795|7785|800
1719497700000|2024-06-27 14:15:00|7814|7800|7798|7785|7815|7801|7798|7784|0
1719498000000|2024-06-27 14:20:00|7799|7786|7804|7794|7805|7795|7798|7786|100
1719498300000|2024-06-27 14:25:00|7798|7795|7812|7800|7820|7807|7798|7794|400
1719498600000|2024-06-27 14:30:00|7809|7798|7799|7792|7812|7801|7787|7775|100
1719498900000|2024-06-27 14:35:00|7798|7790|7790|7782|7799|7791|7780|7772|100
1719499200000|2024-06-27 14:40:00|7789|7781|7792|7787|7800|7789|7781|7773|200
1719499500000|2024-06-27 14:45:00|7791|7784|7778|7774|7799|7790|7778|7767|0
1719499800000|2024-06-27 14:50:00|7777|7773|7764|7758|7777|7775|7759|7750|100
1719500100000|2024-06-27 14:55:00|7766|7759|7769|7760|7775|7766|7763|7756|0
1719500400000|2024-06-27 15:00:00|7768|7762|7763|7757|7771|7764|7757|7750|100
1719500700000|2024-06-27 15:05:00|7762|7756|7768|7761|7770|7763|7761|7754|0
1719501000000|2024-06-27 15:10:00|7767|7762|7770|7764|7779|7769|7765|7758|100
1719501300000|2024-06-27 15:15:00|7771|7765|7774|7768|7786|7773|7770|7764|100
1719501600000|2024-06-27 15:20:00|7773|7767|7770|7763|7776|7770|7763|7756|100
1719501900000|2024-06-27 15:25:00|7771|7764|7760|7755|7778|7771|7753|7745|0
1719502200000|2024-06-27 15:30:00|7763|7754|7741|7735|7764|7755|7739|7732|280
1719502500000|2024-06-27 15:35:00|7742|7736|7754|7749|7756|7749|7738|7732|0
1719502800000|2024-06-27 15:40:00|7756|7748|7750|7744|7764|7755|7745|7739|200
1719503100000|2024-06-27 15:45:00|7749|7745|7762|7756|7765|7756|7747|7740|526
1719503400000|2024-06-27 15:50:00|7760|7755|7767|7761|7771|7764|7755|7748|0
1719503700000|2024-06-27 15:55:00|7765|7762|7770|7763|7772|7766|7762|7756|0
1719504000000|2024-06-27 16:00:00|7768|7762|7782|7776|7788|7778|7765|7760|0
1719504300000|2024-06-27 16:05:00|7783|7777|7791|7786|7799|7786|7781|7776|0
1719504600000|2024-06-27 16:10:00|7792|7785|7799|7795|7800|7795|7791|7785|365
1719504900000|2024-06-27 16:15:00|7798|7796|7800|7794|7806|7799|7797|7790|394
1719505200000|2024-06-27 16:20:00|7801|7795|7805|7800|7806|7800|7800|7794|0
1719505500000|2024-06-27 16:25:00|7806|7801|7806|7796|7810|7804|7796|7789|0
1719505800000|2024-06-27 16:30:00|7803|7798|7810|7804|7811|7804|7803|7796|0
1719506100000|2024-06-27 16:35:00|7809|7803|7815|7810|7816|7810|7806|7802|0
1719506400000|2024-06-27 16:40:00|7814|7806|7820|7811|7820|7811|7810|7804|200
1719506700000|2024-06-27 16:45:00|7819|7812|7811|7803|7822|7815|7811|7803|0
1719507000000|2024-06-27 16:50:00|7812|7801|7820|7812|7820|7815|7812|7801|100
1719507300000|2024-06-27 16:55:00|7818|7813|7818|7810|7824|7817|7815|7806|100
1719507600000|2024-06-27 17:00:00|7819|7812|7828|7820|7835|7824|7817|7810|0
1719507900000|2024-06-27 17:05:00|7827|7818|7829|7821|7834|7827|7827|7818|0
1719508200000|2024-06-27 17:10:00|7830|7822|7824|7816|7830|7822|7823|7813|100
1719508500000|2024-06-27 17:15:00|7822|7818|7821|7814|7828|7822|7820|7814|100
1719508800000|2024-06-27 17:20:00|7820|7815|7830|7822|7833|7825|7819|7815|0
1719509100000|2024-06-27 17:25:00|7831|7823|7825|7821|7832|7825|7825|7820|0
1719509400000|2024-06-27 17:30:00|7829|7822|7824|7817|7829|7823|7819|7810|300
1719509700000|2024-06-27 17:35:00|7826|7818|7827|7819|7830|7823|7823|7816|0
1719510000000|2024-06-27 17:40:00|7828|7820|7818|7813|7829|7822|7817|7812|0
1719510300000|2024-06-27 17:45:00|7819|7812|7823|7820|7832|7821|7818|7812|0
1719510600000|2024-06-27 17:50:00|7828|7818|7828|7820|7833|7824|7823|7818|300
1719510900000|2024-06-27 17:55:00|7824|7821|7817|7812|7828|7821|7817|7811|0
1719511200000|2024-06-27 18:00:00|7818|7813|7805|7799|7820|7813|7797|7791|100
1719511500000|2024-06-27 18:05:00|7804|7798|7819|7808|7819|7808|7801|7796|0
1719511800000|2024-06-27 18:10:00|7815|7809|7811|7804|7819|7811|7808|7802|0
1719512100000|2024-06-27 18:15:00|7812|7806|7808|7801|7814|7807|7802|7794|0
1719512400000|2024-06-27 18:20:00|7806|7800|7810|7803|7816|7805|7805|7798|0
1719512700000|2024-06-27 18:25:00|7809|7802|7818|7805|7818|7807|7801|7796|0
1719513000000|2024-06-27 18:30:00|7812|7804|7818|7810|7819|7811|7806|7800|0
1719513300000|2024-06-27 18:35:00|7820|7809|7811|7806|7820|7812|7811|7806|0
1719513600000|2024-06-27 18:40:00|7812|7807|7810|7802|7816|7809|7807|7800|0
1719513900000|2024-06-27 18:45:00|7811|7803|7819|7814|7820|7814|7810|7803|0
1719514200000|2024-06-27 18:50:00|7818|7815|7824|7818|7827|7818|7817|7814|0
1719514500000|2024-06-27 18:55:00|7823|7819|7826|7821|7827|7821|7820|7816|0
1719514800000|2024-06-27 19:00:00|7827|7820|7824|7816|7827|7823|7823|7816|0
1719515100000|2024-06-27 19:05:00|7823|7817|7822|7816|7826|7820|7819|7811|0
1719515400000|2024-06-27 19:10:00|7825|7818|7830|7821|7830|7824|7823|7818|0
1719515700000|2024-06-27 19:15:00|7828|7822|7825|7820|7839|7829|7825|7818|100
1719516000000|2024-06-27 19:20:00|7826|7821|7826|7821|7830|7824|7823|7816|100
1719516300000|2024-06-27 19:25:00|7827|7822|7828|7824|7830|7824|7824|7818|0
1719516600000|2024-06-27 19:30:00|7830|7823|7825|7819|7832|7826|7824|7819|200
1719516900000|2024-06-27 19:35:00|7826|7818|7823|7819|7826|7822|7821|7814|0
1719517200000|2024-06-27 19:40:00|7824|7816|7819|7813|7824|7818|7815|7808|200
1719517500000|2024-06-27 19:45:00|7820|7816|7815|7808|7823|7820|7813|7808|6061
1719517800000|2024-06-27 19:50:00|7816|7807|7809|7807|7823|7818|7809|7804|7258
1719518100000|2024-06-27 19:55:00|7810|7808|7822|7808|7822|7816|7810|7805|1387
1719581400000|2024-06-28 13:30:00|7868|7825|7860|7841|7874|7849|7842|7811|4949
1719581700000|2024-06-28 13:35:00|7862|7842|7885|7864|7887|7875|7860|7842|100
1719582000000|2024-06-28 13:40:00|7884|7863|7887|7874|7887|7875|7873|7811|709
1719582300000|2024-06-28 13:45:00|7886|7872|7876|7865|7886|7873|7876|7863|0
1719582600000|2024-06-28 13:50:00|7879|7863|7876|7862|7880|7863|7860|7852|700
1719582900000|2024-06-28 13:55:00|7875|7860|7900|7797|7900|7864|7860|7797|100
1719583200000|2024-06-28 14:00:00|7874|7792|7871|7862|7875|7867|7865|7776|200
1719583500000|2024-06-28 14:05:00|7872|7863|7880|7870|7880|7871|7872|7857|0
1719583800000|2024-06-28 14:10:00|7881|7873|7882|7872|7886|7878|7876|7862|100
1719584100000|2024-06-28 14:15:00|7880|7871|7862|7854|7884|7874|7862|7846|175
1719584400000|2024-06-28 14:20:00|7863|7855|7870|7860|7880|7868|7860|7846|1600
1719584700000|2024-06-28 14:25:00|7871|7861|7865|7848|7874|7865|7865|7848|100
1719585000000|2024-06-28 14:30:00|7864|7849|7860|7852|7869|7861|7855|7846|600
1719585300000|2024-06-28 14:35:00|7859|7850|7854|7848|7860|7855|7851|7845|100
1719585600000|2024-06-28 14:40:00|7853|7849|7854|7848|7864|7853|7843|7832|300
1719585900000|2024-06-28 14:45:00|7853|7849|7862|7856|7868|7858|7852|7848|0
1719586200000|2024-06-28 14:50:00|7861|7854|7844|7841|7865|7858|7844|7840|200
1719586500000|2024-06-28 14:55:00|7845|7836|7848|7840|7858|7846|7839|7831|100
1719586800000|2024-06-28 15:00:00|7846|7841|7830|7826|7848|7841|7826|7820|200
1719587100000|2024-06-28 15:05:00|7829|7822|7821|7812|7836|7828|7817|7811|500
1719587400000|2024-06-28 15:10:00|7818|7811|7815|7810|7830|7819|7812|7806|100
1719587700000|2024-06-28 15:15:00|7814|7808|7831|7817|7831|7818|7813|7808|0
1719588000000|2024-06-28 15:20:00|7826|7818|7830|7825|7838|7828|7822|7816|0
1719588300000|2024-06-28 15:25:00|7829|7824|7838|7832|7843|7833|7822|7814|0
1719588600000|2024-06-28 15:30:00|7840|7831|7849|7843|7852|7844|7832|7825|0
1719588900000|2024-06-28 15:35:00|7850|7844|7844|7838|7851|7845|7836|7828|100
1719589200000|2024-06-28 15:40:00|7845|7839|7846|7837|7857|7844|7837|7831|0
1719589500000|2024-06-28 15:45:00|7849|7838|7848|7841|7850|7843|7842|7836|0
1719589800000|2024-06-28 15:50:00|7849|7842|7850|7842|7857|7848|7846|7840|100
1719590100000|2024-06-28 15:55:00|7848|7840|7856|7849|7864|7853|7847|7840|0
1719590400000|2024-06-28 16:00:00|7857|7848|7843|7837|7860|7853|7842|7836|0
1719590700000|2024-06-28 16:05:00|7842|7838|7824|7818|7843|7838|7820|7814|350
1719591000000|2024-06-28 16:10:00|7823|7816|7826|7810|7827|7819|7814|7810|0
1719591300000|2024-06-28 16:15:00|7825|7811|7806|7798|7825|7815|7795|7789|100
1719591600000|2024-06-28 16:20:00|7808|7799|7809|7803|7815|7805|7799|7794|0
1719591900000|2024-06-28 16:25:00|7808|7802|7821|7815|7830|7818|7808|7802|500
1719592200000|2024-06-28 16:30:00|7820|7814|7808|7800|7831|7821|7805|7797|0
1719592500000|2024-06-28 16:35:00|7807|7801|7785|7780|7810|7803|7785|7778|0
1719592800000|2024-06-28 16:40:00|7786|7778|7786|7781|7804|7785|7775|7768|100
1719593100000|2024-06-28 16:45:00|7787|7780|7789|7782|7799|7785|7775|7770|0
1719593400000|2024-06-28 16:50:00|7790|7784|7792|7786|7801|7788|7784|7778|0
1719593700000|2024-06-28 16:55:00|7791|7784|7797|7790|7804|7794|7788|7782|0
1719594000000|2024-06-28 17:00:00|7796|7788|7789|7783|7796|7790|7788|7781|0
1719594300000|2024-06-28 17:05:00|7788|7784|7803|7798|7805|7799|7785|7780|0
1719594600000|2024-06-28 17:10:00|7804|7796|7812|7807|7820|7808|7801|7796|0
1719594900000|2024-06-28 17:15:00|7813|7808|7822|7812|7822|7812|7811|7804|0
1719595200000|2024-06-28 17:20:00|7819|7811|7823|7815|7830|7818|7814|7808|0
1719595500000|2024-06-28 17:25:00|7820|7812|7810|7805|7823|7817|7808|7802|100
1719595800000|2024-06-28 17:30:00|7809|7804|7803|7796|7819|7809|7802|7796|100
1719596100000|2024-06-28 17:35:00|7804|7797|7809|7802|7811|7805|7802|7796|0
1719596400000|2024-06-28 17:40:00|7808|7800|7803|7792|7808|7802|7796|7789|100
1719596700000|2024-06-28 17:45:00|7800|7793|7798|7794|7803|7795|7796|7792|0
1719597000000|2024-06-28 17:50:00|7801|7795|7799|7794|7803|7797|7795|7790|100
1719597300000|2024-06-28 17:55:00|7800|7792|7803|7796|7805|7800|7798|7792|0
1719597600000|2024-06-28 18:00:00|7802|7794|7810|7804|7816|7806|7799|7794|0
1719597900000|2024-06-28 18:05:00|7809|7802|7810|7804|7811|7805|7804|7798|0
1719598200000|2024-06-28 18:10:00|7812|7805|7821|7815|7826|7815|7809|7804|0
1719598500000|2024-06-28 18:15:00|7823|7816|7823|7814|7826|7820|7819|7812|0
1719598800000|2024-06-28 18:20:00|7821|7812|7811|7804|7821|7814|7803|7797|200
1719599100000|2024-06-28 18:25:00|7810|7805|7806|7800|7817|7810|7806|7800|0
1719599400000|2024-06-28 18:30:00|7807|7801|7809|7802|7811|7804|7801|7795|100
1719599700000|2024-06-28 18:35:00|7811|7803|7805|7800|7818|7806|7804|7800|0
1719600000000|2024-06-28 18:40:00|7815|7801|7806|7800|7815|7806|7804|7798|0
1719600300000|2024-06-28 18:45:00|7808|7801|7800|7794|7811|7803|7799|7793|0
1719600600000|2024-06-28 18:50:00|7799|7795|7803|7799|7810|7801|7798|7794|0
1719600900000|2024-06-28 18:55:00|7809|7800|7805|7799|7811|7805|7802|7798|0
1719601200000|2024-06-28 19:00:00|7804|7798|7795|7791|7811|7799|7795|7788|0
1719601500000|2024-06-28 19:05:00|7802|7790|7806|7800|7807|7801|7796|7790|0
1719601800000|2024-06-28 19:10:00|7802|7799|7801|7794|7803|7799|7798|7792|0
1719602100000|2024-06-28 19:15:00|7803|7792|7797|7789|7803|7797|7793|7788|200
1719602400000|2024-06-28 19:20:00|7798|7790|7794|7789|7798|7793|7789|7783|0
1719602700000|2024-06-28 19:25:00|7795|7790|7796|7789|7798|7790|7792|7786|0
1719603000000|2024-06-28 19:30:00|7794|7788|7778|7770|7794|7789|7764|7755|100
1719603300000|2024-06-28 19:35:00|7777|7771|7790|7784|7799|7788|7776|7770|0
1719603600000|2024-06-28 19:40:00|7789|7782|7795|7792|7814|7797|7789|7782|100
1719603900000|2024-06-28 19:45:00|7796|7793|7810|7791|7813|7799|7794|7788|100
1719604200000|2024-06-28 19:50:00|7852|7785|7810|7803|7854|7810|7801|7785|200
1719604500000|2024-06-28 19:55:00|7819|7802|7801|7794|7819|7805|7801|7792|1990
1719840600000|2024-07-01 13:30:00|7903|7848|7904|7877|7912|7898|7860|7808|10854
1719840900000|2024-07-01 13:35:00|7903|7876|7896|7869|7903|7877|7877|7856|0
1719841200000|2024-07-01 13:40:00|7888|7870|7871|7787|7912|7879|7868|7787|263
1719841500000|2024-07-01 13:45:00|7859|7832|7858|7840|7871|7851|7849|7830|143
1719841800000|2024-07-01 13:50:00|7857|7836|7865|7848|7875|7854|7845|7823|100
1719842100000|2024-07-01 13:55:00|7864|7847|7866|7820|7868|7859|7858|7820|0
1719842400000|2024-07-01 14:00:00|7890|7817|7880|7869|7900|7883|7865|7792|115
1719842700000|2024-07-01 14:05:00|7881|7870|7896|7889|7900|7893|7874|7866|200
1719843000000|2024-07-01 14:10:00|7895|7886|7839|7830|7896|7887|7837|7823|0
1719843300000|2024-07-01 14:15:00|7838|7828|7869|7861|7870|7861|7834|7826|671
1719843600000|2024-07-01 14:20:00|7870|7862|7874|7859|7882|7872|7852|7845|400
1719843900000|2024-07-01 14:25:00|7875|7860|7890|7881|7890|7885|7874|7860|200
1719844200000|2024-07-01 14:30:00|7889|7882|7880|7873|7895|7891|7879|7870|1700
1719844500000|2024-07-01 14:35:00|7879|7871|7867|7857|7899|7891|7866|7855|500
1719844800000|2024-07-01 14:40:00|7866|7860|7860|7854|7883|7871|7853|7845|100
1719845100000|2024-07-01 14:45:00|7862|7853|7841|7835|7862|7855|7841|7832|100
1719845400000|2024-07-01 14:50:00|7842|7836|7836|7830|7863|7849|7836|7828|0
1719845700000|2024-07-01 14:55:00|7837|7829|7852|7844|7864|7853|7836|7828|100
1719846000000|2024-07-01 15:00:00|7851|7843|7870|7857|7874|7858|7848|7841|0
1719846300000|2024-07-01 15:05:00|7866|7858|7873|7866|7881|7868|7858|7851|100
1719846600000|2024-07-01 15:10:00|7872|7867|7897|7892|7900|7894|7870|7864|0
1719846900000|2024-07-01 15:15:00|7896|7891|7886|7881|7898|7891|7883|7878|300
1719847200000|2024-07-01 15:20:00|7887|7880|7875|7868|7890|7884|7869|7861|0
1719847500000|2024-07-01 15:25:00|7876|7869|7889|7882|7899|7889|7876|7869|0
1719847800000|2024-07-01 15:30:00|7888|7881|7895|7888|7899|7889|7881|7874|0
1719848100000|2024-07-01 15:35:00|7894|7889|7894|7882|7900|7895|7888|7880|0
1719848400000|2024-07-01 15:40:00|7893|7885|7879|7872|7900|7893|7878|7870|0
1719848700000|2024-07-01 15:45:00|7878|7870|7893|7887|7898|7889|7878|7870|0
1719849000000|2024-07-01 15:50:00|7894|7888|7891|7883|7897|7890|7885|7876|0
1719849300000|2024-07-01 15:55:00|7890|7884|7900|7894|7900|7895|7882|7872|0
1719849600000|2024-07-01 16:00:00|7899|7893|7888|7878|7900|7898|7885|7878|200
1719849900000|2024-07-01 16:05:00|7889|7879|7909|7901|7909|7901|7886|7879|1112
1719850200000|2024-07-01 16:10:00|7910|7902|7899|7894|7910|7903|7896|7888|0
1719850500000|2024-07-01 16:15:00|7898|7892|7899|7893|7902|7896|7896|7888|0
1719850800000|2024-07-01 16:20:00|7900|7894|7885|7880|7900|7894|7884|7878|300
1719851100000|2024-07-01 16:25:00|7884|7879|7899|7888|7899|7888|7884|7874|0
1719851400000|2024-07-01 16:30:00|7891|7887|7891|7883|7900|7894|7889|7883|0
1719851700000|2024-07-01 16:35:00|7890|7884|7893|7886|7903|7888|7885|7878|0
1719852000000|2024-07-01 16:40:00|7894|7887|7890|7880|7894|7888|7886|7879|0
1719852300000|2024-07-01 16:45:00|7892|7881|7883|7875|7894|7884|7881|7875|0
1719852600000|2024-07-01 16:50:00|7888|7876|7891|7887|7894|7887|7882|7875|100
1719852900000|2024-07-01 16:55:00|7894|7888|7891|7885|7897|7890|7886|7872|0
1719853200000|2024-07-01 17:00:00|7890|7884|7878|7872|7892|7886|7875|7868|0
1719853500000|2024-07-01 17:05:00|7879|7874|7882|7874|7893|7879|7877|7872|100
1719853800000|2024-07-01 17:10:00|7883|7872|7883|7877|7890|7881|7881|7872|0
1719854100000|2024-07-01 17:15:00|7882|7878|7888|7880|7896|7883|7882|7878|0
1719854400000|2024-07-01 17:20:00|7886|7878|7880|7873|7895|7880|7873|7866|0
1719854700000|2024-07-01 17:25:00|7879|7874|7896|7890|7900|7893|7879|7874|0
1719855000000|2024-07-01 17:30:00|7895|7888|7899|7892|7903|7895|7889|7882|0
1719855300000|2024-07-01 17:35:00|7898|7890|7900|7892|7900|7893|7890|7886|129
1719855600000|2024-07-01 17:40:00|7897|7893|7906|7898|7909|7901|7896|7891|0
1719855900000|2024-07-01 17:45:00|7904|7899|7899|7893|7906|7899|7897|7892|0
1719856200000|2024-07-01 17:50:00|7898|7892|7906|7900|7910|7904|7896|7889|100
1719856500000|2024-07-01 17:55:00|7905|7901|7913|7908|7913|7909|7904|7898|0
1719856800000|2024-07-01 18:00:00|7917|7909|7918|7911|7920|7914|7907|7902|300
1719857100000|2024-07-01 18:05:00|7916|7910|7924|7917|7925|7918|7915|7910|300
1719857400000|2024-07-01 18:10:00|7922|7918|7942|7932|7942|7932|7921|7917|364
1719857700000|2024-07-01 18:15:00|7938|7933|7956|7952|7962|7952|7937|7932|100
1719858000000|2024-07-01 18:20:00|7957|7951|7943|7939|7958|7952|7942|7936|864
1719858300000|2024-07-01 18:25:00|7944|7938|7931|7924|7948|7941|7928|7921|0
1719858600000|2024-07-01 18:30:00|7930|7925|7939|7934|7946|7935|7924|7916|472
1719858900000|2024-07-01 18:35:00|7938|7932|7936|7931|7939|7935|7932|7926|400
1719859200000|2024-07-01 18:40:00|7935|7932|7936|7931|7940|7934|7933|7931|0
1719859500000|2024-07-01 18:45:00|7935|7932|7932|7927|7940|7933|7928|7921|200
1719859800000|2024-07-01 18:50:00|7934|7928|7928|7922|7936|7930|7927|7920|100
1719860100000|2024-07-01 18:55:00|7929|7920|7926|7921|7930|7923|7924|7916|0
1719860400000|2024-07-01 19:00:00|7925|7916|7918|7911|7926|7919|7909|7904|400
1719860700000|2024-07-01 19:05:00|7917|7912|7923|7917|7930|7921|7917|7912|0
1719861000000|2024-07-01 19:10:00|7926|7918|7922|7916|7927|7920|7917|7914|200
1719861300000|2024-07-01 19:15:00|7921|7915|7915|7910|7924|7918|7913|7908|203
1719861600000|2024-07-01 19:20:00|7917|7911|7920|7912|7920|7915|7912|7905|0
1719861900000|2024-07-01 19:25:00|7918|7913|7920|7913|7922|7913|7903|7896|0
1719862200000|2024-07-01 19:30:00|7919|7908|7925|7922|7928|7922|7912|7908|200
1719862500000|2024-07-01 19:35:00|7926|7918|7923|7918|7928|7921|7920|7913|401
1719862800000|2024-07-01 19:40:00|7926|7920|7924|7917|7935|7923|7922|7916|0
1719863100000|2024-07-01 19:45:00|7923|7916|7918|7910|7926|7919|7917|7910|600
1719863400000|2024-07-01 19:50:00|7933|7913|7928|7921|7936|7925|7920|7913|600
1719863700000|2024-07-01 19:55:00|7927|7922|7930|7920|7934|7925|7920|7915|527
1719927000000|2024-07-02 13:30:00|7939|7927|7950|7931|7950|7931|7928|7854|5590
1719927300000|2024-07-02 13:35:00|7949|7928|7950|7930|7950|7937|7943|7918|0
1719927600000|2024-07-02 13:40:00|7949|7928|7963|7944|7980|7968|7947|7924|697
1719927900000|2024-07-02 13:45:00|7962|7943|7976|7957|7980|7972|7960|7938|200
1719928200000|2024-07-02 13:50:00|7975|7956|7980|7976|7980|7977|7963|7938|300
1719928500000|2024-07-02 13:55:00|7979|7975|7971|7950|7980|7975|7961|7938|0
1719928800000|2024-07-02 14:00:00|7966|7927|7986|7977|7988|7979|7956|7779|800
1719929100000|2024-07-02 14:05:00|7985|7976|7982|7968|7994|7987|7977|7960|100
1719929400000|2024-07-02 14:10:00|7981|7966|7958|7940|7981|7966|7948|7930|1660
1719929700000|2024-07-02 14:15:00|7957|7939|7954|7946|7957|7947|7945|7930|314
1719930000000|2024-07-02 14:20:00|7955|7947|7943|7929|7958|7949|7939|7920|0
1719930300000|2024-07-02 14:25:00|7945|7928|7958|7947|7958|7947|7945|7928|586
1719930600000|2024-07-02 14:30:00|7957|7948|7963|7956|7977|7964|7955|7948|400
1719930900000|2024-07-02 14:35:00|7964|7957|7948|7942|7973|7960|7945|7936|0
1719931200000|2024-07-02 14:40:00|7947|7943|7936|7931|7964|7952|7934|7928|100
1719931500000|2024-07-02 14:45:00|7937|7930|7937|7931|7956|7944|7924|7919|300
1719931800000|2024-07-02 14:50:00|7938|7932|7945|7938|7949|7939|7932|7926|0
1719932100000|2024-07-02 14:55:00|7946|7939|7943|7937|7952|7945|7938|7932|0
1719932400000|2024-07-02 15:00:00|7942|7936|7945|7939|7948|7942|7941|7934|0
1719932700000|2024-07-02 15:05:00|7946|7940|7952|7944|7960|7947|7943|7938|100
1719933000000|2024-07-02 15:10:00|7950|7942|7945|7939|7951|7945|7937|7932|0
1719933300000|2024-07-02 15:15:00|7947|7940|7951|7945|7960|7949|7944|7938|0
1719933600000|2024-07-02 15:20:00|7952|7946|7957|7951|7964|7951|7939|7931|100
1719933900000|2024-07-02 15:25:00|7958|7952|7946|7937|7960|7952|7941|7934|100
1719934200000|2024-07-02 15:30:00|7945|7941|7931|7925|7949|7942|7926|7921|0
1719934500000|2024-07-02 15:35:00|7933|7926|7946|7938|7949|7942|7930|7924|0
1719934800000|2024-07-02 15:40:00|7947|7940|7938|7933|7958|7945|7937|7930|0
1719935100000|2024-07-02 15:45:00|7939|7934|7937|7931|7950|7935|7930|7923|0
1719935400000|2024-07-02 15:50:00|7938|7932|7933|7928|7949|7936|7933|7928|0
1719935700000|2024-07-02 15:55:00|7932|7926|7916|7911|7936|7929|7914|7908|100
1719936000000|2024-07-02 16:00:00|7918|7912|7916|7911|7922|7913|7900|7896|500
1719936300000|2024-07-02 16:05:00|7915|7910|7913|7908|7925|7914|7913|7908|0
1719936600000|2024-07-02 16:10:00|7914|7906|7913|7905|7916|7907|7906|7896|0
1719936900000|2024-07-02 16:15:00|7912|7904|7918|7913|7924|7913|7912|7904|0
1719937200000|2024-07-02 16:20:00|7917|7912|7919|7911|7920|7913|7913|7908|0
1719937500000|2024-07-02 16:25:00|7915|7910|7926|7921|7935|7921|7914|7908|0
1719937800000|2024-07-02 16:30:00|7925|7922|7935|7927|7935|7927|7924|7922|0
1719938100000|2024-07-02 16:35:00|7933|7928|7924|7920|7936|7930|7923|7919|100
1719938400000|2024-07-02 16:40:00|7925|7921|7927|7922|7933|7925|7924|7918|0
1719938700000|2024-07-02 16:45:00|7926|7920|7936|7928|7936|7929|7925|7920|100
1719939000000|2024-07-02 16:50:00|7935|7929|7934|7928|7939|7931|7928|7924|0
1719939300000|2024-07-02 16:55:00|7932|7926|7937|7931|7937|7931|7929|7926|0
1719939600000|2024-07-02 17:00:00|7935|7930|7938|7931|7940|7933|7931|7928|0
1719939900000|2024-07-02 17:05:00|7937|7932|7944|7937|7944|7937|7934|7930|0
1719940200000|2024-07-02 17:10:00|7942|7936|7948|7942|7952|7945|7940|7936|0
1719940500000|2024-07-02 17:15:00|7950|7943|7941|7937|7955|7946|7939|7934|100
1719940800000|2024-07-02 17:20:00|7942|7936|7942|7938|7945|7941|7939|7934|0
1719941100000|2024-07-02 17:25:00|7943|7937|7942|7934|7947|7939|7938|7932|0
1719941400000|2024-07-02 17:30:00|7940|7932|7937|7930|7940|7935|7935|7930|100
1719941700000|2024-07-02 17:35:00|7936|7931|7939|7934|7940|7935|7931|7923|100
1719942000000|2024-07-02 17:40:00|7940|7935|7939|7935|7944|7938|7938|7932|0
1719942300000|2024-07-02 17:45:00|7940|7936|7945|7941|7946|7941|7937|7932|0
1719942600000|2024-07-02 17:50:00|7946|7942|7954|7947|7958|7948|7945|7940|0
1719942900000|2024-07-02 17:55:00|7953|7946|7963|7957|7966|7959|7952|7944|0
1719943200000|2024-07-02 18:00:00|7962|7958|7966|7963|7968|7963|7961|7958|100
1719943500000|2024-07-02 18:05:00|7967|7964|7968|7964|7972|7967|7966|7962|0
1719943800000|2024-07-02 18:10:00|7967|7962|7970|7966|7976|7970|7966|7959|0
1719944100000|2024-07-02 18:15:00|7971|7964|7972|7968|7974|7969|7968|7964|0
1719944400000|2024-07-02 18:20:00|7970|7969|7975|7973|7975|7974|7969|7966|0
1719944700000|2024-07-02 18:25:00|7981|7975|7971|7966|7984|7975|7971|7966|1392
1719945000000|2024-07-02 18:30:00|7972|7967|7969|7965|7976|7971|7969|7964|0
1719945300000|2024-07-02 18:35:00|7970|7966|7972|7969|7977|7969|7967|7962|0
1719945600000|2024-07-02 18:40:00|7973|7968|7977|7973|7978|7973|7969|7964|100
1719945900000|2024-07-02 18:45:00|7976|7972|7978|7970|7980|7975|7975|7970|0
1719946200000|2024-07-02 18:50:00|7977|7972|7974|7968|7980|7975|7973|7968|0
1719946500000|2024-07-02 18:55:00|7975|7970|7967|7962|7975|7971|7966|7961|0
1719946800000|2024-07-02 19:00:00|7966|7964|7967|7963|7976|7971|7964|7958|1913
1719947100000|2024-07-02 19:05:00|7970|7964|7967|7963|7970|7965|7965|7960|0
1719947400000|2024-07-02 19:10:00|7966|7962|7968|7963|7968|7963|7963|7957|0
1719947700000|2024-07-02 19:15:00|7965|7960|7972|7968|7979|7969|7962|7956|400
1719948000000|2024-07-02 19:20:00|7973|7967|7976|7970|7978|7971|7972|7964|100
1719948300000|2024-07-02 19:25:00|7978|7968|7973|7969|7978|7971|7971|7966|0
1719948600000|2024-07-02 19:30:00|7972|7968|7975|7971|7980|7977|7972|7966|400
1719948900000|2024-07-02 19:35:00|7974|7970|7973|7968|7978|7973|7971|7964|200
1719949200000|2024-07-02 19:40:00|7972|7969|7973|7970|7978|7972|7971|7966|200
1719949500000|2024-07-02 19:45:00|7972|7969|7956|7947|7974|7969|7956|7946|100
1719949800000|2024-07-02 19:50:00|7957|7911|7963|7960|7966|7960|7957|7911|100
1719950100000|2024-07-02 19:55:00|7962|7959|7967|7957|7967|7964|7959|7935|688
1720013400000|2024-07-03 13:30:00|7973|7965|7976|7960|7987|7969|7954|7917|3417
1720013700000|2024-07-03 13:35:00|7978|7961|7997|7984|7997|7984|7969|7950|0
1720014000000|2024-07-03 13:40:00|7996|7982|7990|7978|7996|7982|7988|7972|300
1720014300000|2024-07-03 13:45:00|7998|7979|8003|7996|8007|7998|7998|7976|956
1720014600000|2024-07-03 13:50:00|8002|7992|8001|7976|8008|8001|8001|7976|600
1720014900000|2024-07-03 13:55:00|8000|7982|8003|7972|8003|7993|7997|7971|2262
1720015200000|2024-07-03 14:00:00|8020|7971|8015|8006|8025|8010|8003|7971|1201
1720015500000|2024-07-03 14:05:00|8014|8005|8025|8015|8031|8021|8014|8003|200
1720015800000|2024-07-03 14:10:00|8026|8016|8038|8033|8042|8033|8026|8016|600
1720016100000|2024-07-03 14:15:00|8044|8032|8052|8047|8054|8047|8044|8029|996
1720016400000|2024-07-03 14:20:00|8057|8043|8058|8051|8060|8054|8056|8041|100
1720016700000|2024-07-03 14:25:00|8060|8052|8054|8045|8060|8052|8053|8035|200
1720017000000|2024-07-03 14:30:00|8053|8046|8063|8054|8063|8058|8052|8044|600
1720017300000|2024-07-03 14:35:00|8058|8055|8038|8034|8063|8055|8038|8033|503
1720017600000|2024-07-03 14:40:00|8037|8035|8044|8040|8057|8049|8037|8033|400
1720017900000|2024-07-03 14:45:00|8046|8041|8050|8045|8057|8051|8041|8033|900
1720018200000|2024-07-03 14:50:00|8052|8046|8049|8044|8059|8051|8048|8039|200
1720018500000|2024-07-03 14:55:00|8048|8043|8024|8019|8048|8043|8024|8018|900
1720018800000|2024-07-03 15:00:00|8023|8018|8007|8002|8026|8021|8006|8001|100
1720019100000|2024-07-03 15:05:00|8006|8003|8022|8011|8024|8013|8004|8000|300
1720019400000|2024-07-03 15:10:00|8021|8013|8034|8025|8034|8025|8016|8009|300
1720019700000|2024-07-03 15:15:00|8030|8024|8025|8020|8036|8030|8024|8019|200
1720020000000|2024-07-03 15:20:00|8026|8018|8032|8028|8035|8028|8019|8014|200
1720020300000|2024-07-03 15:25:00|8030|8027|8030|8025|8032|8030|8027|8021|300
1720020600000|2024-07-03 15:30:00|8031|8026|8007|8004|8031|8028|8005|8004|200
1720020900000|2024-07-03 15:35:00|8008|8003|8013|8005|8023|8010|8008|8003|0
1720021200000|2024-07-03 15:40:00|8012|8004|8020|8014|8025|8014|8006|7999|0
1720021500000|2024-07-03 15:45:00|8018|8012|8028|8012|8029|8017|8015|8009|500
1720021800000|2024-07-03 15:50:00|8022|8014|8023|8018|8030|8023|8018|8012|0
1720022100000|2024-07-03 15:55:00|8022|8017|8028|8018|8030|8025|8019|8015|0
1720022400000|2024-07-03 16:00:00|8027|8017|8030|8025|8036|8025|8022|8017|100
1720022700000|2024-07-03 16:05:00|8036|8026|8038|8032|8041|8032|8029|8023|100
1720023000000|2024-07-03 16:10:00|8037|8033|8033|8028|8044|8036|8029|8026|200
1720023300000|2024-07-03 16:15:00|8036|8027|8030|8025|8038|8034|8027|8024|100
1720023600000|2024-07-03 16:20:00|8029|8024|8044|8035|8044|8035|8027|8022|100
1720023900000|2024-07-03 16:25:00|8042|8034|8040|8036|8044|8037|8037|8032|200
1720024200000|2024-07-03 16:30:00|8039|8035|8028|8024|8040|8036|8024|8018|100
1720024500000|2024-07-03 16:35:00|8029|8025|8033|8030|8038|8031|8022|8016|1100
1720024800000|2024-07-03 16:40:00|8036|8029|8022|8018|8036|8029|8017|8010|300
1720025100000|2024-07-03 16:45:00|8021|8017|8022|8019|8030|8021|8014|8009|786
1720025400000|2024-07-03 16:50:00|8026|8020|8036|8032|8041|8033|8025|8020|374
1720025700000|2024-07-03 16:55:00|8038|8033|8036|8021|8038|8033|8022|8017|838
1720026000000|2024-07-03 17:00:00|8048|8005|8062|7929|8062|8005|8048|7928|529
1720186200000|2024-07-05 13:30:00|7954|7934|7911|7901|7960|7934|7910|7889|6380
1720186500000|2024-07-05 13:35:00|7922|7900|7921|7902|7935|7908|7911|7884|100
1720186800000|2024-07-05 13:40:00|7918|7903|7924|7908|7929|7914|7914|7897|700
1720187100000|2024-07-05 13:45:00|7923|7907|7913|7904|7923|7907|7899|7890|700
1720187400000|2024-07-05 13:50:00|7914|7905|7945|7934|7945|7934|7914|7905|300
1720187700000|2024-07-05 13:55:00|7949|7932|7961|7947|7962|7947|7948|7932|500
1720188000000|2024-07-05 14:00:00|7960|7946|7977|7966|7980|7970|7959|7946|300
1720188300000|2024-07-05 14:05:00|7979|7967|7962|7949|7986|7976|7962|7943|500
1720188600000|2024-07-05 14:10:00|7961|7944|7956|7949|7961|7951|7948|7937|1900
1720188900000|2024-07-05 14:15:00|7958|7950|7955|7948|7960|7952|7950|7942|300
1720189200000|2024-07-05 14:20:00|7956|7949|7964|7958|7966|7958|7953|7944|400
1720189500000|2024-07-05 14:25:00|7963|7956|7956|7948|7963|7956|7950|7942|500
1720189800000|2024-07-05 14:30:00|7957|7949|7966|7961|7975|7967|7950|7946|300
1720190100000|2024-07-05 14:35:00|7965|7960|7969|7964|7973|7967|7953|7946|908
1720190400000|2024-07-05 14:40:00|7970|7965|7971|7968|7982|7975|7963|7958|100
1720190700000|2024-07-05 14:45:00|7973|7969|7990|7986|8000|7993|7973|7968|700
1720191000000|2024-07-05 14:50:00|7991|7987|7996|7990|7998|7991|7984|7977|300
1720191300000|2024-07-05 14:55:00|7995|7991|7982|7977|8000|7991|7980|7974|0
1720191600000|2024-07-05 15:00:00|7983|7978|7996|7990|7998|7991|7975|7970|200
1720191900000|2024-07-05 15:05:00|7995|7991|8015|8011|8021|8016|7995|7988|1200
1720192200000|2024-07-05 15:10:00|8014|8010|8024|8018|8028|8021|8010|8001|2098
1720192500000|2024-07-05 15:15:00|8023|8016|8020|8014|8023|8017|8013|8006|0
1720192800000|2024-07-05 15:20:00|8019|8012|8024|8017|8024|8017|8015|8007|100
1720193100000|2024-07-05 15:25:00|8023|8016|8026|8021|8034|8025|8017|8012|100
1720193400000|2024-07-05 15:30:00|8027|8020|8026|8021|8037|8028|8023|8016|100
1720193700000|2024-07-05 15:35:00|8027|8022|8025|8018|8028|8023|8019|8014|0
1720194000000|2024-07-05 15:40:00|8026|8020|8039|8027|8039|8027|8024|8018|300
1720194300000|2024-07-05 15:45:00|8034|8028|8035|8030|8040|8033|8029|8024|0
1720194600000|2024-07-05 15:50:00|8034|8028|8039|8033|8040|8034|8031|8026|100
1720194900000|2024-07-05 15:55:00|8038|8032|8032|8027|8038|8033|8030|8022|0
1720195200000|2024-07-05 16:00:00|8033|8028|8027|8022|8035|8029|8025|8020|0
1720195500000|2024-07-05 16:05:00|8026|8021|8019|8013|8026|8023|8011|8004|0
1720195800000|2024-07-05 16:10:00|8017|8012|8026|8019|8027|8021|8013|8008|600
1720196100000|2024-07-05 16:15:00|8025|8020|8025|8019|8027|8021|8021|8016|0
1720196400000|2024-07-05 16:20:00|8026|8020|8030|8027|8032|8027|8025|8018|113
1720196700000|2024-07-05 16:25:00|8032|8028|8026|8019|8039|8034|8025|8018|100
1720197000000|2024-07-05 16:30:00|8025|8018|8018|8012|8027|8018|8015|8010|0
1720197300000|2024-07-05 16:35:00|8017|8010|8022|8008|8024|8013|8012|8006|962
1720197600000|2024-07-05 16:40:00|8014|8009|8004|8000|8014|8009|8002|7997|0
1720197900000|2024-07-05 16:45:00|8003|7998|8002|7999|8011|8005|8002|7996|300
1720198200000|2024-07-05 16:50:00|8003|8000|8003|7997|8008|8001|8000|7994|100
1720198500000|2024-07-05 16:55:00|8002|7996|7996|7990|8003|7996|7993|7987|0
1720198800000|2024-07-05 17:00:00|7997|7991|7997|7991|8003|7995|7994|7990|0
1720199100000|2024-07-05 17:05:00|8000|7992|7989|7984|8000|7993|7985|7979|0
1720199400000|2024-07-05 17:10:00|7992|7985|8010|7993|8010|7993|7990|7985|100
1720199700000|2024-07-05 17:15:00|7998|7992|8000|7996|8009|7997|7996|7990|0
1720200000000|2024-07-05 17:20:00|8001|7994|8008|8002|8011|8005|7999|7994|0
1720200300000|2024-07-05 17:25:00|8009|8003|8018|8013|8024|8013|8009|8003|0
1720200600000|2024-07-05 17:30:00|8019|8012|8022|8018|8025|8020|8013|8008|0
1720200900000|2024-07-05 17:35:00|8023|8016|8028|8022|8031|8024|8020|8014|300
1720201200000|2024-07-05 17:40:00|8027|8020|8032|8027|8033|8030|8019|8014|0
1720201500000|2024-07-05 17:45:00|8031|8026|8035|8030|8039|8035|8031|8026|100
1720201800000|2024-07-05 17:50:00|8036|8032|8034|8031|8042|8035|8032|8026|0
1720202100000|2024-07-05 17:55:00|8033|8032|8038|8032|8042|8037|8033|8028|100
1720202400000|2024-07-05 18:00:00|8039|8034|8033|8025|8040|8036|8031|8023|0
1720202700000|2024-07-05 18:05:00|8032|8024|8033|8026|8039|8033|8029|8024|0
1720203000000|2024-07-05 18:10:00|8035|8028|8031|8024|8040|8033|8031|8023|100
1720203300000|2024-07-05 18:15:00|8030|8022|8028|8023|8032|8023|8023|8018|200
1720203600000|2024-07-05 18:20:00|8029|8024|8030|8025|8036|8027|8025|8020|0
1720203900000|2024-07-05 18:25:00|8029|8026|8033|8027|8040|8033|8029|8026|0
1720204200000|2024-07-05 18:30:00|8035|8026|8036|8031|8039|8031|8031|8026|0
1720204500000|2024-07-05 18:35:00|8034|8030|8029|8024|8039|8035|8028|8023|300
1720204800000|2024-07-05 18:40:00|8030|8025|8032|8027|8033|8027|8028|8024|0
1720205100000|2024-07-05 18:45:00|8034|8026|8039|8034|8040|8034|8032|8026|0
1720205400000|2024-07-05 18:50:00|8038|8032|8038|8033|8047|8038|8035|8032|100
1720205700000|2024-07-05 18:55:00|8040|8034|8041|8035|8041|8037|8038|8034|0
1720206000000|2024-07-05 19:00:00|8039|8034|8044|8036|8044|8039|8036|8032|100
1720206300000|2024-07-05 19:05:00|8042|8038|8050|8044|8050|8045|8041|8036|0
1720206600000|2024-07-05 19:10:00|8049|8045|8050|8044|8050|8047|8047|8042|100
1720206900000|2024-07-05 19:15:00|8049|8045|8058|8053|8059|8054|8049|8045|200
1720207200000|2024-07-05 19:20:00|8057|8052|8064|8058|8064|8060|8057|8052|0
1720207500000|2024-07-05 19:25:00|8065|8059|8063|8058|8070|8064|8062|8058|0
1720207800000|2024-07-05 19:30:00|8062|8059|8063|8059|8064|8060|8058|8052|127
1720208100000|2024-07-05 19:35:00|8061|8056|8057|8055|8063|8057|8054|8050|4564
1720208400000|2024-07-05 19:40:00|8063|8056|8062|8059|8066|8061|8055|8052|3930
1720208700000|2024-07-05 19:45:00|8063|8060|8056|8049|8063|8062|8056|8048|1043
1720209000000|2024-07-05 19:50:00|8054|8048|8062|8058|8065|8059|8054|8046|900
1720209300000|2024-07-05 19:55:00|8061|8056|8060|8056|8066|8060|8056|8052|1928
1720445400000|2024-07-08 13:30:00|8100|8072|8079|8056|8100|8085|8070|8053|5997
1720445700000|2024-07-08 13:35:00|8078|8052|8061|8052|8078|8056|8051|8034|900
1720446000000|2024-07-08 13:40:00|8060|8050|8023|8016|8060|8050|8023|8012|1184
1720446300000|2024-07-08 13:45:00|8022|8013|7995|7988|8023|8014|7995|7986|1132
1720446600000|2024-07-08 13:50:00|7994|7985|8001|7994|8010|7998|7991|7982|226
1720446900000|2024-07-08 13:55:00|8007|7995|8046|8026|8047|8026|8007|7995|200
1720447200000|2024-07-08 14:00:00|8038|8027|8043|8036|8049|8036|8020|8012|100
1720447500000|2024-07-08 14:05:00|8044|8032|8067|8062|8074|8066|8036|8028|300
1720447800000|2024-07-08 14:10:00|8065|8060|8066|8056|8069|8061|8053|8045|300
1720448100000|2024-07-08 14:15:00|8065|8055|8046|8040|8065|8055|8046|8040|100
1720448400000|2024-07-08 14:20:00|8045|8039|8053|8047|8054|8047|8038|8023|400
1720448700000|2024-07-08 14:25:00|8052|8043|8026|8014|8052|8043|8026|8014|100
1720449000000|2024-07-08 14:30:00|8025|8015|8011|8004|8031|8025|8005|7996|2619
1720449300000|2024-07-08 14:35:00|8012|8005|8020|8014|8022|8014|7988|7986|300
1720449600000|2024-07-08 14:40:00|8019|8015|8029|8020|8038|8030|8017|8012|1072
1720449900000|2024-07-08 14:45:00|8025|8019|8025|8020|8032|8025|8021|8013|200
1720450200000|2024-07-08 14:50:00|8024|8018|8032|8025|8032|8026|8020|8016|500
1720450500000|2024-07-08 14:55:00|8030|8024|8029|8018|8039|8029|8024|8016|0
1720450800000|2024-07-08 15:00:00|8034|8020|8040|8032|8049|8037|8029|8020|200
1720451100000|2024-07-08 15:05:00|8039|8034|8044|8036|8055|8040|8034|8028|300
1720451400000|2024-07-08 15:10:00|8043|8038|8066|8058|8067|8060|8043|8034|0
1720451700000|2024-07-08 15:15:00|8067|8059|8076|8071|8082|8072|8062|8056|0
1720452000000|2024-07-08 15:20:00|8077|8072|8077|8070|8094|8081|8076|8070|200
1720452300000|2024-07-08 15:25:00|8076|8072|8084|8068|8084|8073|8071|8064|100
1720452600000|2024-07-08 15:30:00|8076|8070|8076|8070|8083|8074|8073|8068|200
1720452900000|2024-07-08 15:35:00|8073|8072|8057|8052|8073|8072|8052|8046|0
1720453200000|2024-07-08 15:40:00|8056|8050|8055|8048|8058|8055|8054|8046|100
1720453500000|2024-07-08 15:45:00|8054|8046|8059|8052|8060|8054|8049|8042|200
1720453800000|2024-07-08 15:50:00|8060|8054|8051|8046|8060|8056|8051|8044|0
1720454100000|2024-07-08 15:55:00|8052|8047|8056|8048|8058|8050|8050|8044|300
1720454400000|2024-07-08 16:00:00|8054|8046|8050|8044|8058|8050|8044|8036|100
1720454700000|2024-07-08 16:05:00|8047|8042|8037|8032|8051|8043|8037|8030|0
1720455000000|2024-07-08 16:10:00|8038|8034|8046|8038|8051|8039|8034|8027|200
1720455300000|2024-07-08 16:15:00|8047|8036|8031|8028|8051|8038|8031|8025|100
1720455600000|2024-07-08 16:20:00|8032|8029|8034|8027|8037|8031|8029|8025|1000
1720455900000|2024-07-08 16:25:00|8035|8028|8030|8026|8037|8029|8030|8024|0
1720456200000|2024-07-08 16:30:00|8033|8028|8030|8024|8033|8030|8030|8022|100
1720456500000|2024-07-08 16:35:00|8031|8025|8033|8028|8038|8032|8031|8024|300
1720456800000|2024-07-08 16:40:00|8040|8030|8041|8037|8048|8037|8037|8030|200
1720457100000|2024-07-08 16:45:00|8042|8038|8047|8040|8050|8043|8042|8036|100
1720457400000|2024-07-08 16:50:00|8046|8039|8047|8041|8055|8045|8043|8037|200
1720457700000|2024-07-08 16:55:00|8046|8040|8043|8036|8052|8044|8043|8035|100
1720458000000|2024-07-08 17:00:00|8042|8037|8032|8026|8042|8038|8032|8026|0
1720458300000|2024-07-08 17:05:00|8030|8025|8024|8018|8030|8026|8022|8017|400
1720458600000|2024-07-08 17:10:00|8028|8020|8022|8018|8028|8023|8021|8016|100
1720458900000|2024-07-08 17:15:00|8024|8020|8024|8016|8028|8021|8018|8012|400
1720459200000|2024-07-08 17:20:00|8022|8015|8021|8016|8025|8019|8016|8009|300
1720459500000|2024-07-08 17:25:00|8026|8018|8033|8028|8041|8030|8024|8017|100
1720459800000|2024-07-08 17:30:00|8032|8029|8046|8038|8046|8039|8032|8028|200
1720460100000|2024-07-08 17:35:00|8049|8040|8053|8046|8054|8049|8049|8038|100
1720460400000|2024-07-08 17:40:00|8050|8048|8049|8044|8053|8048|8046|8040|100
1720460700000|2024-07-08 17:45:00|8048|8046|8050|8042|8053|8048|8043|8037|572
1720461000000|2024-07-08 17:50:00|8048|8040|8050|8044|8051|8046|8044|8040|300
1720461300000|2024-07-08 17:55:00|8049|8042|8050|8044|8054|8047|8048|8042|100
1720461600000|2024-07-08 18:00:00|8049|8042|8043|8037|8049|8044|8040|8036|200
1720461900000|2024-07-08 18:05:00|8042|8036|8043|8036|8043|8038|8038|8029|100
1720462200000|2024-07-08 18:10:00|8045|8038|8044|8038|8049|8040|8040|8034|200
1720462500000|2024-07-08 18:15:00|8045|8040|8045|8040|8049|8042|8045|8036|105
1720462800000|2024-07-08 18:20:00|8043|8038|8048|8042|8050|8043|8042|8036|0
1720463100000|2024-07-08 18:25:00|8050|8040|8047|8040|8050|8046|8046|8040|0
1720463400000|2024-07-08 18:30:00|8045|8038|8043|8036|8045|8039|8032|8027|500
1720463700000|2024-07-08 18:35:00|8042|8038|8043|8038|8047|8040|8041|8036|100
1720464000000|2024-07-08 18:40:00|8042|8036|8027|8022|8042|8038|8027|8019|100
1720464300000|2024-07-08 18:45:00|8026|8020|8039|8032|8039|8033|8022|8009|400
1720464600000|2024-07-08 18:50:00|8038|8030|8037|8032|8046|8038|8037|8030|0
1720464900000|2024-07-08 18:55:00|8040|8034|8041|8036|8044|8039|8040|8032|200
1720465200000|2024-07-08 19:00:00|8040|8034|8043|8038|8049|8043|8040|8032|100
1720465500000|2024-07-08 19:05:00|8042|8036|8047|8040|8050|8043|8041|8036|200
1720465800000|2024-07-08 19:10:00|8050|8042|8046|8041|8050|8045|8046|8038|100
1720466100000|2024-07-08 19:15:00|8043|8038|8049|8045|8052|8047|8041|8034|200
1720466400000|2024-07-08 19:20:00|8052|8046|8052|8048|8052|8049|8049|8044|0
1720466700000|2024-07-08 19:25:00|8051|8046|8049|8044|8055|8049|8048|8042|100
1720467000000|2024-07-08 19:30:00|8050|8046|8043|8036|8050|8046|8043|8036|100
1720467300000|2024-07-08 19:35:00|8042|8035|8035|8030|8042|8036|8030|8024|0
1720467600000|2024-07-08 19:40:00|8040|8031|8038|8034|8040|8037|8035|8030|800
1720467900000|2024-07-08 19:45:00|8037|8032|8051|8040|8052|8040|8034|8030|859
1720468200000|2024-07-08 19:50:00|8054|8041|8050|8046|8055|8049|8045|8032|1100
1720468500000|2024-07-08 19:55:00|8051|8047|8045|8040|8056|8055|8040|8036|3239
1720531800000|2024-07-09 13:30:00|8091|8045|8082|8061|8093|8067|8052|8013|7106
1720532100000|2024-07-09 13:35:00|8081|8060|8080|8067|8084|8072|8080|8057|100
1720532400000|2024-07-09 13:40:00|8079|8068|8070|8065|8082|8068|8070|8054|100
1720532700000|2024-07-09 13:45:00|8069|8060|8067|8058|8074|8062|8066|8052|100
1720533000000|2024-07-09 13:50:00|8066|8054|8065|8057|8069|8057|8051|8039|600
1720533300000|2024-07-09 13:55:00|8064|8056|8064|8052|8067|8057|8055|8046|100
1720533600000|2024-07-09 14:00:00|8066|8054|8066|8052|8074|8063|8060|8050|200
1720533900000|2024-07-09 14:05:00|8065|8051|8044|8032|8065|8051|8039|8030|300
1720534200000|2024-07-09 14:10:00|8045|8033|8070|8063|8073|8063|8045|8033|100
1720534500000|2024-07-09 14:15:00|8071|8064|8065|8056|8076|8067|8065|8056|0
1720534800000|2024-07-09 14:20:00|8064|8057|8050|8042|8065|8059|8050|8042|200
1720535100000|2024-07-09 14:25:00|8049|8038|8033|8027|8049|8038|8023|8017|400
1720535400000|2024-07-09 14:30:00|8032|8026|8034|8029|8035|8029|8011|8005|1000
1720535700000|2024-07-09 14:35:00|8033|8026|8041|8036|8044|8036|8030|8023|0
1720536000000|2024-07-09 14:40:00|8040|8035|8048|8042|8052|8046|8036|8030|300
1720536300000|2024-07-09 14:45:00|8050|8044|8034|8028|8055|8050|8034|8028|483
1720536600000|2024-07-09 14:50:00|8033|8024|8044|8033|8045|8033|8029|8022|0
1720536900000|2024-07-09 14:55:00|8042|8034|8027|8020|8044|8036|8025|8018|300
1720537200000|2024-07-09 15:00:00|8028|8021|8035|8031|8044|8036|8028|8020|0
1720537500000|2024-07-09 15:05:00|8038|8030|8041|8034|8044|8035|8026|8018|0
1720537800000|2024-07-09 15:10:00|8040|8036|8032|8026|8044|8036|8028|8022|0
1720538100000|2024-07-09 15:15:00|8031|8024|8032|8026|8041|8033|8028|8020|0
1720538400000|2024-07-09 15:20:00|8031|8028|8028|8022|8039|8028|8024|8018|300
1720538700000|2024-07-09 15:25:00|8027|8020|8022|8016|8030|8022|8018|8013|0
1720539000000|2024-07-09 15:30:00|8023|8017|8043|8036|8043|8036|8021|8016|100
1720539300000|2024-07-09 15:35:00|8046|8037|8031|8024|8046|8039|8031|8023|0
1720539600000|2024-07-09 15:40:00|8032|8025|8040|8035|8043|8035|8032|8024|0
1720539900000|2024-07-09 15:45:00|8043|8034|8055|8048|8056|8050|8039|8034|0
1720540200000|2024-07-09 15:50:00|8054|8050|8058|8052|8061|8054|8053|8046|0
1720540500000|2024-07-09 15:55:00|8059|8053|8071|8066|8076|8069|8059|8052|1999
1720540800000|2024-07-09 16:00:00|8070|8064|8074|8070|8074|8070|8068|8062|0
1720541100000|2024-07-09 16:05:00|8075|8068|8090|8086|8091|8086|8075|8068|0
1720541400000|2024-07-09 16:10:00|8089|8082|8080|8074|8089|8085|8080|8073|0
1720541700000|2024-07-09 16:15:00|8081|8075|8094|8088|8099|8090|8080|8074|0
1720542000000|2024-07-09 16:20:00|8093|8086|8100|8095|8100|8099|8093|8086|600
1720542300000|2024-07-09 16:25:00|8098|8094|8095|8088|8099|8094|8088|8084|100
1720542600000|2024-07-09 16:30:00|8097|8090|8086|8080|8097|8093|8085|8078|100
1720542900000|2024-07-09 16:35:00|8088|8082|8086|8080|8091|8084|8081|8075|0
1720543200000|2024-07-09 16:40:00|8085|8078|8086|8080|8091|8082|8077|8071|0
1720543500000|2024-07-09 16:45:00|8091|8081|8071|8064|8091|8082|8065|8057|0
1720543800000|2024-07-09 16:50:00|8070|8065|8074|8068|8078|8070|8068|8062|0
1720544100000|2024-07-09 16:55:00|8075|8070|8088|8082|8095|8082|8071|8066|200
1720544400000|2024-07-09 17:00:00|8089|8084|8098|8092|8100|8097|8087|8080|300
1720544700000|2024-07-09 17:05:00|8099|8091|8107|8102|8110|8102|8091|8084|200
1720545000000|2024-07-09 17:10:00|8108|8103|8098|8092|8110|8104|8098|8090|200
1720545300000|2024-07-09 17:15:00|8096|8091|8066|8062|8096|8091|8060|8052|300
1720545600000|2024-07-09 17:20:00|8068|8063|8058|8052|8074|8064|8057|8051|100
1720545900000|2024-07-09 17:25:00|8059|8054|8070|8054|8070|8061|8056|8050|0
1720546200000|2024-07-09 17:30:00|8062|8052|8065|8060|8069|8063|8060|8052|0
1720546500000|2024-07-09 17:35:00|8064|8059|8070|8058|8071|8060|8060|8054|0
1720546800000|2024-07-09 17:40:00|8064|8056|8050|8046|8067|8056|8050|8046|0
1720547100000|2024-07-09 17:45:00|8049|8044|8051|8046|8063|8048|8046|8040|0
1720547400000|2024-07-09 17:50:00|8050|8044|8055|8050|8060|8050|8049|8044|0
1720547700000|2024-07-09 17:55:00|8057|8051|8064|8058|8067|8059|8056|8051|642
1720548000000|2024-07-09 18:00:00|8063|8060|8061|8054|8066|8060|8055|8049|144
1720548300000|2024-07-09 18:05:00|8059|8056|8072|8066|8077|8066|8058|8056|0
1720548600000|2024-07-09 18:10:00|8071|8067|8076|8072|8078|8073|8070|8066|0
1720548900000|2024-07-09 18:15:00|8075|8073|8087|8080|8088|8080|8075|8072|0
1720549200000|2024-07-09 18:20:00|8088|8081|8081|8076|8099|8087|8081|8075|1055
1720549500000|2024-07-09 18:25:00|8080|8078|8074|8070|8083|8078|8074|8068|0
1720549800000|2024-07-09 18:30:00|8075|8068|8084|8078|8084|8078|8069|8063|0
1720550100000|2024-07-09 18:35:00|8083|8076|8089|8083|8090|8083|8080|8074|0
1720550400000|2024-07-09 18:40:00|8088|8082|8094|8090|8099|8091|8082|8076|0
1720550700000|2024-07-09 18:45:00|8093|8088|8098|8093|8100|8095|8091|8088|100
1720551000000|2024-07-09 18:50:00|8096|8092|8094|8088|8098|8092|8090|8086|100
1720551300000|2024-07-09 18:55:00|8093|8086|8094|8088|8095|8088|8087|8082|0
1720551600000|2024-07-09 19:00:00|8093|8086|8092|8086|8099|8093|8090|8086|0
1720551900000|2024-07-09 19:05:00|8091|8087|8092|8086|8096|8090|8087|8081|0
1720552200000|2024-07-09 19:10:00|8090|8084|8094|8088|8094|8089|8089|8084|0
1720552500000|2024-07-09 19:15:00|8093|8086|8092|8086|8095|8089|8088|8082|0
1720552800000|2024-07-09 19:20:00|8093|8088|8083|8078|8093|8088|8083|8077|0
1720553100000|2024-07-09 19:25:00|8084|8080|8084|8078|8089|8084|8084|8078|0
1720553400000|2024-07-09 19:30:00|8083|8076|8079|8074|8083|8076|8071|8065|0
1720553700000|2024-07-09 19:35:00|8080|8075|8082|8076|8083|8078|8079|8074|0
1720554000000|2024-07-09 19:40:00|8083|8078|8086|8082|8089|8084|8083|8078|0
1720554300000|2024-07-09 19:45:00|8084|8080|8080|8073|8086|8081|8079|8073|0
1720554600000|2024-07-09 19:50:00|8078|8028|8078|8072|8087|8077|8074|8027|500
1720554900000|2024-07-09 19:55:00|8077|8070|8082|8074|8086|8076|8068|8066|1915
1720618200000|2024-07-10 13:30:00|8132|8099|8098|8080|8132|8107|8090|8072|6409
1720618500000|2024-07-10 13:35:00|8097|8081|8094|8081|8100|8086|8072|8059|500
1720618800000|2024-07-10 13:40:00|8093|8082|8091|8081|8104|8091|8085|8075|1100
1720619100000|2024-07-10 13:45:00|8090|8082|8075|8067|8099|8085|8073|8060|1302
1720619400000|2024-07-10 13:50:00|8074|8066|8075|8065|8079|8067|8067|8056|1749
1720619700000|2024-07-10 13:55:00|8073|8064|8074|8058|8074|8065|8059|8050|100
1720620000000|2024-07-10 14:00:00|8072|8060|8062|8053|8073|8061|8054|8043|100
1720620300000|2024-07-10 14:05:00|8061|8052|8058|8048|8069|8054|8054|8044|100
1720620600000|2024-07-10 14:10:00|8056|8049|8049|8040|8068|8054|8048|8040|200
1720620900000|2024-07-10 14:15:00|8048|8038|8035|8026|8050|8042|8033|8025|200
1720621200000|2024-07-10 14:20:00|8034|8024|8031|8022|8034|8024|8022|8013|0
1720621500000|2024-07-10 14:25:00|8032|8023|8031|8014|8035|8026|8030|8010|0
1720621800000|2024-07-10 14:30:00|8030|8012|8008|8001|8030|8013|8004|7996|300
1720622100000|2024-07-10 14:35:00|8006|8000|7994|7988|8006|8000|7990|7982|400
1720622400000|2024-07-10 14:40:00|7996|7989|7994|7989|8001|7997|7989|7983|452
1720622700000|2024-07-10 14:45:00|7995|7988|7996|7988|7997|7991|7989|7982|0
1720623000000|2024-07-10 14:50:00|7995|7990|7990|7982|7996|7991|7982|7975|100
1720623300000|2024-07-10 14:55:00|7989|7984|7985|7980|7996|7989|7985|7978|0
1720623600000|2024-07-10 15:00:00|7984|7978|7979|7974|7985|7981|7968|7962|800
1720623900000|2024-07-10 15:05:00|7982|7971|7987|7982|7989|7983|7969|7964|100
1720624200000|2024-07-10 15:10:00|7988|7980|7988|7982|7993|7988|7983|7978|0
1720624500000|2024-07-10 15:15:00|7989|7983|7990|7985|7992|7988|7988|7982|200
1720624800000|2024-07-10 15:20:00|7988|7982|7994|7990|7998|7990|7983|7977|250
1720625100000|2024-07-10 15:25:00|7995|7989|8002|7997|8004|8000|7994|7988|510
1720625400000|2024-07-10 15:30:00|8003|7998|8007|8002|8014|8005|8001|7995|500
1720625700000|2024-07-10 15:35:00|8006|8001|8005|8000|8012|8006|8003|7998|0
1720626000000|2024-07-10 15:40:00|8006|8002|8015|8010|8015|8010|8005|8000|100
1720626300000|2024-07-10 15:45:00|8014|8009|8011|8006|8015|8012|8011|8004|0
1720626600000|2024-07-10 15:50:00|8010|8008|8018|8012|8027|8014|8010|8006|756
1720626900000|2024-07-10 15:55:00|8017|8014|8013|8008|8022|8015|8013|8007|0
1720627200000|2024-07-10 16:00:00|8012|8010|8014|8008|8020|8011|8008|8001|100
1720627500000|2024-07-10 16:05:00|8015|8010|8016|8008|8022|8014|8013|8008|252
1720627800000|2024-07-10 16:10:00|8018|8010|8016|8011|8020|8012|8013|8006|100
1720628100000|2024-07-10 16:15:00|8020|8012|8015|8010|8026|8018|8014|8009|100
1720628400000|2024-07-10 16:20:00|8014|8009|8026|8021|8030|8022|8013|8008|300
1720628700000|2024-07-10 16:25:00|8027|8022|8027|8023|8032|8026|8022|8017|0
1720629000000|2024-07-10 16:30:00|8026|8022|8028|8024|8042|8030|8024|8018|0
1720629300000|2024-07-10 16:35:00|8032|8023|8031|8024|8040|8031|8027|8018|0
1720629600000|2024-07-10 16:40:00|8034|8023|8037|8034|8046|8034|8030|8023|100
1720629900000|2024-07-10 16:45:00|8038|8035|8030|8025|8046|8035|8030|8023|0
1720630200000|2024-07-10 16:50:00|8029|8026|8030|8026|8039|8029|8028|8021|100
1720630500000|2024-07-10 16:55:00|8029|8025|8036|8031|8047|8034|8028|8023|0
1720630800000|2024-07-10 17:00:00|8035|8030|8045|8038|8049|8040|8034|8014|100
1720631100000|2024-07-10 17:05:00|8048|8039|8037|8032|8048|8041|8037|8030|0
1720631400000|2024-07-10 17:10:00|8038|8033|8040|8034|8041|8035|8033|8028|100
1720631700000|2024-07-10 17:15:00|8041|8036|8038|8028|8047|8039|8038|8028|100
1720632000000|2024-07-10 17:20:00|8040|8032|8033|8024|8042|8036|8033|8023|0
1720632300000|2024-07-10 17:25:00|8032|8026|8038|8033|8038|8033|8032|8024|0
1720632600000|2024-07-10 17:30:00|8043|8034|8040|8035|8048|8035|8036|8030|0
1720632900000|2024-07-10 17:35:00|8044|8034|8046|8040|8048|8041|8043|8034|0
1720633200000|2024-07-10 17:40:00|8048|8042|8047|8042|8053|8045|8046|8040|100
1720633500000|2024-07-10 17:45:00|8048|8041|8049|8044|8055|8050|8048|8040|100
1720633800000|2024-07-10 17:50:00|8050|8043|8059|8052|8060|8053|8050|8042|372
1720634100000|2024-07-10 17:55:00|8060|8054|8060|8054|8065|8057|8057|8051|100
1720634400000|2024-07-10 18:00:00|8059|8052|8058|8052|8059|8055|8058|8052|0
1720634700000|2024-07-10 18:05:00|8056|8053|8057|8050|8059|8055|8056|8050|100
1720635000000|2024-07-10 18:10:00|8055|8049|8065|8060|8066|8062|8055|8047|0
1720635300000|2024-07-10 18:15:00|8066|8058|8067|8060|8074|8068|8066|8056|100
1720635600000|2024-07-10 18:20:00|8066|8059|8063|8056|8068|8061|8060|8053|0
1720635900000|2024-07-10 18:25:00|8062|8057|8056|8048|8064|8057|8053|8046|400
1720636200000|2024-07-10 18:30:00|8058|8049|8055|8050|8063|8054|8052|8045|0
1720636500000|2024-07-10 18:35:00|8058|8051|8060|8054|8063|8054|8055|8048|0
1720636800000|2024-07-10 18:40:00|8059|8052|8054|8048|8062|8054|8054|8046|0
1720637100000|2024-07-10 18:45:00|8058|8049|8062|8054|8062|8056|8057|8046|100
1720637400000|2024-07-10 18:50:00|8063|8055|8058|8050|8064|8056|8053|8046|0
1720637700000|2024-07-10 18:55:00|8056|8049|8055|8048|8056|8050|8053|8046|0
1720638000000|2024-07-10 19:00:00|8054|8046|8041|8034|8054|8048|8040|8033|0
1720638300000|2024-07-10 19:05:00|8040|8036|8040|8036|8042|8038|8035|8029|224
1720638600000|2024-07-10 19:10:00|8039|8037|8039|8032|8042|8037|8036|8031|100
1720638900000|2024-07-10 19:15:00|8040|8033|8040|8038|8040|8039|8037|8031|0
1720639200000|2024-07-10 19:20:00|8041|8036|8040|8034|8047|8040|8035|8029|300
1720639500000|2024-07-10 19:25:00|8041|8033|8048|8040|8048|8043|8041|8032|0
1720639800000|2024-07-10 19:30:00|8046|8038|8050|8046|8055|8048|8044|8038|0
1720640100000|2024-07-10 19:35:00|8055|8048|8055|8045|8059|8050|8049|8044|100
1720640400000|2024-07-10 19:40:00|8054|8044|8052|8044|8054|8049|8048|8041|200
1720640700000|2024-07-10 19:45:00|8048|8046|8055|8049|8056|8051|8047|8044|684
1720641000000|2024-07-10 19:50:00|8063|8044|8068|8062|8074|8062|8054|8043|612
1720641300000|2024-07-10 19:55:00|8066|8058|8060|8049|8075|8063|8059|8047|4113
1720704600000|2024-07-11 13:30:00|8177|8116|8187|8170|8190|8170|8141|8101|5460
1720704900000|2024-07-11 13:35:00|8200|8171|8192|8178|8218|8197|8191|8171|1340
1720705200000|2024-07-11 13:40:00|8194|8177|8198|8178|8198|8178|8160|8145|300
1720705500000|2024-07-11 13:45:00|8194|8179|8212|8201|8218|8204|8194|8179|1000
1720705800000|2024-07-11 13:50:00|8211|8202|8202|8187|8211|8203|8200|8180|0
1720706100000|2024-07-11 13:55:00|8203|8188|8214|8207|8219|8209|8203|8188|300
1720706400000|2024-07-11 14:00:00|8216|8208|8219|8211|8225|8221|8214|8206|300
1720706700000|2024-07-11 14:05:00|8218|8212|8205|8194|8220|8212|8205|8192|200
1720707000000|2024-07-11 14:10:00|8210|8195|8176|8160|8210|8199|8168|8156|2773
1720707300000|2024-07-11 14:15:00|8175|8158|8125|8109|8175|8162|8125|8105|0
1720707600000|2024-07-11 14:20:00|8124|8108|8113|8104|8128|8115|8112|8094|0
1720707900000|2024-07-11 14:25:00|8116|8105|8141|8127|8142|8130|8116|8105|200
1720708200000|2024-07-11 14:30:00|8143|8126|8147|8141|8167|8159|8143|8107|0
1720708500000|2024-07-11 14:35:00|8148|8140|8157|8148|8162|8155|8147|8140|200
1720708800000|2024-07-11 14:40:00|8159|8149|8148|8141|8166|8159|8141|8132|997
1720709100000|2024-07-11 14:45:00|8150|8140|8151|8144|8165|8152|8139|8130|100
1720709400000|2024-07-11 14:50:00|8154|8145|8160|8149|8169|8155|8144|8137|0
1720709700000|2024-07-11 14:55:00|8159|8148|8134|8127|8164|8153|8133|8124|0
1720710000000|2024-07-11 15:00:00|8132|8126|8114|8106|8144|8132|8101|8093|400
1720710300000|2024-07-11 15:05:00|8112|8104|8124|8115|8133|8119|8111|8102|0
1720710600000|2024-07-11 15:10:00|8121|8114|8132|8117|8132|8117|8102|8096|0
1720710900000|2024-07-11 15:15:00|8123|8118|8138|8122|8138|8125|8116|8110|100
1720711200000|2024-07-11 15:20:00|8130|8123|8092|8083|8138|8126|8087|8079|0
1720711500000|2024-07-11 15:25:00|8091|8084|8067|8057|8094|8086|8067|8056|200
1720711800000|2024-07-11 15:30:00|8066|8054|8050|8041|8070|8058|8044|8035|100
1720712100000|2024-07-11 15:35:00|8049|8042|8014|8002|8052|8044|8010|7992|100
1720712400000|2024-07-11 15:40:00|8012|8004|8010|7998|8032|8020|7977|7967|100
1720712700000|2024-07-11 15:45:00|8008|7999|7994|7984|8024|8010|7989|7975|0
1720713000000|2024-07-11 15:50:00|7990|7983|7971|7962|7994|7987|7962|7955|100
1720713300000|2024-07-11 15:55:00|7972|7964|7959|7952|7974|7966|7943|7934|2535
1720713600000|2024-07-11 16:00:00|7961|7953|7942|7934|7974|7958|7926|7922|200
1720713900000|2024-07-11 16:05:00|7944|7935|7978|7966|7981|7967|7937|7932|200
1720714200000|2024-07-11 16:10:00|7977|7967|7981|7972|7989|7974|7971|7963|100
1720714500000|2024-07-11 16:15:00|7978|7970|7974|7966|7987|7974|7962|7956|200
1720714800000|2024-07-11 16:20:00|7973|7967|7975|7968|7980|7969|7963|7955|200
1720715100000|2024-07-11 16:25:00|7976|7969|7995|7988|7997|7989|7972|7966|0
1720715400000|2024-07-11 16:30:00|7994|7986|8018|8011|8026|8012|7992|7986|0
1720715700000|2024-07-11 16:35:00|8019|8010|8015|8006|8034|8020|8013|8006|200
1720716000000|2024-07-11 16:40:00|8014|8005|8003|7996|8030|8017|8001|7994|0
1720716300000|2024-07-11 16:45:00|8002|7997|7969|7962|8003|7999|7969|7962|100
1720716600000|2024-07-11 16:50:00|7968|7963|7977|7968|7987|7976|7967|7960|100
1720716900000|2024-07-11 16:55:00|7976|7970|7977|7970|7988|7978|7974|7966|0
1720717200000|2024-07-11 17:00:00|7978|7971|7963|7956|7997|7976|7959|7935|0
1720717500000|2024-07-11 17:05:00|7966|7957|7986|7974|7987|7977|7960|7954|100
1720717800000|2024-07-11 17:10:00|7983|7975|7986|7978|7993|7981|7973|7966|0
1720718100000|2024-07-11 17:15:00|7985|7979|7995|7986|7997|7988|7982|7976|0
1720718400000|2024-07-11 17:20:00|7991|7984|7992|7984|7997|7992|7985|7979|100
1720718700000|2024-07-11 17:25:00|7994|7986|8000|7994|8003|7997|7990|7984|100
1720719000000|2024-07-11 17:30:00|7999|7992|7996|7988|8001|7994|7988|7983|200
1720719300000|2024-07-11 17:35:00|7993|7986|7986|7980|7997|7990|7982|7977|400
1720719600000|2024-07-11 17:40:00|7985|7978|7980|7974|7996|7988|7980|7974|100
1720719900000|2024-07-11 17:45:00|7982|7975|7968|7964|7984|7975|7963|7955|200
1720720200000|2024-07-11 17:50:00|7971|7962|7959|7956|7976|7966|7958|7955|200
1720720500000|2024-07-11 17:55:00|7960|7958|7954|7944|7966|7961|7952|7944|200
1720720800000|2024-07-11 18:00:00|7955|7946|7943|7937|7957|7949|7937|7931|3801
1720721100000|2024-07-11 18:05:00|7942|7934|7940|7932|7952|7944|7931|7925|200
1720721400000|2024-07-11 18:10:00|7941|7934|7950|7942|7953|7942|7934|7928|400
1720721700000|2024-07-11 18:15:00|7948|7943|7956|7950|7965|7952|7946|7940|0
1720722000000|2024-07-11 18:20:00|7957|7948|7964|7956|7970|7962|7954|7948|200
1720722300000|2024-07-11 18:25:00|7961|7954|7956|7950|7964|7956|7954|7948|0
1720722600000|2024-07-11 18:30:00|7955|7951|7979|7971|7985|7974|7955|7950|120
1720722900000|2024-07-11 18:35:00|7978|7970|7979|7974|7985|7975|7973|7968|200
1720723200000|2024-07-11 18:40:00|7981|7975|7974|7970|7982|7975|7968|7963|584
1720723500000|2024-07-11 18:45:00|7979|7968|7968|7960|7979|7973|7962|7955|1800
1720723800000|2024-07-11 18:50:00|7969|7961|7971|7960|7974|7969|7961|7954|0
1720724100000|2024-07-11 18:55:00|7966|7962|7979|7973|7980|7973|7966|7960|200
1720724400000|2024-07-11 19:00:00|7980|7972|7978|7972|7980|7975|7968|7960|0
1720724700000|2024-07-11 19:05:00|7979|7973|7968|7960|7983|7974|7965|7958|0
1720725000000|2024-07-11 19:10:00|7967|7958|7966|7956|7969|7963|7961|7954|0
1720725300000|2024-07-11 19:15:00|7964|7958|7966|7960|7980|7968|7959|7952|100
1720725600000|2024-07-11 19:20:00|7965|7956|7962|7952|7967|7960|7958|7949|100
1720725900000|2024-07-11 19:25:00|7960|7956|7948|7943|7961|7956|7946|7936|0
1720726200000|2024-07-11 19:30:00|7950|7944|7960|7952|7964|7958|7948|7942|200
1720726500000|2024-07-11 19:35:00|7962|7954|7982|7976|7985|7979|7961|7954|100
1720726800000|2024-07-11 19:40:00|7981|7974|7969|7962|7982|7976|7967|7959|0
1720727100000|2024-07-11 19:45:00|7968|7964|7968|7960|7981|7974|7968|7960|800
1720727400000|2024-07-11 19:50:00|7974|7959|7958|7953|7976|7967|7957|7944|200
1720727700000|2024-07-11 19:55:00|7956|7952|7958|7936|7970|7959|7955|7926|746
1720791000000|2024-07-12 13:30:00|7989|7944|7988|7968|8023|7977|7980|7928|3792
1720791300000|2024-07-12 13:35:00|7984|7969|8017|8004|8021|8004|7982|7962|100
1720791600000|2024-07-12 13:40:00|8016|8005|8033|8013|8039|8026|8014|8005|352
1720791900000|2024-07-12 13:45:00|8032|8010|8050|8039|8050|8039|8031|8006|0
1720792200000|2024-07-12 13:50:00|8053|8042|8050|8043|8061|8050|8050|8031|300
1720792500000|2024-07-12 13:55:00|8056|8040|8095|8008|8095|8059|8056|8008|1908
1720792800000|2024-07-12 14:00:00|8099|8042|8070|8059|8099|8064|8066|8042|0
1720793100000|2024-07-12 14:05:00|8071|8057|8066|8055|8072|8062|8062|8050|300
1720793400000|2024-07-12 14:10:00|8068|8056|8061|8051|8073|8064|8061|8047|0
1720793700000|2024-07-12 14:15:00|8066|8052|8062|8051|8070|8059|8054|8035|0
1720794000000|2024-07-12 14:20:00|8063|8050|8052|8042|8065|8051|8043|8031|0
1720794300000|2024-07-12 14:25:00|8051|8043|8059|8051|8060|8051|8050|8039|716
1720794600000|2024-07-12 14:30:00|8058|8052|8078|8070|8082|8075|8058|8047|883
1720794900000|2024-07-12 14:35:00|8076|8069|8084|8076|8089|8083|8072|8063|200
1720795200000|2024-07-12 14:40:00|8083|8075|8090|8080|8092|8083|8075|8066|0
1720795500000|2024-07-12 14:45:00|8088|8082|8084|8077|8090|8082|8073|8068|100
1720795800000|2024-07-12 14:50:00|8085|8076|8080|8070|8088|8080|8078|8070|100
1720796100000|2024-07-12 14:55:00|8079|8072|8076|8066|8080|8074|8072|8061|0
1720796400000|2024-07-12 15:00:00|8078|8067|8076|8070|8086|8078|8064|8055|0
1720796700000|2024-07-12 15:05:00|8078|8071|8082|8072|8084|8079|8072|8063|100
1720797000000|2024-07-12 15:10:00|8079|8074|8084|8076|8095|8084|8079|8073|0
1720797300000|2024-07-12 15:15:00|8086|8078|8070|8063|8086|8078|8070|8061|0
1720797600000|2024-07-12 15:20:00|8068|8062|8064|8056|8074|8066|8062|8054|0
1720797900000|2024-07-12 15:25:00|8066|8058|8090|8084|8092|8085|8064|8057|100
1720798200000|2024-07-12 15:30:00|8092|8086|8089|8082|8100|8091|8088|8081|100
1720798500000|2024-07-12 15:35:00|8090|8083|8088|8081|8092|8084|8076|8066|200
1720798800000|2024-07-12 15:40:00|8087|8080|8098|8090|8100|8092|8087|8079|0
1720799100000|2024-07-12 15:45:00|8096|8089|8102|8094|8110|8099|8091|8084|0
1720799400000|2024-07-12 15:50:00|8101|8093|8102|8093|8106|8097|8094|8086|0
1720799700000|2024-07-12 15:55:00|8098|8094|8086|8078|8106|8098|8083|8078|0
1720800000000|2024-07-12 16:00:00|8084|8066|8091|8084|8102|8093|8082|8066|0
1720800300000|2024-07-12 16:05:00|8094|8083|8077|8070|8094|8084|8074|8068|0
1720800600000|2024-07-12 16:10:00|8078|8071|8076|8067|8082|8075|8069|8062|0
1720800900000|2024-07-12 16:15:00|8078|8068|8085|8078|8093|8084|8075|8067|100
1720801200000|2024-07-12 16:20:00|8084|8079|8094|8086|8094|8087|8083|8076|0
1720801500000|2024-07-12 16:25:00|8092|8087|8099|8092|8105|8096|8092|8087|0
1720801800000|2024-07-12 16:30:00|8098|8093|8100|8089|8101|8095|8090|8082|0
1720802100000|2024-07-12 16:35:00|8099|8090|8102|8093|8117|8102|8098|8090|0
1720802400000|2024-07-12 16:40:00|8104|8094|8092|8083|8104|8097|8092|8082|0
1720802700000|2024-07-12 16:45:00|8094|8084|8090|8080|8096|8088|8084|8077|0
1720803000000|2024-07-12 16:50:00|8092|8079|8098|8091|8099|8091|8090|8079|0
1720803300000|2024-07-12 16:55:00|8099|8092|8105|8098|8112|8102|8097|8089|0
1720803600000|2024-07-12 17:00:00|8108|8096|8096|8088|8108|8098|8090|8083|0
1720803900000|2024-07-12 17:05:00|8098|8090|8102|8094|8108|8094|8095|8088|0
1720804200000|2024-07-12 17:10:00|8100|8095|8101|8095|8109|8102|8100|8094|200
1720804500000|2024-07-12 17:15:00|8104|8094|8104|8098|8104|8101|8100|8091|0
1720804800000|2024-07-12 17:20:00|8103|8097|8110|8104|8110|8105|8102|8095|0
1720805100000|2024-07-12 17:25:00|8109|8103|8109|8102|8110|8104|8103|8099|100
1720805400000|2024-07-12 17:30:00|8108|8101|8116|8109|8117|8110|8104|8094|0
1720805700000|2024-07-12 17:35:00|8114|8110|8116|8110|8116|8110|8112|8105|0
1720806000000|2024-07-12 17:40:00|8115|8109|8118|8111|8119|8113|8111|8102|0
1720806300000|2024-07-12 17:45:00|8116|8109|8118|8111|8120|8113|8110|8105|100
1720806600000|2024-07-12 17:50:00|8116|8110|8118|8112|8120|8114|8113|8107|100
1720806900000|2024-07-12 17:55:00|8120|8111|8110|8101|8126|8119|8107|8100|0
1720807200000|2024-07-12 18:00:00|8108|8102|8116|8108|8116|8108|8098|8093|300
1720807500000|2024-07-12 18:05:00|8114|8107|8112|8104|8116|8109|8109|8102|0
1720807800000|2024-07-12 18:10:00|8114|8105|8116|8108|8119|8110|8111|8104|0
1720808100000|2024-07-12 18:15:00|8115|8109|8116|8108|8120|8113|8111|8106|0
1720808400000|2024-07-12 18:20:00|8117|8110|8110|8102|8118|8110|8106|8095|0
1720808700000|2024-07-12 18:25:00|8112|8100|8116|8111|8118|8111|8103|8096|0
1720809000000|2024-07-12 18:30:00|8118|8107|8116|8109|8118|8109|8110|8104|0
1720809300000|2024-07-12 18:35:00|8115|8108|8122|8114|8122|8115|8111|8106|0
1720809600000|2024-07-12 18:40:00|8123|8115|8116|8108|8125|8117|8111|8103|0
1720809900000|2024-07-12 18:45:00|8118|8110|8126|8118|8126|8119|8118|8108|0
1720810200000|2024-07-12 18:50:00|8123|8117|8122|8114|8126|8118|8112|8109|100
1720810500000|2024-07-12 18:55:00|8124|8113|8129|8123|8132|8124|8122|8112|0
1720810800000|2024-07-12 19:00:00|8128|8124|8130|8124|8134|8127|8128|8120|0
1720811100000|2024-07-12 19:05:00|8132|8125|8122|8116|8134|8126|8122|8115|0
1720811400000|2024-07-12 19:10:00|8121|8114|8120|8114|8124|8118|8115|8107|0
1720811700000|2024-07-12 19:15:00|8118|8112|8118|8110|8120|8115|8115|8110|352
1720812000000|2024-07-12 19:20:00|8117|8108|8114|8106|8118|8111|8109|8103|500
1720812300000|2024-07-12 19:25:00|8116|8108|8123|8116|8129|8119|8116|8106|400
1720812600000|2024-07-12 19:30:00|8122|8114|8120|8113|8128|8116|8094|8089|800
1720812900000|2024-07-12 19:35:00|8119|8112|8102|8095|8120|8113|8094|8087|900
1720813200000|2024-07-12 19:40:00|8100|8096|8102|8095|8106|8101|8093|8086|1000
1720813500000|2024-07-12 19:45:00|8104|8097|8108|8090|8114|8102|8094|8088|2705
1720813800000|2024-07-12 19:50:00|8109|8046|8108|8102|8116|8102|8086|8043|2890
1720814100000|2024-07-12 19:55:00|8107|8098|8094|8076|8108|8098|8082|8054|1863
1721050200000|2024-07-15 13:30:00|8267|8249|8230|8215|8267|8249|8226|8201|16734
1721050500000|2024-07-15 13:35:00|8229|8214|8264|8251|8271|8252|8223|8210|1680
1721050800000|2024-07-15 13:40:00|8271|8252|8259|8243|8271|8264|8258|8243|1372
1721051100000|2024-07-15 13:45:00|8260|8244|8294|8286|8300|8292|8255|8244|5771
1721051400000|2024-07-15 13:50:00|8293|8287|8315|8300|8322|8300|8281|8264|1324
1721051700000|2024-07-15 13:55:00|8314|8301|8324|8316|8325|8317|8303|8292|899
1721052000000|2024-07-15 14:00:00|8323|8317|8340|8334|8347|8334|8323|8314|4051
1721052300000|2024-07-15 14:05:00|8338|8332|8330|8321|8339|8333|8321|8314|900
1721052600000|2024-07-15 14:10:00|8331|8322|8349|8339|8349|8342|8329|8320|600
1721052900000|2024-07-15 14:15:00|8348|8338|8338|8328|8350|8342|8326|8319|700
1721053200000|2024-07-15 14:20:00|8339|8333|8337|8328|8348|8336|8337|8325|0
1721053500000|2024-07-15 14:25:00|8338|8330|8346|8334|8348|8338|8331|8322|100
1721053800000|2024-07-15 14:30:00|8345|8335|8346|8338|8350|8345|8341|8331|0
1721054100000|2024-07-15 14:35:00|8347|8340|8350|8341|8357|8349|8343|8335|300
1721054400000|2024-07-15 14:40:00|8349|8342|8350|8344|8356|8348|8344|8334|400
1721054700000|2024-07-15 14:45:00|8349|8343|8364|8357|8365|8359|8349|8342|200
1721055000000|2024-07-15 14:50:00|8366|8358|8366|8359|8373|8365|8361|8354|0
1721055300000|2024-07-15 14:55:00|8365|8358|8377|8373|8383|8376|8365|8358|0
1721055600000|2024-07-15 15:00:00|8378|8374|8380|8370|8388|8383|8375|8368|100
1721055900000|2024-07-15 15:05:00|8382|8373|8376|8369|8382|8375|8370|8362|0
1721056200000|2024-07-15 15:10:00|8378|8370|8388|8381|8390|8382|8375|8369|338
1721056500000|2024-07-15 15:15:00|8386|8380|8386|8378|8388|8381|8378|8371|100
1721056800000|2024-07-15 15:20:00|8388|8380|8394|8383|8396|8388|8384|8376|100
1721057100000|2024-07-15 15:25:00|8392|8386|8382|8371|8398|8388|8379|8371|452
1721057400000|2024-07-15 15:30:00|8380|8374|8369|8361|8389|8382|8360|8352|300
1721057700000|2024-07-15 15:35:00|8368|8360|8373|8365|8375|8366|8362|8354|0
1721058000000|2024-07-15 15:40:00|8374|8364|8360|8353|8380|8371|8356|8346|100
1721058300000|2024-07-15 15:45:00|8362|8354|8352|8344|8363|8355|8339|8329|0
1721058600000|2024-07-15 15:50:00|8353|8346|8361|8351|8367|8357|8352|8344|200
1721058900000|2024-07-15 15:55:00|8360|8350|8376|8366|8380|8371|8353|8345|0
1721059200000|2024-07-15 16:00:00|8375|8370|8365|8354|8389|8377|8364|8351|239
1721059500000|2024-07-15 16:05:00|8364|8353|8358|8345|8364|8354|8342|8330|326
1721059800000|2024-07-15 16:10:00|8353|8344|8347|8328|8360|8347|8339|8317|504
1721060100000|2024-07-15 16:15:00|8346|8327|8335|8327|8354|8341|8334|8317|100
1721060400000|2024-07-15 16:20:00|8336|8325|8364|8355|8364|8355|8328|8313|252
1721060700000|2024-07-15 16:25:00|8366|8354|8366|8354|8366|8361|8366|8348|0
1721061000000|2024-07-15 16:30:00|8365|8355|8359|8354|8365|8357|8357|8346|200
1721061300000|2024-07-15 16:35:00|8360|8355|8371|8363|8379|8368|8360|8353|0
1721061600000|2024-07-15 16:40:00|8372|8364|8387|8378|8394|8389|8369|8362|0
1721061900000|2024-07-15 16:45:00|8386|8379|8387|8379|8391|8383|8375|8370|100
1721062200000|2024-07-15 16:50:00|8388|8380|8390|8383|8391|8384|8375|8367|200
1721062500000|2024-07-15 16:55:00|8389|8382|8396|8386|8412|8404|8389|8382|100
1721062800000|2024-07-15 17:00:00|8395|8385|8370|8362|8396|8386|8355|8347|200
1721063100000|2024-07-15 17:05:00|8369|8363|8387|8379|8393|8384|8367|8360|0
1721063400000|2024-07-15 17:10:00|8388|8380|8378|8372|8388|8381|8373|8364|300
1721063700000|2024-07-15 17:15:00|8377|8368|8386|8377|8386|8378|8375|8363|0
1721064000000|2024-07-15 17:20:00|8384|8375|8398|8391|8400|8392|8384|8374|325
1721064300000|2024-07-15 17:25:00|8397|8388|8378|8368|8400|8391|8370|8360|0
1721064600000|2024-07-15 17:30:00|8377|8366|8353|8344|8382|8369|8353|8338|100
1721064900000|2024-07-15 17:35:00|8354|8346|8349|8341|8366|8355|8344|8337|100
1721065200000|2024-07-15 17:40:00|8348|8342|8338|8331|8355|8346|8335|8326|0
1721065500000|2024-07-15 17:45:00|8337|8330|8348|8333|8348|8333|8331|8321|100
1721065800000|2024-07-15 17:50:00|8340|8332|8352|8339|8363|8345|8338|8330|0
1721066100000|2024-07-15 17:55:00|8351|8340|8329|8321|8351|8341|8328|8320|300
1721066400000|2024-07-15 18:00:00|8330|8322|8349|8341|8355|8341|8320|8314|100
1721066700000|2024-07-15 18:05:00|8350|8342|8347|8338|8352|8343|8338|8329|0
1721067000000|2024-07-15 18:10:00|8346|8337|8344|8334|8352|8343|8332|8324|0
1721067300000|2024-07-15 18:15:00|8343|8337|8338|8330|8343|8337|8333|8326|0
1721067600000|2024-07-15 18:20:00|8340|8331|8364|8356|8367|8358|8338|8331|100
1721067900000|2024-07-15 18:25:00|8363|8355|8366|8359|8374|8364|8360|8352|0
1721068200000|2024-07-15 18:30:00|8365|8358|8364|8357|8376|8368|8362|8352|0
1721068500000|2024-07-15 18:35:00|8363|8354|8349|8343|8366|8357|8342|8335|100
1721068800000|2024-07-15 18:40:00|8350|8342|8349|8342|8353|8343|8337|8329|0
1721069100000|2024-07-15 18:45:00|8348|8343|8355|8346|8360|8350|8344|8338|700
1721069400000|2024-07-15 18:50:00|8356|8345|8350|8342|8356|8347|8343|8332|500
1721069700000|2024-07-15 18:55:00|8348|8340|8352|8345|8352|8345|8341|8334|0
1721070000000|2024-07-15 19:00:00|8350|8340|8346|8340|8356|8347|8344|8336|100
1721070300000|2024-07-15 19:05:00|8345|8338|8348|8341|8352|8345|8340|8334|0
1721070600000|2024-07-15 19:10:00|8350|8338|8358|8351|8358|8351|8347|8338|0
1721070900000|2024-07-15 19:15:00|8357|8350|8362|8355|8364|8357|8354|8348|100
1721071200000|2024-07-15 19:20:00|8361|8354|8368|8362|8373|8362|8356|8347|400
1721071500000|2024-07-15 19:25:00|8366|8363|8352|8344|8366|8363|8350|8342|0
1721071800000|2024-07-15 19:30:00|8354|8345|8364|8358|8369|8358|8345|8335|902
1721072100000|2024-07-15 19:35:00|8363|8355|8347|8341|8364|8355|8344|8337|200
1721072400000|2024-07-15 19:40:00|8346|8340|8337|8331|8354|8347|8336|8327|400
1721072700000|2024-07-15 19:45:00|8338|8332|8322|8317|8342|8335|8319|8312|100
1721073000000|2024-07-15 19:50:00|8323|8312|8328|8323|8336|8324|8303|8264|600
1721073300000|2024-07-15 19:55:00|8327|8322|8337|8325|8343|8326|8323|8316|4343
1721136600000|2024-07-16 13:30:00|8399|8357|8406|8386|8425|8405|8371|8321|2549
1721136900000|2024-07-16 13:35:00|8408|8387|8415|8398|8424|8401|8402|8384|250
1721137200000|2024-07-16 13:40:00|8416|8396|8399|8380|8423|8398|8394|8375|200
1721137500000|2024-07-16 13:45:00|8400|8381|8380|8364|8411|8389|8380|8360|0
1721137800000|2024-07-16 13:50:00|8381|8363|8375|8364|8386|8377|8371|8352|480
1721138100000|2024-07-16 13:55:00|8380|8363|8357|8328|8383|8363|8357|8304|100
1721138400000|2024-07-16 14:00:00|8356|8304|8307|8290|8356|8340|8307|8289|700
1721138700000|2024-07-16 14:05:00|8306|8289|8263|8252|8306|8291|8250|8242|800
1721139000000|2024-07-16 14:10:00|8264|8253|8297|8287|8298|8289|8264|8253|0
1721139300000|2024-07-16 14:15:00|8298|8286|8320|8311|8323|8311|8298|8286|100
1721139600000|2024-07-16 14:20:00|8321|8310|8307|8298|8328|8316|8303|8295|200
1721139900000|2024-07-16 14:25:00|8308|8299|8312|8301|8325|8311|8308|8299|0
1721140200000|2024-07-16 14:30:00|8311|8302|8318|8310|8333|8324|8303|8296|0
1721140500000|2024-07-16 14:35:00|8317|8308|8340|8334|8353|8339|8311|8306|0
1721140800000|2024-07-16 14:40:00|8341|8332|8341|8334|8354|8345|8338|8329|300
1721141100000|2024-07-16 14:45:00|8340|8331|8358|8349|8365|8350|8337|8328|645
1721141400000|2024-07-16 14:50:00|8359|8350|8355|8349|8374|8360|8351|8344|1999
1721141700000|2024-07-16 14:55:00|8356|8350|8368|8361|8376|8365|8355|8348|700
1721142000000|2024-07-16 15:00:00|8367|8360|8376|8371|8382|8371|8358|8350|100
1721142300000|2024-07-16 15:05:00|8377|8368|8401|8394|8409|8398|8375|8368|100
1721142600000|2024-07-16 15:10:00|8403|8395|8394|8386|8415|8404|8394|8385|0
1721142900000|2024-07-16 15:15:00|8395|8387|8400|8392|8401|8394|8389|8381|0
1721143200000|2024-07-16 15:20:00|8401|8393|8398|8392|8406|8398|8393|8386|0
1721143500000|2024-07-16 15:25:00|8400|8396|8400|8394|8411|8405|8395|8389|0
1721143800000|2024-07-16 15:30:00|8399|8392|8381|8372|8405|8398|8374|8367|100
1721144100000|2024-07-16 15:35:00|8382|8374|8394|8387|8401|8388|8372|8365|100
1721144400000|2024-07-16 15:40:00|8395|8386|8394|8386|8404|8393|8390|8382|0
1721144700000|2024-07-16 15:45:00|8396|8387|8397|8390|8404|8395|8391|8384|0
1721145000000|2024-07-16 15:50:00|8398|8392|8417|8408|8426|8414|8397|8390|500
1721145300000|2024-07-16 15:55:00|8418|8407|8412|8396|8418|8409|8410|8395|0
1721145600000|2024-07-16 16:00:00|8414|8399|8428|8420|8429|8421|8412|8399|100
1721145900000|2024-07-16 16:05:00|8429|8421|8398|8391|8430|8422|8397|8390|0
1721146200000|2024-07-16 16:10:00|8399|8392|8404|8396|8414|8400|8386|8377|0
1721146500000|2024-07-16 16:15:00|8403|8397|8386|8379|8414|8403|8371|8361|200
1721146800000|2024-07-16 16:20:00|8385|8378|8397|8384|8398|8388|8381|8372|100
1721147100000|2024-07-16 16:25:00|8389|8386|8379|8372|8390|8387|8379|8361|100
1721147400000|2024-07-16 16:30:00|8380|8373|8368|8361|8382|8373|8363|8353|0
1721147700000|2024-07-16 16:35:00|8369|8360|8392|8386|8393|8386|8366|8358|200
1721148000000|2024-07-16 16:40:00|8393|8387|8372|8364|8400|8392|8371|8362|0
1721148300000|2024-07-16 16:45:00|8373|8365|8390|8383|8397|8383|8372|8364|200
1721148600000|2024-07-16 16:50:00|8391|8382|8393|8388|8402|8391|8390|8380|0
1721148900000|2024-07-16 16:55:00|8396|8387|8403|8396|8404|8399|8393|8385|291
1721149200000|2024-07-16 17:00:00|8402|8394|8398|8391|8405|8398|8396|8390|119
1721149500000|2024-07-16 17:05:00|8397|8392|8397|8389|8400|8392|8386|8378|200
1721149800000|2024-07-16 17:10:00|8398|8390|8393|8390|8398|8391|8388|8379|100
1721150100000|2024-07-16 17:15:00|8392|8388|8399|8390|8404|8397|8383|8377|0
1721150400000|2024-07-16 17:20:00|8398|8391|8401|8395|8404|8398|8397|8389|0
1721150700000|2024-07-16 17:25:00|8402|8396|8402|8392|8411|8402|8398|8390|0
1721151000000|2024-07-16 17:30:00|8400|8393|8407|8400|8411|8400|8395|8385|200
1721151300000|2024-07-16 17:35:00|8406|8398|8406|8399|8408|8401|8397|8389|100
1721151600000|2024-07-16 17:40:00|8405|8398|8415|8408|8417|8411|8402|8396|0
1721151900000|2024-07-16 17:45:00|8414|8409|8416|8411|8420|8415|8407|8400|441
1721152200000|2024-07-16 17:50:00|8415|8410|8415|8409|8417|8410|8411|8404|0
1721152500000|2024-07-16 17:55:00|8416|8408|8414|8408|8418|8412|8412|8406|677
1721152800000|2024-07-16 18:00:00|8413|8406|8416|8408|8419|8413|8410|8404|0
1721153100000|2024-07-16 18:05:00|8418|8409|8421|8417|8425|8418|8417|8409|200
1721153400000|2024-07-16 18:10:00|8422|8416|8424|8418|8430|8423|8422|8416|230
1721153700000|2024-07-16 18:15:00|8425|8416|8420|8412|8425|8418|8414|8406|100
1721154000000|2024-07-16 18:20:00|8419|8410|8443|8436|8444|8437|8414|8408|100
1721154300000|2024-07-16 18:25:00|8442|8435|8443|8434|8446|8441|8437|8431|100
1721154600000|2024-07-16 18:30:00|8442|8435|8443|8438|8448|8443|8439|8432|100
1721154900000|2024-07-16 18:35:00|8448|8439|8462|8456|8465|8457|8444|8439|342
1721155200000|2024-07-16 18:40:00|8464|8455|8465|8458|8465|8461|8457|8449|300
1721155500000|2024-07-16 18:45:00|8464|8457|8457|8450|8464|8458|8452|8446|200
1721155800000|2024-07-16 18:50:00|8456|8448|8461|8453|8463|8455|8451|8443|0
1721156100000|2024-07-16 18:55:00|8460|8452|8465|8461|8465|8461|8458|8452|0
1721156400000|2024-07-16 19:00:00|8464|8460|8451|8445|8464|8461|8446|8439|100
1721156700000|2024-07-16 19:05:00|8450|8444|8454|8451|8458|8453|8444|8437|0
1721157000000|2024-07-16 19:10:00|8453|8446|8452|8446|8458|8451|8450|8439|509
1721157300000|2024-07-16 19:15:00|8450|8444|8444|8438|8452|8447|8440|8433|1199
1721157600000|2024-07-16 19:20:00|8442|8436|8446|8442|8455|8447|8438|8432|100
1721157900000|2024-07-16 19:25:00|8444|8440|8455|8446|8459|8448|8441|8433|0
1721158200000|2024-07-16 19:30:00|8451|8444|8463|8458|8465|8461|8450|8444|100
1721158500000|2024-07-16 19:35:00|8465|8459|8459|8452|8465|8460|8451|8443|400
1721158800000|2024-07-16 19:40:00|8461|8453|8449|8442|8461|8453|8447|8440|100
1721159100000|2024-07-16 19:45:00|8451|8444|8439|8435|8451|8445|8436|8429|300
1721159400000|2024-07-16 19:50:00|8440|8432|8464|8456|8465|8461|8440|8430|3293
1721159700000|2024-07-16 19:55:00|8465|8457|8474|8461|8474|8463|8457|8450|2633
1721223000000|2024-07-17 13:30:00|8320|8305|8360|8341|8367|8343|8320|8288|7152
1721223300000|2024-07-17 13:35:00|8362|8342|8372|8358|8388|8364|8359|8342|200
1721223600000|2024-07-17 13:40:00|8371|8359|8376|8362|8390|8373|8364|8350|0
1721223900000|2024-07-17 13:45:00|8374|8361|8398|8384|8400|8385|8371|8361|0
1721224200000|2024-07-17 13:50:00|8397|8386|8428|8414|8441|8424|8397|8386|881
1721224500000|2024-07-17 13:55:00|8429|8415|8442|8429|8449|8434|8418|8404|0
1721224800000|2024-07-17 14:00:00|8440|8428|8394|8383|8446|8431|8394|8382|0
1721225100000|2024-07-17 14:05:00|8395|8384|8323|8313|8398|8388|8320|8310|200
1721225400000|2024-07-17 14:10:00|8324|8314|8354|8339|8359|8340|8315|8304|0
1721225700000|2024-07-17 14:15:00|8356|8338|8377|8366|8385|8366|8347|8338|1550
1721226000000|2024-07-17 14:20:00|8374|8362|8361|8352|8378|8367|8361|8349|200
1721226300000|2024-07-17 14:25:00|8360|8350|8349|8336|8371|8359|8349|8316|100
1721226600000|2024-07-17 14:30:00|8356|8342|8380|8374|8393|8381|8355|8342|550
1721226900000|2024-07-17 14:35:00|8381|8375|8368|8363|8399|8384|8361|8353|450
1721227200000|2024-07-17 14:40:00|8369|8364|8386|8377|8394|8379|8369|8364|100
1721227500000|2024-07-17 14:45:00|8387|8378|8369|8361|8407|8395|8365|8358|200
1721227800000|2024-07-17 14:50:00|8368|8362|8332|8327|8370|8362|8332|8324|100
1721228100000|2024-07-17 14:55:00|8333|8324|8338|8332|8352|8338|8333|8324|0
1721228400000|2024-07-17 15:00:00|8336|8331|8329|8324|8342|8334|8324|8317|572
1721228700000|2024-07-17 15:05:00|8330|8325|8353|8347|8358|8347|8324|8316|0
1721229000000|2024-07-17 15:10:00|8357|8346|8344|8338|8363|8348|8327|8320|0
1721229300000|2024-07-17 15:15:00|8343|8339|8345|8339|8358|8347|8330|8321|200
1721229600000|2024-07-17 15:20:00|8346|8340|8344|8337|8356|8342|8333|8319|200
1721229900000|2024-07-17 15:25:00|8347|8338|8340|8333|8348|8339|8324|8317|0
1721230200000|2024-07-17 15:30:00|8339|8332|8330|8320|8342|8333|8324|8317|0
1721230500000|2024-07-17 15:35:00|8331|8322|8342|8332|8348|8336|8329|8320|0
1721230800000|2024-07-17 15:40:00|8341|8334|8304|8298|8344|8335|8300|8287|0
1721231100000|2024-07-17 15:45:00|8303|8296|8280|8273|8306|8296|8279|8270|0
1721231400000|2024-07-17 15:50:00|8281|8274|8293|8285|8299|8285|8272|8263|0
1721231700000|2024-07-17 15:55:00|8294|8286|8288|8269|8306|8292|8284|8269|0
1721232000000|2024-07-17 16:00:00|8287|8275|8294|8287|8299|8289|8281|8273|0
1721232300000|2024-07-17 16:05:00|8293|8284|8277|8271|8299|8291|8274|8268|100
1721232600000|2024-07-17 16:10:00|8276|8270|8246|8238|8277|8270|8242|8231|100
1721232900000|2024-07-17 16:15:00|8245|8239|8254|8247|8265|8253|8241|8234|100
1721233200000|2024-07-17 16:20:00|8253|8244|8255|8250|8270|8256|8248|8236|0
1721233500000|2024-07-17 16:25:00|8256|8249|8248|8237|8266|8254|8245|8235|0
1721233800000|2024-07-17 16:30:00|8247|8240|8249|8243|8263|8252|8246|8232|0
1721234100000|2024-07-17 16:35:00|8250|8244|8236|8230|8252|8246|8235|8221|100
1721234400000|2024-07-17 16:40:00|8237|8231|8215|8208|8240|8232|8211|8203|100
1721234700000|2024-07-17 16:45:00|8216|8209|8220|8208|8225|8214|8206|8200|100
1721235000000|2024-07-17 16:50:00|8218|8207|8229|8224|8237|8227|8214|8205|100
1721235300000|2024-07-17 16:55:00|8234|8222|8256|8246|8259|8247|8231|8222|200
1721235600000|2024-07-17 17:00:00|8252|8244|8244|8238|8256|8248|8239|8218|100
1721235900000|2024-07-17 17:05:00|8245|8239|8226|8218|8250|8242|8226|8217|0
1721236200000|2024-07-17 17:10:00|8227|8220|8225|8219|8238|8231|8225|8215|0
1721236500000|2024-07-17 17:15:00|8226|8220|8234|8229|8248|8237|8223|8213|202
1721236800000|2024-07-17 17:20:00|8235|8228|8242|8235|8250|8240|8227|8214|512
1721237100000|2024-07-17 17:25:00|8241|8234|8251|8246|8257|8247|8239|8230|100
1721237400000|2024-07-17 17:30:00|8252|8247|8270|8264|8281|8268|8250|8246|0
1721237700000|2024-07-17 17:35:00|8274|8265|8274|8269|8284|8277|8267|8262|199
1721238000000|2024-07-17 17:40:00|8273|8266|8278|8272|8291|8279|8271|8264|100
1721238300000|2024-07-17 17:45:00|8277|8270|8278|8270|8286|8275|8268|8260|0
1721238600000|2024-07-17 17:50:00|8280|8273|8260|8250|8282|8275|8255|8247|3982
1721238900000|2024-07-17 17:55:00|8258|8252|8264|8254|8272|8262|8257|8250|0
1721239200000|2024-07-17 18:00:00|8263|8252|8250|8242|8263|8253|8243|8235|200
1721239500000|2024-07-17 18:05:00|8252|8244|8266|8259|8270|8261|8247|8240|0
1721239800000|2024-07-17 18:10:00|8265|8258|8267|8261|8281|8270|8265|8258|0
1721240100000|2024-07-17 18:15:00|8266|8258|8290|8282|8292|8282|8266|8256|0
1721240400000|2024-07-17 18:20:00|8292|8283|8285|8279|8297|8286|8282|8276|300
1721240700000|2024-07-17 18:25:00|8286|8280|8283|8277|8292|8283|8279|8271|0
1721241000000|2024-07-17 18:30:00|8282|8274|8271|8264|8284|8279|8270|8263|0
1721241300000|2024-07-17 18:35:00|8270|8267|8271|8265|8285|8278|8269|8261|100
1721241600000|2024-07-17 18:40:00|8274|8266|8269|8264|8282|8271|8264|8254|300
1721241900000|2024-07-17 18:45:00|8268|8262|8252|8245|8272|8266|8251|8245|103
1721242200000|2024-07-17 18:50:00|8254|8241|8244|8241|8261|8252|8244|8235|0
1721242500000|2024-07-17 18:55:00|8248|8242|8259|8253|8267|8257|8247|8242|300
1721242800000|2024-07-17 19:00:00|8260|8254|8257|8249|8269|8261|8255|8247|0
1721243100000|2024-07-17 19:05:00|8256|8251|8268|8260|8271|8264|8247|8241|200
1721243400000|2024-07-17 19:10:00|8269|8262|8274|8268|8286|8277|8268|8260|0
1721243700000|2024-07-17 19:15:00|8276|8269|8269|8264|8280|8275|8264|8255|0
1721244000000|2024-07-17 19:20:00|8270|8265|8294|8289|8298|8292|8267|8260|0
1721244300000|2024-07-17 19:25:00|8295|8288|8298|8292|8305|8297|8288|8280|200
1721244600000|2024-07-17 19:30:00|8297|8293|8296|8290|8306|8303|8295|8286|100
1721244900000|2024-07-17 19:35:00|8297|8291|8286|8281|8303|8295|8285|8277|1900
1721245200000|2024-07-17 19:40:00|8285|8279|8283|8279|8292|8287|8276|8267|965
1721245500000|2024-07-17 19:45:00|8286|8278|8299|8286|8299|8286|8278|8272|300
1721245800000|2024-07-17 19:50:00|8302|8287|8289|8285|8306|8299|8288|8241|300
1721246100000|2024-07-17 19:55:00|8288|8284|8279|8271|8306|8289|8276|8251|3994
1721309400000|2024-07-18 13:30:00|8322|8312|8302|8286|8387|8335|8300|8273|2417
1721309700000|2024-07-18 13:35:00|8306|8285|8331|8312|8332|8313|8298|8264|560
1721310000000|2024-07-18 13:40:00|8330|8310|8271|8256|8330|8310|8262|8249|100
1721310300000|2024-07-18 13:45:00|8272|8255|8314|8297|8321|8297|8259|8249|0
1721310600000|2024-07-18 13:50:00|8321|8298|8318|8306|8330|8310|8313|8297|200
1721310900000|2024-07-18 13:55:00|8320|8308|8343|8329|8347|8329|8316|8301|125
1721311200000|2024-07-18 14:00:00|8344|8330|8359|8344|8362|8356|8337|8322|0
1721311500000|2024-07-18 14:05:00|8360|8343|8359|8348|8366|8353|8355|8343|100
1721311800000|2024-07-18 14:10:00|8360|8349|8357|8344|8362|8349|8341|8333|300
1721312100000|2024-07-18 14:15:00|8358|8345|8343|8334|8379|8363|8343|8334|0
1721312400000|2024-07-18 14:20:00|8342|8335|8336|8322|8344|8335|8324|8314|0
1721312700000|2024-07-18 14:25:00|8337|8323|8336|8322|8351|8332|8329|8319|0
1721313000000|2024-07-18 14:30:00|8335|8320|8275|8267|8335|8320|8271|8266|200
1721313300000|2024-07-18 14:35:00|8277|8268|8267|8260|8284|8273|8250|8241|300
1721313600000|2024-07-18 14:40:00|8266|8259|8226|8216|8267|8259|8211|8204|900
1721313900000|2024-07-18 14:45:00|8225|8218|8222|8213|8238|8222|8194|8187|350
1721314200000|2024-07-18 14:50:00|8220|8212|8267|8258|8275|8264|8216|8208|0
1721314500000|2024-07-18 14:55:00|8266|8259|8274|8266|8280|8269|8266|8258|100
1721314800000|2024-07-18 15:00:00|8273|8264|8271|8264|8292|8277|8262|8256|200
1721315100000|2024-07-18 15:05:00|8272|8262|8241|8234|8280|8266|8237|8229|100
1721315400000|2024-07-18 15:10:00|8244|8232|8203|8196|8250|8236|8202|8187|516
1721315700000|2024-07-18 15:15:00|8206|8197|8193|8186|8217|8204|8190|8184|100
1721316000000|2024-07-18 15:20:00|8192|8183|8179|8172|8203|8192|8179|8171|405
1721316300000|2024-07-18 15:25:00|8182|8170|8171|8164|8187|8176|8165|8158|0
1721316600000|2024-07-18 15:30:00|8168|8163|8146|8140|8176|8168|8146|8140|200
1721316900000|2024-07-18 15:35:00|8152|8141|8176|8168|8188|8173|8144|8140|300
1721317200000|2024-07-18 15:40:00|8174|8166|8174|8168|8196|8183|8165|8158|100
1721317500000|2024-07-18 15:45:00|8178|8169|8148|8141|8186|8177|8148|8141|0
1721317800000|2024-07-18 15:50:00|8154|8144|8156|8144|8176|8161|8146|8138|0
1721318100000|2024-07-18 15:55:00|8155|8145|8150|8142|8172|8157|8144|8137|692
1721318400000|2024-07-18 16:00:00|8149|8141|8139|8132|8165|8153|8128|8120|0
1721318700000|2024-07-18 16:05:00|8140|8131|8172|8164|8178|8165|8136|8127|100
1721319000000|2024-07-18 16:10:00|8171|8162|8160|8153|8172|8163|8150|8144|0
1721319300000|2024-07-18 16:15:00|8159|8152|8144|8136|8160|8152|8140|8132|0
1721319600000|2024-07-18 16:20:00|8146|8137|8134|8126|8156|8147|8130|8124|0
1721319900000|2024-07-18 16:25:00|8136|8127|8148|8136|8156|8141|8131|8124|1099
1721320200000|2024-07-18 16:30:00|8143|8134|8173|8165|8177|8167|8136|8130|257
1721320500000|2024-07-18 16:35:00|8172|8164|8178|8170|8183|8175|8159|8154|200
1721320800000|2024-07-18 16:40:00|8177|8168|8180|8174|8187|8177|8164|8158|0
1721321100000|2024-07-18 16:45:00|8179|8172|8179|8173|8199|8185|8177|8171|0
1721321400000|2024-07-18 16:50:00|8178|8172|8178|8172|8191|8177|8174|8169|400
1721321700000|2024-07-18 16:55:00|8177|8170|8208|8200|8213|8201|8177|8170|100
1721322000000|2024-07-18 17:00:00|8207|8201|8201|8188|8225|8207|8194|8187|0
1721322300000|2024-07-18 17:05:00|8198|8189|8182|8174|8198|8189|8176|8169|200
1721322600000|2024-07-18 17:10:00|8183|8175|8208|8200|8214|8204|8182|8175|100
1721322900000|2024-07-18 17:15:00|8207|8201|8205|8198|8213|8204|8199|8193|0
1721323200000|2024-07-18 17:20:00|8204|8196|8209|8202|8223|8213|8202|8191|0
1721323500000|2024-07-18 17:25:00|8207|8200|8203|8197|8210|8202|8194|8188|100
1721323800000|2024-07-18 17:30:00|8202|8198|8196|8188|8215|8203|8194|8187|0
1721324100000|2024-07-18 17:35:00|8197|8189|8192|8184|8205|8195|8187|8174|0
1721324400000|2024-07-18 17:40:00|8194|8186|8189|8180|8198|8189|8182|8176|0
1721324700000|2024-07-18 17:45:00|8190|8181|8189|8182|8202|8191|8185|8177|0
1721325000000|2024-07-18 17:50:00|8188|8179|8175|8167|8192|8182|8168|8161|0
1721325300000|2024-07-18 17:55:00|8173|8166|8152|8144|8176|8167|8149|8141|100
1721325600000|2024-07-18 18:00:00|8153|8146|8138|8132|8156|8147|8135|8127|0
1721325900000|2024-07-18 18:05:00|8137|8133|8145|8139|8148|8141|8136|8132|300
1721326200000|2024-07-18 18:10:00|8144|8138|8115|8106|8148|8141|8111|8106|0
1721326500000|2024-07-18 18:15:00|8118|8107|8121|8116|8131|8124|8116|8107|0
1721326800000|2024-07-18 18:20:00|8122|8115|8133|8127|8140|8129|8118|8112|600
1721327100000|2024-07-18 18:25:00|8137|8126|8110|8100|8137|8128|8107|8100|0
1721327400000|2024-07-18 18:30:00|8106|8101|8103|8096|8116|8105|8097|8090|751
1721327700000|2024-07-18 18:35:00|8104|8097|8090|8084|8116|8105|8087|8081|300
1721328000000|2024-07-18 18:40:00|8092|8085|8088|8079|8107|8095|8080|8073|100
1721328300000|2024-07-18 18:45:00|8085|8078|8076|8072|8089|8082|8076|8067|0
1721328600000|2024-07-18 18:50:00|8077|8073|8084|8074|8093|8079|8063|8052|200
1721328900000|2024-07-18 18:55:00|8081|8075|8088|8082|8097|8087|8079|8072|0
1721329200000|2024-07-18 19:00:00|8087|8080|8079|8072|8105|8095|8077|8067|0
1721329500000|2024-07-18 19:05:00|8082|8073|8078|8070|8094|8081|8072|8063|0
1721329800000|2024-07-18 19:10:00|8077|8068|8049|8042|8078|8071|8040|8030|100
1721330100000|2024-07-18 19:15:00|8050|8043|8046|8040|8061|8049|8042|8035|0
1721330400000|2024-07-18 19:20:00|8047|8041|8032|8026|8049|8041|8027|8019|0
1721330700000|2024-07-18 19:25:00|8034|8027|8050|8044|8059|8047|8032|8027|300
1721331000000|2024-07-18 19:30:00|8049|8042|8066|8060|8071|8061|8044|8037|0
1721331300000|2024-07-18 19:35:00|8068|8058|8084|8078|8090|8081|8059|8052|200
1721331600000|2024-07-18 19:40:00|8086|8079|8092|8086|8104|8096|8083|8078|100
1721331900000|2024-07-18 19:45:00|8096|8087|8113|8104|8117|8109|8090|8086|300
1721332200000|2024-07-18 19:50:00|8116|8103|8074|8068|8163|8111|8073|8033|100
1721332500000|2024-07-18 19:55:00|8076|8069|8079|8068|8102|8085|8073|8065|728
1721395800000|2024-07-19 13:30:00|8054|8038|8060|8043|8086|8046|8042|8016|1329
1721396100000|2024-07-19 13:35:00|8061|8044|8110|8091|8115|8091|8060|8044|0
1721396400000|2024-07-19 13:40:00|8121|8092|8097|8084|8150|8124|8095|8078|100
1721396700000|2024-07-19 13:45:00|8098|8080|8116|8104|8119|8105|8093|8073|300
1721397000000|2024-07-19 13:50:00|8124|8105|8144|8131|8150|8140|8121|8105|100
1721397300000|2024-07-19 13:55:00|8146|8132|8141|8130|8167|8153|8141|8127|100
1721397600000|2024-07-19 14:00:00|8140|8129|8122|8110|8144|8133|8117|8108|300
1721397900000|2024-07-19 14:05:00|8123|8111|8154|8142|8162|8143|8123|8111|100
1721398200000|2024-07-19 14:10:00|8153|8141|8146|8135|8171|8147|8137|8126|0
1721398500000|2024-07-19 14:15:00|8147|8136|8154|8141|8175|8154|8145|8136|0
1721398800000|2024-07-19 14:20:00|8155|8142|8152|8140|8168|8153|8147|8136|0
1721399100000|2024-07-19 14:25:00|8153|8141|8136|8126|8161|8152|8129|8119|0
1721399400000|2024-07-19 14:30:00|8135|8127|8135|8127|8161|8147|8125|8108|100
1721399700000|2024-07-19 14:35:00|8134|8128|8154|8144|8161|8147|8122|8110|100
1721400000000|2024-07-19 14:40:00|8153|8143|8137|8128|8153|8143|8127|8116|0
1721400300000|2024-07-19 14:45:00|8138|8129|8151|8143|8166|8151|8135|8126|0
1721400600000|2024-07-19 14:50:00|8150|8142|8155|8148|8169|8153|8145|8136|600
1721400900000|2024-07-19 14:55:00|8156|8149|8161|8152|8170|8155|8147|8138|100
1721401200000|2024-07-19 15:00:00|8162|8154|8178|8171|8193|8181|8162|8152|205
1721401500000|2024-07-19 15:05:00|8177|8170|8159|8150|8191|8177|8158|8138|0
1721401800000|2024-07-19 15:10:00|8160|8151|8145|8138|8164|8153|8143|8135|0
1721402100000|2024-07-19 15:15:00|8146|8135|8172|8162|8175|8163|8145|8135|0
1721402400000|2024-07-19 15:20:00|8174|8163|8164|8154|8189|8177|8157|8150|100
1721402700000|2024-07-19 15:25:00|8162|8156|8116|8110|8165|8157|8116|8110|100
1721403000000|2024-07-19 15:30:00|8118|8111|8113|8106|8124|8117|8101|8096|400
1721403300000|2024-07-19 15:35:00|8112|8107|8113|8106|8131|8117|8109|8102|100
1721403600000|2024-07-19 15:40:00|8116|8107|8140|8124|8141|8127|8115|8107|200
1721403900000|2024-07-19 15:45:00|8142|8127|8151|8145|8160|8147|8128|8122|500
1721404200000|2024-07-19 15:50:00|8150|8144|8171|8164|8175|8165|8148|8143|300
1721404500000|2024-07-19 15:55:00|8170|8163|8189|8172|8189|8172|8157|8149|0
1721404800000|2024-07-19 16:00:00|8181|8171|8179|8171|8207|8194|8174|8167|0
1721405100000|2024-07-19 16:05:00|8178|8170|8187|8178|8192|8185|8171|8164|0
1721405400000|2024-07-19 16:10:00|8186|8177|8184|8177|8201|8185|8176|8167|100
1721405700000|2024-07-19 16:15:00|8183|8178|8171|8164|8192|8183|8170|8164|0
1721406000000|2024-07-19 16:20:00|8172|8165|8151|8145|8178|8169|8151|8143|100
1721406300000|2024-07-19 16:25:00|8150|8144|8164|8156|8172|8160|8150|8143|0
1721406600000|2024-07-19 16:30:00|8165|8157|8152|8142|8175|8161|8144|8135|100
1721406900000|2024-07-19 16:35:00|8150|8143|8146|8140|8168|8155|8134|8126|100
1721407200000|2024-07-19 16:40:00|8152|8141|8156|8150|8170|8157|8148|8140|1272
1721407500000|2024-07-19 16:45:00|8155|8148|8160|8146|8162|8153|8143|8135|200
1721407800000|2024-07-19 16:50:00|8156|8147|8152|8147|8169|8151|8146|8140|0
1721408100000|2024-07-19 16:55:00|8154|8148|8177|8166|8187|8177|8153|8148|300
1721408400000|2024-07-19 17:00:00|8174|8164|8157|8148|8180|8171|8152|8140|0
1721408700000|2024-07-19 17:05:00|8159|8149|8159|8153|8167|8153|8148|8141|100
1721409000000|2024-07-19 17:10:00|8158|8152|8156|8151|8168|8159|8146|8141|0
1721409300000|2024-07-19 17:15:00|8158|8150|8144|8138|8160|8150|8140|8133|0
1721409600000|2024-07-19 17:20:00|8143|8136|8148|8142|8158|8143|8135|8127|725
1721409900000|2024-07-19 17:25:00|8153|8143|8154|8146|8170|8151|8149|8143|200
1721410200000|2024-07-19 17:30:00|8152|8144|8153|8146|8167|8153|8140|8133|0
1721410500000|2024-07-19 17:35:00|8152|8144|8163|8154|8168|8159|8145|8137|100
1721410800000|2024-07-19 17:40:00|8162|8155|8151|8144|8163|8155|8146|8133|0
1721411100000|2024-07-19 17:45:00|8155|8146|8168|8160|8179|8161|8154|8145|600
1721411400000|2024-07-19 17:50:00|8170|8158|8162|8152|8180|8163|8156|8150|300
1721411700000|2024-07-19 17:55:00|8161|8153|8176|8166|8184|8169|8157|8152|200
1721412000000|2024-07-19 18:00:00|8173|8164|8146|8142|8176|8172|8146|8140|0
1721412300000|2024-07-19 18:05:00|8149|8143|8159|8154|8174|8159|8147|8142|100
1721412600000|2024-07-19 18:10:00|8158|8152|8159|8151|8168|8159|8151|8136|0
1721412900000|2024-07-19 18:15:00|8160|8152|8155|8149|8177|8161|8152|8146|0
1721413200000|2024-07-19 18:20:00|8154|8148|8139|8132|8156|8148|8136|8129|100
1721413500000|2024-07-19 18:25:00|8138|8133|8137|8130|8149|8141|8136|8127|200
1721413800000|2024-07-19 18:30:00|8136|8128|8132|8128|8148|8133|8123|8117|400
1721414100000|2024-07-19 18:35:00|8134|8129|8119|8112|8138|8133|8118|8112|100
1721414400000|2024-07-19 18:40:00|8122|8113|8121|8116|8130|8121|8120|8113|200
1721414700000|2024-07-19 18:45:00|8126|8117|8134|8127|8141|8129|8122|8116|100
1721415000000|2024-07-19 18:50:00|8136|8128|8146|8140|8150|8143|8136|8128|300
1721415300000|2024-07-19 18:55:00|8145|8138|8150|8143|8156|8146|8145|8138|100
1721415600000|2024-07-19 19:00:00|8149|8142|8170|8163|8180|8165|8148|8142|100
1721415900000|2024-07-19 19:05:00|8171|8164|8171|8165|8181|8169|8163|8156|0
1721416200000|2024-07-19 19:10:00|8174|8166|8175|8168|8177|8172|8171|8164|300
1721416500000|2024-07-19 19:15:00|8176|8169|8186|8178|8190|8181|8172|8164|300
1721416800000|2024-07-19 19:20:00|8185|8179|8188|8182|8204|8191|8184|8176|0
1721417100000|2024-07-19 19:25:00|8189|8183|8192|8187|8200|8191|8185|8182|100
1721417400000|2024-07-19 19:30:00|8191|8186|8186|8180|8196|8190|8182|8177|1600
1721417700000|2024-07-19 19:35:00|8190|8181|8167|8162|8190|8183|8167|8161|0
1721418000000|2024-07-19 19:40:00|8169|8163|8166|8160|8176|8169|8164|8158|300
1721418300000|2024-07-19 19:45:00|8168|8161|8162|8152|8174|8167|8161|8152|1493
1721418600000|2024-07-19 19:50:00|8164|8108|8173|8164|8174|8169|8161|8103|300
1721418900000|2024-07-19 19:55:00|8172|8165|8168|8156|8174|8165|8154|8149|811
1721655000000|2024-07-22 13:30:00|8266|8175|8246|8232|8266|8235|8218|8151|5365
1721655300000|2024-07-22 13:35:00|8247|8233|8254|8228|8272|8260|8241|8219|2100
1721655600000|2024-07-22 13:40:00|8242|8229|8237|8203|8260|8235|8237|8197|200
1721655900000|2024-07-22 13:45:00|8216|8202|8206|8185|8229|8211|8193|8183|200
1721656200000|2024-07-22 13:50:00|8202|8186|8200|8185|8208|8193|8190|8170|100
1721656500000|2024-07-22 13:55:00|8199|8184|8157|8143|8199|8184|8157|8142|300
1721656800000|2024-07-22 14:00:00|8158|8144|8156|8149|8173|8159|8156|8144|600
1721657100000|2024-07-22 14:05:00|8155|8144|8147|8138|8169|8151|8141|8133|785
1721657400000|2024-07-22 14:10:00|8148|8139|8182|8169|8182|8169|8147|8139|100
1721657700000|2024-07-22 14:15:00|8184|8170|8178|8167|8192|8184|8170|8156|500
1721658000000|2024-07-22 14:20:00|8179|8168|8178|8167|8190|8177|8171|8157|100
1721658300000|2024-07-22 14:25:00|8180|8168|8174|8161|8182|8170|8166|8153|400
1721658600000|2024-07-22 14:30:00|8173|8162|8163|8156|8173|8163|8148|8140|400
1721658900000|2024-07-22 14:35:00|8164|8155|8193|8187|8201|8187|8156|8150|1200
1721659200000|2024-07-22 14:40:00|8196|8188|8205|8200|8214|8200|8185|8178|100
1721659500000|2024-07-22 14:45:00|8206|8195|8188|8181|8206|8196|8188|8167|300
1721659800000|2024-07-22 14:50:00|8189|8182|8184|8178|8195|8183|8172|8158|100
1721660100000|2024-07-22 14:55:00|8183|8179|8193|8187|8208|8197|8183|8178|400
1721660400000|2024-07-22 15:00:00|8192|8186|8204|8197|8211|8197|8186|8179|100
1721660700000|2024-07-22 15:05:00|8206|8198|8168|8160|8220|8207|8165|8158|200
1721661000000|2024-07-22 15:10:00|8169|8161|8189|8183|8207|8191|8169|8161|300
1721661300000|2024-07-22 15:15:00|8190|8182|8174|8167|8199|8189|8167|8159|0
1721661600000|2024-07-22 15:20:00|8173|8166|8165|8159|8185|8176|8158|8149|0
1721661900000|2024-07-22 15:25:00|8164|8158|8157|8153|8178|8167|8154|8146|200
1721662200000|2024-07-22 15:30:00|8156|8148|8152|8145|8162|8151|8143|8135|300
1721662500000|2024-07-22 15:35:00|8151|8146|8171|8166|8180|8166|8149|8142|0
1721662800000|2024-07-22 15:40:00|8170|8165|8163|8157|8170|8165|8161|8152|200
1721663100000|2024-07-22 15:45:00|8162|8156|8177|8171|8185|8174|8154|8147|100
1721663400000|2024-07-22 15:50:00|8178|8172|8194|8189|8196|8189|8174|8167|200
1721663700000|2024-07-22 15:55:00|8193|8188|8187|8183|8194|8188|8185|8179|100
1721664000000|2024-07-22 16:00:00|8186|8180|8171|8165|8193|8184|8171|8164|899
1721664300000|2024-07-22 16:05:00|8172|8166|8190|8182|8202|8188|8169|8157|400
1721664600000|2024-07-22 16:10:00|8189|8183|8197|8191|8200|8194|8189|8183|100
1721664900000|2024-07-22 16:15:00|8200|8192|8211|8206|8218|8207|8196|8188|100
1721665200000|2024-07-22 16:20:00|8210|8205|8204|8199|8212|8205|8202|8194|200
1721665500000|2024-07-22 16:25:00|8205|8200|8198|8191|8206|8200|8189|8183|200
1721665800000|2024-07-22 16:30:00|8199|8192|8201|8194|8204|8195|8189|8182|200
1721666100000|2024-07-22 16:35:00|8200|8193|8211|8204|8218|8209|8199|8192|0
1721666400000|2024-07-22 16:40:00|8213|8206|8225|8220|8229|8220|8210|8203|0
1721666700000|2024-07-22 16:45:00|8226|8218|8225|8217|8230|8224|8220|8213|100
1721667000000|2024-07-22 16:50:00|8224|8216|8237|8232|8238|8232|8223|8215|500
1721667300000|2024-07-22 16:55:00|8238|8231|8231|8225|8244|8238|8225|8214|0
1721667600000|2024-07-22 17:00:00|8232|8226|8244|8237|8246|8241|8231|8225|0
1721667900000|2024-07-22 17:05:00|8245|8238|8245|8239|8250|8244|8243|8236|0
1721668200000|2024-07-22 17:10:00|8246|8240|8241|8235|8246|8241|8236|8230|200
1721668500000|2024-07-22 17:15:00|8242|8234|8240|8237|8244|8238|8232|8226|300
1721668800000|2024-07-22 17:20:00|8241|8235|8238|8232|8243|8236|8229|8221|400
1721669100000|2024-07-22 17:25:00|8239|8233|8240|8234|8249|8239|8239|8232|300
1721669400000|2024-07-22 17:30:00|8241|8235|8257|8252|8262|8252|8237|8228|100
1721669700000|2024-07-22 17:35:00|8256|8251|8241|8235|8256|8251|8237|8228|323
1721670000000|2024-07-22 17:40:00|8240|8236|8239|8233|8242|8237|8237|8232|200
1721670300000|2024-07-22 17:45:00|8238|8234|8249|8243|8254|8243|8233|8223|200
1721670600000|2024-07-22 17:50:00|8248|8242|8252|8246|8254|8246|8246|8240|0
1721670900000|2024-07-22 17:55:00|8251|8247|8249|8242|8251|8247|8243|8236|400
1721671200000|2024-07-22 18:00:00|8250|8243|8254|8249|8255|8249|8246|8243|161
1721671500000|2024-07-22 18:05:00|8253|8248|8264|8259|8266|8259|8245|8239|400
1721671800000|2024-07-22 18:10:00|8266|8255|8255|8249|8267|8260|8251|8245|0
1721672100000|2024-07-22 18:15:00|8256|8250|8258|8253|8260|8253|8249|8243|200
1721672400000|2024-07-22 18:20:00|8257|8252|8264|8258|8266|8259|8252|8249|1703
1721672700000|2024-07-22 18:25:00|8266|8257|8255|8248|8266|8259|8255|8246|500
1721673000000|2024-07-22 18:30:00|8254|8249|8254|8249|8260|8250|8249|8242|0
1721673300000|2024-07-22 18:35:00|8253|8248|8261|8255|8264|8257|8250|8244|200
1721673600000|2024-07-22 18:40:00|8260|8254|8262|8257|8264|8257|8253|8245|460
1721673900000|2024-07-22 18:45:00|8260|8256|8266|8261|8272|8263|8257|8252|100
1721674200000|2024-07-22 18:50:00|8265|8260|8270|8265|8275|8266|8265|8258|200
1721674500000|2024-07-22 18:55:00|8269|8262|8254|8251|8270|8263|8253|8247|0
1721674800000|2024-07-22 19:00:00|8255|8246|8258|8251|8259|8251|8237|8229|400
1721675100000|2024-07-22 19:05:00|8259|8252|8249|8244|8259|8253|8245|8240|100
1721675400000|2024-07-22 19:10:00|8248|8245|8261|8255|8264|8257|8248|8244|300
1721675700000|2024-07-22 19:15:00|8260|8254|8257|8252|8269|8261|8253|8248|100
1721676000000|2024-07-22 19:20:00|8256|8251|8262|8256|8264|8260|8255|8249|400
1721676300000|2024-07-22 19:25:00|8263|8257|8262|8257|8267|8259|8253|8247|300
1721676600000|2024-07-22 19:30:00|8263|8258|8266|8261|8276|8269|8259|8254|100
1721676900000|2024-07-22 19:35:00|8265|8260|8272|8267|8274|8267|8262|8255|500
1721677200000|2024-07-22 19:40:00|8271|8265|8271|8266|8272|8267|8268|8265|300
1721677500000|2024-07-22 19:45:00|8275|8267|8282|8278|8288|8281|8274|8267|500
1721677800000|2024-07-22 19:50:00|8281|8271|8280|8275|8295|8287|8280|8217|1200
1721678100000|2024-07-22 19:55:00|8279|8269|8282|8267|8283|8278|8273|8266|785
1721741400000|2024-07-23 13:30:00|8301|8298|8296|8279|8301|8298|8269|8208|6926
1721741700000|2024-07-23 13:35:00|8300|8280|8288|8274|8317|8293|8286|8267|451
1721742000000|2024-07-23 13:40:00|8289|8273|8282|8270|8303|8285|8277|8261|862
1721742300000|2024-07-23 13:45:00|8281|8266|8304|8292|8307|8297|8266|8252|700
1721742600000|2024-07-23 13:50:00|8303|8297|8263|8244|8303|8297|8263|8240|200
1721742900000|2024-07-23 13:55:00|8264|8248|8315|8230|8315|8264|8264|8230|0
1721743200000|2024-07-23 14:00:00|8320|8262|8279|8268|8350|8276|8271|8253|700
1721743500000|2024-07-23 14:05:00|8280|8269|8314|8302|8324|8310|8280|8269|300
1721743800000|2024-07-23 14:10:00|8315|8303|8308|8297|8323|8312|8305|8292|100
1721744100000|2024-07-23 14:15:00|8310|8298|8325|8314|8325|8314|8310|8298|300
1721744400000|2024-07-23 14:20:00|8324|8312|8316|8308|8334|8324|8316|8308|100
1721744700000|2024-07-23 14:25:00|8317|8309|8329|8318|8340|8332|8317|8304|100
1721745000000|2024-07-23 14:30:00|8328|8317|8331|8315|8331|8317|8310|8305|757
1721745300000|2024-07-23 14:35:00|8324|8314|8319|8312|8336|8324|8313|8304|800
1721745600000|2024-07-23 14:40:00|8318|8310|8306|8298|8320|8311|8304|8297|200
1721745900000|2024-07-23 14:45:00|8305|8300|8269|8261|8307|8300|8265|8257|100
1721746200000|2024-07-23 14:50:00|8268|8260|8263|8255|8276|8267|8257|8250|100
1721746500000|2024-07-23 14:55:00|8262|8254|8289|8282|8300|8286|8259|8250|700
1721746800000|2024-07-23 15:00:00|8290|8283|8298|8285|8305|8292|8289|8281|0
1721747100000|2024-07-23 15:05:00|8297|8286|8314|8305|8314|8305|8289|8282|126
1721747400000|2024-07-23 15:10:00|8313|8306|8323|8316|8327|8317|8311|8305|400
1721747700000|2024-07-23 15:15:00|8325|8317|8344|8333|8344|8333|8323|8317|200
1721748000000|2024-07-23 15:20:00|8338|8331|8338|8332|8344|8336|8332|8327|300
1721748300000|2024-07-23 15:25:00|8336|8331|8323|8315|8336|8333|8321|8313|200
1721748600000|2024-07-23 15:30:00|8322|8316|8330|8323|8330|8324|8319|8310|0
1721748900000|2024-07-23 15:35:00|8333|8324|8322|8315|8334|8326|8314|8306|0
1721749200000|2024-07-23 15:40:00|8324|8316|8321|8315|8332|8322|8319|8310|0
1721749500000|2024-07-23 15:45:00|8324|8316|8327|8317|8328|8319|8315|8308|0
1721749800000|2024-07-23 15:50:00|8325|8318|8320|8313|8325|8318|8309|8300|0
1721750100000|2024-07-23 15:55:00|8319|8312|8319|8313|8328|8317|8312|8304|200
1721750400000|2024-07-23 16:00:00|8318|8312|8325|8319|8331|8319|8313|8306|0
1721750700000|2024-07-23 16:05:00|8324|8316|8325|8319|8330|8324|8313|8310|100
1721751000000|2024-07-23 16:10:00|8324|8318|8317|8311|8325|8320|8310|8303|0
1721751300000|2024-07-23 16:15:00|8316|8310|8308|8305|8320|8311|8308|8304|0
1721751600000|2024-07-23 16:20:00|8309|8301|8284|8278|8312|8305|8283|8272|600
1721751900000|2024-07-23 16:25:00|8285|8279|8280|8273|8291|8283|8276|8268|0
1721752200000|2024-07-23 16:30:00|8279|8272|8270|8263|8284|8272|8269|8262|0
1721752500000|2024-07-23 16:35:00|8271|8264|8268|8261|8284|8273|8265|8257|200
1721752800000|2024-07-23 16:40:00|8267|8262|8268|8261|8282|8270|8267|8257|100
1721753100000|2024-07-23 16:45:00|8267|8262|8277|8269|8283|8273|8266|8261|0
1721753400000|2024-07-23 16:50:00|8276|8270|8268|8261|8276|8270|8264|8254|700
1721753700000|2024-07-23 16:55:00|8267|8258|8260|8255|8270|8259|8253|8240|200
1721754000000|2024-07-23 17:00:00|8259|8254|8273|8266|8283|8270|8255|8246|200
1721754300000|2024-07-23 17:05:00|8272|8265|8264|8257|8281|8267|8260|8250|0
1721754600000|2024-07-23 17:10:00|8263|8256|8265|8259|8271|8261|8251|8244|0
1721754900000|2024-07-23 17:15:00|8266|8260|8268|8261|8274|8265|8264|8258|200
1721755200000|2024-07-23 17:20:00|8269|8262|8268|8263|8276|8269|8268|8260|0
1721755500000|2024-07-23 17:25:00|8269|8262|8270|8263|8279|8270|8268|8260|0
1721755800000|2024-07-23 17:30:00|8269|8262|8259|8253|8271|8264|8255|8250|0
1721756100000|2024-07-23 17:35:00|8258|8252|8257|8251|8274|8259|8257|8250|0
1721756400000|2024-07-23 17:40:00|8258|8252|8257|8252|8263|8254|8250|8243|120
1721756700000|2024-07-23 17:45:00|8258|8253|8267|8258|8271|8264|8257|8252|100
1721757000000|2024-07-23 17:50:00|8266|8260|8266|8261|8270|8264|8262|8254|0
1721757300000|2024-07-23 17:55:00|8265|8262|8271|8264|8284|8273|8265|8261|100
1721757600000|2024-07-23 18:00:00|8272|8265|8273|8268|8278|8272|8269|8262|0
1721757900000|2024-07-23 18:05:00|8272|8267|8281|8275|8283|8276|8269|8262|0
1721758200000|2024-07-23 18:10:00|8280|8274|8276|8270|8290|8277|8273|8265|300
1721758500000|2024-07-23 18:15:00|8275|8269|8277|8270|8280|8274|8273|8266|0
1721758800000|2024-07-23 18:20:00|8278|8271|8279|8274|8282|8275|8277|8270|0
1721759100000|2024-07-23 18:25:00|8278|8273|8265|8260|8278|8273|8260|8252|400
1721759400000|2024-07-23 18:30:00|8266|8261|8268|8263|8272|8266|8265|8260|0
1721759700000|2024-07-23 18:35:00|8269|8262|8277|8270|8285|8272|8267|8260|0
1721760000000|2024-07-23 18:40:00|8276|8269|8272|8266|8276|8269|8269|8262|600
1721760300000|2024-07-23 18:45:00|8271|8265|8273|8267|8278|8272|8271|8265|0
1721760600000|2024-07-23 18:50:00|8272|8268|8276|8271|8285|8271|8271|8264|0
1721760900000|2024-07-23 18:55:00|8275|8268|8273|8266|8275|8268|8271|8264|100
1721761200000|2024-07-23 19:00:00|8272|8265|8274|8267|8276|8270|8270|8264|0
1721761500000|2024-07-23 19:05:00|8272|8264|8284|8269|8284|8270|8267|8260|300
1721761800000|2024-07-23 19:10:00|8274|8270|8281|8272|8284|8277|8271|8269|200
1721762100000|2024-07-23 19:15:00|8280|8271|8276|8267|8280|8273|8269|8263|300
1721762400000|2024-07-23 19:20:00|8274|8268|8288|8283|8292|8283|8274|8266|0
1721762700000|2024-07-23 19:25:00|8290|8282|8286|8278|8300|8288|8282|8276|600
1721763000000|2024-07-23 19:30:00|8284|8279|8278|8269|8286|8279|8271|8261|0
1721763300000|2024-07-23 19:35:00|8273|8266|8265|8257|8277|8267|8263|8251|100
1721763600000|2024-07-23 19:40:00|8266|8258|8255|8243|8266|8258|8242|8236|0
1721763900000|2024-07-23 19:45:00|8249|8244|8263|8251|8263|8253|8248|8242|0
1721764200000|2024-07-23 19:50:00|8309|8250|8242|8234|8309|8258|8241|8179|802
1721764500000|2024-07-23 19:55:00|8239|8233|8242|8229|8249|8241|8236|8229|878
1721827800000|2024-07-24 13:30:00|8124|8074|8058|8044|8136|8094|8056|8043|2102
1721828100000|2024-07-24 13:35:00|8059|8045|8075|8058|8087|8066|8059|8044|700
1721828400000|2024-07-24 13:40:00|8074|8060|8056|8000|8097|8078|8055|8000|0
1721828700000|2024-07-24 13:45:00|8057|8041|8037|8020|8147|8056|8037|8017|700
1721829000000|2024-07-24 13:50:00|8036|8017|7999|7988|8036|8020|7999|7986|700
1721829300000|2024-07-24 13:55:00|7998|7986|7960|7939|7998|7986|7947|7902|500
1721829600000|2024-07-24 14:00:00|7959|7936|7988|7974|7991|7981|7949|7906|500
1721829900000|2024-07-24 14:05:00|7987|7975|7992|7981|7996|7982|7982|7970|700
1721830200000|2024-07-24 14:10:00|7994|7982|7982|7973|7994|7985|7977|7957|309
1721830500000|2024-07-24 14:15:00|7983|7974|7989|7982|7993|7983|7983|7974|500
1721830800000|2024-07-24 14:20:00|7990|7981|8000|7990|8017|8002|7989|7981|1013
1721831100000|2024-07-24 14:25:00|8003|7991|8022|8008|8022|8011|8003|7991|100
1721831400000|2024-07-24 14:30:00|8021|8006|8020|8015|8036|8026|8013|8005|100
1721831700000|2024-07-24 14:35:00|8021|8014|8000|7990|8029|8024|8000|7985|100
1721832000000|2024-07-24 14:40:00|8001|7991|7999|7994|8020|8012|7998|7990|100
1721832300000|2024-07-24 14:45:00|8000|7995|7994|7987|8006|7998|7983|7974|300
1721832600000|2024-07-24 14:50:00|7995|7988|7981|7975|7996|7991|7979|7972|0
1721832900000|2024-07-24 14:55:00|7980|7976|7984|7977|7999|7990|7980|7976|900
1721833200000|2024-07-24 15:00:00|7983|7976|7973|7968|7989|7983|7973|7968|600
1721833500000|2024-07-24 15:05:00|7972|7967|7957|7952|7977|7970|7954|7948|0
1721833800000|2024-07-24 15:10:00|7958|7951|7945|7940|7958|7951|7938|7930|200
1721834100000|2024-07-24 15:15:00|7946|7939|7940|7934|7950|7942|7938|7930|0
1721834400000|2024-07-24 15:20:00|7941|7935|7918|7912|7946|7939|7918|7912|1300
1721834700000|2024-07-24 15:25:00|7917|7910|7952|7947|7964|7950|7916|7910|300
1721835000000|2024-07-24 15:30:00|7951|7946|7970|7965|7977|7966|7950|7944|0
1721835300000|2024-07-24 15:35:00|7969|7964|7958|7952|7974|7966|7954|7950|400
1721835600000|2024-07-24 15:40:00|7957|7951|7950|7945|7959|7952|7944|7939|0
1721835900000|2024-07-24 15:45:00|7952|7946|7940|7936|7952|7948|7937|7930|779
1721836200000|2024-07-24 15:50:00|7941|7935|7957|7950|7958|7952|7933|7930|200
1721836500000|2024-07-24 15:55:00|7958|7951|7931|7925|7958|7953|7929|7911|0
1721836800000|2024-07-24 16:00:00|7930|7924|7932|7926|7943|7935|7928|7922|0
1721837100000|2024-07-24 16:05:00|7934|7927|7906|7900|7934|7927|7900|7893|700
1721837400000|2024-07-24 16:10:00|7905|7901|7926|7918|7928|7922|7902|7896|300
1721837700000|2024-07-24 16:15:00|7927|7920|7925|7918|7944|7930|7919|7911|300
1721838000000|2024-07-24 16:20:00|7926|7919|7927|7922|7939|7929|7920|7914|0
1721838300000|2024-07-24 16:25:00|7928|7920|7909|7904|7929|7923|7909|7904|100
1721838600000|2024-07-24 16:30:00|7911|7906|7911|7906|7922|7915|7906|7899|100
1721838900000|2024-07-24 16:35:00|7912|7905|7902|7895|7916|7909|7898|7891|0
1721839200000|2024-07-24 16:40:00|7900|7894|7885|7876|7900|7894|7880|7874|200
1721839500000|2024-07-24 16:45:00|7881|7874|7901|7897|7912|7903|7872|7867|200
1721839800000|2024-07-24 16:50:00|7909|7896|7889|7883|7909|7899|7889|7882|0
1721840100000|2024-07-24 16:55:00|7890|7884|7891|7886|7896|7891|7885|7878|0
1721840400000|2024-07-24 17:00:00|7892|7885|7888|7882|7903|7895|7885|7876|339
1721840700000|2024-07-24 17:05:00|7889|7883|7911|7905|7914|7906|7887|7882|0
1721841000000|2024-07-24 17:10:00|7910|7906|7910|7905|7924|7910|7907|7905|0
1721841300000|2024-07-24 17:15:00|7909|7906|7920|7915|7929|7917|7907|7905|300
1721841600000|2024-07-24 17:20:00|7921|7914|7926|7921|7942|7931|7919|7914|0
1721841900000|2024-07-24 17:25:00|7925|7920|7921|7916|7931|7926|7920|7914|0
1721842200000|2024-07-24 17:30:00|7920|7914|7930|7924|7933|7927|7913|7907|200
1721842500000|2024-07-24 17:35:00|7929|7922|7926|7920|7939|7928|7922|7911|0
1721842800000|2024-07-24 17:40:00|7927|7921|7931|7924|7936|7930|7925|7920|0
1721843100000|2024-07-24 17:45:00|7930|7925|7925|7918|7934|7928|7920|7916|0
1721843400000|2024-07-24 17:50:00|7927|7920|7917|7910|7928|7921|7917|7909|0
1721843700000|2024-07-24 17:55:00|7916|7911|7915|7906|7923|7915|7911|7904|100
1721844000000|2024-07-24 18:00:00|7914|7907|7897|7891|7916|7909|7894|7890|100
1721844300000|2024-07-24 18:05:00|7900|7892|7898|7892|7907|7900|7894|7887|0
1721844600000|2024-07-24 18:10:00|7900|7893|7903|7897|7909|7901|7896|7890|0
1721844900000|2024-07-24 18:15:00|7905|7896|7892|7884|7909|7903|7890|7884|200
1721845200000|2024-07-24 18:20:00|7891|7885|7875|7868|7891|7887|7869|7864|100
1721845500000|2024-07-24 18:25:00|7874|7869|7870|7862|7892|7879|7869|7862|300
1721845800000|2024-07-24 18:30:00|7869|7863|7854|7848|7874|7867|7852|7848|200
1721846100000|2024-07-24 18:35:00|7853|7846|7858|7852|7861|7854|7850|7843|300
1721846400000|2024-07-24 18:40:00|7857|7850|7829|7824|7858|7853|7828|7823|474
1721846700000|2024-07-24 18:45:00|7830|7826|7821|7815|7848|7834|7817|7811|300
1721847000000|2024-07-24 18:50:00|7822|7816|7811|7804|7824|7817|7808|7802|431
1721847300000|2024-07-24 18:55:00|7810|7805|7824|7819|7836|7825|7810|7805|250
1721847600000|2024-07-24 19:00:00|7823|7818|7822|7816|7839|7827|7810|7808|100
1721847900000|2024-07-24 19:05:00|7821|7818|7818|7814|7842|7824|7814|7809|0
1721848200000|2024-07-24 19:10:00|7819|7815|7827|7822|7833|7827|7819|7814|0
1721848500000|2024-07-24 19:15:00|7829|7823|7814|7808|7831|7825|7812|7808|824
1721848800000|2024-07-24 19:20:00|7815|7810|7821|7814|7824|7817|7811|7805|400
1721849100000|2024-07-24 19:25:00|7824|7816|7808|7802|7824|7818|7806|7801|100
1721849400000|2024-07-24 19:30:00|7807|7804|7831|7824|7836|7826|7802|7800|1364
1721849700000|2024-07-24 19:35:00|7830|7822|7828|7822|7838|7832|7825|7820|100
1721850000000|2024-07-24 19:40:00|7830|7823|7828|7821|7846|7834|7822|7816|100
1721850300000|2024-07-24 19:45:00|7826|7818|7810|7801|7828|7821|7807|7801|1555
1721850600000|2024-07-24 19:50:00|7816|7800|7765|7761|7820|7808|7765|7760|2261
1721850900000|2024-07-24 19:55:00|7766|7760|7780|7768|7796|7783|7766|7760|2407
1721914200000|2024-07-25 13:30:00|7760|7748|7733|7717|7778|7748|7728|7701|2732
1721914500000|2024-07-25 13:35:00|7732|7718|7728|7709|7748|7726|7708|7690|800
1721914800000|2024-07-25 13:40:00|7727|7706|7767|7753|7773|7766|7720|7693|1215
1721915100000|2024-07-25 13:45:00|7770|7754|7775|7757|7776|7766|7753|7734|1610
1721915400000|2024-07-25 13:50:00|7776|7758|7761|7748|7790|7776|7761|7743|700
1721915700000|2024-07-25 13:55:00|7760|7749|7720|7708|7760|7749|7711|7692|411
1721916000000|2024-07-25 14:00:00|7719|7707|7677|7667|7719|7707|7672|7662|1300
1721916300000|2024-07-25 14:05:00|7676|7666|7638|7627|7693|7682|7638|7623|900
1721916600000|2024-07-25 14:10:00|7639|7628|7630|7619|7640|7635|7607|7600|1710
1721916900000|2024-07-25 14:15:00|7636|7620|7702|7695|7702|7695|7635|7620|100
1721917200000|2024-07-25 14:20:00|7701|7693|7727|7720|7727|7720|7693|7680|1100
1721917500000|2024-07-25 14:25:00|7736|7718|7760|7748|7765|7748|7730|7718|1072
1721917800000|2024-07-25 14:30:00|7757|7744|7748|7742|7772|7759|7738|7732|1400
1721918100000|2024-07-25 14:35:00|7749|7741|7750|7744|7762|7753|7737|7732|1341
1721918400000|2024-07-25 14:40:00|7749|7742|7789|7783|7792|7784|7738|7731|600
1721918700000|2024-07-25 14:45:00|7788|7784|7794|7786|7805|7793|7773|7767|100
1721919000000|2024-07-25 14:50:00|7793|7785|7803|7796|7815|7807|7788|7780|235
1721919300000|2024-07-25 14:55:00|7802|7794|7821|7813|7829|7815|7791|7784|0
1721919600000|2024-07-25 15:00:00|7822|7814|7796|7790|7824|7815|7789|7782|1496
1721919900000|2024-07-25 15:05:00|7797|7792|7797|7790|7808|7799|7789|7783|406
1721920200000|2024-07-25 15:10:00|7798|7792|7833|7827|7842|7830|7793|7779|200
1721920500000|2024-07-25 15:15:00|7834|7828|7822|7815|7849|7842|7822|7815|100
1721920800000|2024-07-25 15:20:00|7821|7816|7808|7802|7822|7817|7797|7790|300
1721921100000|2024-07-25 15:25:00|7807|7801|7796|7790|7807|7801|7788|7781|418
1721921400000|2024-07-25 15:30:00|7797|7792|7811|7805|7818|7811|7793|7787|0
1721921700000|2024-07-25 15:35:00|7810|7806|7814|7807|7825|7812|7800|7792|0
1721922000000|2024-07-25 15:40:00|7813|7806|7794|7788|7815|7807|7777|7764|400
1721922300000|2024-07-25 15:45:00|7795|7789|7794|7789|7811|7802|7788|7780|300
1721922600000|2024-07-25 15:50:00|7795|7790|7815|7810|7824|7815|7795|7788|400
1721922900000|2024-07-25 15:55:00|7814|7808|7834|7829|7836|7829|7805|7798|298
1721923200000|2024-07-25 16:00:00|7835|7830|7852|7847|7858|7851|7832|7824|0
1721923500000|2024-07-25 16:05:00|7851|7846|7838|7832|7854|7847|7818|7813|800
1721923800000|2024-07-25 16:10:00|7837|7831|7863|7858|7868|7858|7836|7828|200
1721924100000|2024-07-25 16:15:00|7862|7857|7883|7878|7887|7878|7857|7848|0
1721924400000|2024-07-25 16:20:00|7882|7877|7892|7884|7900|7889|7878|7870|0
1721924700000|2024-07-25 16:25:00|7891|7882|7888|7881|7892|7882|7877|7870|500
1721925000000|2024-07-25 16:30:00|7886|7882|7907|7902|7912|7902|7882|7873|200
1721925300000|2024-07-25 16:35:00|7906|7901|7906|7902|7910|7903|7900|7894|0
1721925600000|2024-07-25 16:40:00|7907|7903|7904|7896|7920|7911|7902|7893|500
1721925900000|2024-07-25 16:45:00|7909|7897|7901|7892|7912|7904|7892|7884|0
1721926200000|2024-07-25 16:50:00|7900|7891|7899|7894|7907|7899|7890|7884|100
1721926500000|2024-07-25 16:55:00|7900|7893|7908|7903|7920|7906|7896|7889|500
1721926800000|2024-07-25 17:00:00|7907|7904|7924|7920|7946|7933|7903|7895|672
1721927100000|2024-07-25 17:05:00|7923|7916|7926|7921|7933|7928|7919|7909|400
1721927400000|2024-07-25 17:10:00|7925|7920|7907|7901|7931|7924|7904|7895|0
1721927700000|2024-07-25 17:15:00|7908|7900|7880|7875|7910|7902|7877|7868|100
1721928000000|2024-07-25 17:20:00|7881|7876|7857|7852|7894|7881|7855|7847|812
1721928300000|2024-07-25 17:25:00|7859|7851|7859|7853|7870|7862|7851|7843|300
1721928600000|2024-07-25 17:30:00|7860|7854|7854|7850|7870|7858|7847|7840|300
1721928900000|2024-07-25 17:35:00|7855|7851|7866|7860|7868|7861|7851|7844|100
1721929200000|2024-07-25 17:40:00|7867|7861|7879|7874|7888|7876|7867|7858|423
1721929500000|2024-07-25 17:45:00|7880|7875|7874|7866|7884|7878|7866|7859|100
1721929800000|2024-07-25 17:50:00|7873|7867|7877|7870|7894|7879|7865|7858|0
1721930100000|2024-07-25 17:55:00|7876|7868|7888|7883|7897|7888|7869|7863|0
1721930400000|2024-07-25 18:00:00|7890|7884|7884|7876|7894|7886|7881|7873|0
1721930700000|2024-07-25 18:05:00|7883|7877|7868|7862|7886|7879|7868|7860|0
1721931000000|2024-07-25 18:10:00|7867|7863|7872|7867|7885|7873|7863|7855|0
1721931300000|2024-07-25 18:15:00|7873|7868|7876|7871|7878|7872|7867|7859|100
1721931600000|2024-07-25 18:20:00|7875|7870|7853|7849|7876|7871|7853|7846|0
1721931900000|2024-07-25 18:25:00|7854|7848|7863|7856|7874|7868|7854|7846|100
1721932200000|2024-07-25 18:30:00|7862|7854|7876|7871|7883|7871|7862|7854|0
1721932500000|2024-07-25 18:35:00|7875|7870|7862|7855|7880|7873|7855|7848|0
1721932800000|2024-07-25 18:40:00|7861|7854|7836|7830|7864|7857|7833|7828|100
1721933100000|2024-07-25 18:45:00|7835|7828|7807|7800|7836|7833|7806|7800|10385
1721933400000|2024-07-25 18:50:00|7812|7801|7798|7792|7826|7816|7797|7789|563
1721933700000|2024-07-25 18:55:00|7799|7793|7805|7799|7825|7813|7799|7792|300
1721934000000|2024-07-25 19:00:00|7806|7800|7806|7801|7828|7817|7804|7795|200
1721934300000|2024-07-25 19:05:00|7807|7802|7816|7811|7820|7815|7807|7800|200
1721934600000|2024-07-25 19:10:00|7815|7810|7821|7817|7826|7818|7806|7797|600
1721934900000|2024-07-25 19:15:00|7822|7816|7824|7814|7836|7823|7817|7808|100
1721935200000|2024-07-25 19:20:00|7823|7815|7845|7840|7850|7842|7820|7815|314
1721935500000|2024-07-25 19:25:00|7846|7839|7852|7847|7866|7853|7845|7839|200
1721935800000|2024-07-25 19:30:00|7853|7848|7844|7834|7864|7855|7838|7830|0
1721936100000|2024-07-25 19:35:00|7846|7835|7818|7814|7848|7842|7811|7803|300
1721936400000|2024-07-25 19:40:00|7819|7813|7809|7804|7831|7820|7807|7798|300
1721936700000|2024-07-25 19:45:00|7808|7802|7802|7793|7812|7805|7786|7781|1917
1721937000000|2024-07-25 19:50:00|7801|7792|7761|7756|7854|7792|7761|7741|700
1721937300000|2024-07-25 19:55:00|7760|7754|7761|7750|7777|7763|7754|7750|3214
1722000600000|2024-07-26 13:30:00|7914|7896|7879|7865|7959|7896|7879|7832|2697
1722000900000|2024-07-26 13:35:00|7886|7866|7899|7884|7929|7908|7880|7832|800
1722001200000|2024-07-26 13:40:00|7898|7881|7910|7891|7917|7895|7866|7850|1397
1722001500000|2024-07-26 13:45:00|7909|7890|7890|7875|7928|7905|7890|7873|0
1722001800000|2024-07-26 13:50:00|7891|7876|7916|7895|7931|7909|7891|7876|216
1722002100000|2024-07-26 13:55:00|7918|7896|8020|7851|8020|7910|7916|7847|0
1722002400000|2024-07-26 14:00:00|8000|7821|7931|7914|8000|7936|7921|7690|500
1722002700000|2024-07-26 14:05:00|7930|7913|7879|7864|7930|7915|7879|7863|500
1722003000000|2024-07-26 14:10:00|7878|7863|7881|7870|7910|7893|7878|7863|200
1722003300000|2024-07-26 14:15:00|7880|7871|7855|7845|7892|7878|7855|7838|0
1722003600000|2024-07-26 14:20:00|7858|7846|7874|7861|7876|7864|7858|7846|300
1722003900000|2024-07-26 14:25:00|7873|7862|7855|7838|7876|7863|7855|7838|1670
1722004200000|2024-07-26 14:30:00|7854|7839|7808|7799|7854|7843|7803|7791|600
1722004500000|2024-07-26 14:35:00|7807|7800|7813|7804|7830|7817|7802|7794|1000
1722004800000|2024-07-26 14:40:00|7812|7803|7820|7815|7839|7829|7810|7802|1000
1722005100000|2024-07-26 14:45:00|7819|7812|7805|7799|7828|7819|7805|7796|200
1722005400000|2024-07-26 14:50:00|7806|7798|7804|7799|7820|7809|7796|7789|100
1722005700000|2024-07-26 14:55:00|7806|7800|7833|7827|7837|7831|7802|7796|100
1722006000000|2024-07-26 15:00:00|7832|7826|7839|7835|7848|7838|7829|7822|100
1722006300000|2024-07-26 15:05:00|7838|7834|7841|7834|7854|7843|7833|7826|200
1722006600000|2024-07-26 15:10:00|7844|7835|7824|7819|7844|7835|7820|7812|500
1722006900000|2024-07-26 15:15:00|7823|7818|7809|7800|7823|7819|7804|7797|0
1722007200000|2024-07-26 15:20:00|7808|7798|7825|7821|7829|7823|7806|7798|497
1722007500000|2024-07-26 15:25:00|7826|7822|7824|7818|7841|7829|7818|7810|200
1722007800000|2024-07-26 15:30:00|7825|7819|7822|7817|7840|7832|7822|7814|300
1722008100000|2024-07-26 15:35:00|7821|7816|7849|7839|7849|7839|7817|7810|200
1722008400000|2024-07-26 15:40:00|7844|7838|7855|7849|7858|7849|7839|7829|200
1722008700000|2024-07-26 15:45:00|7856|7850|7859|7853|7860|7853|7848|7839|500
1722009000000|2024-07-26 15:50:00|7860|7854|7850|7843|7870|7855|7847|7841|300
1722009300000|2024-07-26 15:55:00|7849|7844|7867|7861|7875|7863|7847|7842|300
1722009600000|2024-07-26 16:00:00|7868|7862|7880|7875|7882|7877|7868|7860|100
1722009900000|2024-07-26 16:05:00|7879|7874|7876|7872|7885|7881|7875|7868|200
1722010200000|2024-07-26 16:10:00|7877|7873|7864|7859|7882|7878|7858|7850|300
1722010500000|2024-07-26 16:15:00|7866|7860|7869|7863|7881|7871|7864|7856|0
1722010800000|2024-07-26 16:20:00|7868|7862|7877|7865|7877|7866|7861|7855|0
1722011100000|2024-07-26 16:25:00|7874|7866|7875|7869|7888|7877|7872|7864|0
1722011400000|2024-07-26 16:30:00|7876|7870|7883|7877|7892|7886|7876|7868|200
1722011700000|2024-07-26 16:35:00|7882|7876|7883|7878|7886|7882|7874|7866|502
1722012000000|2024-07-26 16:40:00|7884|7879|7894|7888|7897|7892|7883|7876|100
1722012300000|2024-07-26 16:45:00|7896|7889|7887|7881|7900|7893|7880|7874|100
1722012600000|2024-07-26 16:50:00|7886|7878|7888|7882|7894|7888|7884|7877|200
1722012900000|2024-07-26 16:55:00|7887|7883|7887|7881|7889|7884|7881|7874|0
1722013200000|2024-07-26 17:00:00|7890|7882|7888|7885|7894|7887|7877|7869|100
1722013500000|2024-07-26 17:05:00|7889|7884|7877|7871|7895|7891|7877|7870|0
1722013800000|2024-07-26 17:10:00|7878|7872|7884|7879|7890|7885|7878|7871|100
1722014100000|2024-07-26 17:15:00|7885|7880|7889|7885|7891|7886|7885|7878|0
1722014400000|2024-07-26 17:20:00|7892|7886|7900|7896|7900|7896|7886|7880|100
1722014700000|2024-07-26 17:25:00|7901|7897|7911|7908|7913|7910|7901|7897|100
1722015000000|2024-07-26 17:30:00|7910|7907|7884|7877|7911|7908|7882|7874|0
1722015300000|2024-07-26 17:35:00|7883|7876|7852|7847|7883|7877|7852|7845|700
1722015600000|2024-07-26 17:40:00|7853|7848|7868|7863|7871|7865|7850|7840|600
1722015900000|2024-07-26 17:45:00|7867|7862|7870|7862|7894|7885|7865|7859|100
1722016200000|2024-07-26 17:50:00|7871|7864|7878|7874|7879|7874|7864|7857|0
1722016500000|2024-07-26 17:55:00|7877|7873|7878|7869|7878|7873|7870|7865|0
1722016800000|2024-07-26 18:00:00|7873|7868|7881|7874|7891|7881|7869|7863|100
1722017100000|2024-07-26 18:05:00|7880|7873|7885|7881|7886|7882|7873|7866|100
1722017400000|2024-07-26 18:10:00|7884|7882|7885|7881|7898|7890|7883|7876|100
1722017700000|2024-07-26 18:15:00|7886|7882|7873|7868|7890|7887|7873|7866|100
1722018000000|2024-07-26 18:20:00|7874|7869|7881|7875|7887|7876|7869|7862|100
1722018300000|2024-07-26 18:25:00|7880|7874|7875|7868|7886|7882|7875|7867|0
1722018600000|2024-07-26 18:30:00|7874|7867|7877|7867|7881|7872|7868|7862|0
1722018900000|2024-07-26 18:35:00|7878|7868|7878|7874|7881|7877|7870|7864|0
1722019200000|2024-07-26 18:40:00|7880|7875|7873|7868|7880|7876|7854|7844|579
1722019500000|2024-07-26 18:45:00|7874|7866|7875|7869|7878|7870|7864|7855|0
1722019800000|2024-07-26 18:50:00|7876|7870|7864|7858|7881|7875|7862|7856|0
1722020100000|2024-07-26 18:55:00|7863|7859|7860|7855|7873|7867|7857|7849|0
1722020400000|2024-07-26 19:00:00|7859|7854|7850|7844|7859|7855|7846|7840|0
1722020700000|2024-07-26 19:05:00|7849|7845|7865|7860|7867|7862|7845|7840|200
1722021000000|2024-07-26 19:10:00|7864|7859|7867|7860|7875|7870|7860|7850|100
1722021300000|2024-07-26 19:15:00|7866|7859|7863|7859|7866|7859|7856|7849|100
1722021600000|2024-07-26 19:20:00|7862|7856|7885|7880|7886|7880|7862|7856|200
1722021900000|2024-07-26 19:25:00|7886|7881|7894|7890|7895|7893|7881|7876|348
1722022200000|2024-07-26 19:30:00|7893|7889|7865|7859|7893|7889|7863|7854|200
1722022500000|2024-07-26 19:35:00|7864|7858|7877|7871|7880|7873|7864|7858|200
1722022800000|2024-07-26 19:40:00|7880|7872|7895|7889|7895|7889|7878|7872|300
1722023100000|2024-07-26 19:45:00|7894|7888|7887|7880|7900|7893|7887|7880|100
1722023400000|2024-07-26 19:50:00|7888|7881|7867|7863|7945|7893|7867|7840|1189
1722023700000|2024-07-26 19:55:00|7868|7864|7888|7848|7893|7878|7864|7846|2412
1721827800000|2024-07-24 13:30:00|8124|8074|8058|8044|8136|8094|8056|8043|2102
1721828100000|2024-07-24 13:35:00|8059|8045|8075|8058|8087|8066|8059|8044|700
1721828400000|2024-07-24 13:40:00|8074|8060|8056|8000|8097|8078|8055|8000|0
1721828700000|2024-07-24 13:45:00|8057|8041|8037|8020|8147|8056|8037|8017|700
1721829000000|2024-07-24 13:50:00|8036|8017|7999|7988|8036|8020|7999|7986|700
1721829300000|2024-07-24 13:55:00|7998|7986|7960|7939|7998|7986|7947|7902|500
1721829600000|2024-07-24 14:00:00|7959|7936|7988|7974|7991|7981|7949|7906|500
1721829900000|2024-07-24 14:05:00|7987|7975|7992|7981|7996|7982|7982|7970|700
1721830200000|2024-07-24 14:10:00|7994|7982|7982|7973|7994|7985|7977|7957|309
1721830500000|2024-07-24 14:15:00|7983|7974|7989|7982|7993|7983|7983|7974|500
1721830800000|2024-07-24 14:20:00|7990|7981|8000|7990|8017|8002|7989|7981|1013
1721831100000|2024-07-24 14:25:00|8003|7991|8022|8008|8022|8011|8003|7991|100
1721831400000|2024-07-24 14:30:00|8021|8006|8020|8015|8036|8026|8013|8005|100
1721831700000|2024-07-24 14:35:00|8021|8014|8000|7990|8029|8024|8000|7985|100
1721832000000|2024-07-24 14:40:00|8001|7991|7999|7994|8020|8012|7998|7990|100
1721832300000|2024-07-24 14:45:00|8000|7995|7994|7987|8006|7998|7983|7974|300
1721832600000|2024-07-24 14:50:00|7995|7988|7981|7975|7996|7991|7979|7972|0
1721832900000|2024-07-24 14:55:00|7980|7976|7984|7977|7999|7990|7980|7976|900
1721833200000|2024-07-24 15:00:00|7983|7976|7973|7968|7989|7983|7973|7968|600
1721833500000|2024-07-24 15:05:00|7972|7967|7957|7952|7977|7970|7954|7948|0
1721833800000|2024-07-24 15:10:00|7958|7951|7945|7940|7958|7951|7938|7930|200
1721834100000|2024-07-24 15:15:00|7946|7939|7940|7934|7950|7942|7938|7930|0
1721834400000|2024-07-24 15:20:00|7941|7935|7918|7912|7946|7939|7918|7912|1300
1721834700000|2024-07-24 15:25:00|7917|7910|7952|7947|7964|7950|7916|7910|300
1721835000000|2024-07-24 15:30:00|7951|7946|7970|7965|7977|7966|7950|7944|0
1721835300000|2024-07-24 15:35:00|7969|7964|7958|7952|7974|7966|7954|7950|400
1721835600000|2024-07-24 15:40:00|7957|7951|7950|7945|7959|7952|7944|7939|0
1721835900000|2024-07-24 15:45:00|7952|7946|7940|7936|7952|7948|7937|7930|779
1721836200000|2024-07-24 15:50:00|7941|7935|7957|7950|7958|7952|7933|7930|200
1721836500000|2024-07-24 15:55:00|7958|7951|7931|7925|7958|7953|7929|7911|0
1721836800000|2024-07-24 16:00:00|7930|7924|7932|7926|7943|7935|7928|7922|0
1721837100000|2024-07-24 16:05:00|7934|7927|7906|7900|7934|7927|7900|7893|700
1721837400000|2024-07-24 16:10:00|7905|7901|7926|7918|7928|7922|7902|7896|300
1721837700000|2024-07-24 16:15:00|7927|7920|7925|7918|7944|7930|7919|7911|300
1721838000000|2024-07-24 16:20:00|7926|7919|7927|7922|7939|7929|7920|7914|0
1721838300000|2024-07-24 16:25:00|7928|7920|7909|7904|7929|7923|7909|7904|100
1721838600000|2024-07-24 16:30:00|7911|7906|7911|7906|7922|7915|7906|7899|100
1721838900000|2024-07-24 16:35:00|7912|7905|7902|7895|7916|7909|7898|7891|0
1721839200000|2024-07-24 16:40:00|7900|7894|7885|7876|7900|7894|7880|7874|200
1721839500000|2024-07-24 16:45:00|7881|7874|7901|7897|7912|7903|7872|7867|200
1721839800000|2024-07-24 16:50:00|7909|7896|7889|7883|7909|7899|7889|7882|0
1721840100000|2024-07-24 16:55:00|7890|7884|7891|7886|7896|7891|7885|7878|0
1721840400000|2024-07-24 17:00:00|7892|7885|7888|7882|7903|7895|7885|7876|339
1721840700000|2024-07-24 17:05:00|7889|7883|7911|7905|7914|7906|7887|7882|0
1721841000000|2024-07-24 17:10:00|7910|7906|7910|7905|7924|7910|7907|7905|0
1721841300000|2024-07-24 17:15:00|7909|7906|7920|7915|7929|7917|7907|7905|300
1721841600000|2024-07-24 17:20:00|7921|7914|7926|7921|7942|7931|7919|7914|0
1721841900000|2024-07-24 17:25:00|7925|7920|7921|7916|7931|7926|7920|7914|0
1721842200000|2024-07-24 17:30:00|7920|7914|7930|7924|7933|7927|7913|7907|200
1721842500000|2024-07-24 17:35:00|7929|7922|7926|7920|7939|7928|7922|7911|0
1721842800000|2024-07-24 17:40:00|7927|7921|7931|7924|7936|7930|7925|7920|0
1721843100000|2024-07-24 17:45:00|7930|7925|7925|7918|7934|7928|7920|7916|0
1721843400000|2024-07-24 17:50:00|7927|7920|7917|7910|7928|7921|7917|7909|0
1721843700000|2024-07-24 17:55:00|7916|7911|7915|7906|7923|7915|7911|7904|100
1721844000000|2024-07-24 18:00:00|7914|7907|7897|7891|7916|7909|7894|7890|100
1721844300000|2024-07-24 18:05:00|7900|7892|7898|7892|7907|7900|7894|7887|0
1721844600000|2024-07-24 18:10:00|7900|7893|7903|7897|7909|7901|7896|7890|0
1721844900000|2024-07-24 18:15:00|7905|7896|7892|7884|7909|7903|7890|7884|200
1721845200000|2024-07-24 18:20:00|7891|7885|7875|7868|7891|7887|7869|7864|100
1721845500000|2024-07-24 18:25:00|7874|7869|7870|7862|7892|7879|7869|7862|300
1721845800000|2024-07-24 18:30:00|7869|7863|7854|7848|7874|7867|7852|7848|200
1721846100000|2024-07-24 18:35:00|7853|7846|7858|7852|7861|7854|7850|7843|300
1721846400000|2024-07-24 18:40:00|7857|7850|7829|7824|7858|7853|7828|7823|474
1721846700000|2024-07-24 18:45:00|7830|7826|7821|7815|7848|7834|7817|7811|300
1721847000000|2024-07-24 18:50:00|7822|7816|7811|7804|7824|7817|7808|7802|431
1721847300000|2024-07-24 18:55:00|7810|7805|7824|7819|7836|7825|7810|7805|250
1721847600000|2024-07-24 19:00:00|7823|7818|7822|7816|7839|7827|7810|7808|100
1721847900000|2024-07-24 19:05:00|7821|7818|7818|7814|7842|7824|7814|7809|0
1721848200000|2024-07-24 19:10:00|7819|7815|7827|7822|7833|7827|7819|7814|0
1721848500000|2024-07-24 19:15:00|7829|7823|7814|7808|7831|7825|7812|7808|824
1721848800000|2024-07-24 19:20:00|7815|7810|7821|7814|7824|7817|7811|7805|400
1721849100000|2024-07-24 19:25:00|7824|7816|7808|7802|7824|7818|7806|7801|100
1721849400000|2024-07-24 19:30:00|7807|7804|7831|7824|7836|7826|7802|7800|1364
1721849700000|2024-07-24 19:35:00|7830|7822|7828|7822|7838|7832|7825|7820|100
1721850000000|2024-07-24 19:40:00|7830|7823|7828|7821|7846|7834|7822|7816|100
1721850300000|2024-07-24 19:45:00|7826|7818|7810|7801|7828|7821|7807|7801|1555
1721850600000|2024-07-24 19:50:00|7816|7800|7765|7761|7820|7808|7765|7760|2261
1721850900000|2024-07-24 19:55:00|7766|7760|7780|7768|7796|7783|7766|7760|2407
1721914200000|2024-07-25 13:30:00|7760|7748|7733|7717|7778|7748|7728|7701|2732
1721914500000|2024-07-25 13:35:00|7732|7718|7728|7709|7748|7726|7708|7690|800
1721914800000|2024-07-25 13:40:00|7727|7706|7767|7753|7773|7766|7720|7693|1215
1721915100000|2024-07-25 13:45:00|7770|7754|7775|7757|7776|7766|7753|7734|1610
1721915400000|2024-07-25 13:50:00|7776|7758|7761|7748|7790|7776|7761|7743|700
1721915700000|2024-07-25 13:55:00|7760|7749|7720|7708|7760|7749|7711|7692|411
1721916000000|2024-07-25 14:00:00|7719|7707|7677|7667|7719|7707|7672|7662|1300
1721916300000|2024-07-25 14:05:00|7676|7666|7638|7627|7693|7682|7638|7623|900
1721916600000|2024-07-25 14:10:00|7639|7628|7630|7619|7640|7635|7607|7600|1710
1721916900000|2024-07-25 14:15:00|7636|7620|7702|7695|7702|7695|7635|7620|100
1721917200000|2024-07-25 14:20:00|7701|7693|7727|7720|7727|7720|7693|7680|1100
1721917500000|2024-07-25 14:25:00|7736|7718|7760|7748|7765|7748|7730|7718|1072
1721917800000|2024-07-25 14:30:00|7757|7744|7748|7742|7772|7759|7738|7732|1400
1721918100000|2024-07-25 14:35:00|7749|7741|7750|7744|7762|7753|7737|7732|1341
1721918400000|2024-07-25 14:40:00|7749|7742|7789|7783|7792|7784|7738|7731|600
1721918700000|2024-07-25 14:45:00|7788|7784|7794|7786|7805|7793|7773|7767|100
1721919000000|2024-07-25 14:50:00|7793|7785|7803|7796|7815|7807|7788|7780|235
1721919300000|2024-07-25 14:55:00|7802|7794|7821|7813|7829|7815|7791|7784|0
1721919600000|2024-07-25 15:00:00|7822|7814|7796|7790|7824|7815|7789|7782|1496
1721919900000|2024-07-25 15:05:00|7797|7792|7797|7790|7808|7799|7789|7783|406
1721920200000|2024-07-25 15:10:00|7798|7792|7833|7827|7842|7830|7793|7779|200
1721920500000|2024-07-25 15:15:00|7834|7828|7822|7815|7849|7842|7822|7815|100
1721920800000|2024-07-25 15:20:00|7821|7816|7808|7802|7822|7817|7797|7790|300
1721921100000|2024-07-25 15:25:00|7807|7801|7796|7790|7807|7801|7788|7781|418
1721921400000|2024-07-25 15:30:00|7797|7792|7811|7805|7818|7811|7793|7787|0
1721921700000|2024-07-25 15:35:00|7810|7806|7814|7807|7825|7812|7800|7792|0
1721922000000|2024-07-25 15:40:00|7813|7806|7794|7788|7815|7807|7777|7764|400
1721922300000|2024-07-25 15:45:00|7795|7789|7794|7789|7811|7802|7788|7780|300
1721922600000|2024-07-25 15:50:00|7795|7790|7815|7810|7824|7815|7795|7788|400
1721922900000|2024-07-25 15:55:00|7814|7808|7834|7829|7836|7829|7805|7798|298
1721923200000|2024-07-25 16:00:00|7835|7830|7852|7847|7858|7851|7832|7824|0
1721923500000|2024-07-25 16:05:00|7851|7846|7838|7832|7854|7847|7818|7813|800
1721923800000|2024-07-25 16:10:00|7837|7831|7863|7858|7868|7858|7836|7828|200
1721924100000|2024-07-25 16:15:00|7862|7857|7883|7878|7887|7878|7857|7848|0
1721924400000|2024-07-25 16:20:00|7882|7877|7892|7884|7900|7889|7878|7870|0
1721924700000|2024-07-25 16:25:00|7891|7882|7888|7881|7892|7882|7877|7870|500
1721925000000|2024-07-25 16:30:00|7886|7882|7907|7902|7912|7902|7882|7873|200
1721925300000|2024-07-25 16:35:00|7906|7901|7906|7902|7910|7903|7900|7894|0
1721925600000|2024-07-25 16:40:00|7907|7903|7904|7896|7920|7911|7902|7893|500
1721925900000|2024-07-25 16:45:00|7909|7897|7901|7892|7912|7904|7892|7884|0
1721926200000|2024-07-25 16:50:00|7900|7891|7899|7894|7907|7899|7890|7884|100
1721926500000|2024-07-25 16:55:00|7900|7893|7908|7903|7920|7906|7896|7889|500
1721926800000|2024-07-25 17:00:00|7907|7904|7924|7920|7946|7933|7903|7895|672
1721927100000|2024-07-25 17:05:00|7923|7916|7926|7921|7933|7928|7919|7909|400
1721927400000|2024-07-25 17:10:00|7925|7920|7907|7901|7931|7924|7904|7895|0
1721927700000|2024-07-25 17:15:00|7908|7900|7880|7875|7910|7902|7877|7868|100
1721928000000|2024-07-25 17:20:00|7881|7876|7857|7852|7894|7881|7855|7847|812
1721928300000|2024-07-25 17:25:00|7859|7851|7859|7853|7870|7862|7851|7843|300
1721928600000|2024-07-25 17:30:00|7860|7854|7854|7850|7870|7858|7847|7840|300
1721928900000|2024-07-25 17:35:00|7855|7851|7866|7860|7868|7861|7851|7844|100
1721929200000|2024-07-25 17:40:00|7867|7861|7879|7874|7888|7876|7867|7858|423
1721929500000|2024-07-25 17:45:00|7880|7875|7874|7866|7884|7878|7866|7859|100
1721929800000|2024-07-25 17:50:00|7873|7867|7877|7870|7894|7879|7865|7858|0
1721930100000|2024-07-25 17:55:00|7876|7868|7888|7883|7897|7888|7869|7863|0
1721930400000|2024-07-25 18:00:00|7890|7884|7884|7876|7894|7886|7881|7873|0
1721930700000|2024-07-25 18:05:00|7883|7877|7868|7862|7886|7879|7868|7860|0
1721931000000|2024-07-25 18:10:00|7867|7863|7872|7867|7885|7873|7863|7855|0
1721931300000|2024-07-25 18:15:00|7873|7868|7876|7871|7878|7872|7867|7859|100
1721931600000|2024-07-25 18:20:00|7875|7870|7853|7849|7876|7871|7853|7846|0
1721931900000|2024-07-25 18:25:00|7854|7848|7863|7856|7874|7868|7854|7846|100
1721932200000|2024-07-25 18:30:00|7862|7854|7876|7871|7883|7871|7862|7854|0
1721932500000|2024-07-25 18:35:00|7875|7870|7862|7855|7880|7873|7855|7848|0
1721932800000|2024-07-25 18:40:00|7861|7854|7836|7830|7864|7857|7833|7828|100
1721933100000|2024-07-25 18:45:00|7835|7828|7807|7800|7836|7833|7806|7800|10385
1721933400000|2024-07-25 18:50:00|7812|7801|7798|7792|7826|7816|7797|7789|563
1721933700000|2024-07-25 18:55:00|7799|7793|7805|7799|7825|7813|7799|7792|300
1721934000000|2024-07-25 19:00:00|7806|7800|7806|7801|7828|7817|7804|7795|200
1721934300000|2024-07-25 19:05:00|7807|7802|7816|7811|7820|7815|7807|7800|200
1721934600000|2024-07-25 19:10:00|7815|7810|7821|7817|7826|7818|7806|7797|600
1721934900000|2024-07-25 19:15:00|7822|7816|7824|7814|7836|7823|7817|7808|100
1721935200000|2024-07-25 19:20:00|7823|7815|7845|7840|7850|7842|7820|7815|314
1721935500000|2024-07-25 19:25:00|7846|7839|7852|7847|7866|7853|7845|7839|200
1721935800000|2024-07-25 19:30:00|7853|7848|7844|7834|7864|7855|7838|7830|0
1721936100000|2024-07-25 19:35:00|7846|7835|7818|7814|7848|7842|7811|7803|300
1721936400000|2024-07-25 19:40:00|7819|7813|7809|7804|7831|7820|7807|7798|300
1721936700000|2024-07-25 19:45:00|7808|7802|7802|7793|7812|7805|7786|7781|1917
1721937000000|2024-07-25 19:50:00|7801|7792|7761|7756|7854|7792|7761|7741|700
1721937300000|2024-07-25 19:55:00|7760|7754|7761|7750|7777|7763|7754|7750|3214
1722000600000|2024-07-26 13:30:00|7914|7896|7879|7865|7959|7896|7879|7832|2697
1722000900000|2024-07-26 13:35:00|7886|7866|7899|7884|7929|7908|7880|7832|800
1722001200000|2024-07-26 13:40:00|7898|7881|7910|7891|7917|7895|7866|7850|1397
1722001500000|2024-07-26 13:45:00|7909|7890|7890|7875|7928|7905|7890|7873|0
1722001800000|2024-07-26 13:50:00|7891|7876|7916|7895|7931|7909|7891|7876|216
1722002100000|2024-07-26 13:55:00|7918|7896|8020|7851|8020|7910|7916|7847|0
1722002400000|2024-07-26 14:00:00|8000|7821|7931|7914|8000|7936|7921|7690|500
1722002700000|2024-07-26 14:05:00|7930|7913|7879|7864|7930|7915|7879|7863|500
1722003000000|2024-07-26 14:10:00|7878|7863|7881|7870|7910|7893|7878|7863|200
1722003300000|2024-07-26 14:15:00|7880|7871|7855|7845|7892|7878|7855|7838|0
1722003600000|2024-07-26 14:20:00|7858|7846|7874|7861|7876|7864|7858|7846|300
1722003900000|2024-07-26 14:25:00|7873|7862|7855|7838|7876|7863|7855|7838|1670
1722004200000|2024-07-26 14:30:00|7854|7839|7808|7799|7854|7843|7803|7791|600
1722004500000|2024-07-26 14:35:00|7807|7800|7813|7804|7830|7817|7802|7794|1000
1722004800000|2024-07-26 14:40:00|7812|7803|7820|7815|7839|7829|7810|7802|1000
1722005100000|2024-07-26 14:45:00|7819|7812|7805|7799|7828|7819|7805|7796|200
1722005400000|2024-07-26 14:50:00|7806|7798|7804|7799|7820|7809|7796|7789|100
1722005700000|2024-07-26 14:55:00|7806|7800|7833|7827|7837|7831|7802|7796|100
1722006000000|2024-07-26 15:00:00|7832|7826|7839|7835|7848|7838|7829|7822|100
1722006300000|2024-07-26 15:05:00|7838|7834|7841|7834|7854|7843|7833|7826|200
1722006600000|2024-07-26 15:10:00|7844|7835|7824|7819|7844|7835|7820|7812|500
1722006900000|2024-07-26 15:15:00|7823|7818|7809|7800|7823|7819|7804|7797|0
1722007200000|2024-07-26 15:20:00|7808|7798|7825|7821|7829|7823|7806|7798|497
1722007500000|2024-07-26 15:25:00|7826|7822|7824|7818|7841|7829|7818|7810|200
1722007800000|2024-07-26 15:30:00|7825|7819|7822|7817|7840|7832|7822|7814|300
1722008100000|2024-07-26 15:35:00|7821|7816|7849|7839|7849|7839|7817|7810|200
1722008400000|2024-07-26 15:40:00|7844|7838|7855|7849|7858|7849|7839|7829|200
1722008700000|2024-07-26 15:45:00|7856|7850|7859|7853|7860|7853|7848|7839|500
1722009000000|2024-07-26 15:50:00|7860|7854|7850|7843|7870|7855|7847|7841|300
1722009300000|2024-07-26 15:55:00|7849|7844|7867|7861|7875|7863|7847|7842|300
1722009600000|2024-07-26 16:00:00|7868|7862|7880|7875|7882|7877|7868|7860|100
1722009900000|2024-07-26 16:05:00|7879|7874|7876|7872|7885|7881|7875|7868|200
1722010200000|2024-07-26 16:10:00|7877|7873|7864|7859|7882|7878|7858|7850|300
1722010500000|2024-07-26 16:15:00|7866|7860|7869|7863|7881|7871|7864|7856|0
1722010800000|2024-07-26 16:20:00|7868|7862|7877|7865|7877|7866|7861|7855|0
1722011100000|2024-07-26 16:25:00|7874|7866|7875|7869|7888|7877|7872|7864|0
1722011400000|2024-07-26 16:30:00|7876|7870|7883|7877|7892|7886|7876|7868|200
1722011700000|2024-07-26 16:35:00|7882|7876|7883|7878|7886|7882|7874|7866|502
1722012000000|2024-07-26 16:40:00|7884|7879|7894|7888|7897|7892|7883|7876|100
1722012300000|2024-07-26 16:45:00|7896|7889|7887|7881|7900|7893|7880|7874|100
1722012600000|2024-07-26 16:50:00|7886|7878|7888|7882|7894|7888|7884|7877|200
1722012900000|2024-07-26 16:55:00|7887|7883|7887|7881|7889|7884|7881|7874|0
1722013200000|2024-07-26 17:00:00|7890|7882|7888|7885|7894|7887|7877|7869|100
1722013500000|2024-07-26 17:05:00|7889|7884|7877|7871|7895|7891|7877|7870|0
1722013800000|2024-07-26 17:10:00|7878|7872|7884|7879|7890|7885|7878|7871|100
1722014100000|2024-07-26 17:15:00|7885|7880|7889|7885|7891|7886|7885|7878|0
1722014400000|2024-07-26 17:20:00|7892|7886|7900|7896|7900|7896|7886|7880|100
1722014700000|2024-07-26 17:25:00|7901|7897|7911|7908|7913|7910|7901|7897|100
1722015000000|2024-07-26 17:30:00|7910|7907|7884|7877|7911|7908|7882|7874|0
1722015300000|2024-07-26 17:35:00|7883|7876|7852|7847|7883|7877|7852|7845|700
1722015600000|2024-07-26 17:40:00|7853|7848|7868|7863|7871|7865|7850|7840|600
1722015900000|2024-07-26 17:45:00|7867|7862|7870|7862|7894|7885|7865|7859|100
1722016200000|2024-07-26 17:50:00|7871|7864|7878|7874|7879|7874|7864|7857|0
1722016500000|2024-07-26 17:55:00|7877|7873|7878|7869|7878|7873|7870|7865|0
1722016800000|2024-07-26 18:00:00|7873|7868|7881|7874|7891|7881|7869|7863|100
1722017100000|2024-07-26 18:05:00|7880|7873|7885|7881|7886|7882|7873|7866|100
1722017400000|2024-07-26 18:10:00|7884|7882|7885|7881|7898|7890|7883|7876|100
1722017700000|2024-07-26 18:15:00|7886|7882|7873|7868|7890|7887|7873|7866|100
1722018000000|2024-07-26 18:20:00|7874|7869|7881|7875|7887|7876|7869|7862|100
1722018300000|2024-07-26 18:25:00|7880|7874|7875|7868|7886|7882|7875|7867|0
1722018600000|2024-07-26 18:30:00|7874|7867|7877|7867|7881|7872|7868|7862|0
1722018900000|2024-07-26 18:35:00|7878|7868|7878|7874|7881|7877|7870|7864|0
1722019200000|2024-07-26 18:40:00|7880|7875|7873|7868|7880|7876|7854|7844|579
1722019500000|2024-07-26 18:45:00|7874|7866|7875|7869|7878|7870|7864|7855|0
1722019800000|2024-07-26 18:50:00|7876|7870|7864|7858|7881|7875|7862|7856|0
1722020100000|2024-07-26 18:55:00|7863|7859|7860|7855|7873|7867|7857|7849|0
1722020400000|2024-07-26 19:00:00|7859|7854|7850|7844|7859|7855|7846|7840|0
1722020700000|2024-07-26 19:05:00|7849|7845|7865|7860|7867|7862|7845|7840|200
1722021000000|2024-07-26 19:10:00|7864|7859|7867|7860|7875|7870|7860|7850|100
1722021300000|2024-07-26 19:15:00|7866|7859|7863|7859|7866|7859|7856|7849|100
1722021600000|2024-07-26 19:20:00|7862|7856|7885|7880|7886|7880|7862|7856|200
1722021900000|2024-07-26 19:25:00|7886|7881|7894|7890|7895|7893|7881|7876|348
1722022200000|2024-07-26 19:30:00|7893|7889|7865|7859|7893|7889|7863|7854|200
1722022500000|2024-07-26 19:35:00|7864|7858|7877|7871|7880|7873|7864|7858|200
1722022800000|2024-07-26 19:40:00|7880|7872|7895|7889|7895|7889|7878|7872|300
1722023100000|2024-07-26 19:45:00|7894|7888|7887|7880|7900|7893|7887|7880|100
1722023400000|2024-07-26 19:50:00|7888|7881|7867|7863|7945|7893|7867|7840|1189
1722023700000|2024-07-26 19:55:00|7868|7864|7888|7848|7893|7878|7864|7846|2412
1722259800000|2024-07-29 13:30:00|7965|7951|7994|7969|8013|7982|7965|7916|4933
1722260100000|2024-07-29 13:35:00|7993|7966|7983|7968|8000|7992|7981|7951|100
1722260400000|2024-07-29 13:40:00|7982|7963|7979|7970|8015|7997|7979|7960|5215
1722260700000|2024-07-29 13:45:00|7980|7971|7990|7980|8010|7991|7979|7962|700
1722261000000|2024-07-29 13:50:00|7988|7979|7996|7990|8005|7990|7978|7967|600
1722261300000|2024-07-29 13:55:00|7995|7989|8024|8015|8031|8016|7995|7989|913
1722261600000|2024-07-29 14:00:00|8023|8016|8018|8009|8052|8044|8017|8002|740
1722261900000|2024-07-29 14:05:00|8017|8008|7986|7979|8017|8008|7983|7975|450
1722262200000|2024-07-29 14:10:00|7985|7978|7947|7940|7985|7978|7946|7939|200
1722262500000|2024-07-29 14:15:00|7948|7941|7960|7954|7974|7963|7945|7937|500
1722262800000|2024-07-29 14:20:00|7961|7955|7979|7973|7991|7983|7961|7955|900
1722263100000|2024-07-29 14:25:00|7978|7970|7964|7957|7980|7971|7953|7944|200
1722263400000|2024-07-29 14:30:00|7963|7958|7939|7933|7964|7959|7932|7926|918
1722263700000|2024-07-29 14:35:00|7940|7932|7968|7963|7976|7968|7940|7932|100
1722264000000|2024-07-29 14:40:00|7970|7964|7972|7967|7993|7978|7970|7964|600
1722264300000|2024-07-29 14:45:00|7971|7968|7948|7944|7986|7974|7948|7942|300
1722264600000|2024-07-29 14:50:00|7947|7943|7926|7919|7951|7943|7926|7917|200
1722264900000|2024-07-29 14:55:00|7927|7920|7917|7912|7936|7924|7917|7911|200
1722265200000|2024-07-29 15:00:00|7916|7910|7914|7909|7920|7914|7904|7897|300
1722265500000|2024-07-29 15:05:00|7915|7910|7901|7897|7920|7914|7900|7892|400
1722265800000|2024-07-29 15:10:00|7902|7898|7898|7893|7910|7901|7882|7874|100
1722266100000|2024-07-29 15:15:00|7897|7892|7878|7873|7897|7892|7877|7869|150
1722266400000|2024-07-29 15:20:00|7879|7874|7884|7876|7893|7885|7875|7868|200
1722266700000|2024-07-29 15:25:00|7883|7877|7898|7893|7905|7899|7880|7874|100
1722267000000|2024-07-29 15:30:00|7897|7892|7855|7848|7897|7892|7851|7840|300
1722267300000|2024-07-29 15:35:00|7856|7849|7885|7879|7886|7880|7853|7849|100
1722267600000|2024-07-29 15:40:00|7884|7878|7890|7884|7899|7892|7883|7876|0
1722267900000|2024-07-29 15:45:00|7889|7885|7914|7909|7916|7910|7887|7882|0
1722268200000|2024-07-29 15:50:00|7915|7910|7910|7905|7925|7917|7910|7904|0
1722268500000|2024-07-29 15:55:00|7911|7906|7924|7919|7931|7927|7911|7905|0
1722268800000|2024-07-29 16:00:00|7925|7920|7927|7923|7935|7927|7920|7913|361
1722269100000|2024-07-29 16:05:00|7928|7924|7933|7927|7944|7935|7927|7923|300
1722269400000|2024-07-29 16:10:00|7932|7926|7939|7935|7944|7935|7928|7921|200
1722269700000|2024-07-29 16:15:00|7940|7934|7944|7939|7948|7942|7938|7931|100
1722270000000|2024-07-29 16:20:00|7943|7940|7938|7933|7948|7941|7938|7931|0
1722270300000|2024-07-29 16:25:00|7937|7932|7923|7919|7937|7933|7921|7914|300
1722270600000|2024-07-29 16:30:00|7924|7920|7918|7913|7928|7921|7910|7906|200
1722270900000|2024-07-29 16:35:00|7921|7914|7921|7917|7933|7921|7916|7908|0
1722271200000|2024-07-29 16:40:00|7922|7916|7910|7905|7929|7923|7909|7904|100
1722271500000|2024-07-29 16:45:00|7909|7906|7915|7911|7927|7918|7909|7906|400
1722271800000|2024-07-29 16:50:00|7916|7912|7918|7913|7921|7913|7899|7894|100
1722272100000|2024-07-29 16:55:00|7917|7912|7906|7901|7926|7919|7905|7900|300
1722272400000|2024-07-29 17:00:00|7905|7902|7907|7902|7910|7903|7898|7889|100
1722272700000|2024-07-29 17:05:00|7908|7901|7918|7914|7924|7914|7903|7896|600
1722273000000|2024-07-29 17:10:00|7917|7913|7925|7921|7934|7927|7914|7910|0
1722273300000|2024-07-29 17:15:00|7926|7920|7915|7910|7930|7923|7912|7906|0
1722273600000|2024-07-29 17:20:00|7914|7908|7905|7900|7914|7909|7899|7894|500
1722273900000|2024-07-29 17:25:00|7904|7901|7879|7874|7908|7901|7879|7873|200
1722274200000|2024-07-29 17:30:00|7880|7875|7886|7880|7900|7888|7871|7864|500
1722274500000|2024-07-29 17:35:00|7887|7881|7898|7893|7901|7894|7887|7880|100
1722274800000|2024-07-29 17:40:00|7899|7894|7890|7884|7911|7897|7889|7882|200
1722275100000|2024-07-29 17:45:00|7891|7885|7890|7884|7903|7893|7887|7882|0
1722275400000|2024-07-29 17:50:00|7889|7882|7885|7880|7897|7891|7885|7877|100
1722275700000|2024-07-29 17:55:00|7886|7881|7890|7884|7898|7891|7883|7878|0
1722276000000|2024-07-29 18:00:00|7891|7885|7887|7882|7892|7885|7877|7870|604
1722276300000|2024-07-29 18:05:00|7888|7883|7892|7885|7897|7892|7886|7880|0
1722276600000|2024-07-29 18:10:00|7891|7884|7897|7893|7904|7893|7885|7880|100
1722276900000|2024-07-29 18:15:00|7896|7892|7889|7883|7897|7892|7883|7878|100
1722277200000|2024-07-29 18:20:00|7888|7884|7885|7880|7893|7888|7884|7878|100
1722277500000|2024-07-29 18:25:00|7886|7881|7884|7878|7891|7885|7882|7876|0
1722277800000|2024-07-29 18:30:00|7883|7879|7878|7873|7888|7879|7872|7867|200
1722278100000|2024-07-29 18:35:00|7879|7872|7872|7866|7885|7876|7872|7866|0
1722278400000|2024-07-29 18:40:00|7873|7867|7880|7875|7888|7881|7873|7866|100
1722278700000|2024-07-29 18:45:00|7881|7874|7873|7868|7881|7877|7867|7862|200
1722279000000|2024-07-29 18:50:00|7872|7869|7871|7865|7876|7871|7867|7862|0
1722279300000|2024-07-29 18:55:00|7873|7866|7883|7866|7884|7877|7873|7844|536
1722279600000|2024-07-29 19:00:00|7882|7844|7883|7878|7890|7883|7874|7840|1400
1722279900000|2024-07-29 19:05:00|7884|7879|7881|7876|7895|7889|7881|7874|0
1722280200000|2024-07-29 19:10:00|7882|7877|7875|7870|7886|7880|7872|7868|0
1722280500000|2024-07-29 19:15:00|7874|7867|7872|7866|7878|7871|7864|7858|0
1722280800000|2024-07-29 19:20:00|7874|7867|7886|7880|7888|7882|7869|7864|100
1722281100000|2024-07-29 19:25:00|7888|7881|7896|7891|7898|7892|7880|7874|596
1722281400000|2024-07-29 19:30:00|7895|7892|7904|7899|7908|7900|7892|7886|0
1722281700000|2024-07-29 19:35:00|7905|7900|7911|7906|7918|7909|7902|7896|0
1722282000000|2024-07-29 19:40:00|7910|7905|7909|7905|7916|7910|7909|7902|200
1722282300000|2024-07-29 19:45:00|7908|7904|7896|7893|7913|7907|7895|7890|200
1722282600000|2024-07-29 19:50:00|7895|7892|7892|7886|7910|7903|7890|7884|600
1722282900000|2024-07-29 19:55:00|7893|7887|7889|7883|7899|7893|7881|7877|3875
1722346200000|2024-07-30 13:30:00|7931|7898|7914|7893|7950|7901|7899|7851|8375
1722346500000|2024-07-30 13:35:00|7913|7892|7922|7904|7932|7904|7906|7883|100
1722346800000|2024-07-30 13:40:00|7923|7905|7904|7896|7941|7924|7904|7896|100
1722347100000|2024-07-30 13:45:00|7909|7898|7921|7912|7924|7916|7897|7884|3259
1722347400000|2024-07-30 13:50:00|7920|7911|7895|7886|7920|7911|7895|7886|800
1722347700000|2024-07-30 13:55:00|7894|7884|7873|7840|7897|7885|7872|7840|500
1722348000000|2024-07-30 14:00:00|7872|7850|7844|7834|7872|7855|7825|7816|1300
1722348300000|2024-07-30 14:05:00|7843|7835|7861|7852|7882|7871|7843|7835|100
1722348600000|2024-07-30 14:10:00|7860|7850|7855|7845|7860|7851|7842|7833|200
1722348900000|2024-07-30 14:15:00|7856|7844|7868|7859|7874|7868|7856|7842|300
1722349200000|2024-07-30 14:20:00|7870|7860|7850|7841|7870|7863|7846|7838|200
1722349500000|2024-07-30 14:25:00|7849|7840|7843|7836|7854|7845|7839|7829|100
1722349800000|2024-07-30 14:30:00|7845|7837|7838|7831|7852|7845|7837|7830|0
1722350100000|2024-07-30 14:35:00|7837|7832|7837|7831|7838|7833|7819|7812|100
1722350400000|2024-07-30 14:40:00|7836|7828|7837|7832|7845|7837|7825|7818|100
1722350700000|2024-07-30 14:45:00|7836|7831|7818|7812|7843|7839|7817|7810|100
1722351000000|2024-07-30 14:50:00|7819|7813|7819|7813|7832|7825|7812|7806|100
1722351300000|2024-07-30 14:55:00|7820|7814|7802|7796|7826|7820|7794|7788|400
1722351600000|2024-07-30 15:00:00|7801|7794|7751|7746|7805|7799|7751|7744|100
1722351900000|2024-07-30 15:05:00|7750|7747|7747|7741|7752|7747|7733|7728|500
1722352200000|2024-07-30 15:10:00|7746|7740|7769|7763|7775|7768|7740|7734|294
1722352500000|2024-07-30 15:15:00|7770|7764|7785|7779|7786|7779|7769|7762|1094
1722352800000|2024-07-30 15:20:00|7784|7778|7785|7778|7791|7787|7777|7772|900
1722353100000|2024-07-30 15:25:00|7784|7780|7784|7780|7790|7784|7781|7775|600
1722353400000|2024-07-30 15:30:00|7783|7778|7773|7767|7790|7783|7769|7762|0
1722353700000|2024-07-30 15:35:00|7772|7768|7748|7742|7774|7770|7748|7739|0
1722354000000|2024-07-30 15:40:00|7749|7743|7745|7739|7754|7747|7738|7731|100
1722354300000|2024-07-30 15:45:00|7744|7738|7742|7736|7758|7745|7735|7730|0
1722354600000|2024-07-30 15:50:00|7741|7734|7740|7735|7749|7737|7732|7725|472
1722354900000|2024-07-30 15:55:00|7741|7736|7727|7722|7744|7737|7726|7720|0
1722355200000|2024-07-30 16:00:00|7728|7723|7724|7719|7744|7733|7720|7713|0
1722355500000|2024-07-30 16:05:00|7723|7718|7740|7735|7746|7739|7722|7716|0
1722355800000|2024-07-30 16:10:00|7741|7736|7740|7734|7746|7737|7735|7729|0
1722356100000|2024-07-30 16:15:00|7739|7732|7741|7735|7745|7738|7729|7724|0
1722356400000|2024-07-30 16:20:00|7744|7736|7719|7713|7744|7737|7719|7711|0
1722356700000|2024-07-30 16:25:00|7720|7714|7739|7733|7744|7733|7719|7713|0
1722357000000|2024-07-30 16:30:00|7738|7732|7725|7719|7738|7733|7723|7718|100
1722357300000|2024-07-30 16:35:00|7726|7720|7742|7738|7746|7738|7717|7712|400
1722357600000|2024-07-30 16:40:00|7743|7739|7745|7741|7757|7747|7739|7734|0
1722357900000|2024-07-30 16:45:00|7746|7742|7730|7725|7750|7743|7730|7725|0
1722358200000|2024-07-30 16:50:00|7731|7726|7697|7690|7733|7729|7697|7690|259
1722358500000|2024-07-30 16:55:00|7698|7691|7681|7675|7706|7700|7681|7673|400
1722358800000|2024-07-30 17:00:00|7682|7676|7676|7670|7692|7681|7666|7659|100
1722359100000|2024-07-30 17:05:00|7675|7668|7697|7691|7698|7692|7669|7664|251
1722359400000|2024-07-30 17:10:00|7696|7690|7714|7710|7717|7710|7691|7683|200
1722359700000|2024-07-30 17:15:00|7715|7709|7710|7705|7724|7716|7701|7695|200
1722360000000|2024-07-30 17:20:00|7712|7706|7718|7712|7730|7719|7708|7698|200
1722360300000|2024-07-30 17:25:00|7719|7713|7721|7715|7721|7715|7700|7696|600
1722360600000|2024-07-30 17:30:00|7720|7714|7722|7716|7725|7717|7710|7703|0
1722360900000|2024-07-30 17:35:00|7721|7714|7732|7726|7736|7730|7714|7710|200
1722361200000|2024-07-30 17:40:00|7731|7724|7738|7732|7740|7732|7722|7714|0
1722361500000|2024-07-30 17:45:00|7737|7733|7741|7735|7745|7737|7731|7724|0
1722361800000|2024-07-30 17:50:00|7740|7736|7725|7721|7746|7740|7724|7719|0
1722362100000|2024-07-30 17:55:00|7726|7722|7728|7723|7734|7729|7723|7718|0
1722362400000|2024-07-30 18:00:00|7730|7722|7714|7709|7736|7729|7713|7705|200
1722362700000|2024-07-30 18:05:00|7715|7710|7725|7721|7730|7726|7715|7709|300
1722363000000|2024-07-30 18:10:00|7726|7722|7734|7728|7736|7731|7724|7718|0
1722363300000|2024-07-30 18:15:00|7735|7729|7742|7737|7745|7737|7735|7729|100
1722363600000|2024-07-30 18:20:00|7743|7736|7743|7739|7751|7744|7735|7728|0
1722363900000|2024-07-30 18:25:00|7742|7738|7731|7726|7742|7738|7722|7715|0
1722364200000|2024-07-30 18:30:00|7732|7727|7728|7722|7736|7729|7721|7715|200
1722364500000|2024-07-30 18:35:00|7730|7723|7736|7726|7747|7733|7727|7720|0
1722364800000|2024-07-30 18:40:00|7733|7727|7725|7721|7733|7728|7725|7717|0
1722365100000|2024-07-30 18:45:00|7726|7720|7706|7702|7726|7721|7705|7695|100
1722365400000|2024-07-30 18:50:00|7707|7703|7713|7709|7720|7713|7706|7700|0
1722365700000|2024-07-30 18:55:00|7718|7710|7716|7711|7719|7713|7707|7700|0
1722366000000|2024-07-30 19:00:00|7715|7710|7706|7701|7715|7711|7701|7693|100
1722366300000|2024-07-30 19:05:00|7707|7702|7707|7702|7712|7708|7705|7697|300
1722366600000|2024-07-30 19:10:00|7708|7703|7700|7691|7712|7707|7694|7689|200
1722366900000|2024-07-30 19:15:00|7699|7692|7706|7700|7709|7704|7697|7690|400
1722367200000|2024-07-30 19:20:00|7707|7701|7707|7702|7714|7707|7702|7697|200
1722367500000|2024-07-30 19:25:00|7706|7700|7709|7705|7711|7707|7700|7693|100
1722367800000|2024-07-30 19:30:00|7708|7704|7711|7707|7711|7707|7703|7696|300
1722368100000|2024-07-30 19:35:00|7710|7706|7708|7703|7718|7709|7704|7697|333
1722368400000|2024-07-30 19:40:00|7709|7704|7718|7713|7725|7713|7702|7696|400
1722368700000|2024-07-30 19:45:00|7717|7712|7741|7736|7754|7739|7715|7708|900
1722369000000|2024-07-30 19:50:00|7751|7734|7727|7722|7751|7741|7727|7719|400
1722369300000|2024-07-30 19:55:00|7726|7720|7736|7716|7756|7737|7721|7711|1802
1722432600000|2024-07-31 13:30:00|7879|7830|7844|7825|7913|7845|7841|7783|2889
1722432900000|2024-07-31 13:35:00|7855|7826|7874|7851|7874|7853|7843|7814|400
1722433200000|2024-07-31 13:40:00|7877|7852|7847|7801|7894|7861|7845|7754|0
1722433500000|2024-07-31 13:45:00|7848|7823|7875|7858|7883|7872|7848|7801|0
1722433800000|2024-07-31 13:50:00|7874|7855|7856|7848|7874|7858|7850|7834|1300
1722434100000|2024-07-31 13:55:00|7855|7847|7884|7852|7884|7859|7854|7845|500
1722434400000|2024-07-31 14:00:00|7889|7859|7885|7874|7923|7883|7870|7858|200
1722434700000|2024-07-31 14:05:00|7886|7875|7880|7872|7890|7882|7871|7864|700
1722435000000|2024-07-31 14:10:00|7882|7873|7883|7874|7885|7878|7873|7863|300
1722435300000|2024-07-31 14:15:00|7884|7875|7888|7880|7899|7887|7883|7870|929
1722435600000|2024-07-31 14:20:00|7887|7878|7871|7866|7891|7879|7864|7856|100
1722435900000|2024-07-31 14:25:00|7872|7865|7860|7852|7872|7867|7859|7850|300
1722436200000|2024-07-31 14:30:00|7861|7854|7877|7872|7886|7877|7861|7854|361
1722436500000|2024-07-31 14:35:00|7878|7873|7891|7883|7891|7883|7876|7870|100
1722436800000|2024-07-31 14:40:00|7888|7882|7868|7862|7888|7882|7863|7856|0
1722437100000|2024-07-31 14:45:00|7867|7863|7863|7856|7876|7870|7860|7853|0
1722437400000|2024-07-31 14:50:00|7864|7855|7842|7837|7864|7856|7841|7833|0
1722437700000|2024-07-31 14:55:00|7843|7838|7867|7863|7870|7863|7843|7837|0
1722438000000|2024-07-31 15:00:00|7868|7864|7878|7872|7888|7877|7868|7864|100
1722438300000|2024-07-31 15:05:00|7879|7873|7879|7871|7883|7875|7872|7866|0
1722438600000|2024-07-31 15:10:00|7878|7870|7879|7873|7879|7873|7868|7864|0
1722438900000|2024-07-31 15:15:00|7878|7872|7881|7875|7885|7875|7866|7861|100
1722439200000|2024-07-31 15:20:00|7883|7874|7878|7873|7884|7877|7865|7860|100
1722439500000|2024-07-31 15:25:00|7880|7874|7886|7876|7888|7880|7878|7873|100
1722439800000|2024-07-31 15:30:00|7885|7875|7894|7881|7894|7883|7879|7872|0
1722440100000|2024-07-31 15:35:00|7888|7880|7892|7885|7894|7885|7877|7872|0
1722440400000|2024-07-31 15:40:00|7889|7884|7898|7890|7898|7892|7882|7876|0
1722440700000|2024-07-31 15:45:00|7896|7889|7895|7889|7898|7891|7887|7882|100
1722441000000|2024-07-31 15:50:00|7894|7888|7890|7886|7894|7888|7883|7877|100
1722441300000|2024-07-31 15:55:00|7889|7884|7879|7873|7892|7884|7874|7868|300
1722441600000|2024-07-31 16:00:00|7880|7872|7876|7870|7888|7880|7876|7869|0
1722441900000|2024-07-31 16:05:00|7875|7869|7888|7883|7891|7884|7871|7865|0
1722442200000|2024-07-31 16:10:00|7889|7882|7902|7896|7903|7898|7889|7880|100
1722442500000|2024-07-31 16:15:00|7899|7895|7901|7895|7908|7903|7899|7893|0
1722442800000|2024-07-31 16:20:00|7902|7896|7895|7890|7908|7899|7894|7888|0
1722443100000|2024-07-31 16:25:00|7894|7889|7882|7877|7894|7889|7877|7872|0
1722443400000|2024-07-31 16:30:00|7881|7876|7887|7881|7892|7883|7878|7872|0
1722443700000|2024-07-31 16:35:00|7886|7880|7876|7871|7886|7880|7873|7866|100
1722444000000|2024-07-31 16:40:00|7877|7872|7881|7875|7884|7876|7873|7866|0
1722444300000|2024-07-31 16:45:00|7880|7876|7886|7881|7890|7882|7878|7872|0
1722444600000|2024-07-31 16:50:00|7885|7880|7882|7877|7890|7883|7878|7872|0
1722444900000|2024-07-31 16:55:00|7883|7878|7882|7875|7883|7879|7877|7869|100
1722445200000|2024-07-31 17:00:00|7881|7876|7898|7893|7901|7893|7877|7872|0
1722445500000|2024-07-31 17:05:00|7899|7894|7892|7886|7905|7897|7892|7884|0
1722445800000|2024-07-31 17:10:00|7893|7885|7903|7899|7903|7899|7892|7885|0
1722446100000|2024-07-31 17:15:00|7905|7898|7895|7890|7906|7901|7895|7890|0
1722446400000|2024-07-31 17:20:00|7896|7888|7886|7880|7900|7893|7884|7876|700
1722446700000|2024-07-31 17:25:00|7887|7881|7880|7875|7892|7883|7873|7866|0
1722447000000|2024-07-31 17:30:00|7879|7874|7857|7851|7879|7874|7854|7848|600
1722447300000|2024-07-31 17:35:00|7858|7852|7857|7850|7866|7860|7853|7847|100
1722447600000|2024-07-31 17:40:00|7856|7851|7864|7857|7868|7859|7846|7839|0
1722447900000|2024-07-31 17:45:00|7863|7856|7869|7861|7877|7861|7860|7852|200
1722448200000|2024-07-31 17:50:00|7870|7862|7879|7874|7890|7875|7870|7862|100
1722448500000|2024-07-31 17:55:00|7878|7873|7873|7803|7878|7873|7864|7803|0
1722448800000|2024-07-31 18:00:00|7874|7816|7865|7849|7908|7852|7857|7803|500
1722449100000|2024-07-31 18:05:00|7866|7850|7859|7849|7879|7862|7859|7846|200
1722449400000|2024-07-31 18:10:00|7858|7850|7852|7846|7875|7854|7850|7842|100
1722449700000|2024-07-31 18:15:00|7853|7847|7855|7851|7862|7854|7851|7844|0
1722450000000|2024-07-31 18:20:00|7856|7852|7850|7845|7860|7852|7845|7838|149
1722450300000|2024-07-31 18:25:00|7849|7844|7853|7840|7854|7845|7842|7835|200
1722450600000|2024-07-31 18:30:00|7854|7839|7868|7863|7884|7871|7852|7839|200
1722450900000|2024-07-31 18:35:00|7869|7860|7852|7847|7874|7863|7843|7837|100
1722451200000|2024-07-31 18:40:00|7853|7848|7904|7892|7904|7893|7853|7846|400
1722451500000|2024-07-31 18:45:00|7897|7891|7932|7921|7932|7921|7892|7885|1882
1722451800000|2024-07-31 18:50:00|7925|7920|7933|7926|7941|7930|7919|7914|0
1722452100000|2024-07-31 18:55:00|7932|7925|7937|7930|7941|7931|7921|7914|200
1722452400000|2024-07-31 19:00:00|7936|7931|7933|7927|7964|7953|7928|7921|300
1722452700000|2024-07-31 19:05:00|7932|7926|7917|7911|7946|7940|7917|7910|200
1722453000000|2024-07-31 19:10:00|7918|7912|7912|7907|7926|7919|7905|7901|534
1722453300000|2024-07-31 19:15:00|7913|7908|7885|7878|7935|7921|7884|7878|600
1722453600000|2024-07-31 19:20:00|7884|7880|7860|7854|7919|7901|7860|7853|0
1722453900000|2024-07-31 19:25:00|7861|7855|7841|7834|7871|7863|7832|7824|500
1722454200000|2024-07-31 19:30:00|7842|7835|7851|7844|7866|7853|7828|7823|840
1722454500000|2024-07-31 19:35:00|7852|7845|7849|7843|7874|7865|7845|7833|296
1722454800000|2024-07-31 19:40:00|7848|7842|7870|7864|7877|7868|7848|7842|400
1722455100000|2024-07-31 19:45:00|7869|7862|7856|7849|7881|7868|7847|7838|0
1722455400000|2024-07-31 19:50:00|7855|7848|7846|7835|7881|7863|7820|7801|300
1722455700000|2024-07-31 19:55:00|7844|7834|7835|7826|7870|7839|7829|7822|2469
1722519000000|2024-08-01 13:30:00|7875|7807|7829|7813|7875|7830|7821|7768|5210
1722519300000|2024-08-01 13:35:00|7831|7814|7834|7820|7846|7821|7806|7785|200
1722519600000|2024-08-01 13:40:00|7835|7822|7886|7861|7886|7861|7824|7809|1405
1722519900000|2024-08-01 13:45:00|7885|7862|7896|7880|7914|7894|7872|7860|200
1722520200000|2024-08-01 13:50:00|7895|7881|7873|7864|7895|7884|7859|7847|800
1722520500000|2024-08-01 13:55:00|7872|7859|7931|7863|7931|7882|7872|7824|0
1722520800000|2024-08-01 14:00:00|7881|7824|7876|7866|7929|7886|7870|7801|200
1722521100000|2024-08-01 14:05:00|7877|7867|7846|7839|7883|7873|7846|7828|200
1722521400000|2024-08-01 14:10:00|7847|7840|7858|7852|7873|7859|7845|7833|300
1722521700000|2024-08-01 14:15:00|7857|7850|7822|7804|7859|7850|7822|7804|100
1722522000000|2024-08-01 14:20:00|7821|7805|7793|7780|7821|7805|7786|7768|300
1722522300000|2024-08-01 14:25:00|7792|7781|7772|7760|7802|7791|7772|7760|0
1722522600000|2024-08-01 14:30:00|7773|7763|7769|7761|7782|7773|7748|7738|100
1722522900000|2024-08-01 14:35:00|7768|7760|7779|7774|7795|7781|7752|7745|0
1722523200000|2024-08-01 14:40:00|7780|7775|7761|7753|7788|7783|7759|7747|100
1722523500000|2024-08-01 14:45:00|7760|7752|7717|7712|7760|7752|7717|7708|200
1722523800000|2024-08-01 14:50:00|7718|7713|7716|7708|7757|7734|7716|7708|400
1722524100000|2024-08-01 14:55:00|7717|7709|7699|7695|7730|7718|7698|7690|400
1722524400000|2024-08-01 15:00:00|7700|7694|7666|7662|7709|7698|7666|7660|100
1722524700000|2024-08-01 15:05:00|7667|7660|7670|7665|7677|7669|7663|7655|700
1722525000000|2024-08-01 15:10:00|7669|7664|7671|7665|7688|7675|7669|7662|100
1722525300000|2024-08-01 15:15:00|7670|7664|7683|7677|7700|7688|7670|7664|600
1722525600000|2024-08-01 15:20:00|7682|7676|7660|7655|7694|7679|7652|7643|400
1722525900000|2024-08-01 15:25:00|7659|7654|7656|7649|7677|7667|7652|7644|600
1722526200000|2024-08-01 15:30:00|7655|7650|7638|7630|7665|7654|7634|7626|100
1722526500000|2024-08-01 15:35:00|7637|7631|7630|7624|7648|7636|7627|7620|0
1722526800000|2024-08-01 15:40:00|7629|7622|7611|7604|7629|7622|7608|7600|0
1722527100000|2024-08-01 15:45:00|7610|7602|7611|7605|7615|7607|7603|7596|500
1722527400000|2024-08-01 15:50:00|7610|7604|7621|7613|7627|7621|7608|7602|0
1722527700000|2024-08-01 15:55:00|7624|7614|7617|7611|7645|7631|7617|7608|2091
1722528000000|2024-08-01 16:00:00|7616|7610|7633|7625|7643|7627|7614|7606|100
1722528300000|2024-08-01 16:05:00|7634|7624|7637|7630|7660|7648|7624|7617|350
1722528600000|2024-08-01 16:10:00|7638|7631|7642|7631|7644|7633|7629|7622|0
1722528900000|2024-08-01 16:15:00|7640|7630|7628|7623|7652|7645|7627|7620|100
1722529200000|2024-08-01 16:20:00|7629|7624|7604|7600|7635|7625|7604|7600|0
1722529500000|2024-08-01 16:25:00|7605|7601|7611|7603|7614|7603|7595|7591|100
1722529800000|2024-08-01 16:30:00|7610|7602|7587|7582|7611|7602|7587|7581|0
1722530100000|2024-08-01 16:35:00|7588|7583|7580|7572|7602|7596|7580|7571|0
1722530400000|2024-08-01 16:40:00|7579|7569|7578|7570|7588|7577|7567|7560|0
1722530700000|2024-08-01 16:45:00|7577|7568|7585|7578|7594|7583|7574|7568|100
1722531000000|2024-08-01 16:50:00|7584|7576|7579|7572|7587|7577|7570|7560|100
1722531300000|2024-08-01 16:55:00|7580|7573|7578|7572|7596|7579|7568|7566|9286
1722531600000|2024-08-01 17:00:00|7577|7570|7566|7560|7582|7573|7562|7552|0
1722531900000|2024-08-01 17:05:00|7567|7558|7550|7544|7567|7559|7545|7538|220
1722532200000|2024-08-01 17:10:00|7551|7542|7541|7535|7552|7543|7540|7533|100
1722532500000|2024-08-01 17:15:00|7542|7534|7534|7528|7550|7540|7534|7527|0
1722532800000|2024-08-01 17:20:00|7533|7527|7524|7518|7548|7531|7517|7511|0
1722533100000|2024-08-01 17:25:00|7525|7516|7524|7518|7542|7527|7512|7502|0
1722533400000|2024-08-01 17:30:00|7525|7516|7515|7509|7534|7521|7514|7509|0
1722533700000|2024-08-01 17:35:00|7516|7508|7482|7477|7526|7511|7482|7476|890
1722534000000|2024-08-01 17:40:00|7483|7476|7470|7468|7489|7482|7470|7465|0
1722534300000|2024-08-01 17:45:00|7476|7469|7488|7481|7498|7483|7473|7466|200
1722534600000|2024-08-01 17:50:00|7489|7482|7522|7517|7532|7519|7485|7478|400
1722534900000|2024-08-01 17:55:00|7521|7516|7542|7536|7552|7536|7508|7503|500
1722535200000|2024-08-01 18:00:00|7541|7534|7531|7524|7552|7541|7526|7506|100
1722535500000|2024-08-01 18:05:00|7530|7523|7514|7506|7538|7529|7514|7506|202
1722535800000|2024-08-01 18:10:00|7513|7505|7514|7507|7525|7511|7506|7499|0
1722536100000|2024-08-01 18:15:00|7515|7508|7498|7491|7518|7509|7497|7490|0
1722536400000|2024-08-01 18:20:00|7499|7492|7499|7493|7525|7511|7499|7492|300
1722536700000|2024-08-01 18:25:00|7500|7492|7494|7488|7505|7493|7487|7480|100
1722537000000|2024-08-01 18:30:00|7493|7486|7480|7473|7499|7489|7477|7472|100
1722537300000|2024-08-01 18:35:00|7484|7474|7488|7480|7496|7481|7480|7474|0
1722537600000|2024-08-01 18:40:00|7489|7481|7466|7462|7507|7489|7465|7459|0
1722537900000|2024-08-01 18:45:00|7465|7460|7459|7451|7475|7463|7458|7450|0
1722538200000|2024-08-01 18:50:00|7458|7450|7457|7450|7475|7465|7457|7450|100
1722538500000|2024-08-01 18:55:00|7456|7447|7460|7452|7475|7465|7455|7447|200
1722538800000|2024-08-01 19:00:00|7459|7453|7466|7459|7483|7465|7457|7452|100
1722539100000|2024-08-01 19:05:00|7465|7458|7463|7457|7472|7463|7456|7444|200
1722539400000|2024-08-01 19:10:00|7464|7458|7483|7478|7496|7483|7461|7456|1365
1722539700000|2024-08-01 19:15:00|7482|7476|7492|7484|7498|7485|7469|7461|100
1722540000000|2024-08-01 19:20:00|7491|7482|7498|7490|7502|7495|7481|7475|100
1722540300000|2024-08-01 19:25:00|7499|7491|7507|7500|7511|7501|7496|7488|300
1722540600000|2024-08-01 19:30:00|7508|7501|7505|7501|7524|7517|7505|7498|0
1722540900000|2024-08-01 19:35:00|7506|7502|7523|7515|7526|7518|7502|7495|800
1722541200000|2024-08-01 19:40:00|7522|7514|7504|7498|7523|7515|7499|7492|520
1722541500000|2024-08-01 19:45:00|7508|7500|7527|7517|7542|7523|7498|7490|600
1722541800000|2024-08-01 19:50:00|7532|7516|7514|7503|7550|7535|7505|7477|600
1722542100000|2024-08-01 19:55:00|7521|7504|7525|7493|7573|7521|7513|7459|992
1722605400000|2024-08-02 13:30:00|7425|7391|7369|7341|7450|7401|7369|7329|9524
1722605700000|2024-08-02 13:35:00|7368|7335|7450|7429|7450|7429|7368|7335|713
1722606000000|2024-08-02 13:40:00|7449|7381|7422|7399|7450|7442|7421|7345|400
1722606300000|2024-08-02 13:45:00|7421|7392|7405|7378|7434|7410|7384|7334|400
1722606600000|2024-08-02 13:50:00|7389|7350|7351|7344|7412|7397|7351|7332|1800
1722606900000|2024-08-02 13:55:00|7352|7332|7354|7300|7369|7354|7338|7300|1500
1722607200000|2024-08-02 14:00:00|7353|7325|7376|7358|7402|7383|7345|7300|2300
1722607500000|2024-08-02 14:05:00|7375|7345|7301|7294|7375|7356|7294|7277|600
1722607800000|2024-08-02 14:10:00|7300|7290|7264|7255|7300|7292|7264|7243|1100
1722608100000|2024-08-02 14:15:00|7274|7243|7289|7275|7321|7300|7270|7238|1033
1722608400000|2024-08-02 14:20:00|7290|7261|7292|7280|7304|7288|7276|7255|1200
1722608700000|2024-08-02 14:25:00|7293|7281|7306|7293|7323|7308|7293|7280|1414
1722609000000|2024-08-02 14:30:00|7305|7281|7294|7281|7331|7311|7290|7280|300
1722609300000|2024-08-02 14:35:00|7290|7280|7248|7233|7290|7280|7248|7217|300
1722609600000|2024-08-02 14:40:00|7247|7217|7255|7240|7278|7250|7238|7211|400
1722609900000|2024-08-02 14:45:00|7256|7226|7292|7279|7300|7279|7256|7226|300
1722610200000|2024-08-02 14:50:00|7293|7280|7256|7243|7300|7290|7256|7230|100
1722610500000|2024-08-02 14:55:00|7257|7230|7224|7212|7270|7250|7224|7200|500
1722610800000|2024-08-02 15:00:00|7223|7200|7223|7211|7251|7226|7212|7200|600
1722611100000|2024-08-02 15:05:00|7230|7200|7226|7210|7230|7219|7211|7200|500
1722611400000|2024-08-02 15:10:00|7228|7208|7235|7219|7267|7241|7228|7200|300
1722611700000|2024-08-02 15:15:00|7236|7220|7231|7215|7247|7230|7229|7201|200
1722612000000|2024-08-02 15:20:00|7230|7206|7239|7229|7247|7229|7213|7200|0
1722612300000|2024-08-02 15:25:00|7237|7220|7241|7228|7253|7234|7224|7200|500
1722612600000|2024-08-02 15:30:00|7242|7229|7293|7278|7311|7278|7242|7228|100
1722612900000|2024-08-02 15:35:00|7292|7272|7310|7294|7332|7314|7286|7272|1100
1722613200000|2024-08-02 15:40:00|7309|7291|7350|7340|7354|7340|7308|7279|200
1722613500000|2024-08-02 15:45:00|7349|7341|7326|7314|7361|7345|7320|7293|200
1722613800000|2024-08-02 15:50:00|7329|7315|7318|7306|7345|7326|7318|7296|200
1722614100000|2024-08-02 15:55:00|7319|7296|7334|7316|7372|7343|7319|7292|200
1722614400000|2024-08-02 16:00:00|7335|7321|7330|7321|7346|7328|7313|7275|300
1722614700000|2024-08-02 16:05:00|7331|7317|7326|7315|7349|7334|7326|7300|100
1722615000000|2024-08-02 16:10:00|7325|7300|7307|7296|7325|7316|7304|7263|400
1722615300000|2024-08-02 16:15:00|7310|7281|7319|7309|7328|7309|7307|7279|200
1722615600000|2024-08-02 16:20:00|7326|7291|7325|7312|7347|7326|7325|7291|300
1722615900000|2024-08-02 16:25:00|7324|7298|7325|7311|7343|7323|7321|7293|0
1722616200000|2024-08-02 16:30:00|7324|7306|7331|7314|7335|7316|7306|7282|200
1722616500000|2024-08-02 16:35:00|7330|7312|7331|7318|7338|7320|7318|7293|200
1722616800000|2024-08-02 16:40:00|7332|7305|7341|7330|7365|7341|7332|7305|100
1722617100000|2024-08-02 16:45:00|7342|7331|7330|7319|7348|7335|7326|7309|600
1722617400000|2024-08-02 16:50:00|7329|7309|7306|7296|7335|7318|7301|7277|200
1722617700000|2024-08-02 16:55:00|7305|7280|7323|7278|7333|7313|7298|7273|200
1722618000000|2024-08-02 17:00:00|7322|7273|7312|7296|7330|7319|7305|7248|0
1722618300000|2024-08-02 17:05:00|7311|7297|7324|7314|7344|7317|7309|7279|100
1722618600000|2024-08-02 17:10:00|7323|7298|7336|7324|7350|7327|7313|7289|100
1722618900000|2024-08-02 17:15:00|7335|7311|7325|7318|7342|7326|7325|7298|0
1722619200000|2024-08-02 17:20:00|7324|7302|7303|7292|7324|7320|7303|7270|200
1722619500000|2024-08-02 17:25:00|7304|7279|7304|7292|7320|7304|7304|7277|0
1722619800000|2024-08-02 17:30:00|7303|7277|7298|7288|7310|7294|7289|7269|300
1722620100000|2024-08-02 17:35:00|7299|7278|7288|7278|7299|7289|7287|7278|0
1722620400000|2024-08-02 17:40:00|7287|7279|7288|7278|7298|7280|7275|7251|0
1722620700000|2024-08-02 17:45:00|7294|7275|7280|7273|7302|7286|7280|7261|200
1722621000000|2024-08-02 17:50:00|7284|7261|7281|7270|7301|7283|7281|7261|100
1722621300000|2024-08-02 17:55:00|7283|7261|7292|7278|7305|7284|7283|7261|100
1722621600000|2024-08-02 18:00:00|7291|7280|7290|7277|7301|7280|7279|7253|100
1722621900000|2024-08-02 18:05:00|7292|7263|7284|7273|7306|7285|7284|7260|0
1722622200000|2024-08-02 18:10:00|7285|7261|7277|7262|7294|7277|7277|7254|0
1722622500000|2024-08-02 18:15:00|7276|7249|7265|7255|7276|7260|7259|7235|100
1722622800000|2024-08-02 18:20:00|7267|7241|7286|7281|7298|7282|7267|7241|200
1722623100000|2024-08-02 18:25:00|7289|7262|7305|7290|7314|7293|7289|7262|200
1722623400000|2024-08-02 18:30:00|7302|7272|7308|7294|7329|7306|7299|7272|100
1722623700000|2024-08-02 18:35:00|7306|7279|7281|7260|7306|7292|7281|7260|300
1722624000000|2024-08-02 18:40:00|7280|7270|7281|7269|7295|7280|7280|7257|0
1722624300000|2024-08-02 18:45:00|7280|7257|7277|7265|7297|7278|7270|7247|0
1722624600000|2024-08-02 18:50:00|7276|7251|7274|7265|7282|7268|7271|7247|100
1722624900000|2024-08-02 18:55:00|7273|7252|7265|7250|7274|7270|7262|7243|0
1722625200000|2024-08-02 19:00:00|7267|7253|7265|7256|7274|7269|7265|7243|0
1722625500000|2024-08-02 19:05:00|7264|7250|7266|7254|7288|7260|7257|7243|200
1722625800000|2024-08-02 19:10:00|7265|7243|7277|7266|7286|7267|7260|7243|0
1722626100000|2024-08-02 19:15:00|7276|7251|7283|7273|7299|7279|7274|7251|100
1722626400000|2024-08-02 19:20:00|7282|7260|7280|7266|7294|7274|7271|7252|300
1722626700000|2024-08-02 19:25:00|7279|7267|7299|7287|7304|7287|7271|7252|0
1722627000000|2024-08-02 19:30:00|7308|7278|7298|7287|7324|7297|7291|7278|435
1722627300000|2024-08-02 19:35:00|7297|7282|7269|7259|7298|7288|7269|7245|400
1722627600000|2024-08-02 19:40:00|7268|7245|7275|7266|7285|7266|7262|7240|400
1722627900000|2024-08-02 19:45:00|7280|7264|7280|7265|7302|7281|7273|7247|300
1722628200000|2024-08-02 19:50:00|7273|7263|7273|7261|7287|7271|7261|7221|500
1722628500000|2024-08-02 19:55:00|7284|7242|7300|7281|7310|7288|7275|7240|1138
1722864600000|2024-08-05 13:30:00|6613|6515|6650|6501|6650|6515|6515|6377|10139
1722864900000|2024-08-05 13:35:00|6643|6515|6700|6630|6700|6630|6643|6509|324
1722865200000|2024-08-05 13:40:00|6699|6631|6603|6502|6700|6631|6569|6443|1213
1722865500000|2024-08-05 13:45:00|6604|6504|6800|6672|6800|6684|6599|6502|2461
1722865800000|2024-08-05 13:50:00|6722|6671|6777|6736|6800|6736|6722|6671|890
1722866100000|2024-08-05 13:55:00|6776|6737|6776|6727|6777|6738|6772|6686|100
1722866400000|2024-08-05 14:00:00|6777|6728|6892|6838|6919|6846|6776|6696|1528
1722866700000|2024-08-05 14:05:00|6891|6831|6822|6706|6892|6857|6822|6684|500
1722867000000|2024-08-05 14:10:00|6792|6699|6773|6748|6814|6748|6734|6693|200
1722867300000|2024-08-05 14:15:00|6774|6753|6905|6779|6909|6779|6773|6730|850
1722867600000|2024-08-05 14:20:00|6915|6787|6846|6800|6915|6800|6846|6787|100
1722867900000|2024-08-05 14:25:00|6841|6801|6776|6726|6885|6802|6776|6663|480
1722868200000|2024-08-05 14:30:00|6772|6691|6832|6760|6832|6761|6743|6648|799
1722868500000|2024-08-05 14:35:00|6855|6692|6905|6783|6905|6790|6855|6691|0
1722868800000|2024-08-05 14:40:00|6904|6757|6846|6799|6905|6800|6846|6757|0
1722869100000|2024-08-05 14:45:00|6847|6800|6803|6661|6847|6800|6802|6660|319
1722869400000|2024-08-05 14:50:00|6802|6660|6949|6710|6949|6710|6799|6630|238
1722869700000|2024-08-05 14:55:00|6902|6816|6835|6706|6902|6819|6834|6705|100
1722870000000|2024-08-05 15:00:00|6833|6752|6829|6747|6834|6761|6829|6700|200
1722870300000|2024-08-05 15:05:00||6748||6798||6803||6700|100
1722870600000|2024-08-05 15:10:00|6899|6799|6880|6850|6900|6853|6880|6768|300
1722870900000|2024-08-05 15:15:00|6899|6860|6899|6856|6899|6864|6899|6803|300
1722871200000|2024-08-05 15:20:00|6900|6836|6898|6860|6900|6863|6898|6831|100
1722871500000|2024-08-05 15:25:00|6897|6811|6896|6868|6897|6873|6896|6811|0
1722871800000|2024-08-05 15:30:00|6895|6869|6998|6895|6998|6895|6895|6869|700
1722872100000|2024-08-05 15:35:00|6973|6896|6946|6923|7000|6923|6946|6896|0
1722872400000|2024-08-05 15:40:00|6973|6924|6944|6860|7000|6929|6944|6840|100
1722872700000|2024-08-05 15:45:00|6943|6812|6940|6871|6943|6871|6940|6812|0
1722873000000|2024-08-05 15:50:00||6846||6871||6871||6846|200
1722873300000|2024-08-05 15:55:00|6920|6850|6901|6864|6920|6899|6901|6842|200
1722873600000|2024-08-05 16:00:00|6900|6865|6928|6890|6947|6899|6899|6826|600
1722873900000|2024-08-05 16:05:00|6927|6880|6926|6886|6927|6890|6926|6880|0
1722874200000|2024-08-05 16:10:00|6903|6884|6912|6890|6973|6890|6903|6832|491
1722874500000|2024-08-05 16:15:00|6956|6891|6937|6921|6994|6921|6917|6891|700
1722874800000|2024-08-05 16:20:00|6936|6918|6983|6938|6987|6938|6935|6900|400
1722875100000|2024-08-05 16:25:00|6985|6940|7000|6962|7000|6964|6970|6936|100
1722875400000|2024-08-05 16:30:00|6999|6960|6998|6953|7000|6960|6997|6914|200
1722875700000|2024-08-05 16:35:00|6997|6914|6996|6961|7000|6961|6995|6880|100
1722876000000|2024-08-05 16:40:00|7000|6912|6995|6912|7000|6961|6995|6912|0
1722876300000|2024-08-05 16:45:00|6994|6957|6993|6961|6994|6961|6993|6912|0
1722876600000|2024-08-05 16:50:00|6992|6912|6970|6935|6992|6935|6970|6868|200
1722876900000|2024-08-05 16:55:00|6969|6936|6955|6922|6969|6939|6955|6890|100
1722877200000|2024-08-05 17:00:00|6982|6898|6983|6921|6983|6921|6979|6898|0
1722877500000|2024-08-05 17:05:00|6982|6898|6966|6898|7001|6921|6961|6898|0
1722877800000|2024-08-05 17:10:00|6965|6880|6949|6881|7001|6921|6939|6880|0
1722878100000|2024-08-05 17:15:00|6948|6880|6927|6897|6948|6898|6926|6880|0
1722878400000|2024-08-05 17:20:00|6928|6898|6947|6889|7001|6905|6922|6889|100
1722878700000|2024-08-05 17:25:00|6946|6891|6979|6897|7001|6898|6946|6889|0
1722879000000|2024-08-05 17:30:00||6889||6916||6916||6886|0
1722879000000|2024-08-05 17:30:00||6889||6916||6916||6886|0
1722879300000|2024-08-05 17:35:00|6946|6915|6958|6928|6965|6928|6946|6915|324
1722879300000|2024-08-05 17:35:00|6946|6915|6958|6928|6965|6928|6946|6915|324
1722879600000|2024-08-05 17:40:00|6982|6929|6977|6947|7000|6947|6977|6929|0
1722879600000|2024-08-05 17:40:00|6982|6929|6977|6947|7000|6947|6977|6929|0
1722879900000|2024-08-05 17:45:00|6999|6948|7000|6953|7000|6953|6999|6948|0
1722879900000|2024-08-05 17:45:00|6999|6948|7000|6953|7000|6953|6999|6948|0
1722880200000|2024-08-05 17:50:00|6976|6954|6975|6910|7000|6962|6975|6909|0
1722880200000|2024-08-05 17:50:00|6976|6954|6975|6910|7000|6962|6975|6909|0
1722880500000|2024-08-05 17:55:00|6965|6911|6955|6902|7000|6915|6955|6897|0
1722880500000|2024-08-05 17:55:00|6965|6911|6955|6902|7000|6915|6955|6897|0
1722880800000|2024-08-05 18:00:00||6878||6882||6902||6868|0
1722880800000|2024-08-05 18:00:00||6878||6882||6902||6868|0
1722881100000|2024-08-05 18:05:00|6954||6954||6954||6954||0
1722881100000|2024-08-05 18:05:00|6954||6954||6954||6954||0
1722881400000|2024-08-05 18:10:00|6953|6881|6948|6882|6953|6882|6948|6881|0
1722881400000|2024-08-05 18:10:00|6953|6881|6948|6882|6953|6882|6948|6881|0
1722881700000|2024-08-05 18:15:00|6947|6881|6946|6901|6947|6901|6946|6881|0
1722881700000|2024-08-05 18:15:00|6947|6881|6946|6901|6947|6901|6946|6881|0
1722882000000|2024-08-05 18:20:00|6945|6902|6901|6881|6945|6907|6901|6854|1200
1722882000000|2024-08-05 18:20:00|6945|6902|6901|6881|6945|6907|6901|6854|1200
1722882300000|2024-08-05 18:25:00|6900|6885|6894|6871|6947|6885|6890|6860|600
1722882300000|2024-08-05 18:25:00|6900|6885|6894|6871|6947|6885|6890|6860|600
1722882600000|2024-08-05 18:30:00|6897|6860|6897|6869|6897|6886|6891|6846|600
1722882600000|2024-08-05 18:30:00|6897|6860|6897|6869|6897|6886|6891|6846|600
1722882900000|2024-08-05 18:35:00|6896|6870|6857|6842|6908|6875|6857|6829|208
1722882900000|2024-08-05 18:35:00|6896|6870|6857|6842|6908|6875|6857|6829|208
1722883200000|2024-08-05 18:40:00|6858|6836|6860|6801|6866|6854|6840|6796|100
1722883200000|2024-08-05 18:40:00|6858|6836|6860|6801|6866|6854|6840|6796|100
1722883500000|2024-08-05 18:45:00|6824|6800|6843|6773|6860|6801|6821|6771|0
1722883500000|2024-08-05 18:45:00|6824|6800|6843|6773|6860|6801|6821|6771|0
1722883800000|2024-08-05 18:50:00|6827|6775|6843|6800|6843|6803|6827|6771|0
1722883800000|2024-08-05 18:50:00|6827|6775|6843|6800|6843|6803|6827|6771|0
1722884100000|2024-08-05 18:55:00|6825|6781|6795|6767|6870|6781|6792|6767|0
1722884100000|2024-08-05 18:55:00|6825|6781|6795|6767|6870|6781|6792|6767|0
1722884400000|2024-08-05 19:00:00|6794|6769|6826|6813|6834|6813|6789|6767|900
1722884400000|2024-08-05 19:00:00|6794|6769|6826|6813|6834|6813|6789|6767|900
1722884700000|2024-08-05 19:05:00|6849|6814|6808|6766|6849|6821|6808|6764|678
1722884700000|2024-08-05 19:05:00|6849|6814|6808|6766|6849|6821|6808|6764|678
1722885000000|2024-08-05 19:10:00|6807|6768|6787|6754|6813|6774|6770|6754|0
1722885000000|2024-08-05 19:10:00|6807|6768|6787|6754|6813|6774|6770|6754|0
1722885300000|2024-08-05 19:15:00|6770|6755|6797|6766|6821|6766|6764|6748|200
1722885300000|2024-08-05 19:15:00|6770|6755|6797|6766|6821|6766|6764|6748|200
1722885600000|2024-08-05 19:20:00|6796|6767|6811|6791|6839|6796|6790|6767|100
1722885600000|2024-08-05 19:20:00|6796|6767|6811|6791|6839|6796|6790|6767|100
1722885900000|2024-08-05 19:25:00|6835|6792|6830|6806|6845|6811|6824|6792|0
1722885900000|2024-08-05 19:25:00|6835|6792|6830|6806|6845|6811|6824|6792|0
1722886200000|2024-08-05 19:30:00|6829|6804|6840|6804|6864|6832|6828|6796|1750
1722886200000|2024-08-05 19:30:00|6829|6804|6840|6804|6864|6832|6828|6796|1750
1722886500000|2024-08-05 19:35:00|6835|6802|6828|6805|6851|6839|6828|6790|1000
1722886500000|2024-08-05 19:35:00|6835|6802|6828|6805|6851|6839|6828|6790|1000
1722886800000|2024-08-05 19:40:00|6829|6807|6808|6788|6829|6814|6798|6785|0
1722886800000|2024-08-05 19:40:00|6829|6807|6808|6788|6829|6814|6798|6785|0
1722887100000|2024-08-05 19:45:00|6807|6789|6796|6784|6812|6798|6790|6777|738
1722887100000|2024-08-05 19:45:00|6807|6789|6796|6784|6812|6798|6790|6777|738
1722887400000|2024-08-05 19:50:00|6795|6771|6822|6783|6851|6824|6794|6771|837
1722887400000|2024-08-05 19:50:00|6795|6771|6822|6783|6851|6824|6794|6771|837
1722887700000|2024-08-05 19:55:00|6821|6785|6830|6750|6830|6799|6794|6750|723
1722887700000|2024-08-05 19:55:00|6821|6785|6830|6750|6830|6799|6794|6750|723
1722951000000|2024-08-06 13:30:00|7000|6916|6943|6871|7000|6917|6886|6684|463
1722951000000|2024-08-06 13:30:00|7000|6916|6943|6871|7000|6917|6886|6684|463
1722951300000|2024-08-06 13:35:00|6930|6722|6827|6768|6930|6781|6808|6684|2258
1722951300000|2024-08-06 13:35:00|6930|6722|6827|6768|6930|6781|6808|6684|2258
1722951600000|2024-08-06 13:40:00|6826|6769|6920|6882|7000|6885|6811|6734|2624
1722951600000|2024-08-06 13:40:00|6826|6769|6920|6882|7000|6885|6811|6734|2624
1722951900000|2024-08-06 13:45:00|6916|6875|6946|6922|6977|6929|6879|6824|1439
1722951900000|2024-08-06 13:45:00|6916|6875|6946|6922|6977|6929|6879|6824|1439
1722952200000|2024-08-06 13:50:00|6945|6914|6957|6918|6957|6954|6922|6870|1100
1722952200000|2024-08-06 13:50:00|6945|6914|6957|6918|6957|6954|6922|6870|1100
1722952500000|2024-08-06 13:55:00|6955|6915|6955|6900|7000|6966|6952|6900|500
1722952500000|2024-08-06 13:55:00|6955|6915|6955|6900|7000|6966|6952|6900|500
1722952800000|2024-08-06 14:00:00|6954|6899|6971|6962|6999|6964|6953|6883|1201
1722952800000|2024-08-06 14:00:00|6954|6899|6971|6962|6999|6964|6953|6883|1201
1722953100000|2024-08-06 14:05:00|6972|6944|7004|6990|7035|6997|6972|6935|300
1722953100000|2024-08-06 14:05:00|6972|6944|7004|6990|7035|6997|6972|6935|300
1722953400000|2024-08-06 14:10:00|6997|6984|6997|6979|7032|6996|6982|6946|500
1722953400000|2024-08-06 14:10:00|6997|6984|6997|6979|7032|6996|6982|6946|500
1722953700000|2024-08-06 14:15:00|6996|6962|7034|7004|7045|7005|6987|6936|0
1722953700000|2024-08-06 14:15:00|6996|6962|7034|7004|7045|7005|6987|6936|0
1722954000000|2024-08-06 14:20:00|7033|6992|7031|7002|7047|7002|7024|6992|0
1722954000000|2024-08-06 14:20:00|7033|6992|7031|7002|7047|7002|7024|6992|0
1722954300000|2024-08-06 14:25:00|7030|7003|7001|6977|7033|7003|6999|6960|626
1722954300000|2024-08-06 14:25:00|7030|7003|7001|6977|7033|7003|6999|6960|626
1722954600000|2024-08-06 14:30:00|6988|6960|7010|6982|7010|6984|6970|6931|400
1722954600000|2024-08-06 14:30:00|6988|6960|7010|6982|7010|6984|6970|6931|400
1722954900000|2024-08-06 14:35:00|7022|6965|7032|7010|7048|7020|6988|6965|200
1722954900000|2024-08-06 14:35:00|7022|6965|7032|7010|7048|7020|6988|6965|200
1722955200000|2024-08-06 14:40:00|7034|6994|7032|7027|7034|7027|7024|6993|1000
1722955200000|2024-08-06 14:40:00|7034|6994|7032|7027|7034|7027|7024|6993|1000
1722955500000|2024-08-06 14:45:00|7031|7008|7072|7056|7096|7064|7031|7008|300
1722955500000|2024-08-06 14:45:00|7031|7008|7072|7056|7096|7064|7031|7008|300
1722955800000|2024-08-06 14:50:00|7071|7049|7046|7034|7071|7054|7046|6999|0
1722955800000|2024-08-06 14:50:00|7071|7049|7046|7034|7071|7054|7046|6999|0
1722956100000|2024-08-06 14:55:00|7045|7019|7034|6994|7057|7032|7026|6994|500
1722956100000|2024-08-06 14:55:00|7045|7019|7034|6994|7057|7032|7026|6994|500
1722956400000|2024-08-06 15:00:00|7033|6995|7062|7030|7071|7040|7032|6981|1298
1722956400000|2024-08-06 15:00:00|7033|6995|7062|7030|7071|7040|7032|6981|1298
1722956700000|2024-08-06 15:05:00|7068|7013|7059|7046|7081|7049|7041|7013|1100
1722956700000|2024-08-06 15:05:00|7068|7013|7059|7046|7081|7049|7041|7013|1100
1722957000000|2024-08-06 15:10:00|7046|7028|7047|7016|7067|7047|7028|7009|300
1722957000000|2024-08-06 15:10:00|7046|7028|7047|7016|7067|7047|7028|7009|300
1722957300000|2024-08-06 15:15:00|7057|7009|7042|7021|7061|7029|7024|7007|0
1722957300000|2024-08-06 15:15:00|7057|7009|7042|7021|7061|7029|7024|7007|0
1722957600000|2024-08-06 15:20:00|7038|7017|7035|7023|7075|7032|7013|6993|400
1722957600000|2024-08-06 15:20:00|7038|7017|7035|7023|7075|7032|7013|6993|400
1722957900000|2024-08-06 15:25:00|7034|7006|7008|6977|7061|7024|7008|6975|400
1722957900000|2024-08-06 15:25:00|7034|7006|7008|6977|7061|7024|7008|6975|400
1722958200000|2024-08-06 15:30:00|7007|6975|7027|7008|7027|7011|6989|6975|0
1722958200000|2024-08-06 15:30:00|7007|6975|7027|7008|7027|7011|6989|6975|0
1722958500000|2024-08-06 15:35:00|7023|6992|7027|7000|7044|7015|7018|6981|0
1722958500000|2024-08-06 15:35:00|7023|6992|7027|7000|7044|7015|7018|6981|0
1722958800000|2024-08-06 15:40:00|7026|6986|7025|7008|7026|7010|7025|6986|0
1722958800000|2024-08-06 15:40:00|7026|6986|7025|7008|7026|7010|7025|6986|0
1722959100000|2024-08-06 15:45:00|7024|7004|7050|7033|7074|7034|7010|6986|400
1722959100000|2024-08-06 15:45:00|7024|7004|7050|7033|7074|7034|7010|6986|400
1722959400000|2024-08-06 15:50:00|7065|7018|7046|7029|7076|7044|7032|6981|5160
1722959400000|2024-08-06 15:50:00|7065|7018|7046|7029|7076|7044|7032|6981|5160
1722959700000|2024-08-06 15:55:00|7068|7011|7051|6990|7081|7044|7041|6990|100
1722959700000|2024-08-06 15:55:00|7068|7011|7051|6990|7081|7044|7041|6990|100
1722960000000|2024-08-06 16:00:00|7074|7041|7047|7032|7089|7052|7037|7012|0
1722960000000|2024-08-06 16:00:00|7074|7041|7047|7032|7089|7052|7037|7012|0
1722960300000|2024-08-06 16:05:00|7071|7033|7058|7041|7082|7046|7045|7013|0
1722960300000|2024-08-06 16:05:00|7071|7033|7058|7041|7082|7046|7045|7013|0
1722960600000|2024-08-06 16:10:00|7057|7029|7075|7056|7075|7056|7054|7029|0
1722960600000|2024-08-06 16:10:00|7057|7029|7075|7056|7075|7056|7054|7029|0
1722960900000|2024-08-06 16:15:00|7064|7041|7085|7062|7100|7066|7060|7037|1000
1722960900000|2024-08-06 16:15:00|7064|7041|7085|7062|7100|7066|7060|7037|1000
1722961200000|2024-08-06 16:20:00|7069|7043|7088|7047|7089|7064|7051|7026|600
1722961200000|2024-08-06 16:20:00|7069|7043|7088|7047|7089|7064|7051|7026|600
1722961500000|2024-08-06 16:25:00|7089|7045|7073|7044|7089|7046|7043|7020|100
1722961500000|2024-08-06 16:25:00|7089|7045|7073|7044|7089|7046|7043|7020|100
1722961800000|2024-08-06 16:30:00|7058|7028|7070|7050|7088|7051|7057|7024|500
1722961800000|2024-08-06 16:30:00|7058|7028|7070|7050|7088|7051|7057|7024|500
1722962100000|2024-08-06 16:35:00|7063|7034|7077|7045|7082|7052|7038|7018|200
1722962100000|2024-08-06 16:35:00|7063|7034|7077|7045|7082|7052|7038|7018|200
1722962400000|2024-08-06 16:40:00|7059|7046|7060|7047|7083|7058|7056|7031|900
1722962400000|2024-08-06 16:40:00|7059|7046|7060|7047|7083|7058|7056|7031|900
1722962700000|2024-08-06 16:45:00|7061|7031|7064|7055|7083|7059|7060|7031|100
1722962700000|2024-08-06 16:45:00|7061|7031|7064|7055|7083|7059|7060|7031|100
1722963000000|2024-08-06 16:50:00|7065|7056|7100|7084|7100|7086|7065|7044|0
1722963000000|2024-08-06 16:50:00|7065|7056|7100|7084|7100|7086|7065|7044|0
1722963300000|2024-08-06 16:55:00|7099|7085|7098|7061|7100|7093|7094|7061|1309
1722963300000|2024-08-06 16:55:00|7099|7085|7098|7061|7100|7093|7094|7061|1309
1722963600000|2024-08-06 17:00:00|7099|7062|7120|7103|7130|7105|7096|7039|1657
1722963600000|2024-08-06 17:00:00|7099|7062|7120|7103|7130|7105|7096|7039|1657
1722963900000|2024-08-06 17:05:00|7119|7085|7096|7084|7119|7102|7096|7080|1800
1722963900000|2024-08-06 17:05:00|7119|7085|7096|7084|7119|7102|7096|7080|1800
1722964200000|2024-08-06 17:10:00|7095|7085|7089|7076|7096|7085|7088|7063|0
1722964200000|2024-08-06 17:10:00|7095|7085|7089|7076|7096|7085|7088|7063|0
1722964500000|2024-08-06 17:15:00|7096|7077|7084|7072|7096|7078|7080|7050|200
1722964500000|2024-08-06 17:15:00|7096|7077|7084|7072|7096|7078|7080|7050|200
1722964800000|2024-08-06 17:20:00|7083|7070|7083|7070|7096|7080|7080|7054|0
1722964800000|2024-08-06 17:20:00|7083|7070|7083|7070|7096|7080|7080|7054|0
1722965100000|2024-08-06 17:25:00|7082|7071|7096|7089|7096|7089|7082|7054|0
1722965100000|2024-08-06 17:25:00|7082|7071|7096|7089|7096|7089|7082|7054|0
1722965400000|2024-08-06 17:30:00|7113|7090|7097|7083|7113|7096|7097|7060|208
1722965400000|2024-08-06 17:30:00|7113|7090|7097|7083|7113|7096|7097|7060|208
1722965700000|2024-08-06 17:35:00|7096|7070|7100|7088|7113|7090|7087|7070|200
1722965700000|2024-08-06 17:35:00|7096|7070|7100|7088|7113|7090|7087|7070|200
1722966000000|2024-08-06 17:40:00|7097|7089|7085|7073|7113|7089|7080|7056|200
1722966000000|2024-08-06 17:40:00|7097|7089|7085|7073|7113|7089|7080|7056|200
1722966300000|2024-08-06 17:45:00|7084|7074|7096|7089|7103|7089|7080|7050|0
1722966300000|2024-08-06 17:45:00|7084|7074|7096|7089|7103|7089|7080|7050|0
1722966600000|2024-08-06 17:50:00|7095|7090|7113|7100|7113|7102|7095|7072|0
1722966600000|2024-08-06 17:50:00|7095|7090|7113|7100|7113|7102|7095|7072|0
1722966900000|2024-08-06 17:55:00|7110|7101|7101|7075|7113|7104|7098|7075|2375
1722966900000|2024-08-06 17:55:00|7110|7101|7101|7075|7113|7104|7098|7075|2375
1722967200000|2024-08-06 18:00:00|7100|7069|7093|7087|7113|7091|7093|7066|200
1722967200000|2024-08-06 18:00:00|7100|7069|7093|7087|7113|7091|7093|7066|200
1722967500000|2024-08-06 18:05:00|7113|7088|7112|7085|7113|7090|7094|7048|200
1722967500000|2024-08-06 18:05:00|7113|7088|7112|7085|7113|7090|7094|7048|200
1722967800000|2024-08-06 18:10:00|7094|7065|7112|7101|7113|7101|7094|7065|300
1722967800000|2024-08-06 18:10:00|7094|7065|7112|7101|7113|7101|7094|7065|300
1722968100000|2024-08-06 18:15:00|7113|7102|7146|7116|7148|7116|7112|7102|600
1722968100000|2024-08-06 18:15:00|7113|7102|7146|7116|7148|7116|7112|7102|600
1722968400000|2024-08-06 18:20:00|7124|7115|7144|7119|7151|7121|7120|7095|1242
1722968400000|2024-08-06 18:20:00|7124|7115|7144|7119|7151|7121|7120|7095|1242
1722968700000|2024-08-06 18:25:00|7126|7114|7139|7120|7151|7122|7118|7100|200
1722968700000|2024-08-06 18:25:00|7126|7114|7139|7120|7151|7122|7118|7100|200
1722969000000|2024-08-06 18:30:00|7127|7118|7123|7120|7139|7120|7122|7100|900
1722969000000|2024-08-06 18:30:00|7127|7118|7123|7120|7139|7120|7122|7100|900
1722969300000|2024-08-06 18:35:00|7139|7104|7132|7122|7139|7125|7127|7102|500
1722969300000|2024-08-06 18:35:00|7139|7104|7132|7122|7139|7125|7127|7102|500
1722969600000|2024-08-06 18:40:00|7131|7119|7122|7112|7131|7119|7118|7097|100
1722969600000|2024-08-06 18:40:00|7131|7119|7122|7112|7131|7119|7118|7097|100
1722969900000|2024-08-06 18:45:00|7118|7113|7130|7118|7159|7122|7113|7095|200
1722969900000|2024-08-06 18:45:00|7118|7113|7130|7118|7159|7122|7113|7095|200
1722970200000|2024-08-06 18:50:00|7129|7103|7121|7113|7130|7120|7120|7097|200
1722970200000|2024-08-06 18:50:00|7129|7103|7121|7113|7130|7120|7120|7097|200
1722970500000|2024-08-06 18:55:00|7120|7097|7084|7044|7133|7116|7084|7044|1257
1722970500000|2024-08-06 18:55:00|7120|7097|7084|7044|7133|7116|7084|7044|1257
1722970800000|2024-08-06 19:00:00|7085|7045|7060|7045|7113|7078|7058|7028|0
1722970800000|2024-08-06 19:00:00|7085|7045|7060|7045|7113|7078|7058|7028|0
1722971100000|2024-08-06 19:05:00|7061|7028|7052|7041|7083|7051|7033|7018|400
1722971100000|2024-08-06 19:05:00|7061|7028|7052|7041|7083|7051|7033|7018|400
1722971400000|2024-08-06 19:10:00|7056|7026|7064|7052|7101|7063|7055|7024|1300
1722971400000|2024-08-06 19:10:00|7056|7026|7064|7052|7101|7063|7055|7024|1300
1722971700000|2024-08-06 19:15:00|7063|7036|7062|7052|7095|7056|7042|7020|500
1722971700000|2024-08-06 19:15:00|7063|7036|7062|7052|7095|7056|7042|7020|500
1722972000000|2024-08-06 19:20:00|7061|7035|7100|7087|7100|7090|7060|7035|100
1722972000000|2024-08-06 19:20:00|7061|7035|7100|7087|7100|7090|7060|7035|100
1722972300000|2024-08-06 19:25:00|7094|7088|7089|7079|7100|7090|7085|7058|100
1722972300000|2024-08-06 19:25:00|7094|7088|7089|7079|7100|7090|7085|7058|100
1722972600000|2024-08-06 19:30:00|7095|7067|7100|7085|7100|7087|7084|7055|100
1722972600000|2024-08-06 19:30:00|7095|7067|7100|7085|7100|7087|7084|7055|100
1722972900000|2024-08-06 19:35:00|7099|7070|7084|7077|7100|7089|7084|7059|800
1722972900000|2024-08-06 19:35:00|7099|7070|7084|7077|7100|7089|7084|7059|800
1722973200000|2024-08-06 19:40:00|7083|7078|7096|7067|7100|7084|7073|7054|200
1722973200000|2024-08-06 19:40:00|7083|7078|7096|7067|7100|7084|7073|7054|200
1722973500000|2024-08-06 19:45:00|7074|7054|7059|7055|7100|7077|7059|7037|1600
1722973500000|2024-08-06 19:45:00|7074|7054|7059|7055|7100|7077|7059|7037|1600
1722973800000|2024-08-06 19:50:00|7100|7037|7048|7042|7100|7069|7046|7018|2027
1722973800000|2024-08-06 19:50:00|7100|7037|7048|7042|7100|7069|7046|7018|2027
1722974100000|2024-08-06 19:55:00|7057|7026|7057|7036|7057|7048|7039|7015|3465
1722974100000|2024-08-06 19:55:00|7057|7026|7057|7036|7057|7048|7039|7015|3465
1723037400000|2024-08-07 13:30:00|7243|7178|7252|7239|7422|7255|7200|7073|2660
1723037400000|2024-08-07 13:30:00|7243|7178|7252|7239|7422|7255|7200|7073|2660
1723037700000|2024-08-07 13:35:00|7266|7240|7247|7225|7309|7247|7247|7170|300
1723037700000|2024-08-07 13:35:00|7266|7240|7247|7225|7309|7247|7247|7170|300
1723038000000|2024-08-07 13:40:00|7293|7176|7246|7180|7293|7229|7226|7159|319
1723038000000|2024-08-07 13:40:00|7293|7176|7246|7180|7293|7229|7226|7159|319
1723038300000|2024-08-07 13:45:00|7245|7167|7249|7225|7264|7237|7232|7161|300
1723038300000|2024-08-07 13:45:00|7245|7167|7249|7225|7264|7237|7232|7161|300
1723038600000|2024-08-07 13:50:00|7248|7226|7236|7214|7300|7245|7236|7180|0
1723038600000|2024-08-07 13:50:00|7248|7226|7236|7214|7300|7245|7236|7180|0
1723038900000|2024-08-07 13:55:00|7235|7181|7241|7175|7249|7227|7216|7163|200
1723038900000|2024-08-07 13:55:00|7235|7181|7241|7175|7249|7227|7216|7163|200
1723039200000|2024-08-07 14:00:00|7240|7171|7225|7210|7267|7247|7225|7130|500
1723039200000|2024-08-07 14:00:00|7240|7171|7225|7210|7267|7247|7225|7130|500
1723039500000|2024-08-07 14:05:00|7224|7195|7249|7236|7258|7236|7217|7172|200
1723039500000|2024-08-07 14:05:00|7224|7195|7249|7236|7258|7236|7217|7172|200
1723039800000|2024-08-07 14:10:00|7253|7218|7247|7230|7261|7244|7247|7206|403
1723039800000|2024-08-07 14:10:00|7253|7218|7247|7230|7261|7244|7247|7206|403
1723040100000|2024-08-07 14:15:00|7246|7215|7211|7192|7247|7233|7209|7172|0
1723040100000|2024-08-07 14:15:00|7246|7215|7211|7192|7247|7233|7209|7172|0
1723040400000|2024-08-07 14:20:00|7216|7178|7247|7229|7257|7240|7216|7178|0
1723040400000|2024-08-07 14:20:00|7216|7178|7247|7229|7257|7240|7216|7178|0
1723040700000|2024-08-07 14:25:00|7246|7214|7211|7190|7246|7230|7211|7163|100
1723040700000|2024-08-07 14:25:00|7246|7214|7211|7190|7246|7230|7211|7163|100
1723041000000|2024-08-07 14:30:00|7210|7196|7207|7200|7228|7215|7198|7187|200
1723041000000|2024-08-07 14:30:00|7210|7196|7207|7200|7228|7215|7198|7187|200
1723041300000|2024-08-07 14:35:00|7206|7198|7189|7180|7216|7201|7189|7169|515
1723041300000|2024-08-07 14:35:00|7206|7198|7189|7180|7216|7201|7189|7169|515
1723041600000|2024-08-07 14:40:00|7191|7178|7231|7219|7231|7219|7188|7174|564
1723041600000|2024-08-07 14:40:00|7191|7178|7231|7219|7231|7219|7188|7174|564
1723041900000|2024-08-07 14:45:00|7240|7218|7255|7247|7261|7249|7235|7217|100
1723041900000|2024-08-07 14:45:00|7240|7218|7255|7247|7261|7249|7235|7217|100
1723042200000|2024-08-07 14:50:00|7254|7246|7237|7226|7261|7247|7235|7211|0
1723042200000|2024-08-07 14:50:00|7254|7246|7237|7226|7261|7247|7235|7211|0
1723042500000|2024-08-07 14:55:00|7236|7227|7241|7224|7256|7239|7234|7224|499
1723042500000|2024-08-07 14:55:00|7236|7227|7241|7224|7256|7239|7234|7224|499
1723042800000|2024-08-07 15:00:00|7240|7227|7251|7239|7255|7243|7223|7208|0
1723042800000|2024-08-07 15:00:00|7240|7227|7251|7239|7255|7243|7223|7208|0
1723043100000|2024-08-07 15:05:00|7250|7238|7265|7256|7278|7261|7249|7237|600
1723043100000|2024-08-07 15:05:00|7250|7238|7265|7256|7278|7261|7249|7237|600
1723043400000|2024-08-07 15:10:00|7274|7257|7251|7239|7274|7259|7241|7218|300
1723043400000|2024-08-07 15:10:00|7274|7257|7251|7239|7274|7259|7241|7218|300
1723043700000|2024-08-07 15:15:00|7252|7238|7232|7222|7252|7244|7222|7214|2509
1723043700000|2024-08-07 15:15:00|7252|7238|7232|7222|7252|7244|7222|7214|2509
1723044000000|2024-08-07 15:20:00|7229|7218|7227|7220|7247|7229|7223|7207|200
1723044000000|2024-08-07 15:20:00|7229|7218|7227|7220|7247|7229|7223|7207|200
1723044300000|2024-08-07 15:25:00|7226|7218|7227|7217|7238|7223|7222|7198|0
1723044300000|2024-08-07 15:25:00|7226|7218|7227|7217|7238|7223|7222|7198|0
1723044600000|2024-08-07 15:30:00|7228|7218|7229|7218|7245|7229|7224|7214|100
1723044600000|2024-08-07 15:30:00|7228|7218|7229|7218|7245|7229|7224|7214|100
1723044900000|2024-08-07 15:35:00|7230|7219|7227|7217|7246|7231|7225|7206|0
1723044900000|2024-08-07 15:35:00|7230|7219|7227|7217|7246|7231|7225|7206|0
1723045200000|2024-08-07 15:40:00|7226|7216|7202|7194|7230|7217|7201|7187|3559
1723045200000|2024-08-07 15:40:00|7226|7216|7202|7194|7230|7217|7201|7187|3559
1723045500000|2024-08-07 15:45:00|7200|7195|7190|7179|7202|7195|7173|7158|2600
1723045500000|2024-08-07 15:45:00|7200|7195|7190|7179|7202|7195|7173|7158|2600
1723045800000|2024-08-07 15:50:00|7189|7178|7227|7216|7236|7221|7189|7178|0
1723045800000|2024-08-07 15:50:00|7189|7178|7227|7216|7236|7221|7189|7178|0
1723046100000|2024-08-07 15:55:00|7228|7217|7224|7213|7235|7223|7218|7198|300
1723046100000|2024-08-07 15:55:00|7228|7217|7224|7213|7235|7223|7218|7198|300
1723046400000|2024-08-07 16:00:00|7223|7217|7183|7174|7228|7220|7179|7168|400
1723046400000|2024-08-07 16:00:00|7223|7217|7183|7174|7228|7220|7179|7168|400
1723046700000|2024-08-07 16:05:00|7184|7172|7195|7180|7217|7187|7181|7170|300
1723046700000|2024-08-07 16:05:00|7184|7172|7195|7180|7217|7187|7181|7170|300
1723047000000|2024-08-07 16:10:00|7194|7181|7202|7193|7210|7193|7182|7164|2472
1723047000000|2024-08-07 16:10:00|7194|7181|7202|7193|7210|7193|7182|7164|2472
1723047300000|2024-08-07 16:15:00|7206|7192|7195|7185|7210|7199|7190|7176|1340
1723047300000|2024-08-07 16:15:00|7206|7192|7195|7185|7210|7199|7190|7176|1340
1723047600000|2024-08-07 16:20:00|7194|7184|7222|7211|7242|7211|7183|7180|4131
1723047600000|2024-08-07 16:20:00|7194|7184|7222|7211|7242|7211|7183|7180|4131
1723047900000|2024-08-07 16:25:00|7220|7212|7213|7203|7242|7213|7209|7202|0
1723047900000|2024-08-07 16:25:00|7220|7212|7213|7203|7242|7213|7209|7202|0
1723048200000|2024-08-07 16:30:00|7212|7202|7209|7200|7215|7203|7195|7185|693
1723048200000|2024-08-07 16:30:00|7212|7202|7209|7200|7215|7203|7195|7185|693
1723048500000|2024-08-07 16:35:00|7208|7199|7197|7188|7216|7201|7192|7184|240
1723048500000|2024-08-07 16:35:00|7208|7199|7197|7188|7216|7201|7192|7184|240
1723048800000|2024-08-07 16:40:00|7198|7189|7185|7176|7212|7197|7181|7163|0
1723048800000|2024-08-07 16:40:00|7198|7189|7185|7176|7212|7197|7181|7163|0
1723049100000|2024-08-07 16:45:00|7188|7177|7164|7157|7196|7183|7160|7143|100
1723049100000|2024-08-07 16:45:00|7188|7177|7164|7157|7196|7183|7160|7143|100
1723049400000|2024-08-07 16:50:00|7163|7156|7158|7150|7168|7157|7146|7133|200
1723049400000|2024-08-07 16:50:00|7163|7156|7158|7150|7168|7157|7146|7133|200
1723049700000|2024-08-07 16:55:00|7157|7151|7166|7155|7187|7171|7155|7127|200
1723049700000|2024-08-07 16:55:00|7157|7151|7166|7155|7187|7171|7155|7127|200
1723050000000|2024-08-07 17:00:00|7167|7158|7160|7149|7208|7165|7146|7119|200
1723050000000|2024-08-07 17:00:00|7167|7158|7160|7149|7208|7165|7146|7119|200
1723050300000|2024-08-07 17:05:00|7159|7148|7133|7124|7173|7154|7128|7115|0
1723050300000|2024-08-07 17:05:00|7159|7148|7133|7124|7173|7154|7128|7115|0
1723050600000|2024-08-07 17:10:00|7142|7125|7125|7115|7142|7133|7119|7101|0
1723050600000|2024-08-07 17:10:00|7142|7125|7125|7115|7142|7133|7119|7101|0
1723050900000|2024-08-07 17:15:00|7124|7114|7101|7093|7131|7117|7095|7085|200
1723050900000|2024-08-07 17:15:00|7124|7114|7101|7093|7131|7117|7095|7085|200
1723051200000|2024-08-07 17:20:00|7102|7094|7131|7117|7139|7117|7102|7094|0
1723051200000|2024-08-07 17:20:00|7102|7094|7131|7117|7139|7117|7102|7094|0
1723051500000|2024-08-07 17:25:00|7132|7118|7113|7102|7144|7131|7113|7095|0
1723051500000|2024-08-07 17:25:00|7132|7118|7113|7102|7144|7131|7113|7095|0
1723051800000|2024-08-07 17:30:00|7112|7100|7124|7113|7130|7113|7108|7090|0
1723051800000|2024-08-07 17:30:00|7112|7100|7124|7113|7130|7113|7108|7090|0
1723052100000|2024-08-07 17:35:00|7126|7112|7109|7102|7151|7121|7109|7093|0
1723052100000|2024-08-07 17:35:00|7126|7112|7109|7102|7151|7121|7109|7093|0
1723052400000|2024-08-07 17:40:00|7108|7103|7094|7084|7116|7105|7090|7082|100
1723052400000|2024-08-07 17:40:00|7108|7103|7094|7084|7116|7105|7090|7082|100
1723052700000|2024-08-07 17:45:00|7093|7082|7071|7061|7102|7089|7066|7057|300
1723052700000|2024-08-07 17:45:00|7093|7082|7071|7061|7102|7089|7066|7057|300
1723053000000|2024-08-07 17:50:00|7070|7060|7067|7057|7077|7061|7053|7047|0
1723053000000|2024-08-07 17:50:00|7070|7060|7067|7057|7077|7061|7053|7047|0
1723053300000|2024-08-07 17:55:00|7066|7056|7052|7042|7066|7056|7036|7018|200
1723053300000|2024-08-07 17:55:00|7066|7056|7052|7042|7066|7056|7036|7018|200
1723053600000|2024-08-07 18:00:00|7051|7040|7050|7040|7068|7051|7044|7036|0
1723053600000|2024-08-07 18:00:00|7051|7040|7050|7040|7068|7051|7044|7036|0
1723053900000|2024-08-07 18:05:00|7049|7039|7029|7020|7054|7045|7027|6998|900
1723053900000|2024-08-07 18:05:00|7049|7039|7029|7020|7054|7045|7027|6998|900
1723054200000|2024-08-07 18:10:00|7028|7021|7004|6992|7034|7023|6999|6981|0
1723054200000|2024-08-07 18:10:00|7028|7021|7004|6992|7034|7023|6999|6981|0
1723054500000|2024-08-07 18:15:00|7006|6993|6997|6988|7016|7005|6994|6984|100
1723054500000|2024-08-07 18:15:00|7006|6993|6997|6988|7016|7005|6994|6984|100
1723054800000|2024-08-07 18:20:00|6998|6989|7015|7005|7039|7009|6998|6988|200
1723054800000|2024-08-07 18:20:00|6998|6989|7015|7005|7039|7009|6998|6988|200
1723055100000|2024-08-07 18:25:00|7016|7006|7020|7012|7041|7023|7016|7002|100
1723055100000|2024-08-07 18:25:00|7016|7006|7020|7012|7041|7023|7016|7002|100
1723055400000|2024-08-07 18:30:00|7019|7010|7004|6991|7027|7013|6994|6984|300
1723055400000|2024-08-07 18:30:00|7019|7010|7004|6991|7027|7013|6994|6984|300
1723055700000|2024-08-07 18:35:00|7003|6990|7003|6991|7020|6999|6988|6970|200
1723055700000|2024-08-07 18:35:00|7003|6990|7003|6991|7020|6999|6988|6970|200
1723056000000|2024-08-07 18:40:00|7004|6990|7000|6991|7021|7008|6996|6988|200
1723056000000|2024-08-07 18:40:00|7004|6990|7000|6991|7021|7008|6996|6988|200
1723056300000|2024-08-07 18:45:00|7001|6990|6997|6983|7019|7003|6978|6962|200
1723056300000|2024-08-07 18:45:00|7001|6990|6997|6983|7019|7003|6978|6962|200
1723056600000|2024-08-07 18:50:00|6996|6984|6997|6990|7021|6993|6989|6978|0
1723056600000|2024-08-07 18:50:00|6996|6984|6997|6990|7021|6993|6989|6978|0
1723056900000|2024-08-07 18:55:00|6998|6991|7001|6994|7028|7003|6997|6978|200
1723056900000|2024-08-07 18:55:00|6998|6991|7001|6994|7028|7003|6997|6978|200
1723057200000|2024-08-07 19:00:00|7002|6992|7056|7047|7060|7047|6996|6952|200
1723057200000|2024-08-07 19:00:00|7002|6992|7056|7047|7060|7047|6996|6952|200
1723057500000|2024-08-07 19:05:00|7055|7046|7041|7038|7064|7053|7036|7001|1669
1723057500000|2024-08-07 19:05:00|7055|7046|7041|7038|7064|7053|7036|7001|1669
1723057800000|2024-08-07 19:10:00|7043|7036|7023|7016|7070|7043|7022|7012|23886
1723057800000|2024-08-07 19:10:00|7043|7036|7023|7016|7070|7043|7022|7012|23886
1723058100000|2024-08-07 19:15:00|7024|7017|7034|7027|7043|7031|7024|7007|547
1723058100000|2024-08-07 19:15:00|7024|7017|7034|7027|7043|7031|7024|7007|547
1723058400000|2024-08-07 19:20:00|7036|7026|7021|7013|7052|7035|7015|6999|200
1723058400000|2024-08-07 19:20:00|7036|7026|7021|7013|7052|7035|7015|6999|200
1723058700000|2024-08-07 19:25:00|7020|7012|7015|7008|7024|7013|7004|6997|100
1723058700000|2024-08-07 19:25:00|7020|7012|7015|7008|7024|7013|7004|6997|100
1723059000000|2024-08-07 19:30:00|7014|7006|6998|6993|7024|7008|6995|6978|899
1723059000000|2024-08-07 19:30:00|7014|7006|6998|6993|7024|7008|6995|6978|899
1723059300000|2024-08-07 19:35:00|6999|6990|7009|7000|7025|7009|6998|6990|300
1723059300000|2024-08-07 19:35:00|6999|6990|7009|7000|7025|7009|6998|6990|300
1723059600000|2024-08-07 19:40:00|7008|7001|6997|6993|7018|7003|6995|6986|1143
1723059600000|2024-08-07 19:40:00|7008|7001|6997|6993|7018|7003|6995|6986|1143
1723059900000|2024-08-07 19:45:00|6999|6992|7007|7001|7022|7005|6996|6990|503
1723059900000|2024-08-07 19:45:00|6999|6992|7007|7001|7022|7005|6996|6990|503
1723060200000|2024-08-07 19:50:00|7006|6987|6965|6961|7037|7003|6963|6957|1573
1723060200000|2024-08-07 19:50:00|7006|6987|6965|6961|7037|7003|6963|6957|1573
1723060500000|2024-08-07 19:55:00|6966|6960|6978|6960|6996|6965|6954|6938|4331
1723060500000|2024-08-07 19:55:00|6966|6960|6978|6960|6996|6965|6954|6938|4331
1723123800000|2024-08-08 13:30:00|7085|7076|7142|7124|7179|7124|7085|7037|2579
1723123800000|2024-08-08 13:30:00|7085|7076|7142|7124|7179|7124|7085|7037|2579
1723124100000|2024-08-08 13:35:00|7147|7125|7116|7095|7148|7131|7098|7027|600
1723124100000|2024-08-08 13:35:00|7147|7125|7116|7095|7148|7131|7098|7027|600
1723124400000|2024-08-08 13:40:00|7115|7094|7090|7062|7132|7111|7089|7024|576
1723124400000|2024-08-08 13:40:00|7115|7094|7090|7062|7132|7111|7089|7024|576
1723124700000|2024-08-08 13:45:00|7089|7034|7068|7044|7116|7093|7047|7005|100
1723124700000|2024-08-08 13:45:00|7089|7034|7068|7044|7116|7093|7047|7005|100
1723125000000|2024-08-08 13:50:00|7074|7045|7104|7086|7106|7086|7046|7021|300
1723125000000|2024-08-08 13:50:00|7074|7045|7104|7086|7106|7086|7046|7021|300
1723125300000|2024-08-08 13:55:00|7115|7087|7129|7086|7155|7108|7106|7057|100
1723125300000|2024-08-08 13:55:00|7115|7087|7129|7086|7155|7108|7106|7057|100
1723125600000|2024-08-08 14:00:00|7126|7088|7148|7132|7175|7144|7123|7088|700
1723125600000|2024-08-08 14:00:00|7126|7088|7148|7132|7175|7144|7123|7088|700
1723125900000|2024-08-08 14:05:00|7147|7133|7146|7131|7148|7134|7127|7109|1116
1723125900000|2024-08-08 14:05:00|7147|7133|7146|7131|7148|7134|7127|7109|1116
1723126200000|2024-08-08 14:10:00|7145|7132|7160|7146|7164|7146|7139|7110|300
1723126200000|2024-08-08 14:10:00|7145|7132|7160|7146|7164|7146|7139|7110|300
1723126500000|2024-08-08 14:15:00|7159|7144|7164|7147|7202|7167|7154|7128|786
1723126500000|2024-08-08 14:15:00|7159|7144|7164|7147|7202|7167|7154|7128|786
1723126800000|2024-08-08 14:20:00|7163|7146|7174|7156|7175|7158|7147|7120|200
1723126800000|2024-08-08 14:20:00|7163|7146|7174|7156|7175|7158|7147|7120|200
1723127100000|2024-08-08 14:25:00|7173|7157|7200|7184|7203|7187|7168|7150|0
1723127100000|2024-08-08 14:25:00|7173|7157|7200|7184|7203|7187|7168|7150|0
1723127400000|2024-08-08 14:30:00|7199|7185|7201|7192|7206|7193|7181|7167|228
1723127400000|2024-08-08 14:30:00|7199|7185|7201|7192|7206|7193|7181|7167|228
1723127700000|2024-08-08 14:35:00|7206|7193|7210|7202|7228|7213|7198|7188|200
1723127700000|2024-08-08 14:35:00|7206|7193|7210|7202|7228|7213|7198|7188|200
1723128000000|2024-08-08 14:40:00|7209|7200|7196|7189|7226|7211|7196|7180|0
1723128000000|2024-08-08 14:40:00|7209|7200|7196|7189|7226|7211|7196|7180|0
1723128300000|2024-08-08 14:45:00|7197|7190|7231|7217|7234|7217|7187|7168|800
1723128300000|2024-08-08 14:45:00|7197|7190|7231|7217|7234|7217|7187|7168|800
1723128600000|2024-08-08 14:50:00|7232|7218|7233|7221|7239|7223|7227|7209|0
1723128600000|2024-08-08 14:50:00|7232|7218|7233|7221|7239|7223|7227|7209|0
1723128900000|2024-08-08 14:55:00|7234|7222|7250|7238|7255|7239|7233|7218|0
1723128900000|2024-08-08 14:55:00|7234|7222|7250|7238|7255|7239|7233|7218|0
1723129200000|2024-08-08 15:00:00|7249|7239|7234|7227|7250|7239|7222|7212|782
1723129200000|2024-08-08 15:00:00|7249|7239|7234|7227|7250|7239|7222|7212|782
1723129500000|2024-08-08 15:05:00|7233|7226|7236|7227|7253|7241|7230|7220|0
1723129500000|2024-08-08 15:05:00|7233|7226|7236|7227|7253|7241|7230|7220|0
1723129800000|2024-08-08 15:10:00|7235|7226|7205|7198|7238|7227|7202|7184|700
1723129800000|2024-08-08 15:10:00|7235|7226|7205|7198|7238|7227|7202|7184|700
1723130100000|2024-08-08 15:15:00|7207|7199|7203|7196|7216|7203|7199|7188|425
1723130100000|2024-08-08 15:15:00|7207|7199|7203|7196|7216|7203|7199|7188|425
1723130400000|2024-08-08 15:20:00|7206|7197|7237|7229|7248|7229|7204|7196|200
1723130400000|2024-08-08 15:20:00|7206|7197|7237|7229|7248|7229|7204|7196|200
1723130700000|2024-08-08 15:25:00|7238|7230|7239|7225|7248|7235|7234|7224|200
1723130700000|2024-08-08 15:25:00|7238|7230|7239|7225|7248|7235|7234|7224|200
1723131000000|2024-08-08 15:30:00|7240|7226|7243|7236|7260|7243|7235|7213|400
1723131000000|2024-08-08 15:30:00|7240|7226|7243|7236|7260|7243|7235|7213|400
1723131300000|2024-08-08 15:35:00|7242|7234|7238|7229|7259|7243|7231|7215|900
1723131300000|2024-08-08 15:35:00|7242|7234|7238|7229|7259|7243|7231|7215|900
1723131600000|2024-08-08 15:40:00|7237|7228|7229|7219|7242|7228|7226|7208|100
1723131600000|2024-08-08 15:40:00|7237|7228|7229|7219|7242|7228|7226|7208|100
1723131900000|2024-08-08 15:45:00|7228|7218|7228|7220|7244|7227|7218|7210|952
1723131900000|2024-08-08 15:45:00|7228|7218|7228|7220|7244|7227|7218|7210|952
1723132200000|2024-08-08 15:50:00|7229|7221|7247|7235|7252|7235|7229|7220|0
1723132200000|2024-08-08 15:50:00|7229|7221|7247|7235|7252|7235|7229|7220|0
1723132500000|2024-08-08 15:55:00|7248|7234|7249|7237|7256|7244|7245|7232|0
1723132500000|2024-08-08 15:55:00|7248|7234|7249|7237|7256|7244|7245|7232|0
1723132800000|2024-08-08 16:00:00|7252|7236|7263|7255|7272|7257|7247|7234|300
1723132800000|2024-08-08 16:00:00|7252|7236|7263|7255|7272|7257|7247|7234|300
1723133100000|2024-08-08 16:05:00|7262|7254|7269|7255|7287|7263|7260|7251|0
1723133100000|2024-08-08 16:05:00|7262|7254|7269|7255|7287|7263|7260|7251|0
1723133400000|2024-08-08 16:10:00|7270|7254|7261|7253|7277|7263|7257|7244|0
1723133400000|2024-08-08 16:10:00|7270|7254|7261|7253|7277|7263|7257|7244|0
1723133700000|2024-08-08 16:15:00|7262|7252|7257|7249|7270|7255|7255|7233|0
1723133700000|2024-08-08 16:15:00|7262|7252|7257|7249|7270|7255|7255|7233|0
1723134000000|2024-08-08 16:20:00|7258|7248|7267|7259|7275|7259|7258|7248|0
1723134000000|2024-08-08 16:20:00|7258|7248|7267|7259|7275|7259|7258|7248|0
1723134300000|2024-08-08 16:25:00|7270|7258|7268|7259|7283|7267|7263|7252|0
1723134300000|2024-08-08 16:25:00|7270|7258|7268|7259|7283|7267|7263|7252|0
1723134600000|2024-08-08 16:30:00|7270|7260|7244|7233|7270|7260|7237|7229|300
1723134600000|2024-08-08 16:30:00|7270|7260|7244|7233|7270|7260|7237|7229|300
1723134900000|2024-08-08 16:35:00|7243|7234|7239|7225|7248|7235|7226|7214|0
1723134900000|2024-08-08 16:35:00|7243|7234|7239|7225|7248|7235|7226|7214|0
1723135200000|2024-08-08 16:40:00|7246|7226|7249|7239|7255|7239|7233|7222|200
1723135200000|2024-08-08 16:40:00|7246|7226|7249|7239|7255|7239|7233|7222|200
1723135500000|2024-08-08 16:45:00|7257|7238|7271|7259|7277|7260|7250|7238|0
1723135500000|2024-08-08 16:45:00|7257|7238|7271|7259|7277|7260|7250|7238|0
1723135800000|2024-08-08 16:50:00|7270|7258|7275|7265|7283|7267|7259|7240|200
1723135800000|2024-08-08 16:50:00|7270|7258|7275|7265|7283|7267|7259|7240|200
1723136100000|2024-08-08 16:55:00|7286|7266|7270|7259|7288|7269|7266|7255|0
1723136100000|2024-08-08 16:55:00|7286|7266|7270|7259|7288|7269|7266|7255|0
1723136400000|2024-08-08 17:00:00|7274|7260|7255|7243|7282|7263|7250|7211|249
1723136400000|2024-08-08 17:00:00|7274|7260|7255|7243|7282|7263|7250|7211|249
1723136700000|2024-08-08 17:05:00|7254|7242|7266|7257|7274|7257|7247|7234|100
1723136700000|2024-08-08 17:05:00|7254|7242|7266|7257|7274|7257|7247|7234|100
1723137000000|2024-08-08 17:10:00|7274|7258|7286|7279|7295|7279|7264|7254|0
1723137000000|2024-08-08 17:10:00|7274|7258|7286|7279|7295|7279|7264|7254|0
1723137300000|2024-08-08 17:15:00|7290|7278|7295|7285|7306|7285|7287|7270|0
1723137300000|2024-08-08 17:15:00|7290|7278|7295|7285|7306|7285|7287|7270|0
1723137600000|2024-08-08 17:20:00|7296|7284|7300|7289|7308|7295|7295|7275|0
1723137600000|2024-08-08 17:20:00|7296|7284|7300|7289|7308|7295|7295|7275|0
1723137900000|2024-08-08 17:25:00|7302|7290|7319|7310|7327|7311|7299|7290|200
1723137900000|2024-08-08 17:25:00|7302|7290|7319|7310|7327|7311|7299|7290|200
1723138200000|2024-08-08 17:30:00|7320|7308|7320|7311|7328|7313|7314|7304|0
1723138200000|2024-08-08 17:30:00|7320|7308|7320|7311|7328|7313|7314|7304|0
1723138500000|2024-08-08 17:35:00|7319|7310|7314|7305|7320|7310|7309|7298|0
1723138500000|2024-08-08 17:35:00|7319|7310|7314|7305|7320|7310|7309|7298|0
1723138800000|2024-08-08 17:40:00|7313|7304|7310|7301|7322|7307|7309|7300|0
1723138800000|2024-08-08 17:40:00|7313|7304|7310|7301|7322|7307|7309|7300|0
1723139100000|2024-08-08 17:45:00|7312|7302|7320|7313|7323|7313|7311|7302|100
1723139100000|2024-08-08 17:45:00|7312|7302|7320|7313|7323|7313|7311|7302|100
1723139400000|2024-08-08 17:50:00|7326|7314|7325|7313|7330|7319|7318|7311|0
1723139400000|2024-08-08 17:50:00|7326|7314|7325|7313|7330|7319|7318|7311|0
1723139700000|2024-08-08 17:55:00|7324|7312|7313|7299|7324|7312|7313|7297|0
1723139700000|2024-08-08 17:55:00|7324|7312|7313|7299|7324|7312|7313|7297|0
1723140000000|2024-08-08 18:00:00|7312|7296|7335|7319|7336|7319|7304|7293|300
1723140000000|2024-08-08 18:00:00|7312|7296|7335|7319|7336|7319|7304|7293|300
1723140300000|2024-08-08 18:05:00|7334|7320|7323|7313|7336|7323|7320|7312|100
1723140300000|2024-08-08 18:05:00|7334|7320|7323|7313|7336|7323|7320|7312|100
1723140600000|2024-08-08 18:10:00|7324|7314|7328|7321|7337|7321|7323|7311|100
1723140600000|2024-08-08 18:10:00|7324|7314|7328|7321|7337|7321|7323|7311|100
1723140900000|2024-08-08 18:15:00|7327|7320|7339|7331|7342|7331|7326|7317|100
1723140900000|2024-08-08 18:15:00|7327|7320|7339|7331|7342|7331|7326|7317|100
1723141200000|2024-08-08 18:20:00|7340|7332|7341|7333|7351|7338|7335|7326|100
1723141200000|2024-08-08 18:20:00|7340|7332|7341|7333|7351|7338|7335|7326|100
1723141500000|2024-08-08 18:25:00|7340|7332|7327|7319|7340|7333|7320|7310|0
1723141500000|2024-08-08 18:25:00|7340|7332|7327|7319|7340|7333|7320|7310|0
1723141800000|2024-08-08 18:30:00|7330|7318|7337|7328|7344|7331|7325|7310|0
1723141800000|2024-08-08 18:30:00|7330|7318|7337|7328|7344|7331|7325|7310|0
1723142100000|2024-08-08 18:35:00|7336|7326|7325|7315|7338|7328|7323|7307|0
1723142100000|2024-08-08 18:35:00|7336|7326|7325|7315|7338|7328|7323|7307|0
1723142400000|2024-08-08 18:40:00|7324|7314|7315|7305|7340|7314|7308|7299|0
1723142400000|2024-08-08 18:40:00|7324|7314|7315|7305|7340|7314|7308|7299|0
1723142700000|2024-08-08 18:45:00|7314|7304|7319|7311|7328|7315|7309|7294|600
1723142700000|2024-08-08 18:45:00|7314|7304|7319|7311|7328|7315|7309|7294|600
1723143000000|2024-08-08 18:50:00|7320|7310|7317|7309|7323|7315|7316|7304|0
1723143000000|2024-08-08 18:50:00|7320|7310|7317|7309|7323|7315|7316|7304|0
1723143300000|2024-08-08 18:55:00|7318|7310|7313|7294|7324|7315|7307|7272|300
1723143300000|2024-08-08 18:55:00|7318|7310|7313|7294|7324|7315|7307|7272|300
1723143600000|2024-08-08 19:00:00|7312|7299|7291|7284|7312|7301|7290|7280|200
1723143600000|2024-08-08 19:00:00|7312|7299|7291|7284|7312|7301|7290|7280|200
1723143900000|2024-08-08 19:05:00|7292|7285|7324|7314|7332|7315|7287|7280|300
1723143900000|2024-08-08 19:05:00|7292|7285|7324|7314|7332|7315|7287|7280|300
1723144200000|2024-08-08 19:10:00|7323|7315|7320|7314|7341|7326|7319|7303|1335
1723144200000|2024-08-08 19:10:00|7323|7315|7320|7314|7341|7326|7319|7303|1335
1723144500000|2024-08-08 19:15:00|7321|7315|7320|7313|7338|7321|7315|7310|200
1723144500000|2024-08-08 19:15:00|7321|7315|7320|7313|7338|7321|7315|7310|200
1723144800000|2024-08-08 19:20:00|7321|7314|7327|7317|7342|7327|7319|7313|400
1723144800000|2024-08-08 19:20:00|7321|7314|7327|7317|7342|7327|7319|7313|400
1723145100000|2024-08-08 19:25:00|7326|7318|7300|7293|7330|7319|7299|7283|800
1723145100000|2024-08-08 19:25:00|7326|7318|7300|7293|7330|7319|7299|7283|800
1723145400000|2024-08-08 19:30:00|7302|7294|7303|7295|7313|7295|7291|7271|1300
1723145400000|2024-08-08 19:30:00|7302|7294|7303|7295|7313|7295|7291|7271|1300
1723145700000|2024-08-08 19:35:00|7306|7294|7301|7295|7309|7297|7285|7280|100
1723145700000|2024-08-08 19:35:00|7306|7294|7301|7295|7309|7297|7285|7280|100
1723146000000|2024-08-08 19:40:00|7302|7296|7328|7321|7334|7321|7302|7296|200
1723146000000|2024-08-08 19:40:00|7302|7296|7328|7321|7334|7321|7302|7296|200
1723146300000|2024-08-08 19:45:00|7327|7318|7323|7305|7338|7321|7310|7300|700
1723146300000|2024-08-08 19:45:00|7327|7318|7323|7305|7338|7321|7310|7300|700
1723146600000|2024-08-08 19:50:00|7345|7304|7320|7315|7360|7319|7307|7291|500
1723146600000|2024-08-08 19:50:00|7345|7304|7320|7315|7360|7319|7307|7291|500
1723146900000|2024-08-08 19:55:00|7321|7314|7327|7307|7344|7317|7301|7289|1151
1723146900000|2024-08-08 19:55:00|7321|7314|7327|7307|7344|7317|7301|7289|1151
1723210200000|2024-08-09 13:30:00|7351|7290|7350|7335|7379|7338|7312|7219|9379
1723210200000|2024-08-09 13:30:00|7351|7290|7350|7335|7379|7338|7312|7219|9379
1723210500000|2024-08-09 13:35:00|7349|7334|7356|7332|7366|7349|7321|7261|1092
1723210500000|2024-08-09 13:35:00|7349|7334|7356|7332|7366|7349|7321|7261|1092
1723210800000|2024-08-09 13:40:00|7355|7331|7331|7304|7355|7331|7331|7262|1872
1723210800000|2024-08-09 13:40:00|7355|7331|7331|7304|7355|7331|7331|7262|1872
1723211100000|2024-08-09 13:45:00|7332|7262|7336|7319|7360|7333|7330|7262|600
1723211100000|2024-08-09 13:45:00|7332|7262|7336|7319|7360|7333|7330|7262|600
1723211400000|2024-08-09 13:50:00|7338|7318|7358|7342|7358|7344|7338|7304|700
1723211400000|2024-08-09 13:50:00|7338|7318|7358|7342|7358|7344|7338|7304|700
1723211700000|2024-08-09 13:55:00|7360|7343|7329|7314|7366|7350|7323|7300|0
1723211700000|2024-08-09 13:55:00|7360|7343|7329|7314|7366|7350|7323|7300|0
1723212000000|2024-08-09 14:00:00|7328|7312|7387|7375|7392|7376|7312|7292|730
1723212000000|2024-08-09 14:00:00|7328|7312|7387|7375|7392|7376|7312|7292|730
1723212300000|2024-08-09 14:05:00|7384|7374|7364|7349|7392|7379|7359|7340|1200
1723212300000|2024-08-09 14:05:00|7384|7374|7364|7349|7392|7379|7359|7340|1200
1723212600000|2024-08-09 14:10:00|7366|7348|7400|7388|7410|7399|7366|7348|1460
1723212600000|2024-08-09 14:10:00|7366|7348|7400|7388|7410|7399|7366|7348|1460
1723212900000|2024-08-09 14:15:00|7401|7386|7387|7371|7410|7394|7380|7352|200
1723212900000|2024-08-09 14:15:00|7401|7386|7387|7371|7410|7394|7380|7352|200
1723213200000|2024-08-09 14:20:00|7388|7370|7380|7366|7396|7384|7378|7347|0
1723213200000|2024-08-09 14:20:00|7388|7370|7380|7366|7396|7384|7378|7347|0
1723213500000|2024-08-09 14:25:00|7382|7367|7382|7365|7390|7378|7378|7357|0
1723213500000|2024-08-09 14:25:00|7382|7367|7382|7365|7390|7378|7378|7357|0
1723213800000|2024-08-09 14:30:00|7381|7364|7342|7335|7381|7369|7338|7318|1349
1723213800000|2024-08-09 14:30:00|7381|7364|7342|7335|7381|7369|7338|7318|1349
1723214100000|2024-08-09 14:35:00|7347|7336|7348|7339|7361|7345|7333|7324|1180
1723214100000|2024-08-09 14:35:00|7347|7336|7348|7339|7361|7345|7333|7324|1180
1723214400000|2024-08-09 14:40:00|7349|7340|7343|7333|7369|7355|7339|7328|400
1723214400000|2024-08-09 14:40:00|7349|7340|7343|7333|7369|7355|7339|7328|400
1723214700000|2024-08-09 14:45:00|7342|7334|7370|7359|7375|7369|7342|7334|2595
1723214700000|2024-08-09 14:45:00|7342|7334|7370|7359|7375|7369|7342|7334|2595
1723215000000|2024-08-09 14:50:00|7369|7358|7385|7377|7392|7379|7363|7352|0
1723215000000|2024-08-09 14:50:00|7369|7358|7385|7377|7392|7379|7363|7352|0
1723215300000|2024-08-09 14:55:00|7386|7378|7378|7367|7405|7393|7370|7362|100
1723215300000|2024-08-09 14:55:00|7386|7378|7378|7367|7405|7393|7370|7362|100
1723215600000|2024-08-09 15:00:00|7379|7368|7407|7399|7413|7399|7379|7368|0
1723215600000|2024-08-09 15:00:00|7379|7368|7407|7399|7413|7399|7379|7368|0
1723215900000|2024-08-09 15:05:00|7406|7400|7394|7385|7416|7404|7391|7382|500
1723215900000|2024-08-09 15:05:00|7406|7400|7394|7385|7416|7404|7391|7382|500
1723216200000|2024-08-09 15:10:00|7404|7384|7392|7381|7404|7390|7383|7373|0
1723216200000|2024-08-09 15:10:00|7404|7384|7392|7381|7404|7390|7383|7373|0
1723216500000|2024-08-09 15:15:00|7396|7382|7404|7393|7420|7399|7392|7382|100
1723216500000|2024-08-09 15:15:00|7396|7382|7404|7393|7420|7399|7392|7382|100
1723216800000|2024-08-09 15:20:00|7400|7392|7393|7383|7402|7392|7386|7374|0
1723216800000|2024-08-09 15:20:00|7400|7392|7393|7383|7402|7392|7386|7374|0
1723217100000|2024-08-09 15:25:00|7394|7384|7366|7357|7401|7389|7366|7352|200
1723217100000|2024-08-09 15:25:00|7394|7384|7366|7357|7401|7389|7366|7352|200
1723217400000|2024-08-09 15:30:00|7368|7358|7375|7365|7380|7367|7360|7350|350
1723217400000|2024-08-09 15:30:00|7368|7358|7375|7365|7380|7367|7360|7350|350
1723217700000|2024-08-09 15:35:00|7374|7364|7356|7347|7375|7364|7346|7338|0
1723217700000|2024-08-09 15:35:00|7374|7364|7356|7347|7375|7364|7346|7338|0
1723218000000|2024-08-09 15:40:00|7355|7348|7354|7346|7367|7353|7348|7340|200
1723218000000|2024-08-09 15:40:00|7355|7348|7354|7346|7367|7353|7348|7340|200
1723218300000|2024-08-09 15:45:00|7356|7347|7364|7355|7372|7361|7355|7346|0
1723218300000|2024-08-09 15:45:00|7356|7347|7364|7355|7372|7361|7355|7346|0
1723218600000|2024-08-09 15:50:00|7363|7353|7367|7355|7371|7359|7356|7335|100
1723218600000|2024-08-09 15:50:00|7363|7353|7367|7355|7371|7359|7356|7335|100
1723218900000|2024-08-09 15:55:00|7366|7354|7330|7321|7366|7355|7325|7304|1481
1723218900000|2024-08-09 15:55:00|7366|7354|7330|7321|7366|7355|7325|7304|1481
1723219200000|2024-08-09 16:00:00|7331|7322|7329|7319|7345|7333|7325|7316|448
1723219200000|2024-08-09 16:00:00|7331|7322|7329|7319|7345|7333|7325|7316|448
1723219500000|2024-08-09 16:05:00|7328|7318|7331|7317|7334|7323|7323|7300|0
1723219500000|2024-08-09 16:05:00|7328|7318|7331|7317|7334|7323|7323|7300|0
1723219800000|2024-08-09 16:10:00|7330|7316|7327|7318|7334|7323|7322|7300|0
1723219800000|2024-08-09 16:10:00|7330|7316|7327|7318|7334|7323|7322|7300|0
1723220100000|2024-08-09 16:15:00|7326|7316|7329|7319|7336|7319|7319|7312|0
1723220100000|2024-08-09 16:15:00|7326|7316|7329|7319|7336|7319|7319|7312|0
1723220400000|2024-08-09 16:20:00|7330|7318|7318|7312|7343|7327|7318|7312|100
1723220400000|2024-08-09 16:20:00|7330|7318|7318|7312|7343|7327|7318|7312|100
1723220700000|2024-08-09 16:25:00|7322|7313|7345|7334|7351|7335|7322|7313|100
1723220700000|2024-08-09 16:25:00|7322|7313|7345|7334|7351|7335|7322|7313|100
1723221000000|2024-08-09 16:30:00|7353|7332|7348|7340|7364|7349|7348|7332|0
1723221000000|2024-08-09 16:30:00|7353|7332|7348|7340|7364|7349|7348|7332|0
1723221300000|2024-08-09 16:35:00|7352|7341|7361|7352|7382|7353|7350|7340|0
1723221300000|2024-08-09 16:35:00|7352|7341|7361|7352|7382|7353|7350|7340|0
1723221600000|2024-08-09 16:40:00|7360|7350|7356|7345|7364|7350|7348|7340|0
1723221600000|2024-08-09 16:40:00|7360|7350|7356|7345|7364|7350|7348|7340|0
1723221900000|2024-08-09 16:45:00|7354|7344|7357|7350|7363|7350|7344|7334|0
1723221900000|2024-08-09 16:45:00|7354|7344|7357|7350|7363|7350|7344|7334|0
1723222200000|2024-08-09 16:50:00|7358|7351|7351|7343|7375|7359|7351|7340|200
1723222200000|2024-08-09 16:50:00|7358|7351|7351|7343|7375|7359|7351|7340|200
1723222500000|2024-08-09 16:55:00|7354|7342|7367|7359|7370|7359|7352|7341|100
1723222500000|2024-08-09 16:55:00|7354|7342|7367|7359|7370|7359|7352|7341|100
1723222800000|2024-08-09 17:00:00|7366|7358|7377|7361|7387|7365|7362|7349|200
1723222800000|2024-08-09 17:00:00|7366|7358|7377|7361|7387|7365|7362|7349|200
1723223100000|2024-08-09 17:05:00|7376|7360|7371|7359|7380|7360|7361|7340|0
1723223100000|2024-08-09 17:05:00|7376|7360|7371|7359|7380|7360|7361|7340|0
1723223400000|2024-08-09 17:10:00|7370|7360|7383|7375|7396|7375|7366|7358|100
1723223400000|2024-08-09 17:10:00|7370|7360|7383|7375|7396|7375|7366|7358|100
1723223700000|2024-08-09 17:15:00|7382|7374|7394|7385|7399|7387|7382|7373|0
1723223700000|2024-08-09 17:15:00|7382|7374|7394|7385|7399|7387|7382|7373|0
1723224000000|2024-08-09 17:20:00|7393|7386|7387|7378|7393|7387|7384|7376|0
1723224000000|2024-08-09 17:20:00|7393|7386|7387|7378|7393|7387|7384|7376|0
1723224300000|2024-08-09 17:25:00|7391|7379|7402|7393|7413|7393|7385|7377|300
1723224300000|2024-08-09 17:25:00|7391|7379|7402|7393|7413|7393|7385|7377|300
1723224600000|2024-08-09 17:30:00|7403|7394|7414|7403|7422|7405|7401|7390|300
1723224600000|2024-08-09 17:30:00|7403|7394|7414|7403|7422|7405|7401|7390|300
1723224900000|2024-08-09 17:35:00|7424|7404|7407|7400|7424|7407|7406|7398|100
1723224900000|2024-08-09 17:35:00|7424|7404|7407|7400|7424|7407|7406|7398|100
1723225200000|2024-08-09 17:40:00|7408|7401|7401|7393|7416|7403|7394|7387|0
1723225200000|2024-08-09 17:40:00|7408|7401|7401|7393|7416|7403|7394|7387|0
1723225500000|2024-08-09 17:45:00|7398|7390|7396|7385|7409|7391|7387|7376|200
1723225500000|2024-08-09 17:45:00|7398|7390|7396|7385|7409|7391|7387|7376|200
1723225800000|2024-08-09 17:50:00|7398|7384|7374|7367|7405|7387|7370|7362|100
1723225800000|2024-08-09 17:50:00|7398|7384|7374|7367|7405|7387|7370|7362|100
1723226100000|2024-08-09 17:55:00|7375|7366|7379|7369|7388|7371|7374|7366|0
1723226100000|2024-08-09 17:55:00|7375|7366|7379|7369|7388|7371|7374|7366|0
1723226400000|2024-08-09 18:00:00|7380|7370|7389|7379|7401|7383|7376|7367|0
1723226400000|2024-08-09 18:00:00|7380|7370|7389|7379|7401|7383|7376|7367|0
1723226700000|2024-08-09 18:05:00|7388|7378|7401|7392|7403|7392|7386|7377|0
1723226700000|2024-08-09 18:05:00|7388|7378|7401|7392|7403|7392|7386|7377|0
1723227000000|2024-08-09 18:10:00|7400|7388|7379|7367|7400|7388|7372|7362|200
1723227000000|2024-08-09 18:10:00|7400|7388|7379|7367|7400|7388|7372|7362|200
1723227300000|2024-08-09 18:15:00|7378|7366|7374|7363|7378|7369|7367|7355|0
1723227300000|2024-08-09 18:15:00|7378|7366|7374|7363|7378|7369|7367|7355|0
1723227600000|2024-08-09 18:20:00|7372|7364|7364|7355|7398|7368|7363|7341|0
1723227600000|2024-08-09 18:20:00|7372|7364|7364|7355|7398|7368|7363|7341|0
1723227900000|2024-08-09 18:25:00|7366|7356|7367|7360|7379|7361|7358|7352|0
1723227900000|2024-08-09 18:25:00|7366|7356|7367|7360|7379|7361|7358|7352|0
1723228200000|2024-08-09 18:30:00|7366|7358|7358|7350|7370|7360|7352|7344|200
1723228200000|2024-08-09 18:30:00|7366|7358|7358|7350|7370|7360|7352|7344|200
1723228500000|2024-08-09 18:35:00|7357|7349|7369|7360|7379|7363|7354|7344|0
1723228500000|2024-08-09 18:35:00|7357|7349|7369|7360|7379|7363|7354|7344|0
1723228800000|2024-08-09 18:40:00|7368|7358|7369|7360|7374|7364|7366|7356|0
1723228800000|2024-08-09 18:40:00|7368|7358|7369|7360|7374|7364|7366|7356|0
1723229100000|2024-08-09 18:45:00|7368|7361|7367|7359|7384|7369|7365|7358|0
1723229100000|2024-08-09 18:45:00|7368|7361|7367|7359|7384|7369|7365|7358|0
1723229400000|2024-08-09 18:50:00|7368|7358|7358|7351|7372|7362|7354|7344|100
1723229400000|2024-08-09 18:50:00|7368|7358|7358|7351|7372|7362|7354|7344|100
1723229700000|2024-08-09 18:55:00|7357|7352|7364|7353|7373|7358|7352|7334|0
1723229700000|2024-08-09 18:55:00|7357|7352|7364|7353|7373|7358|7352|7334|0
1723230000000|2024-08-09 19:00:00|7368|7356|7357|7348|7368|7361|7355|7347|200
1723230000000|2024-08-09 19:00:00|7368|7356|7357|7348|7368|7361|7355|7347|200
1723230300000|2024-08-09 19:05:00|7356|7349|7364|7356|7374|7359|7353|7344|0
1723230300000|2024-08-09 19:05:00|7356|7349|7364|7356|7374|7359|7353|7344|0
1723230600000|2024-08-09 19:10:00|7363|7354|7360|7356|7378|7363|7360|7354|300
1723230600000|2024-08-09 19:10:00|7363|7354|7360|7356|7378|7363|7360|7354|300
1723230900000|2024-08-09 19:15:00|7359|7354|7374|7365|7381|7365|7359|7354|200
1723230900000|2024-08-09 19:15:00|7359|7354|7374|7365|7381|7365|7359|7354|200
1723231200000|2024-08-09 19:20:00|7373|7364|7366|7356|7376|7367|7355|7348|700
1723231200000|2024-08-09 19:20:00|7373|7364|7366|7356|7376|7367|7355|7348|700
1723231500000|2024-08-09 19:25:00|7365|7357|7366|7359|7376|7366|7364|7357|300
1723231500000|2024-08-09 19:25:00|7365|7357|7366|7359|7376|7366|7364|7357|300
1723231800000|2024-08-09 19:30:00|7365|7360|7371|7363|7376|7363|7361|7354|2300
1723231800000|2024-08-09 19:30:00|7365|7360|7371|7363|7376|7363|7361|7354|2300
1723232100000|2024-08-09 19:35:00|7372|7364|7363|7358|7381|7369|7361|7342|300
1723232100000|2024-08-09 19:35:00|7372|7364|7363|7358|7381|7369|7361|7342|300
1723232400000|2024-08-09 19:40:00|7366|7359|7362|7357|7376|7367|7359|7346|200
1723232400000|2024-08-09 19:40:00|7366|7359|7362|7357|7376|7367|7359|7346|200
1723232700000|2024-08-09 19:45:00|7363|7358|7372|7366|7384|7371|7363|7358|428
1723232700000|2024-08-09 19:45:00|7363|7358|7372|7366|7384|7371|7363|7358|428
1723233000000|2024-08-09 19:50:00|7373|7364|7363|7355|7388|7375|7360|7347|200
1723233000000|2024-08-09 19:50:00|7373|7364|7363|7355|7388|7375|7360|7347|200
1723233300000|2024-08-09 19:55:00|7364|7354|7390|7374|7390|7379|7361|7354|500
1723233300000|2024-08-09 19:55:00|7364|7354|7390|7374|7390|7379|7361|7354|500
1723469400000|2024-08-12 13:30:00|7422|7367|7392|7370|7453|7386|7374|7302|5005
1723469700000|2024-08-12 13:35:00|7391|7371|7364|7349|7397|7375|7356|7283|200
1723470000000|2024-08-12 13:40:00|7372|7339|7329|7304|7372|7343|7328|7280|0
1723470300000|2024-08-12 13:45:00|7328|7280|7307|7290|7332|7311|7300|7270|0
1723470600000|2024-08-12 13:50:00|7306|7291|7299|7278|7334|7311|7296|7272|0
1723470900000|2024-08-12 13:55:00|7298|7279|7268|7252|7298|7279|7267|7244|0
1723471200000|2024-08-12 14:00:00|7267|7253|7286|7272|7290|7277|7265|7247|700
1723471500000|2024-08-12 14:05:00|7285|7270|7305|7296|7309|7297|7283|7266|800
1723471800000|2024-08-12 14:10:00|7303|7294|7326|7313|7326|7314|7301|7290|500
1723472100000|2024-08-12 14:15:00|7320|7312|7318|7308|7326|7319|7313|7298|0
1723472400000|2024-08-12 14:20:00|7317|7306|7335|7320|7342|7328|7315|7302|200
1723472700000|2024-08-12 14:25:00|7336|7321|7333|7317|7348|7334|7333|7303|100
1723473000000|2024-08-12 14:30:00|7332|7318|7337|7329|7337|7329|7323|7308|600
1723473300000|2024-08-12 14:35:00|7342|7330|7369|7357|7374|7360|7341|7324|500
1723473600000|2024-08-12 14:40:00|7368|7356|7352|7342|7386|7373|7352|7340|800
1723473900000|2024-08-12 14:45:00|7354|7343|7362|7352|7362|7354|7346|7326|100
1723474200000|2024-08-12 14:50:00|7361|7350|7357|7345|7362|7350|7349|7340|300
1723474500000|2024-08-12 14:55:00|7358|7344|7365|7321|7372|7353|7357|7321|0
1723474800000|2024-08-12 15:00:00|7377|7312|7379|7367|7403|7367|7360|7312|0
1723475100000|2024-08-12 15:05:00|7378|7366|7368|7353|7378|7366|7363|7350|100
1723475400000|2024-08-12 15:10:00|7370|7352|7367|7355|7396|7367|7367|7352|0
1723475700000|2024-08-12 15:15:00|7370|7354|7375|7362|7395|7363|7362|7351|200
1723476000000|2024-08-12 15:20:00|7372|7363|7304|7290|7395|7367|7304|7290|300
1723476300000|2024-08-12 15:25:00|7303|7291|7326|7309|7341|7309|7295|7282|200
1723476600000|2024-08-12 15:30:00|7320|7308|7311|7297|7320|7308|7295|7276|200
1723476900000|2024-08-12 15:35:00|7310|7296|7311|7301|7322|7309|7306|7290|100
1723477200000|2024-08-12 15:40:00|7313|7300|7334|7318|7334|7318|7307|7287|300
1723477500000|2024-08-12 15:45:00|7333|7319|7334|7323|7349|7323|7316|7294|0
1723477800000|2024-08-12 15:50:00|7335|7322|7350|7342|7355|7343|7334|7320|100
1723478100000|2024-08-12 15:55:00|7349|7340|7367|7356|7378|7360|7348|7338|0
1723478400000|2024-08-12 16:00:00|7368|7329|7362|7350|7376|7361|7358|7322|0
1723478700000|2024-08-12 16:05:00|7361|7351|7364|7347|7364|7352|7351|7338|100
1723479000000|2024-08-12 16:10:00|7362|7346|7354|7343|7365|7349|7351|7337|0
1723479300000|2024-08-12 16:15:00|7352|7342|7340|7335|7354|7344|7339|7312|0
1723479600000|2024-08-12 16:20:00|7339|7334|7348|7336|7366|7339|7337|7326|0
1723479900000|2024-08-12 16:25:00|7346|7337|7346|7336|7356|7343|7343|7330|0
1723480200000|2024-08-12 16:30:00|7348|7334|7344|7330|7357|7343|7343|7321|0
1723480500000|2024-08-12 16:35:00|7343|7328|7354|7339|7354|7339|7337|7322|100
1723480800000|2024-08-12 16:40:00|7353|7338|7340|7328|7354|7341|7337|7325|0
1723481100000|2024-08-12 16:45:00|7344|7329|7347|7334|7369|7341|7341|7328|0
1723481400000|2024-08-12 16:50:00|7346|7332|7338|7330|7361|7332|7336|7322|0
1723481700000|2024-08-12 16:55:00|7337|7331|7310|7300|7338|7331|7310|7296|100
1723482000000|2024-08-12 17:00:00|7309|7275|7314|7306|7322|7310|7296|7269|100
1723482300000|2024-08-12 17:05:00|7313|7304|7330|7315|7330|7315|7310|7294|0
1723482600000|2024-08-12 17:10:00|7329|7314|7327|7312|7347|7314|7311|7290|0
1723482900000|2024-08-12 17:15:00|7328|7313|7334|7323|7350|7323|7323|7310|0
1723483200000|2024-08-12 17:20:00|7331|7322|7338|7323|7348|7331|7331|7318|0
1723483500000|2024-08-12 17:25:00|7337|7322|7328|7316|7337|7322|7321|7301|0
1723483800000|2024-08-12 17:30:00|7330|7317|7341|7326|7343|7326|7328|7316|100
1723484100000|2024-08-12 17:35:00|7343|7327|7336|7327|7359|7329|7327|7314|192
1723484400000|2024-08-12 17:40:00|7343|7326|7326|7316|7345|7326|7321|7310|100
1723484700000|2024-08-12 17:45:00|7325|7314|7325|7310|7340|7321|7325|7310|0
1723485000000|2024-08-12 17:50:00|7324|7304|7313|7300|7326|7305|7300|7275|0
1723485300000|2024-08-12 17:55:00|7314|7301|7326|7310|7332|7313|7313|7300|0
1723485600000|2024-08-12 18:00:00|7330|7306|7328|7317|7330|7317|7325|7256|0
1723485900000|2024-08-12 18:05:00|7330|7318|7320|7310|7330|7320|7319|7297|100
1723486200000|2024-08-12 18:10:00|7324|7311|7325|7321|7326|7321|7320|7306|0
1723486500000|2024-08-12 18:15:00|7329|7322|7317|7309|7330|7323|7317|7293|200
1723486800000|2024-08-12 18:20:00|7319|7308|7320|7310|7336|7321|7319|7308|100
1723487100000|2024-08-12 18:25:00|7319|7308|7326|7316|7330|7320|7319|7308|0
1723487400000|2024-08-12 18:30:00|7325|7314|7325|7313|7331|7315|7314|7292|0
1723487700000|2024-08-12 18:35:00|7324|7312|7330|7318|7338|7319|7317|7296|1784
1723488000000|2024-08-12 18:40:00|7337|7319|7330|7314|7350|7319|7323|7310|0
1723488300000|2024-08-12 18:45:00|7329|7315|7324|7308|7330|7317|7323|7307|0
1723488600000|2024-08-12 18:50:00|7323|7307|7315|7306|7323|7310|7313|7304|0
1723488900000|2024-08-12 18:55:00|7320|7307|7314|7306|7322|7313|7312|7306|437
1723489200000|2024-08-12 19:00:00|7315|7307|7313|7303|7327|7311|7313|7290|0
1723489500000|2024-08-12 19:05:00|7314|7302|7310|7301|7338|7306|7307|7266|100
1723489800000|2024-08-12 19:10:00|7311|7300|7309|7303|7328|7312|7307|7298|400
1723490100000|2024-08-12 19:15:00|7307|7302|7320|7310|7328|7313|7306|7298|800
1723490400000|2024-08-12 19:20:00|7318|7311|7325|7314|7331|7315|7318|7308|0
1723490700000|2024-08-12 19:25:00||7315||7314||7316||7312|0
1723491000000|2024-08-12 19:30:00|7324|7312|7317|7306|7327|7320|7315|7290|200
1723491300000|2024-08-12 19:35:00|7316|7304|7315|7303|7322|7309|7307|7300|670
1723491600000|2024-08-12 19:40:00|7314|7302|7307|7300|7314|7305|7307|7296|0
1723491900000|2024-08-12 19:45:00|7308|7301|7303|7297|7314|7301|7300|7296|0
1723492200000|2024-08-12 19:50:00|7314|7298|7298|7291|7314|7303|7286|7263|0
1723492500000|2024-08-12 19:55:00|7299|7292|7308|7298|7315|7299|7295|7288|747
1723555800000|2024-08-13 13:30:00|7393|7345|7386|7362|7431|7372|7353|7315|10254
1723556100000|2024-08-13 13:35:00|7385|7363|7387|7371|7403|7382|7375|7352|227
1723556400000|2024-08-13 13:40:00|7386|7370|7419|7404|7425|7413|7386|7370|491
1723556700000|2024-08-13 13:45:00|7420|7405|7450|7435|7464|7435|7420|7405|1034
1723557000000|2024-08-13 13:50:00|7455|7434|7457|7438|7476|7447|7449|7434|0
1723557300000|2024-08-13 13:55:00|7456|7433|7457|7432|7470|7445|7439|7398|0
1723557600000|2024-08-13 14:00:00|7456|7403|7464|7454|7472|7454|7448|7376|106
1723557900000|2024-08-13 14:05:00|7462|7452|7467|7454|7480|7461|7455|7442|200
1723558200000|2024-08-13 14:10:00|7468|7455|7470|7456|7480|7465|7464|7450|0
1723558500000|2024-08-13 14:15:00|7472|7457|7464|7452|7477|7465|7457|7442|0
1723558800000|2024-08-13 14:20:00|7463|7450|7478|7466|7480|7469|7461|7448|0
1723559100000|2024-08-13 14:25:00|7479|7467|7479|7464|7485|7471|7468|7458|0
1723559400000|2024-08-13 14:30:00|7480|7462|7467|7453|7480|7469|7444|7422|550
1723559700000|2024-08-13 14:35:00|7468|7452|7476|7468|7480|7469|7467|7452|0
1723560000000|2024-08-13 14:40:00|7480|7466|7491|7480|7494|7481|7479|7466|200
1723560300000|2024-08-13 14:45:00|7492|7481|7515|7503|7525|7507|7484|7474|2704
1723560600000|2024-08-13 14:50:00|7516|7502|7515|7503|7523|7509|7504|7492|200
1723560900000|2024-08-13 14:55:00|7516|7504|7517|7499|7524|7511|7512|7472|0
1723561200000|2024-08-13 15:00:00|7518|7507|7521|7505|7525|7509|7509|7499|0
1723561500000|2024-08-13 15:05:00|7522|7504|7508|7496|7524|7507|7506|7496|0
1723561800000|2024-08-13 15:10:00|7506|7494|7513|7501|7519|7503|7501|7490|200
1723562100000|2024-08-13 15:15:00|7512|7500|7514|7501|7520|7505|7509|7498|0
1723562400000|2024-08-13 15:20:00|7513|7500|7507|7498|7519|7503|7507|7496|0
1723562700000|2024-08-13 15:25:00|7506|7496|7512|7500|7518|7503|7498|7482|200
1723563000000|2024-08-13 15:30:00|7510|7501|7506|7495|7516|7503|7503|7494|0
1723563300000|2024-08-13 15:35:00|7508|7494|7514|7498|7516|7501|7501|7492|0
1723563600000|2024-08-13 15:40:00|7517|7499|7507|7499|7520|7507|7507|7498|0
1723563900000|2024-08-13 15:45:00|7506|7498|7518|7507|7520|7507|7505|7496|0
1723564200000|2024-08-13 15:50:00|7516|7506|7515|7509|7520|7511|7511|7502|0
1723564500000|2024-08-13 15:55:00|7514|7508|7511|7496|7520|7511|7511|7468|0
1723564800000|2024-08-13 16:00:00|7512|7468|7514|7502|7518|7503|7500|7468|300
1723565100000|2024-08-13 16:05:00|7513|7500|7520|7513|7520|7513|7508|7500|0
1723565400000|2024-08-13 16:10:00|7519|7512|7520|7510|7520|7512|7516|7504|0
1723565700000|2024-08-13 16:15:00|7525|7511|7525|7518|7525|7519|7522|7510|100
1723566000000|2024-08-13 16:20:00|7524|7516|7515|7502|7525|7519|7511|7497|600
1723566300000|2024-08-13 16:25:00|7516|7503|7525|7509|7525|7511|7516|7503|0
1723566600000|2024-08-13 16:30:00|7522|7508|7522|7513|7525|7513|7516|7502|0
1723566900000|2024-08-13 16:35:00|7525|7512|7543|7534|7552|7535|7525|7508|460
1723567200000|2024-08-13 16:40:00|7552|7535|7546|7537|7562|7541|7544|7532|100
1723567500000|2024-08-13 16:45:00|7547|7536|7569|7559|7578|7559|7547|7534|0
1723567800000|2024-08-13 16:50:00|7571|7558|7563|7556|7571|7563|7562|7539|0
1723568100000|2024-08-13 16:55:00|7565|7554|7574|7556|7578|7561|7560|7539|900
1723568400000|2024-08-13 17:00:00|7570|7557|7558|7548|7581|7557|7558|7548|0
1723568700000|2024-08-13 17:05:00|7557|7543|7578|7557|7584|7557|7553|7540|0
1723569000000|2024-08-13 17:10:00|7574|7556|7577|7564|7579|7564|7567|7554|0
1723569300000|2024-08-13 17:15:00|7578|7563|7571|7557|7580|7563|7567|7552|0
1723569600000|2024-08-13 17:20:00|7572|7556|7556|7545|7574|7559|7556|7545|0
1723569900000|2024-08-13 17:25:00|7555|7544|7560|7549|7562|7551|7551|7544|200
1723570200000|2024-08-13 17:30:00|7558|7548|7544|7538|7570|7553|7543|7538|0
1723570500000|2024-08-13 17:35:00|7547|7539|7554|7542|7560|7545|7542|7539|100
1723570800000|2024-08-13 17:40:00|7556|7543|7564|7552|7568|7553|7553|7542|0
1723571100000|2024-08-13 17:45:00|7563|7550|7545|7530|7564|7552|7525|7496|2523
1723571400000|2024-08-13 17:50:00|7544|7528|7552|7532|7568|7533|7535|7520|0
1723571700000|2024-08-13 17:55:00|7557|7533|7553|7540|7568|7541|7547|7532|0
1723572000000|2024-08-13 18:00:00|7554|7541|7547|7533|7554|7541|7544|7530|0
1723572300000|2024-08-13 18:05:00|7546|7532|7548|7536|7559|7539|7546|7530|0
1723572600000|2024-08-13 18:10:00|7547|7537|7551|7538|7556|7541|7544|7534|100
1723572900000|2024-08-13 18:15:00|7552|7539|7537|7529|7556|7539|7537|7522|0
1723573200000|2024-08-13 18:20:00|7539|7528|7553|7540|7558|7541|7539|7528|368
1723573500000|2024-08-13 18:25:00|7554|7541|7555|7543|7560|7543|7553|7540|0
1723573800000|2024-08-13 18:30:00|7554|7542|7552|7540|7554|7542|7551|7536|0
1723574100000|2024-08-13 18:35:00|7551|7541|7560|7551|7560|7551|7551|7540|100
1723574400000|2024-08-13 18:40:00|7570|7552|7558|7547|7570|7557|7555|7544|230
1723574700000|2024-08-13 18:45:00|7556|7546|7557|7547|7558|7547|7555|7538|0
1723575000000|2024-08-13 18:50:00|7558|7548|7563|7557|7569|7558|7556|7548|0
1723575300000|2024-08-13 18:55:00|7562|7556|7561|7553|7564|7556|7561|7550|0
1723575600000|2024-08-13 19:00:00|7560|7552|7556|7547|7564|7555|7553|7544|0
1723575900000|2024-08-13 19:05:00|7554|7546|7554|7544|7562|7549|7542|7536|100
1723576200000|2024-08-13 19:10:00|7551|7545|7550|7544|7556|7549|7549|7544|100
1723576500000|2024-08-13 19:15:00|7549|7542|7550|7538|7552|7545|7540|7536|250
1723576800000|2024-08-13 19:20:00|7548|7539|7560|7542|7572|7543|7532|7527|0
1723577100000|2024-08-13 19:25:00|7558|7543|7561|7553|7572|7555|7549|7542|900
1723577400000|2024-08-13 19:30:00|7560|7554|7556|7553|7572|7560|7555|7550|200
1723577700000|2024-08-13 19:35:00|7555|7552|7556|7552|7564|7556|7552|7548|800
1723578000000|2024-08-13 19:40:00|7560|7553|7566|7555|7569|7557|7555|7550|200
1723578300000|2024-08-13 19:45:00|7565|7556|7574|7570|7583|7571|7562|7555|700
1723578600000|2024-08-13 19:50:00|7573|7564|7556|7547|7600|7569|7554|7544|1296
1723578900000|2024-08-13 19:55:00|7555|7548|7563|7555|7569|7560|7553|7547|300
1723642200000|2024-08-14 13:30:00|7641|7592|7590|7565|7700|7608|7589|7516|5803
1723642500000|2024-08-14 13:35:00|7589|7514|7600|7578|7602|7585|7575|7511|200
1723642800000|2024-08-14 13:40:00|7599|7576|7533|7514|7599|7578|7533|7474|405
1723643100000|2024-08-14 13:45:00|7536|7515|7538|7524|7560|7545|7535|7493|400
1723643400000|2024-08-14 13:50:00|7540|7525|7523|7500|7542|7536|7521|7500|0
1723643700000|2024-08-14 13:55:00|7522|7501|7510|7495|7522|7501|7509|7462|0
1723644000000|2024-08-14 14:00:00|7509|7490|7512|7497|7512|7504|7498|7473|1000
1723644300000|2024-08-14 14:05:00|7511|7498|7502|7489|7514|7501|7497|7472|200
1723644600000|2024-08-14 14:10:00|7501|7488|7480|7470|7501|7489|7469|7452|0
1723644900000|2024-08-14 14:15:00|7479|7469|7492|7479|7502|7486|7476|7462|100
1723645200000|2024-08-14 14:20:00|7494|7480|7500|7489|7500|7489|7478|7468|100
1723645500000|2024-08-14 14:25:00|7499|7486|7500|7493|7500|7493|7479|7468|200
1723645800000|2024-08-14 14:30:00|7505|7494|7460|7450|7514|7496|7456|7450|700
1723646100000|2024-08-14 14:35:00|7462|7446|7482|7470|7482|7471|7455|7446|400
1723646400000|2024-08-14 14:40:00|7484|7471|7483|7477|7502|7489|7483|7470|348
1723646700000|2024-08-14 14:45:00|7487|7476|7514|7503|7515|7503|7486|7476|200
1723647000000|2024-08-14 14:50:00|7516|7502|7526|7515|7527|7515|7507|7496|0
1723647300000|2024-08-14 14:55:00|7528|7514|7528|7513|7528|7523|7522|7502|0
1723647600000|2024-08-14 15:00:00|7530|7518|7535|7525|7540|7529|7527|7516|100
1723647900000|2024-08-14 15:05:00|7536|7528|7509|7497|7538|7528|7509|7494|0
1723648200000|2024-08-14 15:10:00|7514|7496|7523|7509|7534|7516|7513|7496|100
1723648500000|2024-08-14 15:15:00|7524|7508|7520|7511|7526|7513|7513|7508|772
1723648800000|2024-08-14 15:20:00|7523|7512|7529|7516|7531|7517|7523|7512|200
1723649100000|2024-08-14 15:25:00|7530|7517|7530|7520|7538|7523|7528|7516|0
1723649400000|2024-08-14 15:30:00|7529|7521|7542|7529|7547|7531|7528|7518|400
1723649700000|2024-08-14 15:35:00|7543|7530|7546|7534|7550|7535|7530|7519|1021
1723650000000|2024-08-14 15:40:00|7548|7535|7556|7542|7569|7549|7545|7534|154
1723650300000|2024-08-14 15:45:00|7555|7543|7553|7543|7564|7547|7553|7542|0
1723650600000|2024-08-14 15:50:00|7554|7542|7565|7556|7588|7563|7554|7540|0
1723650900000|2024-08-14 15:55:00|7564|7554|7571|7557|7579|7561|7562|7544|100
1723651200000|2024-08-14 16:00:00|7572|7556|7563|7549|7575|7557|7563|7512|0
1723651500000|2024-08-14 16:05:00|7562|7550|7553|7544|7564|7553|7552|7544|100
1723651800000|2024-08-14 16:10:00|7552|7542|7550|7538|7561|7545|7544|7534|300
1723652100000|2024-08-14 16:15:00|7552|7539|7534|7518|7556|7539|7524|7503|0
1723652400000|2024-08-14 16:20:00|7533|7516|7499|7488|7539|7523|7492|7476|0
1723652700000|2024-08-14 16:25:00|7498|7486|7508|7497|7514|7497|7488|7480|100
1723653000000|2024-08-14 16:30:00|7507|7492|7503|7490|7512|7495|7492|7474|200
1723653300000|2024-08-14 16:35:00|7504|7491|7504|7493|7512|7495|7495|7473|100
1723653600000|2024-08-14 16:40:00|7508|7492|7480|7466|7512|7495|7479|7453|100
1723653900000|2024-08-14 16:45:00|7479|7465|7487|7478|7495|7483|7472|7460|300
1723654200000|2024-08-14 16:50:00|7490|7479|7508|7495|7511|7495|7486|7479|100
1723654500000|2024-08-14 16:55:00|7507|7496|7514|7493|7531|7498|7500|7492|100
1723654800000|2024-08-14 17:00:00|7513|7492|7512|7495|7514|7497|7500|7458|0
1723655100000|2024-08-14 17:05:00|7511|7496|7522|7508|7527|7509|7511|7496|100
1723655400000|2024-08-14 17:10:00|7523|7505|7515|7499|7523|7505|7500|7482|100
1723655700000|2024-08-14 17:15:00|7514|7500|7518|7505|7523|7507|7508|7500|0
1723656000000|2024-08-14 17:20:00|7517|7504|7518|7503|7525|7509|7509|7500|0
1723656300000|2024-08-14 17:25:00|7517|7502|7512|7498|7529|7504|7498|7490|200
1723656600000|2024-08-14 17:30:00|7511|7499|7508|7497|7519|7505|7504|7483|0
1723656900000|2024-08-14 17:35:00|7507|7498|7499|7490|7522|7505|7496|7475|100
1723657200000|2024-08-14 17:40:00|7498|7491|7499|7490|7524|7491|7488|7482|100
1723657500000|2024-08-14 17:45:00|7498|7488|7507|7496|7524|7499|7496|7488|100
1723657800000|2024-08-14 17:50:00|7506|7497|7512|7502|7518|7503|7498|7492|200
1723658100000|2024-08-14 17:55:00|7513|7500|7505|7489|7518|7505|7505|7458|0
1723658400000|2024-08-14 18:00:00|7506|7488|7499|7487|7511|7495|7490|7480|0
1723658700000|2024-08-14 18:05:00|7500|7488|7500|7491|7509|7493|7492|7488|500
1723659000000|2024-08-14 18:10:00|7499|7488|7501|7491|7507|7491|7493|7484|100
1723659300000|2024-08-14 18:15:00|7500|7490|7491|7486|7502|7491|7489|7484|300
1723659600000|2024-08-14 18:20:00|7490|7484|7508|7496|7516|7501|7489|7484|100
1723659900000|2024-08-14 18:25:00|7510|7497|7510|7496|7530|7499|7504|7482|0
1723660200000|2024-08-14 18:30:00|7509|7497|7506|7495|7515|7499|7500|7492|100
1723660500000|2024-08-14 18:35:00|7504|7494|7508|7498|7524|7499|7497|7490|0
1723660800000|2024-08-14 18:40:00|7516|7499|7502|7496|7516|7499|7502|7496|0
1723661100000|2024-08-14 18:45:00|7503|7494|7502|7493|7510|7497|7498|7490|0
1723661400000|2024-08-14 18:50:00|7500|7494|7510|7499|7524|7499|7498|7494|0
1723661700000|2024-08-14 18:55:00|7509|7500|7516|7500|7524|7505|7508|7500|0
1723662000000|2024-08-14 19:00:00|7514|7504|7511|7503|7524|7505|7507|7500|0
1723662300000|2024-08-14 19:05:00|7512|7504|7503|7497|7514|7505|7503|7494|100
1723662600000|2024-08-14 19:10:00|7502|7498|7492|7482|7503|7499|7489|7471|1000
1723662900000|2024-08-14 19:15:00|7491|7483|7498|7492|7523|7496|7491|7482|400
1723663200000|2024-08-14 19:20:00|7497|7488|7504|7493|7504|7493|7492|7470|200
1723663500000|2024-08-14 19:25:00|7503|7494|7506|7496|7513|7497|7497|7494|0
1723663800000|2024-08-14 19:30:00|7505|7497|7502|7489|7514|7499|7498|7489|679
1723664100000|2024-08-14 19:35:00|7506|7490|7512|7501|7514|7501|7503|7490|0
1723664400000|2024-08-14 19:40:00|7511|7502|7514|7503|7515|7504|7505|7500|400
1723664700000|2024-08-14 19:45:00|7513|7504|7518|7508|7525|7511|7511|7503|749
1723665000000|2024-08-14 19:50:00|7520|7509|7531|7516|7550|7519|7513|7500|500
1723665300000|2024-08-14 19:55:00|7532|7518|7518|7509|7540|7527|7516|7500|757
1723728600000|2024-08-15 13:30:00|7682|7626|7668|7651|7683|7658|7648|7558|5233
1723728900000|2024-08-15 13:35:00|7667|7650|7683|7675|7700|7684|7665|7623|500
1723729200000|2024-08-15 13:40:00|7685|7676|7678|7660|7700|7688|7666|7593|1400
1723729500000|2024-08-15 13:45:00|7683|7650|7699|7689|7710|7689|7678|7650|100
1723729800000|2024-08-15 13:50:00|7704|7690|7701|7685|7710|7695|7697|7680|200
1723730100000|2024-08-15 13:55:00|7702|7684|7710|7699|7710|7701|7702|7684|100
1723730400000|2024-08-15 14:00:00|7714|7700|7709|7697|7736|7719|7709|7694|300
1723730700000|2024-08-15 14:05:00|7708|7696|7726|7712|7733|7715|7696|7675|787
1723731000000|2024-08-15 14:10:00|7725|7708|7735|7724|7745|7733|7715|7702|200
1723731300000|2024-08-15 14:15:00|7738|7725|7734|7725|7748|7733|7728|7706|500
1723731600000|2024-08-15 14:20:00|7738|7724|7733|7721|7748|7737|7729|7718|0
1723731900000|2024-08-15 14:25:00|7734|7720|7766|7744|7766|7747|7734|7720|0
1723732200000|2024-08-15 14:30:00|7762|7742|7761|7754|7780|7755|7750|7706|100
1723732500000|2024-08-15 14:35:00|7760|7752|7756|7749|7780|7755|7753|7744|500
1723732800000|2024-08-15 14:40:00|7755|7748|7758|7746|7762|7749|7755|7742|0
1723733100000|2024-08-15 14:45:00|7756|7747|7762|7750|7780|7761|7756|7746|300
1723733400000|2024-08-15 14:50:00|7766|7751|7762|7747|7777|7753|7757|7742|100
1723733700000|2024-08-15 14:55:00|7763|7746|7754|7743|7767|7747|7746|7732|0
1723734000000|2024-08-15 15:00:00|7758|7742|7764|7750|7769|7751|7750|7738|100
1723734300000|2024-08-15 15:05:00|7763|7751|7753|7740|7774|7753|7749|7738|0
1723734600000|2024-08-15 15:10:00|7754|7741|7767|7748|7767|7749|7746|7736|200
1723734900000|2024-08-15 15:15:00|7775|7746|7764|7753|7775|7755|7756|7746|0
1723735200000|2024-08-15 15:20:00|7762|7752|7762|7755|7775|7757|7756|7748|0
1723735500000|2024-08-15 15:25:00|7761|7754|7754|7738|7773|7754|7746|7736|457
1723735800000|2024-08-15 15:30:00|7750|7736|7750|7736|7759|7740|7735|7726|0
1723736100000|2024-08-15 15:35:00|7746|7737|7750|7742|7759|7743|7745|7736|0
1723736400000|2024-08-15 15:40:00|7764|7743|7764|7758|7791|7759|7752|7743|300
1723736700000|2024-08-15 15:45:00|7763|7756|7781|7763|7791|7763|7760|7754|200
1723737000000|2024-08-15 15:50:00|7774|7762|7787|7772|7791|7773|7770|7762|0
1723737300000|2024-08-15 15:55:00|7789|7773|7772|7753|7791|7777|7771|7753|400
1723737600000|2024-08-15 16:00:00|7771|7752|7780|7761|7784|7761|7766|7717|0
1723737900000|2024-08-15 16:05:00|7779|7760|7773|7762|7785|7763|7769|7757|0
1723738200000|2024-08-15 16:10:00|7774|7756|7765|7758|7776|7763|7761|7754|700
1723738500000|2024-08-15 16:15:00|7764|7756|7770|7762|7776|7767|7761|7756|100
1723738800000|2024-08-15 16:20:00|7769|7763|7781|7772|7787|7773|7769|7762|0
1723739100000|2024-08-15 16:25:00|7790|7773|7783|7776|7795|7777|7778|7770|0
1723739400000|2024-08-15 16:30:00|7782|7774|7782|7772|7784|7777|7774|7766|100
1723739700000|2024-08-15 16:35:00|7781|7770|7784|7773|7784|7773|7773|7768|200
1723740000000|2024-08-15 16:40:00|7780|7772|7776|7765|7784|7775|7772|7762|0
1723740300000|2024-08-15 16:45:00|7773|7766|7760|7750|7776|7766|7751|7748|200
1723740600000|2024-08-15 16:50:00|7759|7748|7770|7760|7770|7761|7757|7748|0
1723740900000|2024-08-15 16:55:00|7769|7761|7767|7755|7770|7763|7765|7724|0
1723741200000|2024-08-15 17:00:00|7768|7758|7768|7756|7770|7759|7761|7746|0
1723741500000|2024-08-15 17:05:00|7767|7757|7764|7748|7768|7757|7763|7748|0
1723741800000|2024-08-15 17:10:00|7763|7750|7764|7751|7765|7751|7759|7744|0
1723742100000|2024-08-15 17:15:00|7763|7750|7765|7752|7770|7755|7763|7750|0
1723742400000|2024-08-15 17:20:00|7764|7750|7766|7762|7770|7762|7757|7750|0
1723742700000|2024-08-15 17:25:00|7764|7758|7763|7752|7803|7773|7758|7724|2952
1723743000000|2024-08-15 17:30:00|7764|7750|7770|7759|7790|7759|7759|7748|0
1723743300000|2024-08-15 17:35:00|7773|7758|7785|7769|7795|7769|7771|7756|0
1723743600000|2024-08-15 17:40:00|7787|7768|7790|7779|7791|7781|7787|7768|0
1723743900000|2024-08-15 17:45:00|7795|7778|7786|7772|7795|7781|7785|7772|0
1723744200000|2024-08-15 17:50:00|7789|7773|7786|7772|7789|7777|7783|7772|0
1723744500000|2024-08-15 17:55:00|7785|7773|7774|7762|7785|7773|7773|7760|100
1723744800000|2024-08-15 18:00:00|7773|7760|7759|7748|7773|7761|7759|7744|100
1723745100000|2024-08-15 18:05:00|7764|7749|7760|7744|7772|7757|7759|7740|100
1723745400000|2024-08-15 18:10:00|7759|7745|7749|7740|7764|7750|7749|7740|300
1723745700000|2024-08-15 18:15:00|7748|7735|7746|7736|7750|7741|7743|7731|300
1723746000000|2024-08-15 18:20:00|7750|7734|7755|7741|7758|7741|7744|7734|0
1723746300000|2024-08-15 18:25:00|7760|7740|7750|7740|7773|7745|7749|7740|0
1723746600000|2024-08-15 18:30:00|7749|7742|7740|7731|7750|7742|7739|7713|0
1723746900000|2024-08-15 18:35:00|7746|7730|7742|7734|7746|7740|7741|7730|100
1723747200000|2024-08-15 18:40:00|7744|7735|7745|7739|7745|7742|7741|7728|0
1723747500000|2024-08-15 18:45:00|7744|7736|7750|7743|7750|7746|7744|7734|100
1723747800000|2024-08-15 18:50:00|7749|7742|7746|7736|7750|7743|7743|7695|0
1723748100000|2024-08-15 18:55:00|7744|7737|7745|7733|7748|7739|7744|7722|0
1723748400000|2024-08-15 19:00:00|7746|7732|7738|7731|7746|7737|7737|7722|0
1723748700000|2024-08-15 19:05:00|7737|7732|7746|7735|7750|7739|7735|7732|400
1723749000000|2024-08-15 19:10:00|7750|7734|7732|7719|7750|7737|7731|7711|0
1723749300000|2024-08-15 19:15:00|7731|7718|7732|7725|7736|7728|7727|7718|0
1723749600000|2024-08-15 19:20:00||7722||7721||7723||7718|0
1723749900000|2024-08-15 19:25:00|7731|7720|7727|7720|7736|7725|7726|7718|100
1723750200000|2024-08-15 19:30:00|7726|7721|7732|7725|7745|7730|7723|7715|700
1723750500000|2024-08-15 19:35:00|7731|7724|7732|7728|7740|7728|7721|7716|416
1723750800000|2024-08-15 19:40:00|7731|7727|7726|7723|7743|7727|7726|7721|2200
1723751100000|2024-08-15 19:45:00|7732|7722|7728|7718|7743|7725|7722|7712|1603
1723751400000|2024-08-15 19:50:00|7732|7719|7716|7708|7732|7719|7712|7706|874
1723751700000|2024-08-15 19:55:00|7717|7709|7738|7720|7750|7721|7714|7698|1894
1723815000000|2024-08-16 13:30:00|7752|7671|7746|7728|7777|7731|7713|7632|3577
1723815300000|2024-08-16 13:35:00|7750|7729|7761|7742|7772|7753|7745|7726|700
1723815600000|2024-08-16 13:40:00|7760|7743|7758|7741|7773|7757|7745|7597|105
1723815900000|2024-08-16 13:45:00|7757|7742|7771|7759|7772|7759|7754|7740|901
1723816200000|2024-08-16 13:50:00|7775|7760|7778|7765|7795|7771|7768|7756|0
1723816500000|2024-08-16 13:55:00|7777|7764|7774|7729|7800|7779|7773|7726|800
1723816800000|2024-08-16 14:00:00|7800|7738|7797|7786|7812|7795|7792|7729|600
1723817100000|2024-08-16 14:05:00|7796|7770|7795|7782|7811|7799|7785|7767|677
1723817400000|2024-08-16 14:10:00|7794|7780|7793|7777|7794|7787|7793|7766|0
1723817700000|2024-08-16 14:15:00|7794|7776|7806|7793|7808|7793|7793|7776|0
1723818000000|2024-08-16 14:20:00|7805|7785|7788|7774|7805|7788|7787|7770|200
1723818300000|2024-08-16 14:25:00|7787|7775|7790|7780|7801|7785|7787|7772|0
1723818600000|2024-08-16 14:30:00|7789|7759|7782|7773|7794|7783|7782|7740|0
1723818900000|2024-08-16 14:35:00|7786|7774|7795|7785|7796|7787|7786|7774|0
1723819200000|2024-08-16 14:40:00|7794|7784|7789|7775|7795|7787|7779|7751|0
1723819500000|2024-08-16 14:45:00|7788|7774|7755|7741|7797|7779|7755|7738|200
1723819800000|2024-08-16 14:50:00|7756|7742|7765|7751|7782|7773|7755|7742|0
1723820100000|2024-08-16 14:55:00|7766|7750|7767|7753|7776|7761|7766|7746|0
1723820400000|2024-08-16 15:00:00|7766|7752|7773|7765|7779|7765|7759|7716|100
1723820700000|2024-08-16 15:05:00|7772|7764|7775|7765|7786|7769|7769|7752|0
1723821000000|2024-08-16 15:10:00|7774|7764|7771|7760|7774|7765|7767|7743|0
1723821300000|2024-08-16 15:15:00|7772|7758|7753|7743|7772|7761|7751|7738|200
1723821600000|2024-08-16 15:20:00|7752|7742|7747|7741|7752|7742|7745|7719|0
1723821900000|2024-08-16 15:25:00|7746|7740|7747|7739|7747|7741|7743|7734|0
1723822200000|2024-08-16 15:30:00|7752|7738|7754|7743|7762|7747|7747|7737|100
1723822500000|2024-08-16 15:35:00|7753|7742|7769|7759|7773|7759|7753|7740|200
1723822800000|2024-08-16 15:40:00|7770|7760|7775|7767|7779|7767|7765|7756|0
1723823100000|2024-08-16 15:45:00|7776|7768|7774|7765|7786|7771|7773|7765|0
1723823400000|2024-08-16 15:50:00|7773|7764|7778|7769|7784|7769|7769|7756|0
1723823700000|2024-08-16 15:55:00|7780|7770|7775|7768|7789|7773|7775|7768|0
1723824000000|2024-08-16 16:00:00|7774|7766|7767|7760|7774|7767|7767|7730|0
1723824300000|2024-08-16 16:05:00|7774|7761|7780|7773|7788|7773|7773|7760|100
1723824600000|2024-08-16 16:10:00|7782|7774|7789|7780|7797|7781|7777|7770|0
1723824900000|2024-08-16 16:15:00|7788|7781|7786|7780|7802|7785|7786|7780|0
1723825200000|2024-08-16 16:20:00|7790|7778|7796|7788|7815|7788|7785|7778|100
1723825500000|2024-08-16 16:25:00|7795|7789|7803|7796|7815|7800|7790|7784|100
1723825800000|2024-08-16 16:30:00|7802|7794|7810|7802|7815|7803|7801|7794|100
1723826100000|2024-08-16 16:35:00|7809|7803|7805|7797|7823|7805|7803|7787|1800
1723826400000|2024-08-16 16:40:00|7804|7796|7806|7796|7808|7798|7799|7794|100
1723826700000|2024-08-16 16:45:00|7805|7794|7804|7795|7806|7795|7795|7788|1775
1723827000000|2024-08-16 16:50:00|7806|7796|7809|7800|7816|7804|7804|7796|0
1723827300000|2024-08-16 16:55:00|7808|7802|7817|7807|7831|7816|7807|7798|0
1723827600000|2024-08-16 17:00:00|7816|7806|7806|7799|7816|7807|7805|7792|0
1723827900000|2024-08-16 17:05:00|7810|7798|7795|7789|7810|7799|7795|7785|100
1723828200000|2024-08-16 17:10:00|7800|7790|7809|7800|7816|7801|7798|7790|100
1723828500000|2024-08-16 17:15:00|7810|7798|7806|7799|7810|7802|7806|7796|0
1723828800000|2024-08-16 17:20:00|7805|7798|7810|7798|7813|7799|7801|7794|200
1723829100000|2024-08-16 17:25:00|7809|7799|7806|7797|7810|7801|7801|7794|0
1723829400000|2024-08-16 17:30:00|7808|7798|7807|7798|7820|7809|7805|7798|100
1723829700000|2024-08-16 17:35:00|7808|7799|7811|7802|7812|7803|7805|7798|0
1723830000000|2024-08-16 17:40:00|7812|7803|7815|7803|7818|7804|7803|7798|0
1723830300000|2024-08-16 17:45:00|7814|7800|7804|7799|7814|7802|7804|7797|0
1723830600000|2024-08-16 17:50:00|7803|7800|7798|7789|7803|7801|7797|7786|0
1723830900000|2024-08-16 17:55:00|7800|7790|7815|7806|7835|7808|7798|7790|0
1723831200000|2024-08-16 18:00:00|7814|7804|7805|7796|7814|7806|7805|7781|0
1723831500000|2024-08-16 18:05:00|7804|7797|7787|7779|7804|7797|7787|7775|100
1723831800000|2024-08-16 18:10:00|7786|7778|7791|7783|7794|7784|7786|7776|0
1723832100000|2024-08-16 18:15:00|7794|7782|7799|7791|7807|7793|7793|7782|108
1723832400000|2024-08-16 18:20:00|7798|7790|7797|7789|7798|7791|7797|7786|0
1723832700000|2024-08-16 18:25:00|7810|7788|7807|7798|7814|7799|7800|7788|100
1723833000000|2024-08-16 18:30:00|7808|7799|7804|7795|7814|7803|7804|7793|100
1723833300000|2024-08-16 18:35:00|7803|7796|7810|7803|7823|7805|7803|7796|0
1723833600000|2024-08-16 18:40:00|7809|7802|7808|7798|7820|7805|7807|7798|0
1723833900000|2024-08-16 18:45:00|7807|7799|7812|7804|7821|7807|7805|7799|0
1723834200000|2024-08-16 18:50:00|7810|7802|7812|7805|7812|7805|7806|7798|0
1723834500000|2024-08-16 18:55:00|7814|7806|7816|7809|7816|7809|7811|7804|0
1723834800000|2024-08-16 19:00:00|7815|7808|7814|7806|7826|7814|7811|7804|0
1723835100000|2024-08-16 19:05:00|7816|7807|7805|7800|7818|7811|7805|7798|100
1723835400000|2024-08-16 19:10:00|7804|7801|7808|7800|7808|7801|7798|7795|200
1723835700000|2024-08-16 19:15:00|7804|7801|7811|7803|7819|7803|7804|7800|200
1723836000000|2024-08-16 19:20:00|7810|7802|7808|7798|7810|7803|7803|7796|100
1723836300000|2024-08-16 19:25:00|7806|7797|7808|7804|7821|7805|7802|7796|0
1723836600000|2024-08-16 19:30:00|7807|7802|7809|7801|7820|7805|7804|7798|100
1723836900000|2024-08-16 19:35:00|7808|7802|7814|7807|7823|7809|7806|7802|200
1723837200000|2024-08-16 19:40:00|7825|7808|7812|7805|7827|7813|7806|7802|500
1723837500000|2024-08-16 19:45:00|7814|7806|7807|7800|7816|7809|7802|7785|300
1723837800000|2024-08-16 19:50:00|7822|7798|7813|7809|7826|7810|7808|7789|100
1723838100000|2024-08-16 19:55:00|7812|7808|7821|7808|7839|7814|7807|7802|1091
1724074200000|2024-08-19 13:30:00|7847|7816|7847|7827|7871|7834|7815|7752|9475
1724074500000|2024-08-19 13:35:00|7848|7829|7815|7803|7848|7829|7806|7789|200
1724074800000|2024-08-19 13:40:00|7818|7804|7839|7823|7848|7829|7817|7802|0
1724075100000|2024-08-19 13:45:00|7840|7824|7859|7839|7859|7839|7833|7814|0
1724075400000|2024-08-19 13:50:00|7852|7840|7823|7803|7858|7845|7823|7802|100
1724075700000|2024-08-19 13:55:00|7822|7804|7814|7800|7832|7821|7813|7795|100
1724076000000|2024-08-19 14:00:00|7815|7801|7821|7809|7822|7813|7803|7790|416
1724076300000|2024-08-19 14:05:00|7822|7810|7848|7837|7848|7837|7817|7804|300
1724076600000|2024-08-19 14:10:00|7847|7838|7851|7839|7860|7850|7847|7833|0
1724076900000|2024-08-19 14:15:00|7852|7840|7811|7801|7858|7847|7811|7798|0
1724077200000|2024-08-19 14:20:00|7812|7802|7841|7829|7844|7831|7809|7792|0
1724077500000|2024-08-19 14:25:00|7840|7830|7852|7836|7858|7840|7839|7810|0
1724077800000|2024-08-19 14:30:00|7851|7800|7858|7845|7875|7855|7851|7741|0
1724078100000|2024-08-19 14:35:00|7857|7827|7854|7836|7857|7844|7849|7823|0
1724078400000|2024-08-19 14:40:00|7853|7837|7847|7839|7853|7841|7847|7823|0
1724078700000|2024-08-19 14:45:00|7848|7840|7857|7849|7859|7850|7848|7840|0
1724079000000|2024-08-19 14:50:00|7858|7850|7873|7865|7876|7868|7858|7850|200
1724079300000|2024-08-19 14:55:00|7872|7864|7868|7861|7872|7864|7862|7850|100
1724079600000|2024-08-19 15:00:00|7870|7862|7869|7861|7874|7866|7865|7854|0
1724079900000|2024-08-19 15:05:00|7868|7860|7871|7863|7877|7867|7863|7854|700
1724080200000|2024-08-19 15:10:00|7870|7862|7857|7847|7870|7862|7853|7831|100
1724080500000|2024-08-19 15:15:00|7856|7846|7853|7847|7856|7847|7849|7834|0
1724080800000|2024-08-19 15:20:00|7854|7848|7859|7849|7865|7851|7854|7844|0
1724081100000|2024-08-19 15:25:00|7862|7850|7859|7849|7870|7853|7857|7848|0
1724081400000|2024-08-19 15:30:00|7858|7848|7861|7853|7870|7857|7855|7840|200
1724081700000|2024-08-19 15:35:00|7862|7852|7854|7849|7866|7852|7854|7846|0
1724082000000|2024-08-19 15:40:00|7853|7850|7859|7851|7862|7852|7851|7844|200
1724082300000|2024-08-19 15:45:00|7858|7850|7853|7847|7858|7851|7853|7846|0
1724082600000|2024-08-19 15:50:00|7854|7848|7865|7855|7866|7857|7854|7848|100
1724082900000|2024-08-19 15:55:00|7864|7854|7837|7824|7864|7854|7837|7824|0
1724083200000|2024-08-19 16:00:00|7836|7822|7843|7831|7849|7837|7831|7805|0
1724083500000|2024-08-19 16:05:00|7842|7830|7841|7827|7842|7835|7841|7827|0
1724083800000|2024-08-19 16:10:00|7842|7826|7847|7835|7871|7843|7841|7826|0
1724084100000|2024-08-19 16:15:00||7836||7841||7841||7836|0
1724084400000|2024-08-19 16:20:00|7846|7840|7843|7835|7846|7840|7843|7833|0
1724084700000|2024-08-19 16:25:00|7846|7834|7847|7839|7852|7839|7844|7834|100
1724085000000|2024-08-19 16:30:00|7846|7838|7839|7828|7846|7839|7839|7816|0
1724085300000|2024-08-19 16:35:00|7840|7829|7847|7837|7853|7837|7840|7829|0
1724085600000|2024-08-19 16:40:00|7850|7838|7851|7840|7852|7845|7849|7838|0
1724085900000|2024-08-19 16:45:00|7850|7841|7860|7845|7874|7845|7847|7841|0
1724086200000|2024-08-19 16:50:00|7876|7846|7859|7853|7876|7854|7855|7844|114
1724086500000|2024-08-19 16:55:00|7869|7852|7858|7849|7869|7853|7857|7845|0
1724086800000|2024-08-19 17:00:00|7857|7850|7865|7855|7872|7855|7857|7850|0
1724087100000|2024-08-19 17:05:00|7860|7854|7867|7855|7872|7855|7857|7848|0
1724087400000|2024-08-19 17:10:00|7860|7854|7857|7847|7860|7855|7857|7845|0
1724087700000|2024-08-19 17:15:00|7867|7846|7867|7851|7867|7853|7867|7846|100
1724088000000|2024-08-19 17:20:00||7852||7863||7863||7852|0
1724088300000|2024-08-19 17:25:00|7876|7864|7877|7868|7899|7873|7870|7864|200
1724088600000|2024-08-19 17:30:00|7880|7869|7894|7881|7899|7881|7877|7864|0
1724088900000|2024-08-19 17:35:00|7896|7880|7887|7881|7899|7885|7887|7878|0
1724089200000|2024-08-19 17:40:00|7888|7882|7889|7881|7900|7885|7884|7878|100
1724089500000|2024-08-19 17:45:00|7897|7880|7894|7882|7900|7883|7889|7878|0
1724089800000|2024-08-19 17:50:00|7899|7883|7894|7883|7899|7885|7883|7875|0
1724090100000|2024-08-19 17:55:00|7899|7884|7889|7879|7899|7884|7889|7867|0
1724090400000|2024-08-19 18:00:00|7888|7876|7885|7877|7888|7879|7885|7874|0
1724090700000|2024-08-19 18:05:00|7884|7876|7883|7875|7885|7876|7883|7872|0
1724091000000|2024-08-19 18:10:00|7882|7874|7881|7871|7882|7874|7881|7870|0
1724091300000|2024-08-19 18:15:00||7872||7875||7875||7870|100
1724091600000|2024-08-19 18:20:00|7880|7874|7886|7879|7888|7879|7879|7868|100
1724091900000|2024-08-19 18:25:00|7888|7880|7897|7887|7900|7887|7888|7880|0
1724092200000|2024-08-19 18:30:00|7900|7888|7899|7893|7900|7893|7897|7888|0
1724092500000|2024-08-19 18:35:00||7892||7894||7894||7888|0
1724092800000|2024-08-19 18:40:00|7900|7895|7910|7903|7918|7903|7900|7895|1400
1724093100000|2024-08-19 18:45:00|7908|7902|7906|7901|7910|7902|7906|7896|0
1724093400000|2024-08-19 18:50:00|7905|7900|7905|7901|7905|7903|7905|7896|0
1724093700000|2024-08-19 18:55:00|7904|7898|7902|7893|7904|7901|7901|7892|0
1724094000000|2024-08-19 19:00:00|7901|7894|7901|7895|7906|7897|7901|7893|0
1724094300000|2024-08-19 19:05:00|7900|7894|7905|7894|7906|7895|7897|7890|300
1724094600000|2024-08-19 19:10:00|7904|7892|7904|7895|7904|7895|7904|7892|0
1724094900000|2024-08-19 19:15:00|7908|7894|7908|7895|7908|7897|7903|7892|0
1724095200000|2024-08-19 19:20:00|7916|7896|7918|7905|7918|7905|7907|7894|200
1724095500000|2024-08-19 19:25:00|7924|7906|7928|7911|7943|7911|7924|7906|0
1724095800000|2024-08-19 19:30:00|7943|7910|7915|7907|7943|7911|7915|7906|100
1724096100000|2024-08-19 19:35:00||7908||7910||7910||7907|1064
1724096400000|2024-08-19 19:40:00|7914|7911|7916|7911|7943|7913|7914|7910|400
1724096700000|2024-08-19 19:45:00|7915|7910|7917|7904|7918|7911|7906|7900|600
1724097000000|2024-08-19 19:50:00|7914|7903|7931|7925|7956|7925|7912|7903|200
1724097300000|2024-08-19 19:55:00|7946|7926|7944|7935|7960|7939|7935|7926|826
1724160600000|2024-08-20 13:30:00|8000|7946|7998|7982|8000|7993|7970|7946|7145
1724160900000|2024-08-20 13:35:00|7997|7983|7970|7962|7998|7987|7966|7951|4394
1724161200000|2024-08-20 13:40:00|7973|7960|7999|7991|8000|7997|7972|7960|200
1724161500000|2024-08-20 13:45:00|8000|7990|7998|7987|8020|8002|7991|7951|2615
1724161800000|2024-08-20 13:50:00|8002|7986|8009|7998|8009|7999|7985|7970|0
1724162100000|2024-08-20 13:55:00|8013|7999|8001|7987|8015|8003|7996|7984|200
1724162400000|2024-08-20 14:00:00|8000|7988|7975|7963|8000|7989|7971|7953|3078
1724162700000|2024-08-20 14:05:00|7982|7962|7982|7963|7982|7969|7962|7951|100
1724163000000|2024-08-20 14:10:00|7976|7962|7940|7929|7982|7962|7921|7906|222
1724163300000|2024-08-20 14:15:00|7939|7928|7924|7915|7944|7928|7919|7908|0
1724163600000|2024-08-20 14:20:00|7923|7914|7930|7917|7948|7923|7913|7900|0
1724163900000|2024-08-20 14:25:00|7929|7916|7918|7904|7930|7916|7900|7892|0
1724164200000|2024-08-20 14:30:00|7917|7905|7924|7908|7933|7913|7905|7892|0
1724164500000|2024-08-20 14:35:00|7923|7906|7886|7876|7925|7906|7882|7870|0
1724164800000|2024-08-20 14:40:00|7885|7877|7877|7866|7892|7883|7874|7860|0
1724165100000|2024-08-20 14:45:00|7884|7867|7903|7890|7912|7892|7878|7866|0
1724165400000|2024-08-20 14:50:00|7900|7891|7903|7890|7908|7891|7893|7862|0
1724165700000|2024-08-20 14:55:00|7900|7886|7881|7868|7908|7891|7878|7854|0
1724166000000|2024-08-20 15:00:00|7882|7869|7878|7864|7898|7871|7873|7860|0
1724166300000|2024-08-20 15:05:00|7877|7865|7885|7869|7898|7873|7869|7856|0
1724166600000|2024-08-20 15:10:00|7878|7868|7882|7873|7898|7877|7872|7858|0
1724166900000|2024-08-20 15:15:00|7881|7872|7898|7885|7898|7885|7880|7868|100
1724167200000|2024-08-20 15:20:00|7889|7884|7906|7890|7907|7890|7888|7882|319
1724167500000|2024-08-20 15:25:00|7905|7888|7872|7867|7915|7890|7869|7860|0
1724167800000|2024-08-20 15:30:00|7871|7866|7879|7875|7892|7878|7871|7866|100
1724168100000|2024-08-20 15:35:00|7888|7874|7893|7883|7914|7893|7883|7874|600
1724168400000|2024-08-20 15:40:00|7894|7882|7884|7869|7902|7889|7873|7858|400
1724168700000|2024-08-20 15:45:00|7875|7868|7878|7861|7884|7870|7864|7843|0
1724169000000|2024-08-20 15:50:00|7884|7860|7885|7879|7888|7879|7869|7860|100
1724169300000|2024-08-20 15:55:00|7888|7878|7896|7889|7903|7889|7881|7870|205
1724169600000|2024-08-20 16:00:00|7895|7888|7895|7886|7915|7889|7887|7866|400
1724169900000|2024-08-20 16:05:00|7900|7887|7897|7883|7900|7887|7891|7880|0
1724170200000|2024-08-20 16:10:00|7898|7882|7889|7878|7898|7884|7887|7861|0
1724170500000|2024-08-20 16:15:00|7888|7876|7876|7865|7888|7877|7875|7852|0
1724170800000|2024-08-20 16:20:00|7875|7864|7879|7868|7879|7869|7873|7846|323
1724171100000|2024-08-20 16:25:00|7875|7866|7879|7867|7879|7870|7875|7847|0
1724171400000|2024-08-20 16:30:00|7884|7866|7876|7864|7884|7870|7875|7860|0
1724171700000|2024-08-20 16:35:00|7875|7862|7870|7859|7878|7862|7861|7852|0
1724172000000|2024-08-20 16:40:00|7869|7858|7870|7858|7870|7859|7863|7856|100
1724172300000|2024-08-20 16:45:00|7872|7859|7868|7860|7878|7864|7867|7856|0
1724172600000|2024-08-20 16:50:00|7867|7861|7854|7841|7869|7861|7849|7826|0
1724172900000|2024-08-20 16:55:00|7850|7840|7844|7835|7854|7843|7844|7820|0
1724173200000|2024-08-20 17:00:00|7843|7838|7844|7828|7844|7838|7830|7810|200
1724173500000|2024-08-20 17:05:00|7841|7829|7852|7841|7860|7841|7840|7825|0
1724173800000|2024-08-20 17:10:00|7851|7840|7841|7831|7851|7841|7840|7830|0
1724174100000|2024-08-20 17:15:00|7842|7832|7846|7835|7860|7837|7841|7832|0
1724174400000|2024-08-20 17:20:00|7845|7834|7846|7834|7846|7835|7839|7826|0
1724174700000|2024-08-20 17:25:00|7844|7835|7860|7843|7860|7845|7843|7834|0
1724175000000|2024-08-20 17:30:00|7851|7842|7862|7850|7867|7851|7851|7841|0
1724175300000|2024-08-20 17:35:00|7861|7848|7860|7848|7867|7850|7853|7824|0
1724175600000|2024-08-20 17:40:00|7858|7849|7862|7852|7879|7853|7856|7847|0
1724175900000|2024-08-20 17:45:00|7861|7853|7877|7859|7879|7859|7861|7852|0
1724176200000|2024-08-20 17:50:00|7868|7858|7867|7855|7877|7858|7863|7836|100
1724176500000|2024-08-20 17:55:00|7868|7854|7869|7856|7879|7860|7867|7852|0
1724176800000|2024-08-20 18:00:00|7868|7857|7879|7862|7884|7863|7865|7854|0
1724177100000|2024-08-20 18:05:00|7871|7863|7876|7867|7888|7872|7871|7862|0
1724177400000|2024-08-20 18:10:00|7875|7866|7883|7872|7887|7878|7873|7862|0
1724177700000|2024-08-20 18:15:00|7882|7873|7883|7877|7883|7879|7880|7872|0
1724178000000|2024-08-20 18:20:00|7897|7876|7894|7887|7902|7887|7894|7876|200
1724178300000|2024-08-20 18:25:00|7893|7886|7882|7877|7893|7886|7882|7876|0
1724178600000|2024-08-20 18:30:00|7881|7876|7902|7885|7902|7885|7881|7876|100
1724178900000|2024-08-20 18:35:00|7900|7884|7902|7887|7902|7887|7892|7882|0
1724179200000|2024-08-20 18:40:00|7894|7886|7905|7887|7922|7891|7894|7886|200
1724179500000|2024-08-20 18:45:00|7896|7886|7905|7887|7905|7887|7894|7882|0
1724179800000|2024-08-20 18:50:00|7896|7886|7892|7881|7919|7886|7884|7862|100
1724180100000|2024-08-20 18:55:00|7894|7882|7894|7882|7903|7885|7891|7880|0
1724180400000|2024-08-20 19:00:00|7892|7880|7906|7888|7918|7889|7890|7880|0
1724180700000|2024-08-20 19:05:00|7898|7889|7890|7885|7903|7890|7890|7884|400
1724181000000|2024-08-20 19:10:00|7899|7884|7901|7890|7906|7890|7890|7884|200
1724181300000|2024-08-20 19:15:00|7900|7891|7898|7887|7900|7891|7891|7886|0
1724181600000|2024-08-20 19:20:00|7897|7888|7908|7889|7910|7889|7895|7888|0
1724181900000|2024-08-20 19:25:00|7906|7890|7894|7888|7906|7893|7892|7887|2100
1724182200000|2024-08-20 19:30:00|7898|7889|7900|7895|7910|7897|7897|7889|100
1724182500000|2024-08-20 19:35:00|7899|7894|7898|7891|7910|7897|7892|7890|309
1724182800000|2024-08-20 19:40:00|7897|7890|7899|7896|7906|7899|7895|7890|1552
1724183100000|2024-08-20 19:45:00|7900|7897|7910|7901|7910|7904|7898|7892|1399
1724183400000|2024-08-20 19:50:00|7923|7902|7894|7891|7923|7907|7889|7885|4334
1724183700000|2024-08-20 19:55:00|7902|7892|7890|7882|7902|7897|7889|7880|1818
1724247000000|2024-08-21 13:30:00|7943|7869|7883|7869|7960|7897|7883|7831|200
1724247300000|2024-08-21 13:35:00|7882|7868|7916|7902|7920|7904|7880|7860|800
1724247600000|2024-08-21 13:40:00|7913|7900|7919|7903|7920|7903|7891|7836|100
1724247900000|2024-08-21 13:45:00|7918|7902|7921|7906|7935|7917|7910|7868|339
1724248200000|2024-08-21 13:50:00|7920|7907|7933|7925|7940|7925|7920|7907|0
1724248500000|2024-08-21 13:55:00|7934|7926|7960|7948|7960|7949|7932|7922|300
1724248800000|2024-08-21 14:00:00|7966|7949|7962|7953|7975|7962|7948|7925|1449
1724249100000|2024-08-21 14:05:00|7963|7952|7970|7960|7970|7961|7956|7935|200
1724249400000|2024-08-21 14:10:00|7966|7958|7929|7919|7979|7973|7920|7905|100
1724249700000|2024-08-21 14:15:00|7928|7918|7937|7929|7942|7932|7911|7898|2033
1724250000000|2024-08-21 14:20:00|7938|7928|7940|7930|7952|7940|7931|7907|0
1724250300000|2024-08-21 14:25:00|7944|7931|7994|7928|7994|7940|7931|7860|0
1724250600000|2024-08-21 14:30:00|7954|7933|7950|7937|7978|7950|7939|7925|0
1724250900000|2024-08-21 14:35:00|7949|7936|7967|7959|7977|7962|7939|7912|0
1724251200000|2024-08-21 14:40:00|7970|7960|7974|7965|7992|7980|7970|7960|100
1724251500000|2024-08-21 14:45:00|7976|7966|7947|7937|7976|7968|7945|7922|100
1724251800000|2024-08-21 14:50:00|7948|7936|7907|7897|7950|7936|7905|7857|100
1724252100000|2024-08-21 14:55:00|7906|7896|7919|7908|7928|7917|7898|7886|100
1724252400000|2024-08-21 15:00:00|7918|7906|7927|7917|7936|7918|7901|7879|0
1724252700000|2024-08-21 15:05:00|7928|7914|7927|7915|7936|7926|7925|7910|0
1724253000000|2024-08-21 15:10:00|7928|7916|7936|7928|7946|7932|7928|7914|0
1724253300000|2024-08-21 15:15:00|7938|7926|7938|7927|7947|7938|7935|7923|0
1724253600000|2024-08-21 15:20:00|7940|7928|7940|7928|7948|7935|7933|7923|400
1724253900000|2024-08-21 15:25:00|7938|7926|7937|7927|7942|7935|7935|7921|100
1724254200000|2024-08-21 15:30:00|7936|7926|7930|7922|7936|7928|7929|7919|0
1724254500000|2024-08-21 15:35:00|7938|7923|7944|7932|7949|7935|7934|7923|300
1724254800000|2024-08-21 15:40:00|7940|7933|7941|7932|7946|7939|7937|7916|0
1724255100000|2024-08-21 15:45:00|7942|7933|7932|7919|7952|7939|7925|7918|0
1724255400000|2024-08-21 15:50:00|7934|7918|7943|7924|7943|7926|7920|7912|100
1724255700000|2024-08-21 15:55:00|7942|7922|7930|7916|7952|7924|7920|7899|0
1724256000000|2024-08-21 16:00:00|7929|7917|7907|7897|7930|7917|7904|7890|0
1724256300000|2024-08-21 16:05:00|7910|7896|7917|7912|7928|7913|7909|7896|100
1724256600000|2024-08-21 16:10:00|7931|7910|7921|7914|7936|7918|7919|7910|100
1724256900000|2024-08-21 16:15:00|7923|7912|7940|7925|7953|7926|7919|7910|100
1724257200000|2024-08-21 16:20:00|7953|7924|7935|7927|7953|7928|7928|7919|0
1724257500000|2024-08-21 16:25:00|7936|7926|7937|7923|7938|7930|7933|7922|0
1724257800000|2024-08-21 16:30:00|7938|7922|7938|7929|7953|7930|7929|7922|0
1724258100000|2024-08-21 16:35:00|7945|7930|7940|7930|7953|7935|7937|7928|0
1724258400000|2024-08-21 16:40:00|7939|7928|7943|7936|7951|7936|7937|7925|0
1724258700000|2024-08-21 16:45:00|7942|7934|7946|7935|7953|7940|7942|7934|100
1724259000000|2024-08-21 16:50:00|7953|7934|7949|7942|7957|7942|7942|7934|0
1724259300000|2024-08-21 16:55:00|7948|7940|7952|7942|7968|7945|7943|7936|100
1724259600000|2024-08-21 17:00:00|7950|7944|7946|7937|7968|7944|7944|7926|0
1724259900000|2024-08-21 17:05:00|7945|7936|7944|7932|7948|7936|7939|7930|0
1724260200000|2024-08-21 17:10:00|7946|7933|7944|7938|7948|7938|7939|7930|100
1724260500000|2024-08-21 17:15:00|7945|7936|7943|7933|7945|7937|7941|7932|0
1724260800000|2024-08-21 17:20:00|7945|7934|7944|7932|7945|7938|7939|7930|200
1724261100000|2024-08-21 17:25:00|7939|7930|7939|7934|7945|7935|7937|7928|0
1724261400000|2024-08-21 17:30:00|7942|7935|7959|7941|7967|7943|7942|7935|100
1724261700000|2024-08-21 17:35:00|7967|7940|7956|7946|7967|7948|7944|7936|0
1724262000000|2024-08-21 17:40:00|7954|7948|7956|7944|7956|7948|7946|7938|0
1724262300000|2024-08-21 17:45:00|7953|7945|7966|7958|7991|7959|7947|7942|0
1724262600000|2024-08-21 17:50:00|7973|7956|7961|7954|7977|7962|7960|7940|0
1724262900000|2024-08-21 17:55:00|7964|7955|7999|7907|7999|7959|7961|7907|0
1724263200000|2024-08-21 18:00:00|7968|7891|7977|7967|8000|7975|7966|7891|0
1724263500000|2024-08-21 18:05:00|7978|7966|7977|7967|8000|7975|7970|7952|0
1724263800000|2024-08-21 18:10:00|7982|7966|7974|7968|7986|7976|7974|7966|0
1724264100000|2024-08-21 18:15:00|7978|7969|7979|7973|7979|7973|7974|7964|100
1724264400000|2024-08-21 18:20:00|7986|7974|7993|7986|8000|7989|7985|7974|100
1724264700000|2024-08-21 18:25:00|7994|7988|8008|8004|8015|8004|7994|7988|720
1724265000000|2024-08-21 18:30:00|8022|8005|8021|8014|8028|8014|8012|8002|100
1724265300000|2024-08-21 18:35:00|8020|8012|8002|7991|8034|8014|7994|7984|300
1724265600000|2024-08-21 18:40:00|8001|7990|7995|7986|8001|7993|7993|7984|0
1724265900000|2024-08-21 18:45:00|7996|7984|8006|7998|8030|7999|7989|7978|100
1724266200000|2024-08-21 18:50:00|8005|7996|8013|8006|8026|8006|8001|7993|0
1724266500000|2024-08-21 18:55:00|8012|8004|8006|7998|8020|8004|8002|7994|0
1724266800000|2024-08-21 19:00:00|8005|8000|7995|7990|8010|8001|7993|7985|100
1724267100000|2024-08-21 19:05:00|7997|7991|8006|8000|8024|8000|7995|7976|500
1724267400000|2024-08-21 19:10:00|8019|7998|8016|8004|8023|8007|8004|7998|600
1724267700000|2024-08-21 19:15:00|8008|8002|8003|7996|8020|8009|8002|7995|300
1724268000000|2024-08-21 19:20:00|8004|7994|8007|7996|8013|7998|7993|7984|0
1724268300000|2024-08-21 19:25:00|8018|7997|8014|8006|8026|8013|8008|7997|200
1724268600000|2024-08-21 19:30:00|8013|8004|8036|8020|8040|8020|8010|8003|200
1724268900000|2024-08-21 19:35:00|8025|8021|8025|8019|8050|8026|8022|8014|0
1724269200000|2024-08-21 19:40:00|8024|8020|8021|8014|8025|8021|8013|8010|200
1724269500000|2024-08-21 19:45:00|8025|8015|8032|8027|8043|8030|8021|8015|700
1724269800000|2024-08-21 19:50:00|8035|8028|8036|8034|8069|8035|8026|8022|863
1724270100000|2024-08-21 19:55:00|8038|8035|8057|8051|8085|8053|8037|8035|1400
1724333400000|2024-08-22 13:30:00|8092|8063|8051|8038|8092|8063|8033|7983|1932
1724333700000|2024-08-22 13:35:00|8050|8039|8066|8051|8075|8059|8040|8015|800
1724334000000|2024-08-22 13:40:00|8062|8050|8054|7981|8082|8073|8050|7954|1166
1724334300000|2024-08-22 13:45:00|8055|7996|8044|8030|8100|8066|8040|7954|600
1724334600000|2024-08-22 13:50:00|8043|8024|8059|8046|8071|8048|8027|8014|121
1724334900000|2024-08-22 13:55:00|8058|8047|8062|8002|8078|8059|8048|8001|100
1724335200000|2024-08-22 14:00:00|8061|7994|8055|8039|8075|8045|8040|7994|300
1724335500000|2024-08-22 14:05:00|8060|8038|8025|8014|8065|8047|8023|8009|0
1724335800000|2024-08-22 14:10:00|8026|8015|8027|8010|8031|8015|8007|7995|0
1724336100000|2024-08-22 14:15:00|8026|8011|8015|8003|8031|8013|8007|7997|0
1724336400000|2024-08-22 14:20:00|8014|8002|8030|8017|8035|8017|8011|8000|0
1724336700000|2024-08-22 14:25:00|8029|8018|8036|8013|8049|8029|8028|7979|100
1724337000000|2024-08-22 14:30:00|8035|8012|8018|8005|8036|8023|8003|7969|0
1724337300000|2024-08-22 14:35:00|8028|8004|8028|8015|8034|8015|8017|8004|0
1724337600000|2024-08-22 14:40:00|8027|8014|8025|8006|8036|8015|8019|8004|0
1724337900000|2024-08-22 14:45:00|8026|8007|8012|7998|8026|8013|8007|7989|0
1724338200000|2024-08-22 14:50:00|8010|7999|8025|8006|8026|8007|8003|7990|100
1724338500000|2024-08-22 14:55:00|8026|8007|8016|8000|8026|8016|8012|7995|0
1724338800000|2024-08-22 15:00:00|8018|8003|8034|8021|8043|8023|8018|8002|100
1724339100000|2024-08-22 15:05:00|8036|8020|8024|8012|8046|8028|8018|7993|0
1724339400000|2024-08-22 15:10:00|8026|8009|8024|8014|8034|8014|8013|8002|0
1724339700000|2024-08-22 15:15:00|8020|8012|8001|7991|8035|8018|8001|7981|0
1724340000000|2024-08-22 15:20:00|8004|7990|7990|7978|8004|7992|7983|7969|0
1724340300000|2024-08-22 15:25:00|7988|7979|7994|7981|8009|7989|7987|7978|0
1724340600000|2024-08-22 15:30:00|7990|7980|7967|7963|7994|7982|7967|7956|0
1724340900000|2024-08-22 15:35:00|7974|7964|7950|7937|7974|7966|7950|7937|200
1724341200000|2024-08-22 15:40:00|7952|7936|7916|7903|7970|7946|7913|7897|0
1724341500000|2024-08-22 15:45:00|7914|7902|7915|7905|7943|7923|7911|7893|0
1724341800000|2024-08-22 15:50:00|7918|7904|7928|7916|7934|7918|7911|7890|0
1724342100000|2024-08-22 15:55:00|7926|7917|7942|7924|7954|7937|7923|7893|0
1724342400000|2024-08-22 16:00:00|7940|7903|7953|7946|7963|7946|7938|7903|0
1724342700000|2024-08-22 16:05:00|7954|7944|7960|7947|7982|7947|7947|7936|100
1724343000000|2024-08-22 16:10:00|7959|7946|7956|7944|7959|7950|7951|7940|0
1724343300000|2024-08-22 16:15:00|7953|7945|7956|7947|7956|7948|7947|7929|0
1724343600000|2024-08-22 16:20:00|7967|7946|7980|7968|7984|7968|7962|7946|434
1724343900000|2024-08-22 16:25:00|7988|7966|7987|7977|8000|7983|7982|7966|0
1724344200000|2024-08-22 16:30:00|7986|7976|7985|7973|8002|7983|7979|7959|100
1724344500000|2024-08-22 16:35:00|7986|7972|7992|7980|8001|7983|7986|7972|0
1724344800000|2024-08-22 16:40:00|7994|7978|7998|7986|8003|7986|7989|7976|0
1724345100000|2024-08-22 16:45:00|7997|7984|7986|7975|8003|7985|7984|7960|0
1724345400000|2024-08-22 16:50:00|7984|7974|7960|7950|7990|7975|7960|7941|0
1724345700000|2024-08-22 16:55:00|7959|7948|7957|7948|7964|7954|7952|7933|0
1724346000000|2024-08-22 17:00:00|7956|7946|7953|7943|7978|7954|7941|7924|1700
1724346300000|2024-08-22 17:05:00|7952|7942|7968|7950|7981|7950|7946|7931|0
1724346600000|2024-08-22 17:10:00|7960|7951|7953|7943|7981|7963|7951|7933|0
1724346900000|2024-08-22 17:15:00|7956|7944|7971|7958|7977|7959|7955|7944|0
1724347200000|2024-08-22 17:20:00|7972|7959|7964|7953|7972|7959|7961|7949|0
1724347500000|2024-08-22 17:25:00|7963|7952|7966|7959|7976|7959|7959|7950|100
1724347800000|2024-08-22 17:30:00|7965|7956|7942|7932|7968|7956|7931|7923|200
1724348100000|2024-08-22 17:35:00|7941|7933|7950|7942|7962|7945|7940|7932|0
1724348400000|2024-08-22 17:40:00|7949|7940|7943|7932|7950|7942|7940|7930|100
1724348700000|2024-08-22 17:45:00|7940|7930|7924|7912|7943|7934|7921|7908|0
1724349000000|2024-08-22 17:50:00|7926|7913|7909|7900|7936|7917|7906|7900|200
1724349300000|2024-08-22 17:55:00|7908|7901|7908|7902|7920|7909|7906|7900|3300
1724349600000|2024-08-22 18:00:00|7914|7900|7909|7894|7914|7902|7901|7879|2200
1724349900000|2024-08-22 18:05:00|7903|7889|7914|7904|7914|7904|7897|7889|934
1724350200000|2024-08-22 18:10:00|7922|7902|7926|7914|7929|7914|7912|7902|150
1724350500000|2024-08-22 18:15:00|7934|7915|7938|7928|7959|7928|7923|7914|100
1724350800000|2024-08-22 18:20:00|7936|7926|7928|7914|7938|7928|7927|7912|0
1724351100000|2024-08-22 18:25:00|7926|7912|7934|7924|7940|7924|7921|7908|0
1724351400000|2024-08-22 18:30:00|7932|7922|7928|7915|7938|7925|7925|7899|0
1724351700000|2024-08-22 18:35:00|7927|7916|7931|7922|7939|7922|7924|7914|100
1724352000000|2024-08-22 18:40:00|7932|7920|7934|7924|7940|7925|7930|7920|0
1724352300000|2024-08-22 18:45:00|7932|7922|7933|7921|7959|7934|7931|7920|300
1724352600000|2024-08-22 18:50:00|7934|7920|7923|7911|7936|7922|7923|7901|100
1724352900000|2024-08-22 18:55:00|7924|7910|7916|7902|7932|7918|7910|7887|0
1724353200000|2024-08-22 19:00:00|7918|7903|7934|7924|7939|7924|7918|7902|100
1724353500000|2024-08-22 19:05:00|7933|7922|7924|7913|7934|7922|7923|7912|0
1724353800000|2024-08-22 19:10:00|7922|7912|7926|7912|7926|7913|7916|7906|100
1724354100000|2024-08-22 19:15:00|7924|7913|7915|7907|7926|7918|7914|7890|1520
1724354400000|2024-08-22 19:20:00|7914|7906|7891|7888|7922|7906|7890|7882|100
1724354700000|2024-08-22 19:25:00|7902|7889|7901|7882|7902|7894|7884|7880|1146
1724355000000|2024-08-22 19:30:00|7900|7880|7886|7878|7902|7890|7884|7869|1407
1724355300000|2024-08-22 19:35:00|7887|7880|7887|7882|7902|7887|7881|7870|100
1724355600000|2024-08-22 19:40:00|7888|7880|7885|7868|7892|7882|7868|7863|1155
1724355900000|2024-08-22 19:45:00|7871|7869|7900|7884|7908|7891|7871|7868|2160
1724356200000|2024-08-22 19:50:00|7906|7885|7872|7864|7926|7888|7864|7856|100
1724356500000|2024-08-22 19:55:00|7869|7862|7885|7864|7908|7870|7864|7843|590
1724419800000|2024-08-23 13:30:00|8010|7939|7990|7977|8010|7977|7969|7906|2543
1724420100000|2024-08-23 13:35:00|7989|7978|8027|8003|8028|8012|7989|7978|500
1724420400000|2024-08-23 13:40:00|8028|8004|8021|8009|8037|8015|8003|7992|100
1724420700000|2024-08-23 13:45:00|8022|8008|8036|8024|8051|8031|8021|8008|0
1724421000000|2024-08-23 13:50:00|8034|8019|8041|8024|8044|8024|8017|8006|0
1724421300000|2024-08-23 13:55:00|8040|8020|8055|7975|8055|8021|8028|7975|0
1724421600000|2024-08-23 14:00:00|8046|7987|8096|8083|8127|8101|8046|7987|800
1724421900000|2024-08-23 14:05:00|8102|8081|8097|8086|8118|8090|8051|8033|400
1724422200000|2024-08-23 14:10:00|8098|8084|8104|8091|8125|8108|8095|8071|100
1724422500000|2024-08-23 14:15:00|8106|8092|8091|8079|8137|8124|8062|8051|300
1724422800000|2024-08-23 14:20:00|8090|8078|8136|8119|8147|8120|8082|8072|100
1724423100000|2024-08-23 14:25:00|8147|8116|8136|8122|8147|8133|8113|8103|100
1724423400000|2024-08-23 14:30:00|8138|8123|8122|8110|8147|8129|8113|8087|0
1724423700000|2024-08-23 14:35:00|8121|8108|8096|8084|8127|8108|8087|8063|225
1724424000000|2024-08-23 14:40:00|8098|8085|8111|8103|8125|8105|8085|8074|0
1724424300000|2024-08-23 14:45:00|8116|8102|8046|8033|8116|8104|8029|8009|100
1724424600000|2024-08-23 14:50:00|8045|8032|8051|8039|8062|8043|8019|7997|0
1724424900000|2024-08-23 14:55:00|8052|8038|8082|8062|8096|8065|8045|8018|0
1724425200000|2024-08-23 15:00:00|8081|8059|8092|8080|8098|8080|8057|8046|100
1724425500000|2024-08-23 15:05:00|8100|8081|8111|8092|8115|8092|8085|8074|224
1724425800000|2024-08-23 15:10:00|8110|8093|8114|8102|8121|8103|8066|8056|100
1724426100000|2024-08-23 15:15:00|8113|8100|8126|8115|8127|8120|8111|8093|0
1724426400000|2024-08-23 15:20:00|8127|8114|8127|8118|8127|8122|8115|8104|0
1724426700000|2024-08-23 15:25:00|8135|8119|8138|8120|8147|8134|8122|8091|100
1724427000000|2024-08-23 15:30:00|8130|8121|8128|8117|8142|8124|8125|8100|0
1724427300000|2024-08-23 15:35:00|8130|8116|8138|8128|8145|8128|8123|8114|2500
1724427600000|2024-08-23 15:40:00|8136|8129|8123|8111|8147|8139|8113|8102|2053
1724427900000|2024-08-23 15:45:00|8122|8110|8125|8116|8133|8119|8101|8091|801
1724428200000|2024-08-23 15:50:00|8128|8114|8126|8114|8133|8115|8107|8098|100
1724428500000|2024-08-23 15:55:00|8125|8115|8114|8102|8144|8126|8107|8100|1000
1724428800000|2024-08-23 16:00:00|8116|8103|8101|8094|8116|8105|8088|8080|1659
1724429100000|2024-08-23 16:05:00|8100|8095|8118|8106|8133|8107|8088|8063|1837
1724429400000|2024-08-23 16:10:00|8116|8105|8097|8085|8118|8106|8091|8080|1906
1724429700000|2024-08-23 16:15:00|8098|8084|8118|8104|8127|8105|8091|8067|0
1724430000000|2024-08-23 16:20:00|8117|8105|8112|8102|8124|8107|8111|8100|0
1724430300000|2024-08-23 16:25:00|8111|8100|8109|8098|8119|8103|8097|8073|0
1724430600000|2024-08-23 16:30:00|8110|8096|8122|8110|8142|8111|8107|8096|100
1724430900000|2024-08-23 16:35:00|8124|8111|8128|8116|8147|8122|8120|8111|0
1724431200000|2024-08-23 16:40:00|8132|8117|8100|8088|8132|8118|8090|8078|0
1724431500000|2024-08-23 16:45:00|8102|8089|8092|8082|8104|8090|8083|8072|100
1724431800000|2024-08-23 16:50:00|8091|8083|8117|8109|8133|8109|8091|8083|0
1724432100000|2024-08-23 16:55:00|8118|8110|8124|8110|8137|8121|8118|8110|0
1724432400000|2024-08-23 17:00:00|8120|8111|8122|8112|8134|8116|8111|8100|302
1724432700000|2024-08-23 17:05:00|8121|8113|8126|8114|8134|8119|8121|8112|0
1724433000000|2024-08-23 17:10:00|8125|8115|8119|8109|8134|8115|8109|8079|0
1724433300000|2024-08-23 17:15:00|8120|8108|8132|8121|8139|8122|8120|8108|0
1724433600000|2024-08-23 17:20:00|8130|8122|8134|8122|8147|8127|8127|8116|0
1724433900000|2024-08-23 17:25:00|8144|8123|8141|8133|8147|8133|8132|8122|0
1724434200000|2024-08-23 17:30:00|8142|8130|8144|8131|8147|8137|8137|8127|0
1724434500000|2024-08-23 17:35:00|8143|8130|8147|8140|8147|8141|8136|8127|0
1724434800000|2024-08-23 17:40:00|8146|8139|8157|8146|8164|8146|8145|8138|0
1724435100000|2024-08-23 17:45:00|8158|8144|8162|8152|8169|8152|8149|8140|200
1724435400000|2024-08-23 17:50:00|8171|8153|8170|8157|8175|8159|8157|8150|100
1724435700000|2024-08-23 17:55:00|8169|8156|8162|8154|8175|8157|8155|8133|100
1724436000000|2024-08-23 18:00:00|8161|8152|8169|8158|8175|8162|8160|8152|0
1724436300000|2024-08-23 18:05:00|8168|8156|8161|8150|8168|8158|8154|8138|0
1724436600000|2024-08-23 18:10:00|8162|8151|8158|8148|8168|8151|8148|8141|0
1724436900000|2024-08-23 18:15:00|8163|8149|8163|8155|8163|8155|8158|8148|0
1724437200000|2024-08-23 18:20:00|8168|8156|8170|8155|8170|8159|8154|8137|0
1724437500000|2024-08-23 18:25:00|8169|8156|8156|8150|8177|8161|8156|8137|4900
1724437800000|2024-08-23 18:30:00|8154|8148|8159|8142|8168|8149|8147|8137|400
1724438100000|2024-08-23 18:35:00|8149|8140|8165|8156|8168|8156|8142|8138|300
1724438400000|2024-08-23 18:40:00|8166|8157|8168|8156|8185|8162|8162|8153|0
1724438700000|2024-08-23 18:45:00|8163|8157|8169|8162|8170|8162|8162|8157|0
1724439000000|2024-08-23 18:50:00|8168|8160|8168|8158|8180|8167|8165|8156|0
1724439300000|2024-08-23 18:55:00|8172|8160|8157|8146|8176|8160|8146|8125|0
1724439600000|2024-08-23 19:00:00|8158|8144|8147|8137|8158|8145|8136|8123|100
1724439900000|2024-08-23 19:05:00|8148|8136|8158|8147|8164|8147|8147|8136|0
1724440200000|2024-08-23 19:10:00|8166|8148|8179|8170|8188|8170|8157|8148|100
1724440500000|2024-08-23 19:15:00|8180|8168|8189|8173|8191|8175|8172|8166|400
1724440800000|2024-08-23 19:20:00|8188|8172|8186|8178|8189|8178|8178|8170|0
1724441100000|2024-08-23 19:25:00|8185|8176|8185|8180|8189|8180|8180|8174|500
1724441400000|2024-08-23 19:30:00|8183|8181|8180|8170|8189|8181|8173|8159|544
1724441700000|2024-08-23 19:35:00|8178|8168|8164|8158|8178|8170|8158|8145|282
1724442000000|2024-08-23 19:40:00|8161|8156|8163|8156|8179|8163|8160|8152|100
1724442300000|2024-08-23 19:45:00|8168|8157|8184|8166|8188|8170|8157|8147|200
1724442600000|2024-08-23 19:50:00|8187|8164|8181|8177|8197|8177|8171|8160|1200
1724442900000|2024-08-23 19:55:00|8196|8178|8191|8172|8200|8183|8176|8153|1500
1724679000000|2024-08-26 13:30:00|8161|8146|8187|8168|8200|8186|8155|8139|200
1724679300000|2024-08-26 13:35:00|8186|8169|8187|8174|8215|8200|8176|8154|1376
1724679600000|2024-08-26 13:40:00|8186|8170|8175|8162|8198|8178|8163|8149|100
1724679900000|2024-08-26 13:45:00|8176|8163|8176|8163|8186|8170|8160|8148|100
1724680200000|2024-08-26 13:50:00|8175|8162|8158|8145|8186|8174|8155|8138|100
1724680500000|2024-08-26 13:55:00|8160|8146|8177|8160|8186|8166|8157|8145|100
1724680800000|2024-08-26 14:00:00|8178|8161|8178|8167|8186|8171|8169|8155|200
1724681100000|2024-08-26 14:05:00|8180|8168|8151|8139|8186|8173|8148|8125|700
1724681400000|2024-08-26 14:10:00|8152|8140|8143|8125|8159|8143|8137|8106|0
1724681700000|2024-08-26 14:15:00|8142|8106|8106|8089|8142|8122|8104|8061|0
1724682000000|2024-08-26 14:20:00|8111|8061|8118|8097|8119|8099|8106|8061|0
1724682300000|2024-08-26 14:25:00|8123|8070|8116|8101|8133|8115|8108|8070|0
1724682600000|2024-08-26 14:30:00|8115|8100|8077|8065|8122|8103|8072|8062|100
1724682900000|2024-08-26 14:35:00|8076|8064|8058|8049|8093|8077|8058|8048|0
1724683200000|2024-08-26 14:40:00|8057|8048|8075|8067|8091|8073|8055|8045|0
1724683500000|2024-08-26 14:45:00|8074|8066|8085|8076|8100|8086|8073|8064|200
1724683800000|2024-08-26 14:50:00|8086|8077|8101|8094|8112|8098|8085|8077|100
1724684100000|2024-08-26 14:55:00|8102|8095|8105|8092|8109|8098|8095|8083|500
1724684400000|2024-08-26 15:00:00|8104|8093|8105|8093|8116|8099|8099|8090|0
1724684700000|2024-08-26 15:05:00|8104|8090|8099|8091|8106|8091|8087|8078|0
1724685000000|2024-08-26 15:10:00|8100|8090|8097|8087|8107|8095|8091|8080|0
1724685300000|2024-08-26 15:15:00|8096|8086|8099|8087|8105|8087|8082|8072|0
1724685600000|2024-08-26 15:20:00|8100|8088|8115|8106|8139|8109|8097|8086|0
1724685900000|2024-08-26 15:25:00|8116|8104|8111|8101|8118|8105|8104|8096|0
1724686200000|2024-08-26 15:30:00|8110|8100|8113|8104|8119|8105|8101|8090|0
1724686500000|2024-08-26 15:35:00|8112|8102|8112|8102|8116|8106|8105|8098|200
1724686800000|2024-08-26 15:40:00|8114|8103|8109|8100|8140|8111|8109|8100|0
1724687100000|2024-08-26 15:45:00|8108|8096|8113|8101|8120|8101|8093|8082|0
1724687400000|2024-08-26 15:50:00|8114|8100|8106|8093|8114|8101|8098|8087|100
1724687700000|2024-08-26 15:55:00|8104|8092|8102|8093|8119|8099|8096|8085|0
1724688000000|2024-08-26 16:00:00|8100|8092|8096|8085|8109|8093|8092|8084|0
1724688300000|2024-08-26 16:05:00|8098|8084|8091|8081|8098|8085|8082|8060|0
1724688600000|2024-08-26 16:10:00|8092|8080|8093|8083|8109|8093|8092|8080|0
1724688900000|2024-08-26 16:15:00|8094|8084|8100|8090|8113|8093|8094|8084|600
1724689200000|2024-08-26 16:20:00|8102|8091|8117|8107|8124|8111|8102|8091|0
1724689500000|2024-08-26 16:25:00|8118|8108|8119|8109|8128|8111|8114|8106|0
1724689800000|2024-08-26 16:30:00|8120|8110|8115|8107|8130|8113|8112|8102|0
1724690100000|2024-08-26 16:35:00|8118|8106|8117|8108|8128|8113|8116|8106|100
1724690400000|2024-08-26 16:40:00|8118|8106|8122|8113|8128|8113|8113|8102|0
1724690700000|2024-08-26 16:45:00|8120|8114|8121|8113|8131|8115|8118|8113|0
1724691000000|2024-08-26 16:50:00|8120|8108|8106|8097|8122|8111|8102|8084|100
1724691300000|2024-08-26 16:55:00|8107|8096|8115|8104|8122|8105|8107|8096|0
1724691600000|2024-08-26 17:00:00|8116|8105|8117|8109|8122|8109|8109|8100|0
1724691900000|2024-08-26 17:05:00|8116|8106|8104|8094|8116|8107|8098|8086|0
1724692200000|2024-08-26 17:10:00|8103|8095|8106|8097|8112|8097|8093|8086|0
1724692500000|2024-08-26 17:15:00|8108|8096|8101|8091|8116|8101|8101|8090|0
1724692800000|2024-08-26 17:20:00|8102|8090|8110|8099|8110|8103|8101|8089|2500
1724693100000|2024-08-26 17:25:00|8118|8100|8100|8091|8120|8103|8097|8074|729
1724693400000|2024-08-26 17:30:00|8099|8092|8105|8094|8113|8095|8097|8092|0
1724693700000|2024-08-26 17:35:00|8104|8095|8076|8067|8104|8095|8074|8058|542
1724694000000|2024-08-26 17:40:00|8075|8068|8086|8075|8095|8075|8075|8068|100
1724694300000|2024-08-26 17:45:00|8085|8074|8071|8058|8085|8075|8060|8050|0
1724694600000|2024-08-26 17:50:00|8070|8056|8060|8053|8070|8058|8058|8036|100
1724694900000|2024-08-26 17:55:00|8059|8052|8062|8057|8073|8060|8055|8024|0
1724695200000|2024-08-26 18:00:00|8061|8054|8059|8051|8078|8059|8057|8045|200
1724695500000|2024-08-26 18:05:00|8062|8050|8055|8045|8066|8057|8042|8037|500
1724695800000|2024-08-26 18:10:00|8054|8044|8071|8059|8074|8059|8052|8044|0
1724696100000|2024-08-26 18:15:00|8070|8060|8065|8055|8072|8061|8063|8054|0
1724696400000|2024-08-26 18:20:00|8068|8056|8077|8067|8086|8067|8068|8056|0
1724696700000|2024-08-26 18:25:00|8076|8066|8089|8077|8096|8077|8074|8064|0
1724697000000|2024-08-26 18:30:00|8088|8078|8095|8087|8099|8089|8087|8068|0
1724697300000|2024-08-26 18:35:00|8096|8088|8098|8089|8113|8093|8095|8086|100
1724697600000|2024-08-26 18:40:00|8100|8090|8105|8095|8112|8097|8100|8090|0
1724697900000|2024-08-26 18:45:00|8104|8092|8097|8087|8104|8092|8096|8072|100
1724698200000|2024-08-26 18:50:00|8096|8086|8091|8082|8104|8089|8091|8078|0
1724698500000|2024-08-26 18:55:00|8092|8083|8103|8095|8112|8095|8092|8082|0
1724698800000|2024-08-26 19:00:00|8104|8096|8103|8095|8113|8097|8103|8095|0
1724699100000|2024-08-26 19:05:00|8104|8090|8098|8088|8104|8091|8092|8082|300
1724699400000|2024-08-26 19:10:00|8097|8090|8100|8095|8114|8099|8096|8088|700
1724699700000|2024-08-26 19:15:00|8104|8094|8097|8086|8104|8095|8089|8080|0
1724700000000|2024-08-26 19:20:00|8098|8088|8101|8089|8108|8091|8098|8088|0
1724700300000|2024-08-26 19:25:00|8100|8088|8097|8087|8100|8089|8097|8084|0
1724700600000|2024-08-26 19:30:00|8096|8084|8097|8088|8108|8093|8087|8077|0
1724700900000|2024-08-26 19:35:00|8096|8089|8087|8080|8096|8089|8087|8079|0
1724701200000|2024-08-26 19:40:00|8086|8078|8078|8072|8092|8088|8077|8071|216
1724701500000|2024-08-26 19:45:00|8077|8073|8080|8073|8086|8078|8076|8070|200
1724701800000|2024-08-26 19:50:00|8081|8074|8085|8079|8098|8083|8079|8073|700
1724702100000|2024-08-26 19:55:00|8090|8078|8088|8047|8095|8079|8074|8047|100
1724765400000|2024-08-27 13:30:00|8020|7948|8038|8022|8050|8036|8016|7919|3408
1724765700000|2024-08-27 13:35:00|8037|8023|8004|7984|8042|8024|7996|7938|0
1724766000000|2024-08-27 13:40:00|8006|7985|7983|7967|8006|7988|7978|7928|0
1724766300000|2024-08-27 13:45:00|7982|7966|7991|7979|8008|7981|7965|7942|0
1724766600000|2024-08-27 13:50:00|7990|7978|8003|7988|8022|7995|7986|7975|0
1724766900000|2024-08-27 13:55:00|8002|7986|8011|7924|8013|7997|7982|7924|0
1724767200000|2024-08-27 14:00:00|8012|7914|8001|7989|8012|7997|7982|7906|0
1724767500000|2024-08-27 14:05:00|8002|7990|8000|7985|8006|7993|7984|7974|500
1724767800000|2024-08-27 14:10:00|7999|7984|8003|7991|8013|8001|7996|7972|0
1724768100000|2024-08-27 14:15:00|8002|7992|8009|7997|8013|8001|7996|7984|0
1724768400000|2024-08-27 14:20:00|8008|7998|8025|8014|8031|8017|7999|7992|500
1724768700000|2024-08-27 14:25:00|8026|8015|8038|8026|8038|8027|8023|8014|100
1724769000000|2024-08-27 14:30:00|8043|8027|8035|8026|8050|8037|8034|8024|800
1724769300000|2024-08-27 14:35:00|8039|8027|8048|8039|8050|8041|8032|8022|0
1724769600000|2024-08-27 14:40:00|8049|8038|8049|8042|8050|8045|8046|8038|300
1724769900000|2024-08-27 14:45:00|8050|8043|8042|8034|8050|8046|8040|8030|100
1724770200000|2024-08-27 14:50:00|8041|8032|8040|8030|8050|8039|8036|8028|300
1724770500000|2024-08-27 14:55:00|8039|8031|8046|8039|8050|8039|8038|8030|0
1724770800000|2024-08-27 15:00:00|8047|8038|8043|8033|8050|8045|8042|8032|517
1724771100000|2024-08-27 15:05:00|8042|8032|8046|8036|8050|8037|8036|8028|0
1724771400000|2024-08-27 15:10:00|8047|8037|8040|8032|8050|8043|8040|8030|0
1724771700000|2024-08-27 15:15:00|8041|8033|8024|8015|8046|8036|8022|8008|0
1724772000000|2024-08-27 15:20:00|8025|8016|8027|8016|8030|8023|8024|8012|0
1724772300000|2024-08-27 15:25:00|8026|8014|8013|8003|8026|8014|8012|8002|0
1724772600000|2024-08-27 15:30:00|8012|8002|7998|7987|8016|8007|7991|7980|200
1724772900000|2024-08-27 15:35:00|7999|7988|8015|7997|8017|7999|7998|7988|539
1724773200000|2024-08-27 15:40:00|8014|7996|8009|7998|8018|7999|7993|7976|0
1724773500000|2024-08-27 15:45:00|8012|7999|8004|7997|8020|8008|8000|7992|130
1724773800000|2024-08-27 15:50:00|8005|7996|8003|7994|8014|7999|8001|7989|0
1724774100000|2024-08-27 15:55:00|8008|7995|8017|8007|8024|8007|8007|7994|0
1724774400000|2024-08-27 16:00:00|8016|8006|8014|8004|8032|8009|8011|8000|0
1724774700000|2024-08-27 16:05:00|8013|8005|8017|8005|8025|8005|8005|7996|100
1724775000000|2024-08-27 16:10:00|8025|8006|8041|8032|8050|8033|8021|8006|0
1724775300000|2024-08-27 16:15:00|8044|8033|8044|8035|8050|8039|8041|8032|0
1724775600000|2024-08-27 16:20:00|8046|8036|8043|8036|8050|8037|8039|8030|0
1724775900000|2024-08-27 16:25:00|8044|8037|8043|8036|8044|8038|8037|8026|100
1724776200000|2024-08-27 16:30:00|8042|8034|8042|8032|8050|8040|8033|8024|250
1724776500000|2024-08-27 16:35:00|8041|8029|8029|8019|8042|8031|8029|8016|0
1724776800000|2024-08-27 16:40:00|8028|8018|8019|8010|8032|8020|8014|8001|0
1724777100000|2024-08-27 16:45:00|8020|8011|8037|8027|8050|8027|8019|8010|0
1724777400000|2024-08-27 16:50:00|8040|8028|8037|8026|8050|8036|8036|8024|0
1724777700000|2024-08-27 16:55:00|8036|8027|8023|8017|8038|8027|8021|8001|0
1724778000000|2024-08-27 17:00:00|8030|8016|8026|8018|8032|8023|8020|8014|500
1724778300000|2024-08-27 17:05:00|8025|8019|8032|8021|8044|8025|8024|8016|0
1724778600000|2024-08-27 17:10:00|8040|8020|8042|8023|8044|8024|8028|8020|0
1724778900000|2024-08-27 17:15:00|8044|8022|8032|8026|8044|8027|8031|8022|0
1724779200000|2024-08-27 17:20:00|8036|8027|8035|8027|8040|8034|8033|8026|0
1724779500000|2024-08-27 17:25:00|8036|8028|8049|8040|8050|8043|8036|8028|0
1724779800000|2024-08-27 17:30:00|8050|8041|8049|8039|8050|8043|8049|8038|0
1724780100000|2024-08-27 17:35:00|8048|8038|8043|8032|8048|8039|8040|8031|0
1724780400000|2024-08-27 17:40:00|8042|8033|8045|8036|8050|8037|8033|8024|100
1724780700000|2024-08-27 17:45:00|8048|8037|8049|8039|8050|8039|8046|8035|0
1724781000000|2024-08-27 17:50:00|8050|8038|8049|8042|8050|8043|8049|8038|0
1724781300000|2024-08-27 17:55:00|8050|8043|8049|8042|8050|8043|8046|8039|0
1724781600000|2024-08-27 18:00:00|8050|8040|8056|8049|8083|8049|8049|8038|477
1724781900000|2024-08-27 18:05:00|8062|8048|8059|8048|8070|8054|8053|8048|0
1724782200000|2024-08-27 18:10:00|8055|8049|8056|8047|8062|8049|8053|8044|0
1724782500000|2024-08-27 18:15:00|8062|8046|8056|8049|8062|8051|8050|8042|0
1724782800000|2024-08-27 18:20:00|8055|8048|8055|8048|8062|8051|8055|8048|0
1724783100000|2024-08-27 18:25:00|8058|8046|8057|8050|8062|8051|8055|8046|0
1724783400000|2024-08-27 18:30:00|8056|8048|8054|8045|8060|8051|8049|8040|0
1724783700000|2024-08-27 18:35:00|8060|8046|8073|8054|8080|8055|8057|8046|0
1724784000000|2024-08-27 18:40:00|8076|8055|8074|8068|8080|8068|8064|8055|0
1724784300000|2024-08-27 18:45:00|8073|8064|8066|8058|8081|8065|8063|8056|1295
1724784600000|2024-08-27 18:50:00|8065|8056|8067|8058|8087|8061|8059|8050|0
1724784900000|2024-08-27 18:55:00|8068|8059|8065|8058|8070|8059|8065|8056|0
1724785200000|2024-08-27 19:00:00|8064|8056|8051|8041|8066|8056|8051|8027|0
1724785500000|2024-08-27 19:05:00|8054|8042|8060|8050|8065|8051|8051|8042|0
1724785800000|2024-08-27 19:10:00|8059|8051|8058|8052|8074|8060|8058|8046|0
1724786100000|2024-08-27 19:15:00|8059|8053|8057|8052|8066|8056|8054|8048|200
1724786400000|2024-08-27 19:20:00|8058|8053|8057|8051|8062|8055|8053|8050|0
1724786700000|2024-08-27 19:25:00|8062|8050|8065|8054|8066|8059|8057|8050|100
1724787000000|2024-08-27 19:30:00|8062|8052|8051|8046|8066|8053|8050|8032|0
1724787300000|2024-08-27 19:35:00|8050|8042|8055|8052|8062|8054|8049|8042|300
1724787600000|2024-08-27 19:40:00|8056|8050|8059|8056|8069|8057|8056|8050|0
1724787900000|2024-08-27 19:45:00|8058|8054|8064|8057|8083|8065|8057|8054|100
1724788200000|2024-08-27 19:50:00|8063|8037|8046|8039|8072|8056|8044|8034|1124
1724788500000|2024-08-27 19:55:00|8047|8040|8052|8011|8061|8045|8041|8011|534
1724851800000|2024-08-28 13:30:00|8030|8007|7985|7968|8100|8007|7978|7919|1719
1724852100000|2024-08-28 13:35:00|7984|7966|7960|7945|7984|7967|7956|7891|100
1724852400000|2024-08-28 13:40:00|7961|7944|7954|7936|7988|7963|7954|7888|696
1724852700000|2024-08-28 13:45:00|7959|7937|7951|7939|7970|7951|7951|7925|100
1724853000000|2024-08-28 13:50:00|7950|7938|7942|7927|7959|7946|7927|7904|0
1724853300000|2024-08-28 13:55:00|7941|7926|7926|7921|7948|7937|7926|7921|100
1724853600000|2024-08-28 14:00:00|7931|7920|7926|7916|7931|7920|7909|7894|741
1724853900000|2024-08-28 14:05:00|7927|7917|7922|7913|7928|7917|7908|7894|300
1724854200000|2024-08-28 14:10:00|7923|7912|7935|7923|7940|7927|7921|7910|0
1724854500000|2024-08-28 14:15:00|7934|7922|7945|7933|7946|7938|7930|7906|100
1724854800000|2024-08-28 14:20:00|7946|7932|7933|7921|7948|7937|7923|7910|0
1724855100000|2024-08-28 14:25:00|7932|7920|7922|7906|7938|7925|7916|7875|100
1724855400000|2024-08-28 14:30:00|7924|7911|7917|7907|7934|7925|7917|7896|200
1724855700000|2024-08-28 14:35:00|7916|7906|7918|7913|7930|7921|7914|7896|300
1724856000000|2024-08-28 14:40:00|7917|7912|7892|7884|7922|7913|7889|7882|0
1724856300000|2024-08-28 14:45:00|7891|7882|7870|7857|7892|7885|7866|7840|800
1724856600000|2024-08-28 14:50:00|7869|7858|7883|7873|7889|7873|7858|7850|1968
1724856900000|2024-08-28 14:55:00|7891|7872|7861|7851|7891|7873|7861|7834|795
1724857200000|2024-08-28 15:00:00|7860|7850|7847|7835|7863|7852|7835|7826|1105
1724857500000|2024-08-28 15:05:00|7846|7834|7847|7840|7863|7849|7840|7830|0
1724857800000|2024-08-28 15:10:00|7846|7838|7807|7803|7850|7838|7807|7800|0
1724858100000|2024-08-28 15:15:00|7811|7802|7809|7795|7829|7811|7800|7788|353
1724858400000|2024-08-28 15:20:00|7810|7794|7816|7805|7823|7809|7802|7793|0
1724858700000|2024-08-28 15:25:00|7814|7804|7823|7814|7828|7814|7809|7801|0
1724859000000|2024-08-28 15:30:00|7822|7810|7815|7804|7824|7810|7808|7797|200
1724859300000|2024-08-28 15:35:00|7816|7805|7839|7825|7842|7825|7811|7802|0
1724859600000|2024-08-28 15:40:00|7838|7824|7841|7829|7852|7829|7827|7818|0
1724859900000|2024-08-28 15:45:00|7842|7830|7844|7835|7850|7837|7839|7830|0
1724860200000|2024-08-28 15:50:00|7842|7832|7854|7841|7859|7843|7841|7832|0
1724860500000|2024-08-28 15:55:00|7860|7842|7859|7847|7867|7849|7849|7820|0
1724860800000|2024-08-28 16:00:00|7858|7846|7849|7839|7860|7849|7847|7820|0
1724861100000|2024-08-28 16:05:00|7850|7836|7841|7829|7850|7837|7836|7824|0
1724861400000|2024-08-28 16:10:00|7842|7830|7840|7829|7854|7835|7831|7822|100
1724861700000|2024-08-28 16:15:00|7839|7828|7824|7815|7839|7828|7818|7803|575
1724862000000|2024-08-28 16:20:00|7822|7813|7803|7793|7824|7815|7790|7781|100
1724862300000|2024-08-28 16:25:00|7804|7794|7818|7809|7823|7811|7804|7794|200
1724862600000|2024-08-28 16:30:00|7817|7808|7827|7816|7838|7825|7811|7806|200
1724862900000|2024-08-28 16:35:00|7826|7814|7833|7821|7838|7823|7825|7809|0
1724863200000|2024-08-28 16:40:00|7834|7822|7843|7829|7848|7829|7834|7822|0
1724863500000|2024-08-28 16:45:00|7844|7828|7843|7829|7849|7833|7837|7828|0
1724863800000|2024-08-28 16:50:00|7844|7828|7859|7847|7866|7847|7843|7826|0
1724864100000|2024-08-28 16:55:00|7860|7848|7864|7853|7867|7853|7859|7848|0
1724864400000|2024-08-28 17:00:00|7877|7852|7861|7850|7879|7855|7861|7850|0
1724864700000|2024-08-28 17:05:00|7860|7848|7863|7855|7872|7855|7857|7846|0
1724865000000|2024-08-28 17:10:00|7862|7854|7836|7827|7862|7854|7836|7824|0
1724865300000|2024-08-28 17:15:00|7840|7828|7837|7829|7842|7831|7831|7820|0
1724865600000|2024-08-28 17:20:00|7838|7828|7835|7823|7846|7829|7835|7819|0
1724865900000|2024-08-28 17:25:00|7836|7822|7835|7826|7840|7830|7833|7822|100
1724866200000|2024-08-28 17:30:00|7834|7824|7837|7825|7838|7826|7831|7822|0
1724866500000|2024-08-28 17:35:00|7840|7826|7827|7818|7840|7827|7827|7801|0
1724866800000|2024-08-28 17:40:00|7825|7801|7821|7811|7832|7823|7816|7801|0
1724867100000|2024-08-28 17:45:00|7824|7812|7813|7803|7826|7816|7811|7798|0
1724867400000|2024-08-28 17:50:00|7814|7804|7795|7786|7818|7810|7794|7769|100
1724867700000|2024-08-28 17:55:00|7794|7787|7772|7759|7798|7787|7766|7746|0
1724868000000|2024-08-28 18:00:00|7769|7760|7774|7768|7778|7768|7765|7754|0
1724868300000|2024-08-28 18:05:00|7776|7769|7797|7783|7801|7783|7775|7768|100
1724868600000|2024-08-28 18:10:00|7796|7782|7793|7780|7796|7785|7789|7778|0
1724868900000|2024-08-28 18:15:00|7792|7778|7795|7780|7801|7783|7785|7778|0
1724869200000|2024-08-28 18:20:00|7796|7781|7803|7791|7807|7793|7796|7781|0
1724869500000|2024-08-28 18:25:00|7802|7790|7800|7787|7802|7791|7791|7784|0
1724869800000|2024-08-28 18:30:00|7795|7788|7798|7790|7802|7791|7792|7784|0
1724870100000|2024-08-28 18:35:00|7799|7791|7809|7792|7822|7793|7792|7785|400
1724870400000|2024-08-28 18:40:00|7815|7791|7793|7786|7815|7795|7792|7784|0
1724870700000|2024-08-28 18:45:00|7798|7787|7799|7789|7802|7791|7793|7782|0
1724871000000|2024-08-28 18:50:00|7798|7790|7831|7823|7840|7825|7798|7790|1000
1724871300000|2024-08-28 18:55:00|7834|7824|7849|7839|7857|7841|7830|7820|100
1724871600000|2024-08-28 19:00:00|7848|7838|7862|7848|7869|7855|7845|7838|900
1724871900000|2024-08-28 19:05:00|7853|7846|7830|7825|7862|7846|7825|7810|700
1724872200000|2024-08-28 19:10:00|7839|7826|7841|7831|7848|7831|7829|7822|500
1724872500000|2024-08-28 19:15:00|7842|7832|7850|7842|7857|7842|7841|7832|0
1724872800000|2024-08-28 19:20:00|7857|7843|7852|7838|7864|7849|7838|7832|300
1724873100000|2024-08-28 19:25:00|7845|7839|7854|7849|7880|7849|7845|7838|500
1724873400000|2024-08-28 19:30:00|7853|7848|7860|7844|7876|7849|7848|7844|328
1724873700000|2024-08-28 19:35:00|7849|7845|7846|7838|7860|7847|7843|7838|1800
1724874000000|2024-08-28 19:40:00|7845|7839|7855|7849|7860|7852|7844|7826|1218
1724874300000|2024-08-28 19:45:00|7858|7848|7854|7846|7884|7858|7849|7841|200
1724874600000|2024-08-28 19:50:00|7855|7847|7861|7855|7889|7864|7850|7842|0
1724874900000|2024-08-28 19:55:00|7860|7854|7838|7831|7880|7854|7838|7830|200
1724938200000|2024-08-29 13:30:00|7941|7878|7978|7963|8000|7965|7917|7822|1787
1724938500000|2024-08-29 13:35:00|7977|7964|7965|7949|8000|7984|7957|7940|400
1724938800000|2024-08-29 13:40:00|7966|7950|7959|7946|7984|7971|7944|7932|0
1724939100000|2024-08-29 13:45:00|7960|7947|8011|7999|8017|8000|7955|7946|500
1724939400000|2024-08-29 13:50:00|8014|7998|8000|7987|8014|8004|7976|7962|0
1724939700000|2024-08-29 13:55:00|7999|7986|8059|8001|8059|8015|7997|7984|3098
1724940000000|2024-08-29 14:00:00|8058|8005|8024|8014|8069|8038|8018|8000|700
1724940300000|2024-08-29 14:05:00|8023|8015|8013|8005|8042|8025|8010|8000|200
1724940600000|2024-08-29 14:10:00|8020|8006|8032|8020|8040|8023|8017|8006|0
1724940900000|2024-08-29 14:15:00|8034|8021|8000|7992|8034|8023|7988|7980|100
1724941200000|2024-08-29 14:20:00|8002|7993|7996|7986|8014|8000|7976|7962|0
1724941500000|2024-08-29 14:25:00|7995|7987|8004|7984|8024|8003|7990|7982|0
1724941800000|2024-08-29 14:30:00|8038|7992|8009|8000|8038|8001|7995|7986|0
1724942100000|2024-08-29 14:35:00|8010|7998|8014|8003|8022|8007|8004|7966|300
1724942400000|2024-08-29 14:40:00|8020|8004|8026|8013|8038|8019|8013|8004|300
1724942700000|2024-08-29 14:45:00|8025|8014|8047|8033|8056|8033|8017|8006|100
1724943000000|2024-08-29 14:50:00|8051|8034|8043|8031|8053|8040|8033|8022|100
1724943300000|2024-08-29 14:55:00|8042|8030|8024|8014|8042|8030|8017|8006|0
1724943600000|2024-08-29 15:00:00|8026|8015|8023|8013|8039|8023|8021|8010|0
1724943900000|2024-08-29 15:05:00|8026|8014|8023|8014|8028|8017|8014|8007|0
1724944200000|2024-08-29 15:10:00|8031|8012|8030|8021|8050|8023|8021|8012|0
1724944500000|2024-08-29 15:15:00|8029|8022|8021|8011|8050|8029|8018|8010|0
1724944800000|2024-08-29 15:20:00|8020|8010|8018|8006|8027|8011|8004|7995|200
1724945100000|2024-08-29 15:25:00|8019|8007|8025|8013|8058|8017|8019|8007|0
1724945400000|2024-08-29 15:30:00|8024|8014|8033|8022|8042|8023|8021|8012|0
1724945700000|2024-08-29 15:35:00|8032|8020|8033|8026|8050|8029|8027|8016|0
1724946000000|2024-08-29 15:40:00|8045|8027|8026|8013|8050|8027|8021|8012|100
1724946300000|2024-08-29 15:45:00|8022|8014|8033|8022|8041|8025|8020|8010|0
1724946600000|2024-08-29 15:50:00|8032|8023|8023|8011|8043|8025|8014|8007|0
1724946900000|2024-08-29 15:55:00|8022|8010|8021|8007|8026|8013|8016|8006|0
1724947200000|2024-08-29 16:00:00|8026|8009|8032|8019|8040|8025|8025|7997|0
1724947500000|2024-08-29 16:05:00|8031|8018|8037|8029|8048|8033|8031|8018|0
1724947800000|2024-08-29 16:10:00|8036|8028|8042|8032|8049|8033|8031|8022|0
1724948100000|2024-08-29 16:15:00|8048|8033|8032|8020|8062|8033|8026|8016|0
1724948400000|2024-08-29 16:20:00|8034|8021|8033|8025|8042|8027|8021|8014|0
1724948700000|2024-08-29 16:25:00|8032|8024|8027|8017|8033|8025|8016|8008|481
1724949000000|2024-08-29 16:30:00|8028|8018|8025|8015|8048|8019|8023|8014|0
1724949300000|2024-08-29 16:35:00|8028|8016|8030|8016|8030|8019|8023|8014|0
1724949600000|2024-08-29 16:40:00|8026|8014|8023|8014|8030|8019|8022|8014|0
1724949900000|2024-08-29 16:45:00|8022|8015|8013|8004|8024|8015|8013|8004|461
1724950200000|2024-08-29 16:50:00|8012|8005|8005|7997|8023|8007|8005|7972|0
1724950500000|2024-08-29 16:55:00|8012|7996|8025|8009|8025|8009|8010|7996|100
1724950800000|2024-08-29 17:00:00|8024|8006|8013|8003|8024|8006|8002|7992|200
1724951100000|2024-08-29 17:05:00|8023|8002|8007|7998|8026|8007|8007|7996|0
1724951400000|2024-08-29 17:10:00|8010|7999|8000|7990|8010|7999|7992|7983|0
1724951700000|2024-08-29 17:15:00|8002|7988|8016|7996|8016|7998|8001|7988|0
1724952000000|2024-08-29 17:20:00|8017|7997|8009|7999|8017|8001|8006|7996|0
1724952300000|2024-08-29 17:25:00|8010|8000|8010|8001|8025|8007|8006|7996|0
1724952600000|2024-08-29 17:30:00|8016|8000|8022|8013|8030|8013|8013|7998|100
1724952900000|2024-08-29 17:35:00|8021|8012|8017|8007|8030|8018|8017|8006|0
1724953200000|2024-08-29 17:40:00|8016|8006|8021|8011|8030|8013|8011|8000|0
1724953500000|2024-08-29 17:45:00|8020|8010|8007|7995|8020|8010|8001|7986|0
1724953800000|2024-08-29 17:50:00|8006|7994|8017|8007|8023|8007|8005|7994|100
1724954100000|2024-08-29 17:55:00|8016|8006|8030|8014|8030|8017|8016|8006|0
1724954400000|2024-08-29 18:00:00|8029|8015|8017|8007|8030|8017|8009|7992|0
1724954700000|2024-08-29 18:05:00|8016|8006|8006|7995|8016|8007|8002|7992|0
1724955000000|2024-08-29 18:10:00|8004|7994|7994|7986|8004|7994|7986|7978|0
1724955300000|2024-08-29 18:15:00|7993|7985|7979|7968|7993|7985|7975|7945|200
1724955600000|2024-08-29 18:20:00|7978|7969|7983|7973|7985|7973|7971|7960|100
1724955900000|2024-08-29 18:25:00|7984|7972|7952|7944|7985|7975|7945|7932|623
1724956200000|2024-08-29 18:30:00|7951|7942|7944|7932|7964|7945|7936|7922|0
1724956500000|2024-08-29 18:35:00|7943|7930|7921|7913|7952|7933|7910|7885|100
1724956800000|2024-08-29 18:40:00|7920|7912|7904|7897|7937|7921|7897|7887|100
1724957100000|2024-08-29 18:45:00|7903|7896|7917|7906|7928|7907|7893|7877|300
1724957400000|2024-08-29 18:50:00|7916|7904|7909|7901|7916|7904|7889|7880|0
1724957700000|2024-08-29 18:55:00|7908|7900|7903|7893|7940|7907|7895|7886|0
1724958000000|2024-08-29 19:00:00|7904|7894|7893|7884|7917|7897|7887|7878|0
1724958300000|2024-08-29 19:05:00|7894|7885|7904|7892|7916|7899|7891|7861|100
1724958600000|2024-08-29 19:10:00|7903|7893|7891|7881|7908|7895|7880|7870|600
1724958900000|2024-08-29 19:15:00|7892|7880|7896|7887|7921|7903|7885|7878|400
1724959200000|2024-08-29 19:20:00|7900|7886|7904|7895|7918|7899|7891|7882|600
1724959500000|2024-08-29 19:25:00|7903|7894|7922|7903|7930|7913|7903|7894|0
1724959800000|2024-08-29 19:30:00|7918|7902|7907|7902|7922|7909|7907|7896|0
1724960100000|2024-08-29 19:35:00|7909|7881|7929|7917|7938|7928|7907|7881|100
1724960400000|2024-08-29 19:40:00|7933|7919|7909|7900|7933|7920|7909|7899|300
1724960700000|2024-08-29 19:45:00|7911|7899|7904|7890|7929|7908|7900|7890|0
1724961000000|2024-08-29 19:50:00|7908|7889|7879|7870|7914|7900|7879|7857|235
1724961300000|2024-08-29 19:55:00|7884|7878|7983|7820|7983|7880|7875|7820|593
1725024600000|2024-08-30 13:30:00|7970|7901|7938|7917|8000|7940|7920|7865|1672
1725024900000|2024-08-30 13:35:00|7936|7918|7922|7909|7945|7926|7919|7894|707
1725025200000|2024-08-30 13:40:00|7921|7908|7918|7898|7952|7915|7916|7810|0
1725025500000|2024-08-30 13:45:00|7920|7900|7912|7899|7923|7917|7908|7878|100
1725025800000|2024-08-30 13:50:00|7911|7898|7914|7906|7923|7910|7896|7878|300
1725026100000|2024-08-30 13:55:00|7922|7907|7969|7892|7970|7930|7911|7892|100
1725026400000|2024-08-30 14:00:00|7977|7884|7956|7943|7977|7952|7949|7868|0
1725026700000|2024-08-30 14:05:00|7955|7944|7954|7942|7967|7951|7939|7922|0
1725027000000|2024-08-30 14:10:00|7953|7943|7921|7911|7956|7945|7917|7900|0
1725027300000|2024-08-30 14:15:00|7922|7910|7917|7907|7944|7919|7907|7886|100
1725027600000|2024-08-30 14:20:00|7918|7906|7907|7895|7921|7906|7896|7880|0
1725027900000|2024-08-30 14:25:00|7908|7894|7910|7899|7920|7899|7885|7875|0
1725028200000|2024-08-30 14:30:00|7909|7898|7907|7895|7919|7903|7897|7882|0
1725028500000|2024-08-30 14:35:00|7908|7896|7918|7905|7927|7911|7908|7896|0
1725028800000|2024-08-30 14:40:00|7917|7906|7903|7891|7928|7913|7899|7878|0
1725029100000|2024-08-30 14:45:00|7902|7890|7922|7907|7925|7907|7893|7882|0
1725029400000|2024-08-30 14:50:00|7921|7906|7903|7890|7922|7906|7896|7886|0
1725029700000|2024-08-30 14:55:00|7902|7888|7854|7847|7908|7893|7854|7834|200
1725030000000|2024-08-30 15:00:00|7853|7846|7853|7843|7866|7849|7840|7819|200
1725030300000|2024-08-30 15:05:00|7851|7842|7860|7849|7866|7850|7840|7815|100
1725030600000|2024-08-30 15:10:00|7859|7850|7844|7835|7860|7851|7832|7812|0
1725030900000|2024-08-30 15:15:00|7843|7834|7831|7821|7844|7834|7825|7812|0
1725031200000|2024-08-30 15:20:00|7830|7820|7829|7817|7835|7821|7817|7810|0
1725031500000|2024-08-30 15:25:00|7828|7816|7835|7824|7842|7824|7825|7814|100
1725031800000|2024-08-30 15:30:00|7836|7825|7826|7814|7836|7827|7804|7780|200
1725032100000|2024-08-30 15:35:00|7821|7816|7837|7827|7843|7827|7821|7814|0
1725032400000|2024-08-30 15:40:00|7838|7826|7847|7833|7850|7833|7838|7824|0
1725032700000|2024-08-30 15:45:00|7856|7834|7850|7833|7858|7844|7842|7832|0
1725033000000|2024-08-30 15:50:00|7846|7832|7862|7850|7866|7852|7843|7832|0
1725033300000|2024-08-30 15:55:00|7858|7849|7857|7845|7863|7851|7845|7830|0
1725033600000|2024-08-30 16:00:00|7856|7844|7849|7837|7856|7844|7831|7822|0
1725033900000|2024-08-30 16:05:00|7850|7838|7863|7851|7866|7851|7849|7836|0
1725034200000|2024-08-30 16:10:00|7862|7850|7862|7850|7864|7853|7854|7846|0
1725034500000|2024-08-30 16:15:00|7860|7851|7859|7850|7870|7855|7855|7842|0
1725034800000|2024-08-30 16:20:00|7860|7851|7852|7843|7869|7853|7849|7842|0
1725035100000|2024-08-30 16:25:00|7850|7842|7847|7837|7863|7850|7839|7814|0
1725035400000|2024-08-30 16:30:00|7846|7836|7833|7823|7850|7839|7825|7814|0
1725035700000|2024-08-30 16:35:00|7832|7818|7842|7826|7846|7829|7823|7810|100
1725036000000|2024-08-30 16:40:00|7836|7825|7833|7824|7842|7831|7828|7819|100
1725036300000|2024-08-30 16:45:00|7834|7822|7843|7821|7843|7822|7829|7820|0
1725036600000|2024-08-30 16:50:00|7847|7820|7848|7836|7861|7837|7837|7820|0
1725036900000|2024-08-30 16:55:00|7847|7837|7855|7845|7866|7845|7847|7837|0
1725037200000|2024-08-30 17:00:00|7854|7844|7862|7848|7896|7857|7851|7832|0
1725037500000|2024-08-30 17:05:00|7856|7832|7864|7849|7864|7849|7855|7832|0
1725037800000|2024-08-30 17:10:00|7868|7848|7864|7854|7868|7857|7858|7848|423
1725038100000|2024-08-30 17:15:00|7866|7856|7856|7842|7866|7857|7854|7840|0
1725038400000|2024-08-30 17:20:00|7858|7843|7843|7834|7858|7847|7841|7830|0
1725038700000|2024-08-30 17:25:00|7848|7835|7852|7842|7865|7845|7847|7834|0
1725039000000|2024-08-30 17:30:00|7854|7843|7857|7848|7876|7851|7851|7840|0
1725039300000|2024-08-30 17:35:00|7858|7850|7854|7845|7876|7858|7853|7843|100
1725039600000|2024-08-30 17:40:00|7853|7844|7857|7848|7867|7850|7851|7842|0
1725039900000|2024-08-30 17:45:00|7856|7846|7853|7844|7858|7849|7847|7839|0
1725040200000|2024-08-30 17:50:00|7854|7842|7859|7851|7869|7851|7852|7842|0
1725040500000|2024-08-30 17:55:00|7862|7850|7854|7843|7862|7850|7846|7832|661
1725040800000|2024-08-30 18:00:00|7858|7844|7863|7854|7873|7857|7851|7840|100
1725041100000|2024-08-30 18:05:00|7866|7855|7867|7859|7868|7859|7861|7854|0
1725041400000|2024-08-30 18:10:00|7866|7858|7877|7867|7884|7867|7866|7856|400
1725041700000|2024-08-30 18:15:00|7878|7868|7872|7866|7878|7870|7872|7866|0
1725042000000|2024-08-30 18:20:00|7871|7864|7880|7868|7886|7871|7871|7864|0
1725042300000|2024-08-30 18:25:00|7876|7869|7880|7870|7890|7873|7875|7866|0
1725042600000|2024-08-30 18:30:00|7876|7868|7874|7866|7880|7869|7870|7866|0
1725042900000|2024-08-30 18:35:00|7873|7867|7894|7882|7900|7883|7872|7866|200
1725043200000|2024-08-30 18:40:00|7903|7883|7898|7882|7909|7891|7890|7882|0
1725043500000|2024-08-30 18:45:00|7892|7883|7898|7890|7898|7890|7892|7882|100
1725043800000|2024-08-30 18:50:00|7907|7891|7894|7890|7913|7896|7892|7888|0
1725044100000|2024-08-30 18:55:00|7893|7888|7896|7887|7913|7889|7892|7882|0
1725044400000|2024-08-30 19:00:00|7894|7886|7884|7877|7896|7889|7884|7877|0
1725044700000|2024-08-30 19:05:00|7882|7878|7886|7878|7894|7887|7882|7877|100
1725045000000|2024-08-30 19:10:00|7890|7881|7884|7876|7890|7882|7875|7854|0
1725045300000|2024-08-30 19:15:00|7883|7874|7889|7879|7895|7879|7880|7872|0
1725045600000|2024-08-30 19:20:00|7890|7880|7903|7894|7910|7895|7890|7880|0
1725045900000|2024-08-30 19:25:00|7902|7892|7908|7901|7917|7906|7897|7892|900
1725046200000|2024-08-30 19:30:00|7910|7902|7885|7880|7910|7903|7885|7878|100
1725046500000|2024-08-30 19:35:00|7890|7881|7896|7889|7896|7889|7886|7878|0
1725046800000|2024-08-30 19:40:00|7891|7888|7887|7881|7896|7890|7879|7875|800
1725047100000|2024-08-30 19:45:00|7886|7878|7893|7883|7896|7887|7884|7878|100
1725047400000|2024-08-30 19:50:00|7902|7882|7917|7912|7939|7916|7900|7882|1203
1725047700000|2024-08-30 19:55:00|7920|7913|7935|7914|7945|7927|7920|7889|300
1725370200000|2024-09-03 13:30:00|7921|7860|7901|7887|7921|7899|7879|7816|6773
1725370500000|2024-09-03 13:35:00|7900|7886|7871|7856|7904|7886|7868|7845|405
1725370800000|2024-09-03 13:40:00|7872|7860|7880|7825|7882|7864|7841|7825|200
1725371100000|2024-09-03 13:45:00|7879|7845|7879|7869|7888|7877|7866|7844|0
1725371400000|2024-09-03 13:50:00|7878|7868|7840|7836|7882|7869|7840|7828|0
1725371700000|2024-09-03 13:55:00|7839|7830|7866|7825|7866|7843|7833|7825|600
1725372000000|2024-09-03 14:00:00|7857|7827|7840|7827|7870|7853|7815|7797|661
1725372300000|2024-09-03 14:05:00|7839|7826|7854|7837|7861|7841|7829|7798|0
1725372600000|2024-09-03 14:10:00|7858|7836|7829|7817|7858|7839|7826|7811|100
1725372900000|2024-09-03 14:15:00|7830|7816|7837|7825|7846|7830|7825|7795|0
1725373200000|2024-09-03 14:20:00|7836|7824|7847|7839|7869|7841|7828|7811|208
1725373500000|2024-09-03 14:25:00|7846|7840|7849|7837|7862|7849|7842|7821|100
1725373800000|2024-09-03 14:30:00|7848|7836|7817|7809|7848|7836|7810|7797|0
1725374100000|2024-09-03 14:35:00|7816|7808|7821|7811|7840|7825|7813|7804|100
1725374400000|2024-09-03 14:40:00|7820|7810|7804|7796|7829|7813|7804|7795|0
1725374700000|2024-09-03 14:45:00|7805|7797|7779|7774|7810|7801|7779|7765|0
1725375000000|2024-09-03 14:50:00|7780|7776|7785|7775|7803|7788|7780|7773|0
1725375300000|2024-09-03 14:55:00|7784|7776|7786|7778|7807|7789|7784|7776|0
1725375600000|2024-09-03 15:00:00|7787|7779|7803|7794|7813|7795|7780|7768|0
1725375900000|2024-09-03 15:05:00|7802|7792|7806|7795|7829|7809|7800|7781|0
1725376200000|2024-09-03 15:10:00|7807|7796|7811|7802|7842|7811|7806|7796|200
1725376500000|2024-09-03 15:15:00|7816|7803|7805|7797|7820|7809|7803|7794|0
1725376800000|2024-09-03 15:20:00|7808|7798|7798|7790|7829|7805|7798|7783|100
1725377100000|2024-09-03 15:25:00|7802|7791|7798|7791|7811|7795|7793|7786|0
1725377400000|2024-09-03 15:30:00|7800|7788|7797|7787|7802|7789|7783|7774|100
1725377700000|2024-09-03 15:35:00|7803|7788|7795|7786|7817|7799|7795|7785|100
1725378000000|2024-09-03 15:40:00|7794|7788|7766|7757|7794|7788|7766|7754|100
1725378300000|2024-09-03 15:45:00|7772|7758|7768|7761|7781|7769|7763|7734|400
1725378600000|2024-09-03 15:50:00|7769|7760|7771|7762|7772|7763|7763|7754|0
1725378900000|2024-09-03 15:55:00|7772|7763|7772|7757|7781|7763|7759|7749|0
1725379200000|2024-09-03 16:00:00|7775|7758|7767|7758|7779|7763|7765|7756|0
1725379500000|2024-09-03 16:05:00|7766|7756|7749|7740|7770|7758|7749|7739|100
1725379800000|2024-09-03 16:10:00|7752|7736|7757|7749|7763|7751|7742|7723|0
1725380100000|2024-09-03 16:15:00|7763|7748|7765|7756|7785|7761|7759|7748|200
1725380400000|2024-09-03 16:20:00|7768|7757|7757|7749|7774|7759|7754|7748|100
1725380700000|2024-09-03 16:25:00|7760|7742|7755|7747|7760|7747|7750|7741|100
1725381000000|2024-09-03 16:30:00|7754|7746|7747|7741|7758|7749|7747|7731|0
1725381300000|2024-09-03 16:35:00|7746|7735|7746|7736|7756|7741|7737|7711|200
1725381600000|2024-09-03 16:40:00|7748|7738|7737|7729|7748|7739|7731|7719|100
1725381900000|2024-09-03 16:45:00|7736|7728|7743|7735|7748|7735|7728|7717|100
1725382200000|2024-09-03 16:50:00|7744|7734|7743|7735|7752|7737|7738|7730|0
1725382500000|2024-09-03 16:55:00|7744|7734|7740|7730|7752|7735|7734|7726|100
1725382800000|2024-09-03 17:00:00|7739|7728|7733|7725|7746|7730|7728|7701|150
1725383100000|2024-09-03 17:05:00|7736|7729|7740|7729|7751|7735|7733|7728|0
1725383400000|2024-09-03 17:10:00|7735|7730|7725|7715|7742|7735|7723|7712|100
1725383700000|2024-09-03 17:15:00|7724|7714|7735|7725|7741|7725|7722|7714|0
1725384000000|2024-09-03 17:20:00|7743|7726|7751|7741|7761|7741|7735|7726|0
1725384300000|2024-09-03 17:25:00|7754|7742|7754|7744|7763|7750|7749|7742|0
1725384600000|2024-09-03 17:30:00|7751|7742|7737|7730|7754|7743|7735|7722|100
1725384900000|2024-09-03 17:35:00|7740|7731|7747|7741|7756|7741|7731|7724|0
1725385200000|2024-09-03 17:40:00|7746|7736|7731|7724|7746|7736|7731|7709|100
1725385500000|2024-09-03 17:45:00|7730|7722|7724|7719|7732|7725|7723|7713|0
1725385800000|2024-09-03 17:50:00|7722|7714|7717|7710|7726|7718|7713|7705|500
1725386100000|2024-09-03 17:55:00|7718|7711|7701|7677|7722|7711|7699|7677|100
1725386400000|2024-09-03 18:00:00|7702|7689|7685|7679|7709|7699|7684|7658|0
1725386700000|2024-09-03 18:05:00|7686|7680|7682|7674|7688|7682|7677|7662|0
1725387000000|2024-09-03 18:10:00|7680|7673|7677|7670|7690|7678|7675|7665|0
1725387300000|2024-09-03 18:15:00|7676|7668|7674|7669|7682|7676|7672|7662|100
1725387600000|2024-09-03 18:20:00|7676|7670|7670|7663|7688|7676|7665|7654|400
1725387900000|2024-09-03 18:25:00|7669|7662|7669|7660|7680|7669|7667|7660|100
1725388200000|2024-09-03 18:30:00|7672|7662|7686|7676|7711|7678|7666|7655|100
1725388500000|2024-09-03 18:35:00|7685|7677|7674|7668|7686|7678|7671|7660|200
1725388800000|2024-09-03 18:40:00|7672|7662|7670|7658|7676|7668|7665|7656|100
1725389100000|2024-09-03 18:45:00|7668|7659|7672|7664|7684|7670|7666|7659|100
1725389400000|2024-09-03 18:50:00|7671|7665|7668|7663|7674|7668|7665|7657|700
1725389700000|2024-09-03 18:55:00|7670|7660|7670|7666|7680|7669|7667|7660|100
1725390000000|2024-09-03 19:00:00|7674|7667|7675|7669|7686|7674|7666|7660|300
1725390300000|2024-09-03 19:05:00|7676|7670|7672|7666|7689|7676|7671|7661|0
1725390600000|2024-09-03 19:10:00|7674|7667|7678|7670|7706|7675|7670|7667|900
1725390900000|2024-09-03 19:15:00|7679|7668|7676|7668|7679|7674|7671|7663|0
1725391200000|2024-09-03 19:20:00|7675|7671|7670|7665|7690|7676|7670|7664|300
1725391500000|2024-09-03 19:25:00|7671|7664|7661|7652|7672|7666|7655|7645|0
1725391800000|2024-09-03 19:30:00|7662|7653|7643|7636|7672|7664|7643|7622|300
1725392100000|2024-09-03 19:35:00|7642|7633|7644|7640|7656|7646|7637|7607|600
1725392400000|2024-09-03 19:40:00|7643|7639|7641|7635|7651|7641|7629|7617|353
1725392700000|2024-09-03 19:45:00|7640|7634|7646|7633|7655|7637|7618|7606|444
1725393000000|2024-09-03 19:50:00|7644|7627|7640|7631|7671|7643|7629|7619|268
1725393300000|2024-09-03 19:55:00|7639|7630|7663|7648|7683|7650|7638|7630|400
1725456600000|2024-09-04 13:30:00|7613|7585|7597|7577|7613|7585|7562|7504|3814
1725456900000|2024-09-04 13:35:00|7596|7576|7579|7565|7601|7577|7574|7558|200
1725457200000|2024-09-04 13:40:00|7580|7566|7614|7600|7650|7607|7580|7566|100
1725457500000|2024-09-04 13:45:00|7615|7598|7645|7629|7646|7633|7609|7594|1272
1725457800000|2024-09-04 13:50:00|7644|7628|7650|7643|7650|7643|7634|7622|0
1725458100000|2024-09-04 13:55:00|7654|7644|7663|7611|7664|7650|7645|7611|100
1725458400000|2024-09-04 14:00:00|7668|7602|7630|7616|7668|7629|7589|7526|3500
1725458700000|2024-09-04 14:05:00|7628|7613|7672|7655|7692|7656|7615|7604|0
1725459000000|2024-09-04 14:10:00|7675|7654|7663|7649|7692|7667|7643|7617|200
1725459300000|2024-09-04 14:15:00|7664|7650|7657|7649|7681|7665|7651|7625|0
1725459600000|2024-09-04 14:20:00|7658|7648|7667|7657|7674|7659|7645|7634|100
1725459900000|2024-09-04 14:25:00|7668|7656|7673|7663|7682|7667|7659|7647|0
1725460200000|2024-09-04 14:30:00|7685|7662|7702|7693|7715|7696|7673|7660|0
1725460500000|2024-09-04 14:35:00|7700|7690|7707|7695|7719|7701|7693|7680|0
1725460800000|2024-09-04 14:40:00|7706|7690|7727|7717|7732|7717|7705|7690|0
1725461100000|2024-09-04 14:45:00|7728|7718|7723|7713|7736|7721|7705|7695|100
1725461400000|2024-09-04 14:50:00|7724|7714|7725|7715|7738|7725|7722|7712|0
1725461700000|2024-09-04 14:55:00|7726|7716|7743|7733|7751|7738|7725|7716|0
1725462000000|2024-09-04 15:00:00|7742|7732|7749|7740|7758|7743|7738|7728|0
1725462300000|2024-09-04 15:05:00|7748|7738|7724|7717|7761|7748|7724|7715|0
1725462600000|2024-09-04 15:10:00|7725|7716|7724|7712|7741|7726|7719|7707|100
1725462900000|2024-09-04 15:15:00|7722|7713|7721|7711|7731|7719|7705|7695|200
1725463200000|2024-09-04 15:20:00|7722|7712|7716|7706|7731|7715|7709|7701|0
1725463500000|2024-09-04 15:25:00|7715|7704|7690|7683|7716|7705|7689|7681|100
1725463800000|2024-09-04 15:30:00|7691|7682|7695|7687|7703|7689|7676|7666|0
1725464100000|2024-09-04 15:35:00|7696|7686|7687|7677|7700|7691|7684|7675|0
1725464400000|2024-09-04 15:40:00|7690|7678|7687|7680|7698|7683|7679|7670|0
1725464700000|2024-09-04 15:45:00|7688|7681|7696|7688|7707|7693|7688|7681|100
1725465000000|2024-09-04 15:50:00|7695|7686|7706|7695|7712|7695|7693|7684|100
1725465300000|2024-09-04 15:55:00|7705|7694|7699|7690|7711|7697|7688|7672|100
1725465600000|2024-09-04 16:00:00|7700|7692|7692|7681|7708|7693|7689|7667|0
1725465900000|2024-09-04 16:05:00|7691|7680|7697|7687|7702|7689|7683|7659|603
1725466200000|2024-09-04 16:10:00|7698|7688|7681|7674|7707|7691|7679|7670|0
1725466500000|2024-09-04 16:15:00|7682|7672|7699|7689|7709|7693|7682|7672|0
1725466800000|2024-09-04 16:20:00|7698|7688|7712|7705|7717|7705|7695|7686|0
1725467100000|2024-09-04 16:25:00|7711|7700|7711|7705|7721|7705|7709|7698|0
1725467400000|2024-09-04 16:30:00|7712|7703|7731|7722|7733|7722|7712|7703|0
1725467700000|2024-09-04 16:35:00|7730|7718|7728|7718|7738|7721|7723|7714|140
1725468000000|2024-09-04 16:40:00|7730|7716|7705|7697|7730|7719|7703|7693|0
1725468300000|2024-09-04 16:45:00|7704|7698|7712|7701|7727|7709|7699|7689|100
1725468600000|2024-09-04 16:50:00|7711|7702|7723|7705|7726|7709|7707|7702|0
1725468900000|2024-09-04 16:55:00|7722|7704|7723|7711|7727|7711|7710|7698|0
1725469200000|2024-09-04 17:00:00|7722|7708|7710|7702|7722|7713|7707|7698|0
1725469500000|2024-09-04 17:05:00|7714|7703|7716|7707|7730|7713|7711|7701|100
1725469800000|2024-09-04 17:10:00|7722|7708|7707|7699|7727|7713|7706|7696|0
1725470100000|2024-09-04 17:15:00|7708|7700|7714|7704|7722|7705|7702|7670|0
1725470400000|2024-09-04 17:20:00|7720|7702|7706|7697|7732|7709|7704|7695|0
1725470700000|2024-09-04 17:25:00|7708|7696|7696|7687|7708|7697|7692|7683|0
1725471000000|2024-09-04 17:30:00|7698|7686|7698|7689|7698|7691|7691|7684|0
1725471300000|2024-09-04 17:35:00|7702|7690|7700|7691|7708|7693|7693|7686|0
1725471600000|2024-09-04 17:40:00|7702|7690|7687|7679|7702|7694|7684|7677|0
1725471900000|2024-09-04 17:45:00|7690|7680|7696|7685|7713|7693|7688|7680|300
1725472200000|2024-09-04 17:50:00|7698|7686|7684|7677|7698|7687|7680|7669|0
1725472500000|2024-09-04 17:55:00|7686|7676|7680|7670|7686|7677|7678|7670|0
1725472800000|2024-09-04 18:00:00|7679|7672|7671|7661|7684|7673|7671|7660|0
1725473100000|2024-09-04 18:05:00|7670|7658|7673|7662|7678|7664|7663|7653|100
1725473400000|2024-09-04 18:10:00|7674|7663|7678|7667|7683|7670|7663|7653|0
1725473700000|2024-09-04 18:15:00|7680|7668|7665|7659|7680|7671|7664|7644|2400
1725474000000|2024-09-04 18:20:00|7664|7656|7669|7658|7672|7659|7658|7652|200
1725474300000|2024-09-04 18:25:00|7668|7659|7675|7666|7683|7669|7666|7658|0
1725474600000|2024-09-04 18:30:00|7674|7664|7665|7656|7690|7673|7665|7655|200
1725474900000|2024-09-04 18:35:00|7664|7654|7643|7634|7664|7656|7638|7629|0
1725475200000|2024-09-04 18:40:00|7646|7635|7631|7625|7646|7635|7631|7624|0
1725475500000|2024-09-04 18:45:00|7632|7624|7637|7628|7649|7631|7628|7610|100
1725475800000|2024-09-04 18:50:00|7638|7630|7642|7626|7642|7631|7624|7613|0
1725476100000|2024-09-04 18:55:00|7633|7627|7621|7612|7651|7627|7621|7603|100
1725476400000|2024-09-04 19:00:00|7620|7611|7619|7609|7630|7617|7612|7604|0
1725476700000|2024-09-04 19:05:00|7624|7610|7612|7606|7624|7614|7611|7605|0
1725477000000|2024-09-04 19:10:00|7609|7605|7618|7607|7619|7609|7606|7599|200
1725477300000|2024-09-04 19:15:00|7619|7608|7611|7605|7633|7614|7611|7603|400
1725477600000|2024-09-04 19:20:00|7616|7606|7631|7623|7645|7624|7615|7606|200
1725477900000|2024-09-04 19:25:00|7630|7622|7639|7629|7663|7629|7619|7610|300
1725478200000|2024-09-04 19:30:00|7636|7628|7622|7616|7639|7628|7620|7611|300
1725478500000|2024-09-04 19:35:00|7626|7618|7624|7615|7626|7618|7615|7607|581
1725478800000|2024-09-04 19:40:00|7628|7616|7644|7631|7647|7633|7626|7616|900
1725479100000|2024-09-04 19:45:00|7643|7632|7637|7631|7643|7633|7625|7618|2527
1725479400000|2024-09-04 19:50:00|7644|7632|7643|7637|7672|7647|7633|7621|1964
1725479700000|2024-09-04 19:55:00|7644|7635|7645|7634|7656|7645|7633|7602|2135
1725543000000|2024-09-05 13:30:00|7634|7592|7669|7644|7687|7663|7633|7573|309
1725543300000|2024-09-05 13:35:00|7668|7645|7735|7711|7748|7723|7667|7644|0
1725543600000|2024-09-05 13:40:00|7736|7710|7732|7686|7747|7723|7731|7529|0
1725543900000|2024-09-05 13:45:00|7736|7529|7718|7700|7750|7725|7713|7529|0
1725544200000|2024-09-05 13:50:00|7720|7701|7730|7718|7730|7718|7717|7690|0
1725544500000|2024-09-05 13:55:00|7732|7720|7740|7641|7746|7726|7723|7641|512
1725544800000|2024-09-05 14:00:00|7750|7631|7778|7763|7825|7772|7750|7631|1831
1725545100000|2024-09-05 14:05:00|7777|7762|7772|7755|7797|7780|7770|7752|100
1725545400000|2024-09-05 14:10:00|7771|7754|7733|7722|7771|7758|7733|7716|0
1725545700000|2024-09-05 14:15:00|7734|7720|7750|7735|7754|7741|7730|7714|0
1725546000000|2024-09-05 14:20:00|7752|7734|7784|7770|7802|7771|7750|7734|100
1725546300000|2024-09-05 14:25:00|7786|7771|7772|7745|7795|7778|7765|7714|0
1725546600000|2024-09-05 14:30:00|7773|7754|7770|7758|7792|7773|7765|7742|0
1725546900000|2024-09-05 14:35:00|7769|7757|7774|7761|7781|7768|7768|7754|100
1725547200000|2024-09-05 14:40:00|7776|7760|7758|7743|7778|7762|7758|7742|0
1725547500000|2024-09-05 14:45:00|7757|7742|7730|7714|7758|7744|7723|7710|0
1725547800000|2024-09-05 14:50:00|7729|7712|7729|7719|7754|7720|7720|7704|0
1725548100000|2024-09-05 14:55:00|7728|7718|7719|7700|7743|7726|7713|7700|200
1725548400000|2024-09-05 15:00:00|7722|7706|7709|7693|7724|7708|7694|7667|302
1725548700000|2024-09-05 15:05:00|7710|7692|7720|7709|7735|7718|7710|7692|0
1725549000000|2024-09-05 15:10:00|7722|7708|7694|7683|7724|7711|7690|7657|0
1725549300000|2024-09-05 15:15:00|7705|7682|7701|7688|7717|7698|7697|7680|200
1725549600000|2024-09-05 15:20:00|7704|7689|7687|7673|7706|7694|7687|7657|0
1725549900000|2024-09-05 15:25:00|7686|7672|7660|7650|7686|7674|7660|7640|0
1725550200000|2024-09-05 15:30:00|7662|7648|7651|7638|7662|7650|7643|7616|0
1725550500000|2024-09-05 15:35:00|7661|7639|7664|7651|7676|7656|7651|7638|0
1725550800000|2024-09-05 15:40:00|7663|7650|7663|7650|7675|7657|7663|7629|0
1725551100000|2024-09-05 15:45:00|7666|7651|7659|7647|7675|7659|7653|7644|205
1725551400000|2024-09-05 15:50:00|7658|7646|7653|7638|7670|7655|7653|7636|0
1725551700000|2024-09-05 15:55:00|7654|7639|7645|7630|7654|7641|7645|7630|0
1725552000000|2024-09-05 16:00:00|7646|7631|7667|7654|7674|7658|7646|7630|0
1725552300000|2024-09-05 16:05:00|7666|7652|7681|7664|7682|7664|7665|7650|0
1725552600000|2024-09-05 16:10:00|7680|7662|7665|7653|7680|7662|7663|7644|0
1725552900000|2024-09-05 16:15:00|7678|7652|7661|7652|7678|7659|7661|7646|300
1725553200000|2024-09-05 16:20:00|7660|7650|7676|7664|7691|7670|7660|7648|300
1725553500000|2024-09-05 16:25:00|7674|7665|7696|7678|7696|7678|7674|7664|0
1725553800000|2024-09-05 16:30:00|7700|7676|7682|7669|7700|7677|7681|7666|0
1725554100000|2024-09-05 16:35:00|7684|7668|7689|7672|7695|7678|7682|7668|0
1725554400000|2024-09-05 16:40:00|7690|7673|7697|7682|7700|7683|7690|7672|0
1725554700000|2024-09-05 16:45:00|7696|7680|7677|7666|7696|7680|7677|7665|100
1725555000000|2024-09-05 16:50:00|7676|7665|7670|7662|7676|7665|7670|7656|100
1725555300000|2024-09-05 16:55:00|7674|7663|7691|7676|7697|7680|7674|7662|100
1725555600000|2024-09-05 17:00:00|7692|7677|7685|7676|7692|7677|7685|7672|0
1725555900000|2024-09-05 17:05:00|7684|7674|7679|7664|7687|7675|7673|7641|100
1725556200000|2024-09-05 17:10:00|7680|7665|7688|7673|7693|7677|7677|7664|0
1725556500000|2024-09-05 17:15:00|7687|7672|7687|7673|7690|7673|7677|7656|0
1725556800000|2024-09-05 17:20:00|7686|7672|7686|7674|7686|7674|7675|7668|100
1725557100000|2024-09-05 17:25:00|7685|7675|7671|7658|7694|7676|7671|7656|0
1725557400000|2024-09-05 17:30:00|7672|7656|7682|7670|7686|7670|7665|7656|598
1725557700000|2024-09-05 17:35:00|7689|7671|7696|7682|7700|7687|7681|7668|100
1725558000000|2024-09-05 17:40:00|7698|7683|7717|7701|7730|7701|7696|7682|359
1725558300000|2024-09-05 17:45:00|7718|7700|7732|7720|7757|7720|7717|7700|0
1725558600000|2024-09-05 17:50:00|7731|7718|7731|7717|7732|7721|7726|7710|200
1725558900000|2024-09-05 17:55:00|7748|7716|7742|7726|7767|7730|7736|7716|100
1725559200000|2024-09-05 18:00:00|7751|7730|7740|7729|7767|7736|7739|7724|512
1725559500000|2024-09-05 18:05:00|7742|7728|7747|7732|7769|7734|7738|7726|0
1725559800000|2024-09-05 18:10:00|7742|7730|7736|7725|7771|7734|7736|7722|0
1725560100000|2024-09-05 18:15:00|7738|7724|7746|7734|7771|7739|7736|7710|0
1725560400000|2024-09-05 18:20:00|7748|7735|7744|7733|7750|7737|7744|7732|0
1725560700000|2024-09-05 18:25:00|7742|7732|7731|7726|7744|7732|7731|7711|0
1725561000000|2024-09-05 18:30:00|7746|7727|7737|7727|7750|7731|7735|7726|100
1725561300000|2024-09-05 18:35:00|7736|7726|7736|7729|7736|7731|7734|7722|0
1725561600000|2024-09-05 18:40:00|7735|7728|7735|7731|7735|7732|7735|7724|0
1725561900000|2024-09-05 18:45:00|7750|7730|7750|7741|7775|7743|7740|7730|100
1725562200000|2024-09-05 18:50:00|7757|7742|7748|7736|7781|7749|7746|7736|0
1725562500000|2024-09-05 18:55:00|7750|7737|7734|7726|7750|7737|7734|7724|1600
1725562800000|2024-09-05 19:00:00|7733|7727|7728|7720|7742|7727|7727|7718|0
1725563100000|2024-09-05 19:05:00|7727|7719|7717|7710|7728|7720|7717|7710|0
1725563400000|2024-09-05 19:10:00|7716|7706|7716|7708|7726|7711|7712|7704|400
1725563700000|2024-09-05 19:15:00|7715|7706|7707|7698|7724|7708|7697|7686|300
1725564000000|2024-09-05 19:20:00|7708|7696|7711|7699|7733|7699|7697|7686|100
1725564300000|2024-09-05 19:25:00|7712|7698|7729|7716|7736|7716|7712|7698|0
1725564600000|2024-09-05 19:30:00|7742|7714|7741|7732|7746|7734|7733|7712|300
1725564900000|2024-09-05 19:35:00|7740|7730|7724|7716|7740|7733|7724|7705|100
1725565200000|2024-09-05 19:40:00|7722|7714|7703|7692|7722|7714|7703|7673|219
1725565500000|2024-09-05 19:45:00|7706|7689|7712|7703|7720|7703|7701|7665|400
1725565800000|2024-09-05 19:50:00|7711|7704|7712|7699|7712|7705|7697|7673|596
1725566100000|2024-09-05 19:55:00|7718|7698|7733|7721|7747|7721|7715|7689|0
1725629400000|2024-09-06 13:30:00|7819|7758|7808|7787|7883|7807|7799|7721|1336
1725629700000|2024-09-06 13:35:00|7807|7786|7749|7730|7830|7802|7749|7697|0
1725630000000|2024-09-06 13:40:00|7750|7731|7742|7722|7767|7741|7723|7702|1700
1725630300000|2024-09-06 13:45:00|7741|7723|7733|7721|7769|7743|7733|7717|300
1725630600000|2024-09-06 13:50:00|7734|7718|7701|7687|7738|7718|7701|7679|1737
1725630900000|2024-09-06 13:55:00|7702|7688|7666|7625|7733|7698|7666|7625|400
1725631200000|2024-09-06 14:00:00|7665|7626|7649|7637|7669|7652|7641|7618|600
1725631500000|2024-09-06 14:05:00|7650|7638|7636|7623|7667|7649|7625|7614|200
1725631800000|2024-09-06 14:10:00|7635|7622|7614|7602|7665|7633|7600|7587|300
1725632100000|2024-09-06 14:15:00|7619|7603|7624|7609|7624|7609|7599|7585|600
1725632400000|2024-09-06 14:20:00|7630|7608|7594|7581|7634|7618|7590|7550|800
1725632700000|2024-09-06 14:25:00|7593|7580|7558|7542|7594|7580|7558|7542|974
1725633000000|2024-09-06 14:30:00|7556|7545|7544|7532|7571|7554|7541|7531|100
1725633300000|2024-09-06 14:35:00|7542|7531|7550|7538|7559|7545|7538|7528|376
1725633600000|2024-09-06 14:40:00|7552|7536|7506|7496|7552|7537|7504|7496|200
1725633900000|2024-09-06 14:45:00|7507|7498|7507|7497|7535|7507|7507|7495|200
1725634200000|2024-09-06 14:50:00|7506|7495|7482|7473|7508|7497|7482|7473|600
1725634500000|2024-09-06 14:55:00|7481|7474|7496|7482|7512|7484|7475|7467|0
1725634800000|2024-09-06 15:00:00|7495|7483|7517|7502|7581|7548|7495|7482|400
1725635100000|2024-09-06 15:05:00|7518|7500|7497|7480|7531|7511|7487|7464|400
1725635400000|2024-09-06 15:10:00|7498|7481|7494|7478|7509|7491|7493|7456|0
1725635700000|2024-09-06 15:15:00|7496|7456|7458|7444|7496|7483|7452|7438|300
1725636000000|2024-09-06 15:20:00|7466|7445|7473|7456|7483|7464|7458|7444|100
1725636300000|2024-09-06 15:25:00|7472|7457|7464|7451|7478|7459|7461|7451|100
1725636600000|2024-09-06 15:30:00|7466|7452|7476|7462|7485|7471|7464|7452|1622
1725636900000|2024-09-06 15:35:00|7475|7461|7466|7452|7476|7462|7456|7442|100
1725637200000|2024-09-06 15:40:00|7465|7450|7453|7440|7467|7453|7451|7424|100
1725637500000|2024-09-06 15:45:00|7454|7436|7449|7432|7454|7436|7438|7416|100
1725637800000|2024-09-06 15:50:00|7448|7430|7436|7424|7464|7430|7426|7416|100
1725638100000|2024-09-06 15:55:00|7438|7425|7433|7420|7452|7432|7430|7406|100
1725638400000|2024-09-06 16:00:00|7434|7422|7426|7412|7436|7424|7426|7410|100
1725638700000|2024-09-06 16:05:00|7424|7413|7434|7423|7448|7430|7422|7410|0
1725639000000|2024-09-06 16:10:00|7432|7422|7428|7418|7434|7426|7428|7400|0
1725639300000|2024-09-06 16:15:00|7430|7419|7420|7407|7433|7419|7414|7400|0
1725639600000|2024-09-06 16:20:00|7418|7406|7424|7412|7434|7412|7412|7384|0
1725639900000|2024-09-06 16:25:00|7431|7413|7408|7398|7434|7420|7408|7396|0
1725640200000|2024-09-06 16:30:00|7410|7400|7428|7414|7431|7414|7400|7390|200
1725640500000|2024-09-06 16:35:00|7434|7415|7412|7401|7434|7422|7412|7400|0
1725640800000|2024-09-06 16:40:00|7414|7400|7420|7407|7434|7407|7404|7394|0
1725641100000|2024-09-06 16:45:00|7418|7406|7400|7388|7418|7406|7396|7371|0
1725641400000|2024-09-06 16:50:00|7402|7389|7396|7384|7410|7393|7390|7380|0
1725641700000|2024-09-06 16:55:00|7394|7385|7402|7391|7408|7396|7388|7377|100
1725642000000|2024-09-06 17:00:00|7401|7390|7416|7404|7424|7407|7398|7387|0
1725642300000|2024-09-06 17:05:00|7414|7402|7431|7419|7434|7423|7412|7398|0
1725642600000|2024-09-06 17:10:00|7427|7418|7444|7432|7465|7432|7427|7418|100
1725642900000|2024-09-06 17:15:00|7443|7430|7446|7432|7450|7433|7438|7428|0
1725643200000|2024-09-06 17:20:00|7445|7431|7462|7448|7473|7449|7444|7430|0
1725643500000|2024-09-06 17:25:00|7469|7449|7443|7431|7475|7451|7441|7412|100
1725643800000|2024-09-06 17:30:00|7442|7430|7444|7431|7467|7434|7434|7423|0
1725644100000|2024-09-06 17:35:00|7442|7430|7432|7420|7442|7432|7426|7412|0
1725644400000|2024-09-06 17:40:00|7430|7418|7432|7422|7434|7422|7428|7416|0
1725644700000|2024-09-06 17:45:00|7433|7420|7436|7424|7459|7426|7426|7416|100
1725645000000|2024-09-06 17:50:00|7434|7422|7447|7428|7464|7429|7427|7415|0
1725645300000|2024-09-06 17:55:00|7464|7429|7430|7422|7472|7437|7430|7422|0
1725645600000|2024-09-06 18:00:00|7436|7423|7416|7409|7438|7426|7415|7408|0
1725645900000|2024-09-06 18:05:00|7426|7408|7415|7406|7426|7410|7412|7405|100
1725646200000|2024-09-06 18:10:00|7414|7404|7417|7406|7428|7411|7410|7390|0
1725646500000|2024-09-06 18:15:00|7416|7407|7406|7395|7428|7410|7404|7394|0
1725646800000|2024-09-06 18:20:00|7408|7394|7400|7392|7417|7403|7399|7375|100
1725647100000|2024-09-06 18:25:00|7399|7393|7403|7399|7414|7400|7397|7375|1200
1725647400000|2024-09-06 18:30:00|7414|7400|7400|7395|7414|7404|7400|7392|2543
1725647700000|2024-09-06 18:35:00|7408|7394|7407|7398|7414|7400|7400|7392|300
1725648000000|2024-09-06 18:40:00|7414|7399|7426|7417|7435|7417|7408|7397|200
1725648300000|2024-09-06 18:45:00|7425|7416|7432|7415|7433|7416|7416|7406|100
1725648600000|2024-09-06 18:50:00|7434|7414|7423|7417|7454|7418|7419|7407|0
1725648900000|2024-09-06 18:55:00|7427|7416|7428|7416|7455|7421|7427|7416|0
1725649200000|2024-09-06 19:00:00|7430|7417|7434|7430|7461|7430|7428|7416|0
1725649500000|2024-09-06 19:05:00|7435|7428|7454|7442|7460|7443|7435|7406|500
1725649800000|2024-09-06 19:10:00|7456|7443|7446|7435|7481|7446|7440|7430|0
1725650100000|2024-09-06 19:15:00|7452|7434|7438|7428|7452|7438|7434|7426|0
1725650400000|2024-09-06 19:20:00|7440|7429|7453|7434|7453|7434|7433|7426|4394
1725650700000|2024-09-06 19:25:00|7452|7438|7441|7434|7452|7443|7438|7420|2377
1725651000000|2024-09-06 19:30:00|7438|7430|7437|7432|7441|7434|7427|7422|600
1725651300000|2024-09-06 19:35:00|7439|7430|7421|7412|7439|7432|7421|7406|0
1725651600000|2024-09-06 19:40:00|7422|7410|7422|7415|7429|7422|7420|7410|276
1725651900000|2024-09-06 19:45:00|7425|7414|7451|7437|7454|7437|7425|7414|700
1725652200000|2024-09-06 19:50:00|7458|7438|7421|7413|7478|7439|7420|7406|600
1725652500000|2024-09-06 19:55:00|7420|7412|7427|7403|7441|7413|7406|7400|1372
1725888600000|2024-09-09 13:30:00|7577|7498|7597|7580|7627|7581|7541|7350|899
1725888900000|2024-09-09 13:35:00|7598|7581|7615|7602|7621|7603|7589|7572|300
1725889200000|2024-09-09 13:40:00|7616|7603|7619|7606|7630|7609|7607|7592|0
1725889500000|2024-09-09 13:45:00|7620|7607|7611|7593|7630|7613|7599|7590|100
1725889800000|2024-09-09 13:50:00|7612|7592|7634|7618|7647|7624|7611|7592|0
1725890100000|2024-09-09 13:55:00|7633|7619|7649|7632|7678|7640|7632|7616|0
1725890400000|2024-09-09 14:00:00|7658|7600|7647|7634|7662|7644|7640|7600|0
1725890700000|2024-09-09 14:05:00|7646|7632|7651|7637|7669|7637|7631|7618|0
1725891000000|2024-09-09 14:10:00|7657|7636|7660|7649|7688|7657|7654|7636|0
1725891300000|2024-09-09 14:15:00|7658|7648|7641|7628|7667|7651|7633|7610|100
1725891600000|2024-09-09 14:20:00|7642|7629|7633|7621|7648|7630|7626|7602|0
1725891900000|2024-09-09 14:25:00|7634|7620|7622|7611|7650|7624|7622|7594|0
1725892200000|2024-09-09 14:30:00|7621|7610|7598|7586|7622|7610|7593|7565|0
1725892500000|2024-09-09 14:35:00|7597|7587|7573|7563|7600|7590|7568|7556|0
1725892800000|2024-09-09 14:40:00|7581|7562|7562|7551|7586|7566|7562|7550|0
1725893100000|2024-09-09 14:45:00|7564|7550|7568|7554|7576|7559|7548|7538|100
1725893400000|2024-09-09 14:50:00|7567|7553|7570|7556|7584|7564|7558|7546|100
1725893700000|2024-09-09 14:55:00|7569|7557|7539|7522|7576|7559|7536|7508|0
1725894000000|2024-09-09 15:00:00|7571|7489|7543|7527|7600|7533|7535|7450|0
1725894300000|2024-09-09 15:05:00|7544|7526|7558|7539|7576|7546|7542|7522|100
1725894600000|2024-09-09 15:10:00|7557|7538|7531|7519|7557|7540|7528|7509|0
1725894900000|2024-09-09 15:15:00|7530|7518|7545|7534|7548|7534|7526|7489|0
1725895200000|2024-09-09 15:20:00|7544|7536|7543|7526|7556|7536|7534|7505|200
1725895500000|2024-09-09 15:25:00|7546|7527|7556|7538|7571|7538|7538|7526|0
1725895800000|2024-09-09 15:30:00|7555|7536|7565|7551|7572|7551|7548|7534|0
1725896100000|2024-09-09 15:35:00|7564|7550|7574|7553|7574|7555|7552|7542|100
1725896400000|2024-09-09 15:40:00|7573|7552|7566|7552|7596|7561|7563|7550|0
1725896700000|2024-09-09 15:45:00|7561|7550|7568|7555|7573|7555|7555|7542|0
1725897000000|2024-09-09 15:50:00|7566|7554|7578|7566|7594|7566|7564|7552|0
1725897300000|2024-09-09 15:55:00|7577|7567|7589|7578|7595|7579|7576|7566|0
1725897600000|2024-09-09 16:00:00|7592|7579|7607|7592|7614|7596|7582|7572|100
1725897900000|2024-09-09 16:05:00|7606|7591|7609|7597|7612|7597|7596|7584|0
1725898200000|2024-09-09 16:10:00|7608|7596|7620|7606|7624|7607|7606|7596|100
1725898500000|2024-09-09 16:15:00|7619|7607|7625|7611|7626|7611|7616|7584|0
1725898800000|2024-09-09 16:20:00|7626|7610|7630|7622|7630|7622|7625|7608|0
1725899100000|2024-09-09 16:25:00|7644|7623|7636|7626|7650|7630|7635|7622|100
1725899400000|2024-09-09 16:30:00|7635|7624|7642|7630|7649|7633|7635|7624|0
1725899700000|2024-09-09 16:35:00|7641|7631|7633|7622|7644|7633|7628|7598|0
1725900000000|2024-09-09 16:40:00|7632|7623|7639|7633|7650|7637|7632|7622|0
1725900300000|2024-09-09 16:45:00|7646|7632|7646|7640|7650|7640|7642|7632|0
1725900600000|2024-09-09 16:50:00|7650|7641|7650|7643|7650|7645|7649|7640|100
1725900900000|2024-09-09 16:55:00|7649|7642|7650|7640|7650|7645|7648|7638|100
1725901200000|2024-09-09 17:00:00|7664|7643|7654|7646|7668|7647|7651|7638|131
1725901500000|2024-09-09 17:05:00|7653|7647|7669|7656|7674|7656|7653|7646|100
1725901800000|2024-09-09 17:10:00|7668|7657|7653|7642|7668|7658|7653|7632|500
1725902100000|2024-09-09 17:15:00|7652|7630|7666|7648|7695|7649|7649|7630|500
1725902400000|2024-09-09 17:20:00|7663|7646|7658|7646|7671|7646|7658|7644|0
1725902700000|2024-09-09 17:25:00|7668||7659||7668||7658||0
1725903000000|2024-09-09 17:30:00|7658|7642|7648|7630|7659|7643|7642|7614|0
1725903300000|2024-09-09 17:35:00|7649|7631|7656|7643|7658|7643|7647|7630|300
1725903600000|2024-09-09 17:40:00|7658|7642|7632|7618|7658|7644|7630|7615|100
1725903900000|2024-09-09 17:45:00|7630|7612|7643|7633|7652|7633|7628|7612|200
1725904200000|2024-09-09 17:50:00|7646|7632|7655|7634|7673|7638|7643|7632|0
1725904500000|2024-09-09 17:55:00|7643|7635|7624|7612|7673|7635|7624|7610|0
1725904800000|2024-09-09 18:00:00|7628|7613|7626|7613|7630|7617|7617|7583|100
1725905100000|2024-09-09 18:05:00|7625|7612|7624|7616|7628|7616|7619|7610|2000
1725905400000|2024-09-09 18:10:00|7623|7614|7621|7612|7626|7616|7621|7610|0
1725905700000|2024-09-09 18:15:00|7620|7608|7626|7620|7626|7620|7619|7606|0
1725906000000|2024-09-09 18:20:00|7624|7621|7626|7615|7626|7621|7619|7593|100
1725906300000|2024-09-09 18:25:00|7624|7614|7620|7608|7654|7624|7620|7608|100
1725906600000|2024-09-09 18:30:00|7619|7606|7615|7608|7649|7609|7611|7598|100
1725906900000|2024-09-09 18:35:00|7619|7609|7598|7588|7628|7611|7598|7579|0
1725907200000|2024-09-09 18:40:00|7600|7586|7616|7609|7643|7609|7594|7584|500
1725907500000|2024-09-09 18:45:00|7627|7608|7617|7608|7627|7610|7614|7605|100
1725907800000|2024-09-09 18:50:00|7620|7606|7611|7602|7626|7610|7609|7602|100
1725908100000|2024-09-09 18:55:00|7610|7600|7608|7594|7614|7602|7606|7579|0
1725908400000|2024-09-09 19:00:00|7607|7597|7596|7588|7608|7597|7596|7579|0
1725908700000|2024-09-09 19:05:00|7600|7589|7608|7598|7615|7598|7600|7588|100
1725909000000|2024-09-09 19:10:00|7607|7596|7604|7592|7615|7598|7601|7590|0
1725909300000|2024-09-09 19:15:00|7602|7593|7604|7593|7615|7599|7601|7592|0
1725909600000|2024-09-09 19:20:00|7603|7592|7608|7596|7611|7596|7597|7586|0
1725909900000|2024-09-09 19:25:00|7606|7597|7626|7614|7644|7614|7606|7596|0
1725910200000|2024-09-09 19:30:00|7624|7612|7616|7608|7652|7617|7616|7590|0
1725910500000|2024-09-09 19:35:00|7624|7606|7614|7604|7624|7612|7607|7600|300
1725910800000|2024-09-09 19:40:00|7616|7605|7624|7616|7650|7617|7614|7604|0
1725911100000|2024-09-09 19:45:00|7625|7617|7617|7611|7625|7617|7617|7608|0
1725911400000|2024-09-09 19:50:00|7625|7610|7620|7608|7649|7616|7604|7579|624
1725911700000|2024-09-09 19:55:00|7626|7609|7629|7620|7662|7624|7619|7608|624
1725975000000|2024-09-10 13:30:00|7699|7646|7634|7623|7716|7669|7632|7586|1663
1725975300000|2024-09-10 13:35:00|7635|7622|7596|7585|7656|7633|7593|7576|100
1725975600000|2024-09-10 13:40:00|7595|7584|7617|7603|7628|7603|7592|7581|0
1725975900000|2024-09-10 13:45:00|7618|7604|7627|7609|7651|7627|7607|7595|1282
1725976200000|2024-09-10 13:50:00|7630|7608|7629|7617|7637|7617|7606|7587|0
1725976500000|2024-09-10 13:55:00|7628|7616|7618|7602|7648|7619|7605|7588|300
1725976800000|2024-09-10 14:00:00|7624|7603|7626|7613|7656|7617|7617|7602|0
1725977100000|2024-09-10 14:05:00|7625|7612|7625|7616|7640|7624|7595|7565|300
1725977400000|2024-09-10 14:10:00|7624|7614|7580|7569|7628|7614|7566|7550|0
1725977700000|2024-09-10 14:15:00|7579|7570|7589|7578|7614|7587|7572|7560|100
1725978000000|2024-09-10 14:20:00|7590|7580|7567|7556|7594|7585|7563|7545|0
1725978300000|2024-09-10 14:25:00|7570|7557|7611|7604|7620|7605|7568|7542|100
1725978600000|2024-09-10 14:30:00|7612|7605|7590|7582|7625|7607|7586|7578|0
1725978900000|2024-09-10 14:35:00|7594|7584|7600|7591|7610|7595|7581|7574|100
1725979200000|2024-09-10 14:40:00|7604|7592|7580|7573|7614|7597|7580|7570|0
1725979500000|2024-09-10 14:45:00|7579|7572|7603|7593|7614|7597|7579|7571|0
1725979800000|2024-09-10 14:50:00|7602|7592|7595|7587|7602|7592|7575|7557|0
1725980100000|2024-09-10 14:55:00|7596|7588|7604|7597|7624|7597|7589|7580|0
1725980400000|2024-09-10 15:00:00|7603|7596|7598|7589|7613|7597|7589|7583|0
1725980700000|2024-09-10 15:05:00|7597|7588|7606|7597|7625|7597|7589|7580|0
1725981000000|2024-09-10 15:10:00|7607|7598|7613|7605|7622|7607|7601|7594|0
1725981300000|2024-09-10 15:15:00|7614|7606|7628|7620|7635|7621|7611|7594|0
1725981600000|2024-09-10 15:20:00|7629|7621|7631|7625|7641|7625|7619|7610|0
1725981900000|2024-09-10 15:25:00|7641|7626|7641|7632|7655|7635|7632|7626|0
1725982200000|2024-09-10 15:30:00|7648|7633|7636|7622|7654|7637|7628|7621|0
1725982500000|2024-09-10 15:35:00|7635|7623|7615|7610|7640|7629|7615|7587|1157
1725982800000|2024-09-10 15:40:00|7616|7611|7619|7613|7632|7619|7614|7608|100
1725983100000|2024-09-10 15:45:00|7618|7612|7608|7601|7630|7615|7606|7599|0
1725983400000|2024-09-10 15:50:00|7607|7600|7588|7578|7607|7600|7583|7576|0
1725983700000|2024-09-10 15:55:00|7583|7579|7564|7557|7594|7583|7562|7544|100
1725984000000|2024-09-10 16:00:00|7563|7556|7563|7555|7578|7561|7552|7544|100
1725984300000|2024-09-10 16:05:00|7573|7556|7561|7554|7596|7567|7560|7552|300
1725984600000|2024-09-10 16:10:00|7560|7555|7549|7541|7567|7555|7549|7528|100
1725984900000|2024-09-10 16:15:00|7550|7542|7566|7559|7590|7559|7547|7536|0
1725985200000|2024-09-10 16:20:00|7567|7558|7569|7559|7590|7561|7562|7552|100
1725985500000|2024-09-10 16:25:00|7570|7560|7563|7553|7578|7561|7556|7538|0
1725985800000|2024-09-10 16:30:00|7562|7552|7571|7559|7574|7559|7559|7550|100
1725986100000|2024-09-10 16:35:00|7570|7560|7577|7567|7580|7567|7569|7558|0
1725986400000|2024-09-10 16:40:00|7578|7568|7583|7573|7595|7579|7576|7549|100
1725986700000|2024-09-10 16:45:00|7582|7572|7589|7579|7602|7579|7577|7566|100
1725987000000|2024-09-10 16:50:00|7588|7578|7599|7589|7607|7591|7583|7576|0
1725987300000|2024-09-10 16:55:00|7602|7588|7579|7571|7602|7589|7579|7570|0
1725987600000|2024-09-10 17:00:00|7578|7570|7593|7583|7613|7583|7578|7568|0
1725987900000|2024-09-10 17:05:00|7601|7584|7607|7599|7612|7599|7595|7584|0
1725988200000|2024-09-10 17:10:00|7608|7600|7634|7625|7642|7625|7608|7600|0
1725988500000|2024-09-10 17:15:00|7643|7626|7635|7623|7650|7629|7633|7623|100
1725988800000|2024-09-10 17:20:00|7636|7622|7639|7627|7662|7627|7624|7612|0
1725989100000|2024-09-10 17:25:00|7638|7624|7623|7613|7638|7625|7621|7612|300
1725989400000|2024-09-10 17:30:00|7624|7614|7637|7623|7646|7623|7621|7610|0
1725989700000|2024-09-10 17:35:00|7636|7624|7637|7625|7645|7627|7629|7622|0
1725990000000|2024-09-10 17:40:00|7638|7626|7635|7627|7645|7629|7635|7626|0
1725990300000|2024-09-10 17:45:00|7638|7628|7641|7631|7654|7633|7637|7628|0
1725990600000|2024-09-10 17:50:00|7642|7632|7647|7637|7660|7643|7642|7632|0
1725990900000|2024-09-10 17:55:00|7648|7638|7641|7633|7650|7639|7637|7629|0
1725991200000|2024-09-10 18:00:00|7642|7634|7657|7648|7676|7653|7642|7634|100
1725991500000|2024-09-10 18:05:00|7656|7646|7661|7651|7668|7651|7652|7641|0
1725991800000|2024-09-10 18:10:00|7662|7652|7665|7659|7672|7659|7661|7652|0
1725992100000|2024-09-10 18:15:00|7666|7660|7675|7665|7682|7665|7665|7657|100
1725992400000|2024-09-10 18:20:00|7674|7664|7673|7663|7680|7665|7662|7654|0
1725992700000|2024-09-10 18:25:00|7674|7664|7681|7671|7688|7671|7671|7662|0
1725993000000|2024-09-10 18:30:00|7680|7670|7684|7674|7696|7675|7679|7668|0
1725993300000|2024-09-10 18:35:00|7691|7675|7689|7681|7708|7681|7677|7668|600
1725993600000|2024-09-10 18:40:00|7690|7680|7695|7685|7702|7685|7689|7680|0
1725993900000|2024-09-10 18:45:00|7696|7686|7694|7682|7698|7687|7689|7682|0
1725994200000|2024-09-10 18:50:00|7690|7680|7689|7679|7694|7681|7681|7674|0
1725994500000|2024-09-10 18:55:00|7688|7678|7684|7673|7688|7678|7678|7671|0
1725994800000|2024-09-10 19:00:00|7680|7672|7679|7673|7684|7675|7673|7637|500
1725995100000|2024-09-10 19:05:00|7682|7672|7677|7673|7686|7674|7672|7663|200
1725995400000|2024-09-10 19:10:00|7678|7674|7682|7675|7692|7677|7678|7674|100
1725995700000|2024-09-10 19:15:00|7680|7674|7686|7677|7686|7677|7677|7672|300
1725996000000|2024-09-10 19:20:00|7688|7678|7693|7683|7697|7686|7685|7678|100
1725996300000|2024-09-10 19:25:00|7698|7684|7700|7695|7704|7695|7695|7684|200
1725996600000|2024-09-10 19:30:00|7699|7694|7709|7701|7731|7704|7698|7692|500
1725996900000|2024-09-10 19:35:00|7708|7698|7691|7685|7708|7699|7691|7685|1029
1725997200000|2024-09-10 19:40:00|7695|7686|7695|7693|7706|7699|7695|7686|1378
1725997500000|2024-09-10 19:45:00|7696|7694|7703|7699|7714|7699|7690|7685|1300
1725997800000|2024-09-10 19:50:00|7702|7698|7702|7694|7710|7698|7690|7685|1422
1725998100000|2024-09-10 19:55:00|7705|7692|7709|7702|7719|7702|7699|7692|689
1726061400000|2024-09-11 13:30:00|7745|7658|7657|7643|7800|7696|7657|7428|508
1726061700000|2024-09-11 13:35:00|7658|7644|7661|7640|7735|7655|7656|7638|100
1726062000000|2024-09-11 13:40:00|7662|7635|7687|7667|7693|7667|7647|7630|100
1726062300000|2024-09-11 13:45:00|7686|7668|7691|7675|7704|7686|7670|7656|286
1726062600000|2024-09-11 13:50:00|7690|7674|7675|7661|7714|7674|7669|7652|0
1726062900000|2024-09-11 13:55:00|7676|7662|7677|7667|7697|7680|7670|7658|200
1726063200000|2024-09-11 14:00:00|7676|7666|7687|7676|7694|7679|7658|7646|200
1726063500000|2024-09-11 14:05:00|7686|7675|7679|7667|7692|7675|7669|7658|300
1726063800000|2024-09-11 14:10:00|7680|7666|7639|7629|7684|7669|7639|7624|0
1726064100000|2024-09-11 14:15:00|7638|7628|7617|7605|7644|7628|7610|7601|0
1726064400000|2024-09-11 14:20:00|7616|7604|7628|7617|7646|7623|7602|7582|269
1726064700000|2024-09-11 14:25:00|7627|7616|7623|7586|7636|7623|7616|7558|0
1726065000000|2024-09-11 14:30:00|7624|7587|7599|7589|7624|7603|7595|7574|0
1726065300000|2024-09-11 14:35:00|7598|7590|7603|7593|7634|7607|7597|7590|100
1726065600000|2024-09-11 14:40:00|7602|7592|7583|7573|7612|7595|7579|7557|0
1726065900000|2024-09-11 14:45:00|7584|7574|7579|7569|7595|7579|7568|7560|0
1726066200000|2024-09-11 14:50:00|7578|7566|7583|7573|7587|7573|7573|7561|0
1726066500000|2024-09-11 14:55:00|7584|7574|7611|7599|7612|7599|7573|7562|100
1726066800000|2024-09-11 15:00:00|7610|7598|7607|7597|7614|7601|7591|7581|0
1726067100000|2024-09-11 15:05:00|7608|7598|7627|7617|7642|7627|7608|7598|0
1726067400000|2024-09-11 15:10:00|7626|7616|7655|7643|7677|7645|7621|7611|0
1726067700000|2024-09-11 15:15:00|7654|7640|7651|7643|7663|7647|7649|7636|0
1726068000000|2024-09-11 15:20:00|7653|7642|7645|7633|7653|7642|7635|7624|0
1726068300000|2024-09-11 15:25:00|7644|7632|7647|7639|7676|7648|7641|7630|200
1726068600000|2024-09-11 15:30:00|7650|7640|7657|7647|7666|7653|7647|7638|200
1726068900000|2024-09-11 15:35:00|7658|7648|7687|7677|7700|7677|7658|7648|0
1726069200000|2024-09-11 15:40:00|7686|7678|7698|7686|7709|7693|7685|7674|400
1726069500000|2024-09-11 15:45:00|7700|7687|7691|7683|7710|7693|7691|7681|0
1726069800000|2024-09-11 15:50:00|7690|7682|7681|7673|7694|7685|7679|7669|0
1726070100000|2024-09-11 15:55:00|7680|7672|7689|7679|7692|7679|7659|7646|0
1726070400000|2024-09-11 16:00:00|7688|7678|7723|7709|7742|7709|7685|7676|0
1726070700000|2024-09-11 16:05:00|7724|7710|7713|7705|7733|7723|7712|7700|200
1726071000000|2024-09-11 16:10:00|7714|7706|7727|7717|7733|7717|7713|7704|0
1726071300000|2024-09-11 16:15:00|7728|7718|7731|7721|7740|7725|7721|7712|0
1726071600000|2024-09-11 16:20:00|7732|7722|7727|7717|7758|7733|7717|7707|0
1726071900000|2024-09-11 16:25:00|7726|7716|7735|7726|7738|7726|7719|7712|0
1726072200000|2024-09-11 16:30:00|7736|7727|7734|7723|7753|7736|7731|7722|200
1726072500000|2024-09-11 16:35:00|7733|7722|7742|7733|7746|7733|7725|7716|0
1726072800000|2024-09-11 16:40:00|7743|7734|7731|7721|7754|7735|7727|7715|0
1726073100000|2024-09-11 16:45:00|7734|7722|7721|7711|7743|7727|7718|7697|0
1726073400000|2024-09-11 16:50:00|7722|7712|7747|7735|7766|7735|7721|7712|0
1726073700000|2024-09-11 16:55:00|7746|7736|7739|7729|7748|7737|7729|7719|0
1726074000000|2024-09-11 17:00:00|7742|7728|7753|7745|7767|7747|7736|7687|200
1726074300000|2024-09-11 17:05:00|7752|7744|7758|7749|7779|7763|7749|7740|200
1726074600000|2024-09-11 17:10:00|7759|7750|7770|7761|7780|7763|7759|7750|0
1726074900000|2024-09-11 17:15:00|7772|7762|7777|7767|7792|7769|7772|7762|100
1726075200000|2024-09-11 17:20:00|7776|7768|7776|7767|7792|7772|7771|7760|100
1726075500000|2024-09-11 17:25:00|7777|7768|7789|7779|7800|7781|7775|7768|0
1726075800000|2024-09-11 17:30:00|7790|7780|7782|7775|7796|7783|7782|7772|0
1726076100000|2024-09-11 17:35:00|7783|7776|7795|7785|7798|7785|7783|7774|200
1726076400000|2024-09-11 17:40:00|7796|7786|7803|7793|7826|7795|7796|7786|0
1726076700000|2024-09-11 17:45:00|7804|7794|7830|7823|7835|7823|7803|7794|0
1726077000000|2024-09-11 17:50:00|7829|7822|7809|7799|7838|7824|7807|7796|100
1726077300000|2024-09-11 17:55:00|7810|7800|7813|7803|7816|7803|7801|7791|0
1726077600000|2024-09-11 18:00:00|7812|7804|7821|7814|7828|7814|7809|7802|100
1726077900000|2024-09-11 18:05:00|7820|7810|7820|7813|7829|7818|7815|7808|200
1726078200000|2024-09-11 18:10:00|7821|7814|7823|7813|7834|7819|7821|7812|0
1726078500000|2024-09-11 18:15:00|7826|7812|7823|7813|7833|7820|7813|7804|0
1726078800000|2024-09-11 18:20:00|7831|7814|7839|7831|7848|7831|7826|7814|0
1726079100000|2024-09-11 18:25:00|7838|7830|7855|7845|7855|7847|7835|7826|0
1726079400000|2024-09-11 18:30:00|7857|7846|7861|7851|7867|7853|7855|7846|496
1726079700000|2024-09-11 18:35:00|7862|7850|7859|7851|7871|7855|7849|7842|400
1726080000000|2024-09-11 18:40:00|7860|7852|7867|7859|7880|7865|7859|7852|300
1726080300000|2024-09-11 18:45:00|7866|7858|7853|7845|7866|7858|7852|7842|100
1726080600000|2024-09-11 18:50:00|7852|7844|7827|7817|7852|7844|7825|7815|200
1726080900000|2024-09-11 18:55:00|7830|7818|7829|7821|7858|7833|7826|7818|100
1726081200000|2024-09-11 19:00:00|7828|7820|7821|7811|7830|7820|7817|7798|100
1726081500000|2024-09-11 19:05:00|7823|7812|7835|7829|7842|7829|7821|7812|600
1726081800000|2024-09-11 19:10:00|7836|7830|7847|7837|7860|7840|7830|7826|500
1726082100000|2024-09-11 19:15:00|7857|7838|7853|7843|7864|7847|7840|7814|200
1726082400000|2024-09-11 19:20:00|7852|7844|7854|7847|7864|7849|7851|7844|0
1726082700000|2024-09-11 19:25:00|7853|7848|7858|7852|7868|7857|7853|7846|400
1726083000000|2024-09-11 19:30:00|7857|7853|7871|7863|7875|7864|7853|7845|300
1726083300000|2024-09-11 19:35:00|7879|7864|7856|7850|7879|7867|7856|7847|700
1726083600000|2024-09-11 19:40:00|7857|7852|7855|7850|7859|7853|7844|7836|799
1726083900000|2024-09-11 19:45:00|7856|7851|7867|7861|7874|7861|7856|7848|100
1726084200000|2024-09-11 19:50:00|7874|7860|7873|7861|7880|7862|7853|7835|300
1726084500000|2024-09-11 19:55:00|7880|7862|7878|7861|7880|7875|7871|7843|100
1726147800000|2024-09-12 13:30:00|7966|7902|7933|7923|7979|7947|7900|7845|4379
1726148100000|2024-09-12 13:35:00|7940|7924|7928|7912|7978|7939|7922|7873|100
1726148400000|2024-09-12 13:40:00|7937|7913|7943|7930|7979|7939|7928|7882|248
1726148700000|2024-09-12 13:45:00|7945|7931|7878|7863|7945|7931|7877|7863|400
1726149000000|2024-09-12 13:50:00|7880|7862|7931|7914|7935|7914|7866|7852|300
1726149300000|2024-09-12 13:55:00|7930|7912|7935|7920|7939|7920|7916|7874|0
1726149600000|2024-09-12 14:00:00|7936|7921|7919|7910|7951|7933|7919|7910|200
1726149900000|2024-09-12 14:05:00|7918|7908|7915|7901|7932|7918|7894|7882|225
1726150200000|2024-09-12 14:10:00|7916|7900|7955|7941|7974|7947|7912|7900|127
1726150500000|2024-09-12 14:15:00|7956|7942|7970|7958|7976|7960|7941|7932|0
1726150800000|2024-09-12 14:20:00|7969|7955|7951|7939|7978|7966|7945|7934|125
1726151100000|2024-09-12 14:25:00|7952|7940|7976|7960|7979|7965|7952|7940|0
1726151400000|2024-09-12 14:30:00|7978|7961|7975|7968|7979|7971|7970|7958|100
1726151700000|2024-09-12 14:35:00|7974|7966|7938|7922|7974|7966|7921|7824|1308
1726152000000|2024-09-12 14:40:00|7939|7923|7943|7928|7956|7933|7933|7914|100
1726152300000|2024-09-12 14:45:00|7942|7929|7923|7909|7944|7929|7912|7872|199
1726152600000|2024-09-12 14:50:00|7922|7908|7932|7918|7939|7918|7918|7905|100
1726152900000|2024-09-12 14:55:00|7931|7912|7907|7894|7951|7929|7904|7888|600
1726153200000|2024-09-12 15:00:00|7908|7895|7938|7924|7941|7924|7894|7865|100
1726153500000|2024-09-12 15:05:00|7936|7925|7938|7928|7947|7932|7928|7916|300
1726153800000|2024-09-12 15:10:00|7936|7926|7966|7954|7977|7958|7931|7920|0
1726154100000|2024-09-12 15:15:00|7964|7952|7952|7940|7968|7953|7937|7924|0
1726154400000|2024-09-12 15:20:00|7954|7938|7946|7933|7960|7941|7936|7910|200
1726154700000|2024-09-12 15:25:00|7953|7932|7934|7922|7972|7935|7930|7910|0
1726155000000|2024-09-12 15:30:00|7936|7923|7952|7940|7980|7946|7932|7920|100
1726155300000|2024-09-12 15:35:00|7951|7941|7956|7944|7991|7951|7947|7940|200
1726155600000|2024-09-12 15:40:00|7958|7945|7958|7946|7991|7959|7956|7929|0
1726155900000|2024-09-12 15:45:00|7956|7944|7952|7940|7960|7946|7946|7921|0
1726156200000|2024-09-12 15:50:00|7954|7941|7960|7947|7998|7958|7950|7936|0
1726156500000|2024-09-12 15:55:00|7962|7946|7954|7942|7975|7953|7950|7938|0
1726156800000|2024-09-12 16:00:00|7956|7943|7976|7964|7991|7965|7954|7942|0
1726157100000|2024-09-12 16:05:00|7974|7965|7970|7958|7978|7968|7960|7937|0
1726157400000|2024-09-12 16:10:00|7972|7959|7986|7968|8000|7968|7970|7958|0
1726157700000|2024-09-12 16:15:00|8000|7969|7973|7964|8000|7972|7973|7962|0
1726158000000|2024-09-12 16:20:00|7976|7965|7976|7964|8000|7968|7969|7960|807
1726158300000|2024-09-12 16:25:00|7973|7965|7983|7976|8000|7977|7973|7964|923
1726158600000|2024-09-12 16:30:00|7987|7977|7994|7976|8000|7979|7980|7970|200
1726158900000|2024-09-12 16:35:00|7985|7974|7980|7968|8000|7974|7974|7948|0
1726159200000|2024-09-12 16:40:00|7978|7966|7983|7976|7999|7980|7976|7964|200
1726159500000|2024-09-12 16:45:00|7981|7974|8000|7984|8000|7984|7981|7972|0
1726159800000|2024-09-12 16:50:00|7996|7985|8012|8005|8016|8008|7996|7985|225
1726160100000|2024-09-12 16:55:00|8025|8004|8032|8008|8054|8014|8020|8004|379
1726160400000|2024-09-12 17:00:00|8037|8009|8032|8014|8040|8015|8025|7965|0
1726160700000|2024-09-12 17:05:00|8038|8015|8032|8014|8038|8015|8019|8008|0
1726161000000|2024-09-12 17:10:00|8034|8015|8028|8018|8038|8020|8023|8014|100
1726161300000|2024-09-12 17:15:00|8030|8017|8046|8028|8058|8028|8026|8016|0
1726161600000|2024-09-12 17:20:00|8041|8026|8038|8026|8044|8028|8030|8018|300
1726161900000|2024-09-12 17:25:00|8036|8024|8034|8020|8036|8024|8026|7997|0
1726162200000|2024-09-12 17:30:00|8030|8021|8028|8014|8030|8022|8026|8012|0
1726162500000|2024-09-12 17:35:00|8030|8015|8036|8024|8043|8024|8028|8014|108
1726162800000|2024-09-12 17:40:00|8034|8022|8020|8009|8034|8022|8020|8009|0
1726163100000|2024-09-12 17:45:00|8022|8008|8042|8024|8058|8024|8020|8008|100
1726163400000|2024-09-12 17:50:00|8058|8025|8051|8034|8058|8036|8042|8024|0
1726163700000|2024-09-12 17:55:00|8058|8035|8046|8032|8058|8042|8044|8013|0
1726164000000|2024-09-12 18:00:00|8044|7998|8050|8038|8058|8045|8042|7998|200
1726164300000|2024-09-12 18:05:00|8049|8036|8034|8022|8049|8036|8032|8016|0
1726164600000|2024-09-12 18:10:00|8032|8023|8033|8026|8046|8027|8032|8020|0
1726164900000|2024-09-12 18:15:00|8040|8024|8036|8025|8049|8032|8036|8024|110
1726165200000|2024-09-12 18:20:00|8038|8024|8051|8036|8058|8036|8035|8024|0
1726165500000|2024-09-12 18:25:00|8050|8037|8052|8039|8058|8046|8047|8036|0
1726165800000|2024-09-12 18:30:00|8050|8038|8045|8036|8054|8042|8037|8026|0
1726166100000|2024-09-12 18:35:00|8057|8037|8047|8038|8057|8039|8045|8036|0
1726166400000|2024-09-12 18:40:00|8046|8039|8044|8032|8055|8040|8042|8032|448
1726166700000|2024-09-12 18:45:00|8046|8033|8036|8023|8046|8034|8033|8007|0
1726167000000|2024-09-12 18:50:00|8038|8022|8014|8002|8038|8025|7992|7957|200
1726167300000|2024-09-12 18:55:00|8022|8003|8032|8018|8058|8019|8009|7981|624
1726167600000|2024-09-12 19:00:00|8030|8016|8033|8020|8041|8023|8026|8014|0
1726167900000|2024-09-12 19:05:00|8034|8021|8040|8028|8058|8029|8033|8020|0
1726168200000|2024-09-12 19:10:00|8048|8029|8040|8026|8052|8033|8037|8026|100
1726168500000|2024-09-12 19:15:00|8039|8027|8044|8031|8058|8031|8036|8024|0
1726168800000|2024-09-12 19:20:00|8043|8030|8036|8024|8044|8030|8036|8020|0
1726169100000|2024-09-12 19:25:00|8035|8022|8032|8020|8037|8024|8022|8010|0
1726169400000|2024-09-12 19:30:00|8031|8016|8025|8016|8031|8025|8024|8010|130
1726169700000|2024-09-12 19:35:00|8024|8017|8015|8010|8026|8017|8015|8010|0
1726170000000|2024-09-12 19:40:00|8014|8006|8024|8013|8031|8013|8014|8004|709
1726170300000|2024-09-12 19:45:00|8022|8014|8020|8001|8052|8014|8010|8000|100
1726170600000|2024-09-12 19:50:00|8047|8002|8010|8000|8047|8008|8007|8000|200
1726170900000|2024-09-12 19:55:00|8016|8001|8050|7990|8050|8016|8011|7990|1834
1726234200000|2024-09-13 13:30:00|8067|8030|8079|8069|8087|8074|8041|7989|3526
1726234500000|2024-09-13 13:35:00|8080|8066|8085|8072|8100|8083|8070|8049|0
1726234800000|2024-09-13 13:40:00|8084|8070|8084|8070|8089|8071|8075|8060|0
1726235100000|2024-09-13 13:45:00|8082|8069|8071|8058|8084|8071|8062|8051|200
1726235400000|2024-09-13 13:50:00|8072|8054|8073|8057|8082|8060|8059|8048|100
1726235700000|2024-09-13 13:55:00|8072|8056|8100|8061|8100|8065|8071|8052|0
1726236000000|2024-09-13 14:00:00|8094|8062|8071|8060|8100|8082|8047|7954|400
1726236300000|2024-09-13 14:05:00|8072|8065|8094|8080|8100|8085|8069|8058|300
1726236600000|2024-09-13 14:10:00|8093|8079|8077|8063|8100|8083|8069|8052|856
1726236900000|2024-09-13 14:15:00|8076|8064|8077|8065|8094|8077|8072|8062|100
1726237200000|2024-09-13 14:20:00|8078|8066|8085|8073|8086|8073|8072|8064|0
1726237500000|2024-09-13 14:25:00|8084|8074|8064|8051|8100|8079|8059|8046|100
1726237800000|2024-09-13 14:30:00|8060|8050|8064|8052|8079|8054|8032|8024|100
1726238100000|2024-09-13 14:35:00|8068|8049|8089|8074|8089|8076|8053|8043|100
1726238400000|2024-09-13 14:40:00|8092|8072|8099|8091|8100|8091|8084|8072|0
1726238700000|2024-09-13 14:45:00|8100|8090|8105|8095|8115|8097|8097|8088|432
1726239000000|2024-09-13 14:50:00|8104|8094|8095|8084|8114|8095|8086|8076|100
1726239300000|2024-09-13 14:55:00|8096|8085|8095|8085|8111|8091|8083|8074|0
1726239600000|2024-09-13 15:00:00|8094|8084|8111|8093|8111|8093|8089|8081|0
1726239900000|2024-09-13 15:05:00|8110|8094|8094|8085|8115|8095|8085|8063|100
1726240200000|2024-09-13 15:10:00|8093|8086|8103|8093|8121|8097|8093|8086|0
1726240500000|2024-09-13 15:15:00|8104|8092|8103|8093|8106|8095|8097|8088|0
1726240800000|2024-09-13 15:20:00|8102|8092|8119|8109|8125|8109|8095|8069|0
1726241100000|2024-09-13 15:25:00|8127|8110|8124|8113|8146|8121|8119|8110|300
1726241400000|2024-09-13 15:30:00|8125|8114|8140|8131|8150|8134|8122|8114|593
1726241700000|2024-09-13 15:35:00|8150|8132|8125|8115|8150|8136|8122|8112|100
1726242000000|2024-09-13 15:40:00|8128|8116|8125|8116|8144|8129|8125|8101|0
1726242300000|2024-09-13 15:45:00|8126|8117|8142|8124|8150|8124|8126|8117|0
1726242600000|2024-09-13 15:50:00|8150|8123|8147|8130|8150|8131|8131|8120|100
1726242900000|2024-09-13 15:55:00|8150|8131|8135|8127|8150|8131|8133|8126|300
1726243200000|2024-09-13 16:00:00|8138|8128|8133|8126|8150|8135|8130|8120|0
1726243500000|2024-09-13 16:05:00|8132|8125|8117|8107|8134|8125|8114|8083|100
1726243800000|2024-09-13 16:10:00|8116|8106|8110|8101|8130|8113|8107|8095|125
1726244100000|2024-09-13 16:15:00|8108|8100|8112|8103|8117|8103|8103|8092|100
1726244400000|2024-09-13 16:20:00|8110|8102|8115|8105|8128|8111|8107|8098|0
1726244700000|2024-09-13 16:25:00|8114|8104|8107|8099|8114|8104|8103|8081|0
1726245000000|2024-09-13 16:30:00|8106|8098|8106|8097|8118|8103|8102|8095|0
1726245300000|2024-09-13 16:35:00|8105|8096|8101|8093|8106|8096|8095|8072|0
1726245600000|2024-09-13 16:40:00|8102|8094|8105|8097|8117|8101|8101|8094|0
1726245900000|2024-09-13 16:45:00|8104|8096|8095|8086|8104|8096|8088|8080|100
1726246200000|2024-09-13 16:50:00|8096|8087|8117|8105|8122|8105|8093|8084|0
1726246500000|2024-09-13 16:55:00|8116|8106|8120|8109|8126|8113|8114|8106|0
1726246800000|2024-09-13 17:00:00|8118|8108|8131|8113|8135|8113|8116|8108|200
1726247100000|2024-09-13 17:05:00|8130|8114|8125|8111|8130|8117|8125|8110|0
1726247400000|2024-09-13 17:10:00|8124|8110|8120|8111|8124|8111|8115|8104|242
1726247700000|2024-09-13 17:15:00|8134|8110|8129|8121|8142|8121|8129|8110|200
1726248000000|2024-09-13 17:20:00|8128|8120|8116|8109|8128|8120|8116|8104|385
1726248300000|2024-09-13 17:25:00|8117|8108|8127|8119|8133|8119|8117|8108|0
1726248600000|2024-09-13 17:30:00|8128|8116|8117|8109|8136|8121|8116|8107|100
1726248900000|2024-09-13 17:35:00|8116|8108|8123|8112|8126|8112|8109|8079|0
1726249200000|2024-09-13 17:40:00|8124|8111|8130|8119|8138|8119|8121|8110|100
1726249500000|2024-09-13 17:45:00|8128|8120|8145|8129|8150|8129|8127|8120|200
1726249800000|2024-09-13 17:50:00|8140|8128|8126|8119|8150|8128|8126|8107|200
1726250100000|2024-09-13 17:55:00|8127|8120|8124|8115|8130|8121|8122|8109|200
1726250400000|2024-09-13 18:00:00|8126|8114|8119|8107|8136|8115|8098|8086|200
1726250700000|2024-09-13 18:05:00|8120|8108|8139|8122|8140|8123|8120|8108|0
1726251000000|2024-09-13 18:10:00|8140|8123|8117|8107|8140|8127|8117|8095|0
1726251300000|2024-09-13 18:15:00|8116|8106|8119|8107|8124|8109|8109|8093|100
1726251600000|2024-09-13 18:20:00|8118|8106|8099|8089|8118|8107|8099|8085|100
1726251900000|2024-09-13 18:25:00|8098|8088|8103|8091|8110|8093|8094|8084|0
1726252200000|2024-09-13 18:30:00|8102|8090|8107|8097|8115|8097|8090|8082|300
1726252500000|2024-09-13 18:35:00|8106|8096|8113|8101|8131|8101|8097|8090|0
1726252800000|2024-09-13 18:40:00|8114|8100|8112|8105|8128|8113|8109|8100|300
1726253100000|2024-09-13 18:45:00|8111|8104|8105|8098|8127|8111|8105|8076|0
1726253400000|2024-09-13 18:50:00|8104|8096|8107|8096|8113|8099|8098|8090|100
1726253700000|2024-09-13 18:55:00|8108|8094|8109|8099|8117|8101|8105|8094|0
1726254000000|2024-09-13 19:00:00|8108|8098|8104|8097|8110|8099|8100|8091|100
1726254300000|2024-09-13 19:05:00|8106|8096|8096|8089|8108|8096|8094|8087|200
1726254600000|2024-09-13 19:10:00|8097|8090|8105|8097|8125|8097|8093|8090|400
1726254900000|2024-09-13 19:15:00|8104|8098|8109|8103|8119|8105|8102|8098|100
1726255200000|2024-09-13 19:20:00|8110|8104|8111|8105|8119|8108|8107|8102|0
1726255500000|2024-09-13 19:25:00|8112|8106|8111|8103|8125|8111|8107|8093|200
1726255800000|2024-09-13 19:30:00|8110|8104|8114|8109|8114|8111|8107|8099|200
1726256100000|2024-09-13 19:35:00|8113|8104|8099|8093|8114|8107|8093|8085|0
1726256400000|2024-09-13 19:40:00|8098|8094|8103|8097|8112|8099|8098|8092|300
1726256700000|2024-09-13 19:45:00|8115|8098|8105|8096|8117|8101|8101|8094|563
1726257000000|2024-09-13 19:50:00|8108|8090|8096|8093|8108|8096|8089|8072|1441
1726257300000|2024-09-13 19:55:00|8095|8094|8108|8088|8129|8099|8094|8084|1433
1726493400000|2024-09-16 13:30:00|8077|8056|8019|8007|8100|8056|8019|7962|5002
1726493700000|2024-09-16 13:35:00|8018|7997|8015|7995|8028|8007|7996|7965|100
1726494000000|2024-09-16 13:40:00|8014|7996|8017|8005|8020|8005|7998|7982|600
1726494300000|2024-09-16 13:45:00|8018|8004|8033|8021|8039|8027|8017|8002|0
1726494600000|2024-09-16 13:50:00|8034|8022|8049|8040|8050|8041|8033|8018|0
1726494900000|2024-09-16 13:55:00|8050|8041|8059|8044|8072|8057|8049|8035|200
1726495200000|2024-09-16 14:00:00|8058|8042|8067|8057|8070|8059|8055|8011|0
1726495500000|2024-09-16 14:05:00|8068|8058|8057|8049|8080|8070|8054|8044|0
1726495800000|2024-09-16 14:10:00|8056|8048|8076|8066|8082|8070|8052|8041|300
1726496100000|2024-09-16 14:15:00|8077|8067|8065|8055|8078|8068|8056|8046|0
1726496400000|2024-09-16 14:20:00|8064|8054|8051|8042|8064|8055|8041|8034|0
1726496700000|2024-09-16 14:25:00|8050|8043|8045|8035|8058|8047|8036|8026|0
1726497000000|2024-09-16 14:30:00|8044|8034|7994|7985|8044|8034|7992|7980|0
1726497300000|2024-09-16 14:35:00|7993|7984|8025|8013|8031|8017|7991|7980|200
1726497600000|2024-09-16 14:40:00|8026|8014|8047|8036|8050|8037|8026|8014|0
1726497900000|2024-09-16 14:45:00|8048|8037|8041|8030|8050|8037|8026|8002|100
1726498200000|2024-09-16 14:50:00|8042|8031|8049|8038|8060|8049|8042|8020|0
1726498500000|2024-09-16 14:55:00|8050|8037|8047|8035|8058|8045|8043|8033|100
1726498800000|2024-09-16 15:00:00|8046|8034|8041|8030|8046|8035|8032|8022|0
1726499100000|2024-09-16 15:05:00|8042|8031|8065|8053|8066|8053|8042|8030|0
1726499400000|2024-09-16 15:10:00|8066|8054|8085|8076|8086|8078|8065|8054|3254
1726499700000|2024-09-16 15:15:00|8086|8075|8092|8082|8101|8084|8082|8072|100
1726500000000|2024-09-16 15:20:00|8097|8083|8104|8096|8104|8096|8091|8082|0
1726500300000|2024-09-16 15:25:00|8103|8097|8099|8088|8104|8099|8097|8087|100
1726500600000|2024-09-16 15:30:00|8098|8089|8104|8096|8104|8097|8097|8087|100
1726500900000|2024-09-16 15:35:00|8103|8092|8089|8081|8104|8092|8088|8069|200
1726501200000|2024-09-16 15:40:00|8088|8080|8087|8074|8090|8083|8085|8072|200
1726501500000|2024-09-16 15:45:00|8086|8072|8083|8072|8086|8073|8076|8049|100
1726501800000|2024-09-16 15:50:00|8082|8071|8098|8086|8098|8087|8073|8063|0
1726502100000|2024-09-16 15:55:00|8100|8087|8095|8084|8100|8089|8089|8078|0
1726502400000|2024-09-16 16:00:00|8096|8085|8093|8081|8103|8091|8093|8081|0
1726502700000|2024-09-16 16:05:00|8092|8080|8099|8090|8103|8091|8088|8080|100
1726503000000|2024-09-16 16:10:00|8100|8088|8085|8077|8100|8089|8082|8070|0
1726503300000|2024-09-16 16:15:00|8088|8078|8081|8072|8092|8079|8076|8066|100
1726503600000|2024-09-16 16:20:00|8080|8071|8075|8066|8082|8071|8071|8061|0
1726503900000|2024-09-16 16:25:00|8080|8067|8098|8086|8102|8087|8079|8067|500
1726504200000|2024-09-16 16:30:00|8100|8087|8090|8080|8100|8087|8087|8062|0
1726504500000|2024-09-16 16:35:00|8092|8078|8085|8075|8094|8084|8083|8054|100
1726504800000|2024-09-16 16:40:00|8088|8074|8086|8073|8097|8079|8085|8070|0
1726505100000|2024-09-16 16:45:00|8085|8072|8086|8075|8090|8075|8083|8068|0
1726505400000|2024-09-16 16:50:00|8088|8076|8092|8079|8098|8081|8088|8076|0
1726505700000|2024-09-16 16:55:00|8091|8078|8089|8077|8098|8085|8086|8076|0
1726506000000|2024-09-16 17:00:00|8090|8076|8089|8076|8090|8077|8089|8072|0
1726506300000|2024-09-16 17:05:00|8090|8077|8091|8080|8100|8084|8090|8077|0
1726506600000|2024-09-16 17:10:00|8092|8078|8092|8078|8099|8083|8088|8078|0
1726506900000|2024-09-16 17:15:00|8094|8079|8090|8076|8103|8085|8089|8076|0
1726507200000|2024-09-16 17:20:00|8089|8077|8090|8081|8092|8081|8085|8073|0
1726507500000|2024-09-16 17:25:00|8092|8080|8099|8087|8103|8087|8086|8074|100
1726507800000|2024-09-16 17:30:00|8106|8086|8107|8094|8110|8094|8100|8086|0
1726508100000|2024-09-16 17:35:00|8112|8095|8120|8109|8126|8109|8104|8094|100
1726508400000|2024-09-16 17:40:00|8119|8108|8118|8108|8128|8113|8115|8098|0
1726508700000|2024-09-16 17:45:00|8120|8109|8133|8116|8143|8117|8120|8109|0
1726509000000|2024-09-16 17:50:00|8134|8117|8127|8117|8134|8121|8127|8116|0
1726509300000|2024-09-16 17:55:00|8126|8116|8132|8120|8132|8122|8125|8114|0
1726509600000|2024-09-16 18:00:00|8130|8119|8119|8108|8132|8119|8119|8106|0
1726509900000|2024-09-16 18:05:00|8120|8106|8118|8107|8127|8109|8114|8104|0
1726510200000|2024-09-16 18:10:00|8120|8106|8116|8104|8130|8113|8116|8085|0
1726510500000|2024-09-16 18:15:00|8118|8106|8111|8102|8122|8111|8109|8097|0
1726510800000|2024-09-16 18:20:00|8110|8100|8115|8104|8139|8107|8109|8100|0
1726511100000|2024-09-16 18:25:00|8116|8105|8122|8106|8124|8107|8116|8102|0
1726511400000|2024-09-16 18:30:00|8121|8107|8112|8101|8121|8109|8109|8099|0
1726511700000|2024-09-16 18:35:00|8111|8100|8110|8097|8112|8101|8109|8096|0
1726512000000|2024-09-16 18:40:00|8108|8096|8108|8092|8114|8099|8103|8092|0
1726512300000|2024-09-16 18:45:00|8107|8093|8116|8101|8119|8101|8099|8090|0
1726512600000|2024-09-16 18:50:00|8115|8100|8102|8091|8115|8101|8101|8091|0
1726512900000|2024-09-16 18:55:00|8101|8090|8114|8100|8117|8101|8099|8088|0
1726513200000|2024-09-16 19:00:00|8113|8098|8094|8084|8113|8098|8094|8082|0
1726513500000|2024-09-16 19:05:00|8093|8086|8106|8099|8114|8100|8093|8082|100
1726513800000|2024-09-16 19:10:00|8108|8100|8104|8090|8110|8102|8100|8088|100
1726514100000|2024-09-16 19:15:00|8100|8087|8095|8089|8104|8089|8095|8074|0
1726514400000|2024-09-16 19:20:00|8100|8088|8096|8086|8100|8090|8092|8080|100
1726514700000|2024-09-16 19:25:00|8098|8087|8099|8089|8123|8096|8095|8086|435
1726515000000|2024-09-16 19:30:00|8098|8088|8102|8094|8123|8094|8095|8085|0
1726515300000|2024-09-16 19:35:00|8104|8095|8092|8081|8109|8095|8079|8072|0
1726515600000|2024-09-16 19:40:00|8094|8082|8094|8084|8103|8087|8091|8082|0
1726515900000|2024-09-16 19:45:00|8093|8085|8088|8072|8094|8086|8083|8072|0
1726516200000|2024-09-16 19:50:00|8087|8068|8091|8083|8097|8083|8082|8068|0
1726516500000|2024-09-16 19:55:00|8092|8082|8099|8078|8101|8083|8081|8059|100
1726579800000|2024-09-17 13:30:00|8214|8154|8163|8147|8214|8184|8150|8093|2669
1726580100000|2024-09-17 13:35:00|8166|8148|8173|8161|8199|8165|8157|8141|318
1726580400000|2024-09-17 13:40:00|8176|8160|8176|8162|8199|8172|8161|8150|0
1726580700000|2024-09-17 13:45:00|8178|8163|8166|8151|8197|8175|8162|8147|0
1726581000000|2024-09-17 13:50:00|8165|8150|8178|8164|8192|8175|8160|8146|0
1726581300000|2024-09-17 13:55:00|8177|8165|8194|8164|8194|8174|8174|8142|600
1726581600000|2024-09-17 14:00:00|8195|8142|8217|8207|8232|8212|8177|8132|476
1726581900000|2024-09-17 14:05:00|8216|8206|8211|8200|8234|8209|8202|8192|0
1726582200000|2024-09-17 14:10:00|8210|8198|8216|8206|8241|8217|8201|8188|225
1726582500000|2024-09-17 14:15:00|8217|8207|8214|8205|8240|8215|8206|8196|100
1726582800000|2024-09-17 14:20:00|8213|8202|8226|8214|8228|8217|8203|8194|482
1726583100000|2024-09-17 14:25:00|8228|8212|8224|8213|8250|8229|8223|8211|0
1726583400000|2024-09-17 14:30:00|8226|8214|8208|8198|8230|8217|8203|8192|0
1726583700000|2024-09-17 14:35:00|8204|8197|8215|8210|8228|8210|8187|8176|100
1726584000000|2024-09-17 14:40:00|8222|8211|8226|8215|8243|8215|8216|8204|277
1726584300000|2024-09-17 14:45:00|8236|8214|8236|8226|8244|8226|8228|8214|0
1726584600000|2024-09-17 14:50:00|8244|8227|8224|8211|8244|8227|8220|8194|451
1726584900000|2024-09-17 14:55:00|8219|8210|8202|8193|8224|8215|8188|8166|100
1726585200000|2024-09-17 15:00:00|8203|8194|8219|8203|8240|8221|8197|8186|452
1726585500000|2024-09-17 15:05:00|8220|8204|8229|8219|8239|8219|8220|8204|948
1726585800000|2024-09-17 15:10:00|8228|8218|8247|8235|8247|8236|8227|8216|500
1726586100000|2024-09-17 15:15:00|8250|8236|8253|8243|8258|8252|8249|8236|460
1726586400000|2024-09-17 15:20:00|8254|8242|8247|8236|8258|8243|8233|8209|0
1726586700000|2024-09-17 15:25:00|8248|8237|8239|8227|8250|8237|8239|8226|0
1726587000000|2024-09-17 15:30:00|8240|8226|8226|8217|8240|8229|8219|8196|100
1726587300000|2024-09-17 15:35:00|8225|8216|8228|8219|8235|8221|8223|8213|0
1726587600000|2024-09-17 15:40:00|8230|8218|8227|8221|8235|8224|8223|8211|0
1726587900000|2024-09-17 15:45:00|8235|8218|8219|8208|8235|8219|8218|8208|0
1726588200000|2024-09-17 15:50:00|8222|8209|8234|8223|8235|8230|8221|8208|200
1726588500000|2024-09-17 15:55:00|8232|8222|8235|8230|8235|8231|8229|8214|0
1726588800000|2024-09-17 16:00:00|8236|8231|8239|8235|8252|8239|8235|8228|400
1726589100000|2024-09-17 16:05:00|8244|8234|8243|8233|8252|8239|8242|8232|291
1726589400000|2024-09-17 16:10:00|8242|8232|8240|8232|8242|8233|8234|8214|1818
1726589700000|2024-09-17 16:15:00|8239|8230|8210|8200|8239|8230|8207|8199|400
1726590000000|2024-09-17 16:20:00|8208|8201|8180|8171|8229|8201|8172|8140|300
1726590300000|2024-09-17 16:25:00|8181|8172|8204|8186|8208|8187|8170|8160|100
1726590600000|2024-09-17 16:30:00|8207|8184|8193|8183|8209|8189|8183|8157|500
1726590900000|2024-09-17 16:35:00|8194|8184|8195|8184|8211|8193|8188|8162|0
1726591200000|2024-09-17 16:40:00|8198|8185|8184|8170|8198|8187|8175|8166|100
1726591500000|2024-09-17 16:45:00|8182|8168|8155|8144|8188|8178|8148|8136|0
1726591800000|2024-09-17 16:50:00|8152|8142|8170|8161|8184|8165|8143|8132|100
1726592100000|2024-09-17 16:55:00|8171|8160|8158|8148|8184|8173|8155|8126|100
1726592400000|2024-09-17 17:00:00|8164|8149|8158|8148|8187|8160|8158|8130|100
1726592700000|2024-09-17 17:05:00|8159|8149|8161|8151|8176|8157|8156|8132|0
1726593000000|2024-09-17 17:10:00|8160|8152|8159|8147|8186|8157|8140|8132|100
1726593300000|2024-09-17 17:15:00|8158|8146|8173|8153|8176|8153|8150|8140|100
1726593600000|2024-09-17 17:20:00|8172|8154|8190|8177|8194|8177|8169|8154|0
1726593900000|2024-09-17 17:25:00|8194|8176|8186|8176|8194|8183|8185|8174|0
1726594200000|2024-09-17 17:30:00|8185|8174|8180|8169|8200|8189|8178|8152|100
1726594500000|2024-09-17 17:35:00|8181|8170|8184|8175|8188|8179|8181|8170|0
1726594800000|2024-09-17 17:40:00|8183|8172|8162|8153|8183|8172|8159|8134|100
1726595100000|2024-09-17 17:45:00|8161|8152|8173|8163|8183|8163|8143|8116|1000
1726595400000|2024-09-17 17:50:00|8172|8164|8191|8175|8200|8175|8172|8164|300
1726595700000|2024-09-17 17:55:00|8194|8174|8183|8173|8194|8174|8183|8170|0
1726596000000|2024-09-17 18:00:00|8182|8172|8200|8181|8200|8183|8180|8170|240
1726596300000|2024-09-17 18:05:00|8196|8180|8193|8181|8200|8181|8186|8178|0
1726596600000|2024-09-17 18:10:00|8192|8180|8173|8157|8194|8180|8173|8155|100
1726596900000|2024-09-17 18:15:00|8172|8158|8182|8164|8185|8167|8172|8158|100
1726597200000|2024-09-17 18:20:00|8176|8165|8194|8183|8194|8183|8172|8165|0
1726597500000|2024-09-17 18:25:00|8192|8182|8191|8178|8200|8185|8183|8173|0
1726597800000|2024-09-17 18:30:00|8188|8176|8184|8176|8191|8177|8178|8166|0
1726598100000|2024-09-17 18:35:00|8190|8177|8189|8180|8190|8184|8184|8176|0
1726598400000|2024-09-17 18:40:00|8190|8178|8193|8183|8200|8191|8190|8178|300
1726598700000|2024-09-17 18:45:00|8194|8184|8181|8172|8196|8185|8171|8147|0
1726599000000|2024-09-17 18:50:00|8180|8170|8175|8163|8184|8170|8164|8146|0
1726599300000|2024-09-17 18:55:00|8176|8164|8176|8167|8185|8167|8170|8161|0
1726599600000|2024-09-17 19:00:00|8175|8166|8162|8156|8176|8169|8162|8154|0
1726599900000|2024-09-17 19:05:00|8161|8154|8166|8160|8175|8160|8155|8148|0
1726600200000|2024-09-17 19:10:00|8165|8158|8176|8163|8185|8169|8165|8158|100
1726600500000|2024-09-17 19:15:00|8170|8162|8166|8157|8176|8162|8157|8150|200
1726600800000|2024-09-17 19:20:00|8161|8156|8144|8139|8166|8156|8144|8136|0
1726601100000|2024-09-17 19:25:00|8152|8138|8168|8159|8176|8159|8149|8138|200
1726601400000|2024-09-17 19:30:00|8167|8158|8166|8159|8180|8165|8162|8155|0
1726601700000|2024-09-17 19:35:00|8165|8158|8167|8161|8178|8163|8160|8153|200
1726602000000|2024-09-17 19:40:00|8166|8160|8149|8145|8172|8161|8147|8134|100
1726602300000|2024-09-17 19:45:00|8154|8146|8154|8149|8156|8149|8146|8140|200
1726602600000|2024-09-17 19:50:00|8170|8148|8164|8160|8189|8162|8145|8135|200
1726602900000|2024-09-17 19:55:00|8170|8161|8170|8160|8193|8165|8159|8150|0
1726666200000|2024-09-18 13:30:00|8220|8146|8199|8179|8258|8200|8190|8146|500
1726666500000|2024-09-18 13:35:00|8198|8180|8187|8177|8205|8185|8180|8117|130
1726666800000|2024-09-18 13:40:00|8186|8176|8197|8188|8208|8195|8180|8164|200
1726667100000|2024-09-18 13:45:00|8196|8184|8196|8185|8206|8194|8184|8172|0
1726667400000|2024-09-18 13:50:00|8197|8186|8190|8175|8201|8188|8181|8150|200
1726667700000|2024-09-18 13:55:00|8189|8154|8189|8135|8189|8175|8189|8135|0
1726668000000|2024-09-18 14:00:00|8188|8144|8190|8160|8206|8188|8182|8144|400
1726668300000|2024-09-18 14:05:00|8189|8161|8164|8154|8190|8166|8154|8128|400
1726668600000|2024-09-18 14:10:00|8187|8132|8174|8151|8190|8163|8172|8128|100
1726668900000|2024-09-18 14:15:00||8152||8152||8157||8128|0
1726669200000|2024-09-18 14:20:00|8173|8153|8172|8164|8190|8168|8169|8123|100
1726669500000|2024-09-18 14:25:00|8171|8165|8198|8170|8208|8187|8166|8145|700
1726669800000|2024-09-18 14:30:00|8200|8181|8184|8171|8227|8184|8183|8165|0
1726670100000|2024-09-18 14:35:00|8185|8172|8202|8181|8219|8181|8176|8168|0
1726670400000|2024-09-18 14:40:00|8198|8182|8215|8205|8231|8207|8194|8182|0
1726670700000|2024-09-18 14:45:00|8214|8204|8209|8200|8220|8212|8208|8180|100
1726671000000|2024-09-18 14:50:00|8210|8198|8201|8191|8212|8198|8194|8184|0
1726671300000|2024-09-18 14:55:00|8210|8190|8220|8193|8220|8193|8193|8184|0
1726671600000|2024-09-18 15:00:00|8213|8192|8208|8200|8235|8203|8204|8190|0
1726671900000|2024-09-18 15:05:00|8209|8199|8200|8190|8235|8207|8196|8186|0
1726672200000|2024-09-18 15:10:00|8199|8188|8200|8192|8202|8193|8193|8164|0
1726672500000|2024-09-18 15:15:00|8199|8190|8184|8172|8202|8192|8180|8170|0
1726672800000|2024-09-18 15:20:00|8181|8170|8166|8155|8181|8170|8164|8153|0
1726673100000|2024-09-18 15:25:00|8167|8156|8177|8166|8191|8167|8160|8152|0
1726673400000|2024-09-18 15:30:00|8176|8163|8161|8150|8176|8165|8156|8150|0
1726673700000|2024-09-18 15:35:00|8158|8148|8160|8155|8177|8161|8155|8148|0
1726674000000|2024-09-18 15:40:00|8168|8156|8154|8147|8168|8157|8151|8142|0
1726674300000|2024-09-18 15:45:00|8155|8146|8145|8135|8162|8147|8138|8128|656
1726674600000|2024-09-18 15:50:00|8144|8134|8149|8140|8158|8141|8139|8134|200
1726674900000|2024-09-18 15:55:00|8150|8141|8142|8132|8162|8143|8140|8132|0
1726675200000|2024-09-18 16:00:00|8141|8129|8131|8123|8156|8135|8131|8122|0
1726675500000|2024-09-18 16:05:00|8134|8124|8156|8143|8157|8143|8133|8124|0
1726675800000|2024-09-18 16:10:00|8154|8144|8178|8161|8179|8161|8153|8144|0
1726676100000|2024-09-18 16:15:00|8182|8162|8176|8167|8189|8169|8174|8162|0
1726676400000|2024-09-18 16:20:00|8175|8166|8176|8166|8190|8171|8175|8166|0
1726676700000|2024-09-18 16:25:00|8175|8167|8185|8176|8189|8177|8175|8166|0
1726677000000|2024-09-18 16:30:00|8184|8174|8176|8170|8185|8175|8176|8168|0
1726677300000|2024-09-18 16:35:00|8175|8168|8182|8174|8192|8175|8172|8148|100
1726677600000|2024-09-18 16:40:00|8181|8172|8184|8171|8198|8176|8176|8166|0
1726677900000|2024-09-18 16:45:00|8182|8170|8182|8173|8200|8177|8178|8170|0
1726678200000|2024-09-18 16:50:00|8183|8174|8200|8190|8200|8191|8183|8174|0
1726678500000|2024-09-18 16:55:00|8207|8191|8212|8205|8231|8205|8207|8190|250
1726678800000|2024-09-18 17:00:00|8219|8202|8200|8193|8219|8202|8200|8192|100
1726679100000|2024-09-18 17:05:00|8199|8192|8200|8191|8200|8193|8198|8191|0
1726679400000|2024-09-18 17:10:00|8198|8187|8200|8186|8200|8188|8194|8184|100
1726679700000|2024-09-18 17:15:00|8198|8187|8194|8183|8198|8187|8186|8180|0
1726680000000|2024-09-18 17:20:00|8200|8182|8184|8174|8200|8187|8182|8174|0
1726680300000|2024-09-18 17:25:00|8185|8175|8200|8192|8200|8193|8185|8174|0
1726680600000|2024-09-18 17:30:00|8213|8193|8217|8205|8217|8205|8204|8192|100
1726680900000|2024-09-18 17:35:00|8226|8204|8196|8186|8226|8209|8196|8182|100
1726681200000|2024-09-18 17:40:00|8197|8187|8211|8201|8218|8201|8196|8186|0
1726681500000|2024-09-18 17:45:00|8214|8202|8199|8191|8222|8203|8197|8190|0
1726681800000|2024-09-18 17:50:00|8202|8190|8196|8187|8206|8193|8194|8186|100
1726682100000|2024-09-18 17:55:00|8195|8186|8215|8081|8260|8191|8192|7883|0
1726682400000|2024-09-18 18:00:00|8250|8190|8281|8265|8350|8321|8214|7876|4423
1726682700000|2024-09-18 18:05:00|8282|8260|8251|8234|8348|8275|8238|8175|0
1726683000000|2024-09-18 18:10:00|8252|8233|8213|8201|8282|8241|8190|8138|728
1726683300000|2024-09-18 18:15:00|8216|8202|8270|8253|8303|8259|8212|8202|0
1726683600000|2024-09-18 18:20:00|8269|8252|8273|8259|8290|8269|8248|8216|100
1726683900000|2024-09-18 18:25:00|8274|8260|8302|8289|8324|8289|8265|8246|0
1726684200000|2024-09-18 18:30:00|8310|8290|8361|8344|8361|8344|8298|8262|400
1726684500000|2024-09-18 18:35:00|8359|8345|8333|8318|8359|8346|8297|8256|443
1726684800000|2024-09-18 18:40:00|8332|8314|8252|8239|8345|8327|8252|8222|100
1726685100000|2024-09-18 18:45:00|8251|8238|8286|8275|8311|8289|8246|8205|800
1726685400000|2024-09-18 18:50:00|8285|8274|8300|8287|8335|8305|8284|8266|200
1726685700000|2024-09-18 18:55:00|8299|8286|8252|8237|8323|8303|8246|8227|500
1726686000000|2024-09-18 19:00:00|8251|8236|8209|8200|8266|8240|8190|8158|500
1726686300000|2024-09-18 19:05:00|8210|8197|8186|8173|8218|8200|8165|8131|300
1726686600000|2024-09-18 19:10:00|8185|8172|8247|8238|8262|8240|8172|8135|200
1726686900000|2024-09-18 19:15:00|8246|8237|8245|8232|8273|8239|8225|8195|400
1726687200000|2024-09-18 19:20:00|8244|8233|8227|8211|8244|8234|8178|8151|800
1726687500000|2024-09-18 19:25:00|8228|8212|8254|8238|8283|8258|8223|8185|600
1726687800000|2024-09-18 19:30:00|8256|8239|8223|8214|8283|8257|8219|8196|400
1726688100000|2024-09-18 19:35:00|8222|8213|8210|8200|8250|8219|8195|8180|0
1726688400000|2024-09-18 19:40:00|8211|8201|8186|8174|8230|8203|8186|8168|660
1726688700000|2024-09-18 19:45:00|8188|8171|8188|8168|8221|8187|8170|8140|200
1726689000000|2024-09-18 19:50:00|8186|8169|8192|8185|8218|8193|8169|8115|100
1726689300000|2024-09-18 19:55:00|8193|8186|8185|8166|8227|8193|8178|8162|100
1726752600000|2024-09-19 13:30:00|8457|8392|8389|8375|8457|8438|8389|8314|8525
1726752900000|2024-09-19 13:35:00|8390|8369|8443|8401|8450|8401|8368|8356|600
1726753200000|2024-09-19 13:40:00|8450|8400|8393|8383|8450|8407|8390|8379|100
1726753500000|2024-09-19 13:45:00|8396|8382|8392|8379|8418|8385|8378|8350|200
1726753800000|2024-09-19 13:50:00|8389|8378|8396|8373|8396|8378|8362|8349|200
1726754100000|2024-09-19 13:55:00|8390|8372|8396|8387|8396|8387|8387|8372|0
1726754400000|2024-09-19 14:00:00|8400|8388|8417|8407|8435|8413|8393|8382|528
1726754700000|2024-09-19 14:05:00|8416|8406|8409|8400|8435|8423|8404|8400|425
1726755000000|2024-09-19 14:10:00|8408|8401|8439|8427|8450|8433|8404|8390|300
1726755300000|2024-09-19 14:15:00|8440|8426|8450|8435|8450|8436|8425|8415|300
1726755600000|2024-09-19 14:20:00|8449|8434|8444|8435|8450|8441|8432|8420|0
1726755900000|2024-09-19 14:25:00|8441|8434|8458|8452|8458|8453|8435|8425|1684
1726756200000|2024-09-19 14:30:00|8463|8453|8481|8471|8488|8476|8463|8452|500
1726756500000|2024-09-19 14:35:00|8488|8472|8478|8471|8488|8475|8468|8447|400
1726756800000|2024-09-19 14:40:00|8477|8470|8474|8460|8488|8470|8464|8447|425
1726757100000|2024-09-19 14:45:00|8473|8458|8460|8449|8478|8459|8446|8417|363
1726757400000|2024-09-19 14:50:00|8461|8450|8448|8436|8462|8451|8438|8427|200
1726757700000|2024-09-19 14:55:00|8446|8434|8442|8435|8450|8441|8439|8412|200
1726758000000|2024-09-19 15:00:00|8441|8434|8465|8459|8483|8459|8437|8428|1999
1726758300000|2024-09-19 15:05:00|8464|8460|8462|8451|8486|8463|8449|8422|826
1726758600000|2024-09-19 15:10:00|8463|8452|8485|8466|8488|8473|8462|8452|224
1726758900000|2024-09-19 15:15:00|8478|8467|8488|8480|8500|8489|8478|8467|645
1726759200000|2024-09-19 15:20:00|8495|8481|8497|8488|8500|8489|8486|8478|300
1726759500000|2024-09-19 15:25:00|8496|8486|8498|8492|8500|8495|8491|8484|800
1726759800000|2024-09-19 15:30:00|8500|8490|8488|8481|8500|8493|8484|8473|200
1726760100000|2024-09-19 15:35:00|8486|8482|8495|8487|8500|8492|8486|8481|400
1726760400000|2024-09-19 15:40:00|8499|8488|8488|8477|8500|8498|8485|8476|600
1726760700000|2024-09-19 15:45:00|8486|8478|8492|8484|8498|8488|8485|8478|200
1726761000000|2024-09-19 15:50:00|8491|8482|8473|8463|8492|8484|8461|8453|552
1726761300000|2024-09-19 15:55:00|8472|8464|8469|8461|8483|8469|8461|8439|100
1726761600000|2024-09-19 16:00:00|8468|8460|8479|8472|8488|8472|8464|8456|200
1726761900000|2024-09-19 16:05:00|8478|8470|8482|8476|8492|8476|8472|8464|200
1726762200000|2024-09-19 16:10:00|8481|8474|8470|8455|8481|8475|8460|8450|1845
1726762500000|2024-09-19 16:15:00|8469|8454|8465|8458|8478|8463|8459|8448|400
1726762800000|2024-09-19 16:20:00|8468|8459|8460|8452|8478|8466|8455|8445|500
1726763100000|2024-09-19 16:25:00|8459|8453|8474|8467|8478|8469|8458|8452|200
1726763400000|2024-09-19 16:30:00|8478|8466|8475|8471|8483|8472|8463|8458|752
1726763700000|2024-09-19 16:35:00|8474|8470|8476|8466|8483|8472|8468|8460|100
1726764000000|2024-09-19 16:40:00|8473|8463|8470|8460|8477|8469|8465|8457|0
1726764300000|2024-09-19 16:45:00|8468|8458|8472|8464|8477|8466|8464|8457|100
1726764600000|2024-09-19 16:50:00|8470|8465|8483|8474|8488|8474|8469|8462|100
1726764900000|2024-09-19 16:55:00|8478|8472|8475|8465|8480|8472|8465|8460|400
1726765200000|2024-09-19 17:00:00|8474|8466|8473|8463|8475|8469|8466|8456|0
1726765500000|2024-09-19 17:05:00|8471|8462|8465|8458|8473|8462|8459|8452|100
1726765800000|2024-09-19 17:10:00|8463|8456|8469|8460|8469|8461|8458|8454|300
1726766100000|2024-09-19 17:15:00|8467|8459|8471|8465|8474|8470|8463|8456|400
1726766400000|2024-09-19 17:20:00|8474|8466|8456|8450|8474|8469|8452|8445|300
1726766700000|2024-09-19 17:25:00|8459|8451|8465|8449|8466|8457|8456|8445|200
1726767000000|2024-09-19 17:30:00|8466|8450|8460|8453|8466|8456|8449|8431|200
1726767300000|2024-09-19 17:35:00|8459|8452|8465|8460|8465|8460|8455|8449|400
1726767600000|2024-09-19 17:40:00|8474|8459|8468|8463|8474|8463|8462|8456|901
1726767900000|2024-09-19 17:45:00|8467|8462|8480|8472|8489|8475|8465|8462|300
1726768200000|2024-09-19 17:50:00|8478|8469|8480|8471|8489|8473|8471|8465|100
1726768500000|2024-09-19 17:55:00|8488|8470|8472|8458|8488|8471|8471|8440|100
1726768800000|2024-09-19 18:00:00|8471|8461|8477|8464|8477|8466|8464|8455|0
1726769100000|2024-09-19 18:05:00|8472|8463|8463|8457|8472|8463|8462|8456|552
1726769400000|2024-09-19 18:10:00|8462|8456|8461|8453|8467|8460|8454|8448|300
1726769700000|2024-09-19 18:15:00|8460|8452|8444|8439|8460|8452|8434|8430|300
1726770000000|2024-09-19 18:20:00|8446|8440|8449|8443|8454|8445|8439|8430|0
1726770300000|2024-09-19 18:25:00|8448|8442|8458|8450|8458|8450|8444|8435|300
1726770600000|2024-09-19 18:30:00|8454|8451|8449|8444|8458|8451|8444|8438|700
1726770900000|2024-09-19 18:35:00|8452|8442|8473|8454|8474|8455|8448|8442|200
1726771200000|2024-09-19 18:40:00|8459|8456|8455|8448|8474|8456|8449|8442|300
1726771500000|2024-09-19 18:45:00|8454|8446|8443|8438|8459|8451|8441|8435|404
1726771800000|2024-09-19 18:50:00|8441|8440|8437|8430|8443|8440|8429|8409|0
1726772100000|2024-09-19 18:55:00|8436|8428|8446|8438|8452|8439|8435|8428|0
1726772400000|2024-09-19 19:00:00|8445|8436|8436|8428|8448|8440|8426|8421|1100
1726772700000|2024-09-19 19:05:00|8435|8429|8434|8425|8450|8433|8428|8419|200
1726773000000|2024-09-19 19:10:00|8431|8426|8418|8409|8436|8430|8411|8403|400
1726773300000|2024-09-19 19:15:00|8417|8410|8407|8401|8436|8419|8407|8400|0
1726773600000|2024-09-19 19:20:00|8406|8402|8421|8410|8431|8414|8393|8387|500
1726773900000|2024-09-19 19:25:00|8422|8411|8411|8406|8422|8413|8401|8396|800
1726774200000|2024-09-19 19:30:00|8410|8404|8414|8411|8421|8413|8401|8397|3200
1726774500000|2024-09-19 19:35:00|8415|8412|8426|8420|8432|8422|8414|8407|1900
1726774800000|2024-09-19 19:40:00|8428|8421|8413|8408|8438|8427|8410|8396|1400
1726775100000|2024-09-19 19:45:00|8412|8400|8426|8424|8434|8426|8411|8400|900
1726775400000|2024-09-19 19:50:00|8425|8423|8428|8423|8438|8424|8409|8396|2200
1726775700000|2024-09-19 19:55:00|8429|8424|8434|8422|8455|8428|8420|8412|1727
1726839000000|2024-09-20 13:30:00|8429|8299|8427|8410|8498|8419|8410|8295|3012
1726839300000|2024-09-20 13:35:00|8428|8411|8425|8411|8453|8422|8424|8410|100
1726839600000|2024-09-20 13:40:00|8424|8410|8415|8403|8431|8411|8407|8360|200
1726839900000|2024-09-20 13:45:00|8414|8404|8407|8394|8429|8415|8407|8375|374
1726840200000|2024-09-20 13:50:00|8408|8392|8415|8406|8434|8415|8407|8390|149
1726840500000|2024-09-20 13:55:00|8414|8402|8387|8377|8414|8405|8383|8368|100
1726840800000|2024-09-20 14:00:00|8388|8378|8387|8378|8402|8383|8376|8358|0
1726841100000|2024-09-20 14:05:00|8388|8379|8378|8367|8400|8384|8374|8364|200
1726841400000|2024-09-20 14:10:00|8377|8368|8355|8347|8377|8369|8347|8333|200
1726841700000|2024-09-20 14:15:00|8354|8346|8369|8357|8399|8367|8353|8342|0
1726842000000|2024-09-20 14:20:00|8368|8356|8373|8361|8389|8361|8355|8343|0
1726842300000|2024-09-20 14:25:00|8374|8362|8379|8367|8389|8371|8373|8358|0
1726842600000|2024-09-20 14:30:00|8378|8366|8379|8367|8383|8369|8357|8347|0
1726842900000|2024-09-20 14:35:00|8378|8366|8381|8367|8389|8375|8365|8352|100
1726843200000|2024-09-20 14:40:00|8380|8366|8366|8357|8380|8369|8365|8354|0
1726843500000|2024-09-20 14:45:00|8364|8358|8359|8347|8364|8361|8357|8342|100
1726843800000|2024-09-20 14:50:00|8360|8348|8343|8333|8374|8357|8343|8332|714
1726844100000|2024-09-20 14:55:00|8342|8332|8343|8336|8347|8339|8335|8323|0
1726844400000|2024-09-20 15:00:00|8342|8332|8333|8321|8347|8338|8332|8320|200
1726844700000|2024-09-20 15:05:00|8334|8322|8339|8327|8347|8335|8334|8322|0
1726845000000|2024-09-20 15:10:00|8338|8326|8325|8313|8340|8327|8321|8310|0
1726845300000|2024-09-20 15:15:00|8324|8314|8324|8317|8336|8319|8302|8290|0
1726845600000|2024-09-20 15:20:00|8326|8316|8337|8327|8344|8329|8326|8316|100
1726845900000|2024-09-20 15:25:00|8338|8326|8345|8333|8347|8335|8335|8324|0
1726846200000|2024-09-20 15:30:00|8344|8332|8365|8353|8368|8353|8337|8325|100
1726846500000|2024-09-20 15:35:00|8366|8354|8373|8361|8381|8363|8363|8351|200
1726846800000|2024-09-20 15:40:00|8376|8362|8391|8379|8404|8385|8375|8358|0
1726847100000|2024-09-20 15:45:00|8390|8380|8397|8385|8406|8387|8385|8372|0
1726847400000|2024-09-20 15:50:00|8396|8384|8385|8375|8396|8386|8379|8366|100
1726847700000|2024-09-20 15:55:00|8388|8376|8395|8385|8413|8389|8387|8376|0
1726848000000|2024-09-20 16:00:00|8396|8384|8400|8391|8417|8391|8387|8376|100
1726848300000|2024-09-20 16:05:00|8412|8390|8409|8402|8416|8403|8396|8382|0
1726848600000|2024-09-20 16:10:00|8408|8400|8403|8391|8408|8403|8403|8390|0
1726848900000|2024-09-20 16:15:00|8402|8390|8395|8389|8402|8393|8395|8380|0
1726849200000|2024-09-20 16:20:00|8398|8388|8419|8399|8427|8399|8398|8384|100
1726849500000|2024-09-20 16:25:00|8412|8400|8399|8391|8419|8403|8398|8390|0
1726849800000|2024-09-20 16:30:00|8398|8390|8393|8381|8398|8390|8393|8380|0
1726850100000|2024-09-20 16:35:00|8394|8382|8388|8381|8398|8385|8388|8379|0
1726850400000|2024-09-20 16:40:00|8394|8382|8393|8385|8398|8385|8393|8378|100
1726850700000|2024-09-20 16:45:00|8398|8384|8411|8392|8414|8393|8397|8382|200
1726851000000|2024-09-20 16:50:00|8412|8393|8401|8391|8423|8397|8401|8390|0
1726851300000|2024-09-20 16:55:00|8402|8392|8395|8387|8402|8393|8395|8373|0
1726851600000|2024-09-20 17:00:00|8396|8388|8385|8375|8398|8389|8385|8356|0
1726851900000|2024-09-20 17:05:00|8386|8374|8389|8381|8396|8383|8383|8371|0
1726852200000|2024-09-20 17:10:00|8390|8382|8399|8389|8408|8389|8385|8376|100
1726852500000|2024-09-20 17:15:00|8400|8388|8402|8389|8425|8393|8398|8386|0
1726852800000|2024-09-20 17:20:00|8410|8390|8381|8371|8410|8391|8381|8355|0
1726853100000|2024-09-20 17:25:00|8382|8372|8379|8371|8382|8377|8379|8366|0
1726853400000|2024-09-20 17:30:00|8390|8372|8397|8385|8402|8385|8382|8372|100
1726853700000|2024-09-20 17:35:00|8396|8386|8393|8383|8396|8389|8393|8365|0
1726854000000|2024-09-20 17:40:00||8382||8381||8382||8378|0
1726854300000|2024-09-20 17:45:00|8392|8380|8383|8373|8392|8380|8383|8372|0
1726854600000|2024-09-20 17:50:00|8384|8374|8381|8371|8386|8375|8381|8370|0
1726854900000|2024-09-20 17:55:00|8380|8370|8377|8369|8380|8373|8377|8361|0
1726855200000|2024-09-20 18:00:00|8375|8368|8365|8353|8377|8369|8358|8350|500
1726855500000|2024-09-20 18:05:00|8368|8354|8362|8349|8372|8358|8361|8349|0
1726855800000|2024-09-20 18:10:00|8364|8350|8376|8363|8387|8370|8359|8330|0
1726856100000|2024-09-20 18:15:00|8378|8365|8386|8373|8386|8374|8377|8365|0
1726856400000|2024-09-20 18:20:00|8385|8374|8385|8373|8389|8376|8383|8369|0
1726856700000|2024-09-20 18:25:00|8383|8369|8384|8371|8384|8371|8381|8369|0
1726857000000|2024-09-20 18:30:00|8384|8372|8373|8361|8391|8373|8372|8352|0
1726857300000|2024-09-20 18:35:00|8374|8362|8383|8373|8389|8373|8373|8362|0
1726857600000|2024-09-20 18:40:00|8382|8372|8389|8379|8396|8379|8381|8370|100
1726857900000|2024-09-20 18:45:00|8390|8378|8397|8383|8403|8385|8390|8378|200
1726858200000|2024-09-20 18:50:00|8396|8382|8407|8393|8412|8393|8395|8382|0
1726858500000|2024-09-20 18:55:00|8408|8394|8409|8401|8419|8401|8408|8394|0
1726858800000|2024-09-20 19:00:00|8410|8398|8415|8405|8419|8407|8409|8398|0
1726859100000|2024-09-20 19:05:00|8414|8404|8414|8403|8414|8405|8407|8377|100
1726859400000|2024-09-20 19:10:00|8419|8404|8415|8406|8437|8407|8409|8404|100
1726859700000|2024-09-20 19:15:00|8414|8407|8429|8422|8434|8423|8414|8402|0
1726860000000|2024-09-20 19:20:00|8434|8421|8425|8415|8450|8433|8425|8413|0
1726860300000|2024-09-20 19:25:00|8426|8416|8435|8422|8450|8427|8425|8416|0
1726860600000|2024-09-20 19:30:00|8434|8420|8439|8419|8449|8421|8423|8411|0
1726860900000|2024-09-20 19:35:00|8438|8418|8439|8426|8442|8434|8435|8417|125
1726861200000|2024-09-20 19:40:00|8437|8428|8426|8416|8440|8428|8426|8400|0
1726861500000|2024-09-20 19:45:00|8424|8415|8419|8404|8430|8418|8412|8400|512
1726861800000|2024-09-20 19:50:00|8418|8328|8420|8411|8424|8414|8410|8328|100
1726862100000|2024-09-20 19:55:00|8424|8414|8498|8328|8498|8418|8411|8328|0
1727098200000|2024-09-23 13:30:00|8485|8423|8465|8441|8492|8448|8441|8141|4961
1727098500000|2024-09-23 13:35:00|8464|8440|8471|8451|8479|8457|8453|8432|0
1727098800000|2024-09-23 13:40:00|8472|8452|8486|8450|8490|8473|8472|8450|500
1727099100000|2024-09-23 13:45:00|8480|8352|8485|8471|8490|8477|8455|8352|100
1727099400000|2024-09-23 13:50:00|8486|8472|8470|8460|8490|8477|8463|8440|100
1727099700000|2024-09-23 13:55:00|8471|8461|8466|8453|8486|8466|8464|8449|200
1727100000000|2024-09-23 14:00:00|8468|8454|8474|8459|8490|8471|8456|8443|0
1727100300000|2024-09-23 14:05:00|8464|8458|8479|8470|8488|8471|8462|8438|850
1727100600000|2024-09-23 14:10:00|8480|8471|8463|8455|8490|8475|8463|8433|0
1727100900000|2024-09-23 14:15:00|8462|8454|8482|8471|8490|8477|8462|8451|200
1727101200000|2024-09-23 14:20:00|8483|8472|8487|8476|8492|8485|8481|8466|100
1727101500000|2024-09-23 14:25:00|8486|8477|8485|8473|8490|8477|8473|8462|0
1727101800000|2024-09-23 14:30:00|8486|8474|8475|8463|8488|8475|8471|8458|0
1727102100000|2024-09-23 14:35:00|8474|8460|8445|8437|8484|8465|8445|8429|100
1727102400000|2024-09-23 14:40:00|8444|8438|8471|8459|8481|8459|8444|8438|0
1727102700000|2024-09-23 14:45:00|8470|8458|8472|8463|8492|8467|8465|8457|0
1727103000000|2024-09-23 14:50:00|8471|8460|8479|8469|8490|8471|8467|8439|0
1727103300000|2024-09-23 14:55:00|8478|8468|8476|8423|8492|8468|8466|8423|0
1727103600000|2024-09-23 15:00:00|8470|8418|8455|8438|8470|8456|8454|8393|100
1727103900000|2024-09-23 15:05:00|8454|8413|8447|8438|8455|8438|8438|8404|0
1727104200000|2024-09-23 15:10:00|8448|8413|8461|8451|8468|8451|8445|8413|565
1727104500000|2024-09-23 15:15:00|8460|8450|8448|8439|8462|8451|8446|8414|0
1727104800000|2024-09-23 15:20:00|8452|8438|8465|8455|8471|8455|8452|8438|0
1727105100000|2024-09-23 15:25:00|8466|8454|8463|8455|8475|8457|8458|8448|0
1727105400000|2024-09-23 15:30:00|8464|8454|8465|8455|8475|8459|8461|8452|0
1727105700000|2024-09-23 15:35:00|8466|8456|8485|8469|8485|8469|8464|8456|1500
1727106000000|2024-09-23 15:40:00|8488|8468|8492|8475|8492|8477|8481|8468|0
1727106300000|2024-09-23 15:45:00|8486|8476|8483|8473|8492|8483|8482|8473|0
1727106600000|2024-09-23 15:50:00|8484|8472|8492|8481|8492|8481|8484|8472|0
1727106900000|2024-09-23 15:55:00|8489|8482|8483|8473|8492|8483|8479|8470|100
1727107200000|2024-09-23 16:00:00|8482|8472|8479|8470|8484|8472|8473|8465|0
1727107500000|2024-09-23 16:05:00|8475|8471|8467|8458|8482|8472|8466|8458|100
1727107800000|2024-09-23 16:10:00|8466|8454|8459|8447|8468|8457|8451|8438|0
1727108100000|2024-09-23 16:15:00|8458|8446|8459|8448|8460|8453|8447|8433|0
1727108400000|2024-09-23 16:20:00|8458|8446|8460|8451|8460|8451|8451|8442|0
1727108700000|2024-09-23 16:25:00|8459|8450|8457|8447|8460|8453|8455|8444|0
1727109000000|2024-09-23 16:30:00|8456|8446|8460|8455|8460|8455|8448|8438|119
1727109300000|2024-09-23 16:35:00|8475|8454|8455|8445|8477|8459|8452|8428|100
1727109600000|2024-09-23 16:40:00|8456|8446|8466|8458|8480|8463|8456|8446|0
1727109900000|2024-09-23 16:45:00|8465|8456|8475|8465|8484|8465|8462|8434|0
1727110200000|2024-09-23 16:50:00|8474|8464|8475|8463|8476|8465|8467|8458|0
1727110500000|2024-09-23 16:55:00|8474|8462|8492|8466|8492|8467|8469|8459|0
1727110800000|2024-09-23 17:00:00|8485|8464|8466|8455|8485|8464|8459|8446|100
1727111100000|2024-09-23 17:05:00|8465|8454|8467|8457|8468|8457|8460|8450|100
1727111400000|2024-09-23 17:10:00|8466|8456|8469|8459|8480|8463|8464|8454|0
1727111700000|2024-09-23 17:15:00|8468|8458|8484|8465|8484|8465|8465|8454|0
1727112000000|2024-09-23 17:20:00|8476|8464|8471|8459|8492|8464|8467|8456|0
1727112300000|2024-09-23 17:25:00|8472|8460|8467|8460|8474|8461|8467|8458|0
1727112600000|2024-09-23 17:30:00|8468|8461|8492|8475|8492|8475|8468|8460|350
1727112900000|2024-09-23 17:35:00|8486|8476|8483|8472|8492|8477|8476|8443|100
1727113200000|2024-09-23 17:40:00|8482|8473|8473|8464|8492|8473|8472|8464|0
1727113500000|2024-09-23 17:45:00|8474|8465|8477|8466|8489|8471|8474|8465|0
1727113800000|2024-09-23 17:50:00|8478|8467|8483|8472|8484|8473|8478|8467|0
1727114100000|2024-09-23 17:55:00||8473||8474||8477||8473|100
1727114400000|2024-09-23 18:00:00|8482|8475|8480|8472|8482|8477|8480|8472|0
1727114700000|2024-09-23 18:05:00|8479|8470|8481|8471|8489|8471|8473|8443|0
1727115000000|2024-09-23 18:10:00|8482|8470|8483|8473|8484|8475|8480|8469|0
1727115300000|2024-09-23 18:15:00|8482|8472|8471|8466|8482|8472|8469|8464|0
1727115600000|2024-09-23 18:20:00|8472|8467|8482|8470|8490|8471|8472|8465|0
1727115900000|2024-09-23 18:25:00|8489|8471|8476|8468|8489|8471|8469|8460|0
1727116200000|2024-09-23 18:30:00|8475|8466|8478|8469|8484|8475|8475|8466|0
1727116500000|2024-09-23 18:35:00|8477|8468|8470|8464|8478|8471|8470|8464|0
1727116800000|2024-09-23 18:40:00|8472|8465|8474|8469|8476|8469|8472|8464|200
1727117100000|2024-09-23 18:45:00|8476|8468|8476|8469|8476|8469|8468|8460|150
1727117400000|2024-09-23 18:50:00|8477|8470|8470|8465|8477|8471|8469|8464|0
1727117700000|2024-09-23 18:55:00|8469|8464|8468|8459|8472|8464|8466|8458|150
1727118000000|2024-09-23 19:00:00|8466|8458|8463|8458|8468|8460|8460|8453|0
1727118300000|2024-09-23 19:05:00|8466|8459|8460|8454|8468|8461|8460|8452|300
1727118600000|2024-09-23 19:10:00|8459|8455|8466|8458|8468|8461|8459|8454|200
1727118900000|2024-09-23 19:15:00|8464|8459|8473|8466|8476|8469|8464|8459|207
1727119200000|2024-09-23 19:20:00|8474|8467|8477|8466|8477|8469|8471|8465|300
1727119500000|2024-09-23 19:25:00|8476|8467|8474|8465|8477|8467|8472|8464|0
1727119800000|2024-09-23 19:30:00|8471|8464|8465|8457|8471|8464|8457|8452|900
1727120100000|2024-09-23 19:35:00|8464|8456|8455|8449|8471|8457|8455|8448|583
1727120400000|2024-09-23 19:40:00|8454|8448|8450|8443|8471|8453|8448|8442|1300
1727120700000|2024-09-23 19:45:00|8449|8442|8470|8455|8470|8459|8447|8440|500
1727121000000|2024-09-23 19:50:00|8464|8454|8459|8453|8472|8454|8452|8447|600
1727121300000|2024-09-23 19:55:00|8458|8452|8457|8448|8475|8453|8450|8444|916
1727184600000|2024-09-24 13:30:00|8492|8484|8500|8488|8500|8499|8483|8415|9249
1727184900000|2024-09-24 13:35:00|8502|8489|8519|8508|8530|8515|8497|8480|1318
1727185200000|2024-09-24 13:40:00|8520|8506|8516|8510|8522|8513|8501|8489|400
1727185500000|2024-09-24 13:45:00|8515|8508|8523|8509|8537|8530|8515|8480|100
1727185800000|2024-09-24 13:50:00|8524|8508|8516|8507|8530|8519|8515|8487|100
1727186100000|2024-09-24 13:55:00|8517|8506|8484|8464|8517|8506|8472|8452|700
1727186400000|2024-09-24 14:00:00|8483|8452|8435|8425|8483|8465|8426|8415|453
1727186700000|2024-09-24 14:05:00|8446|8426|8458|8442|8466|8450|8423|8420|637
1727187000000|2024-09-24 14:10:00|8452|8441|8447|8428|8470|8458|8443|8427|0
1727187300000|2024-09-24 14:15:00|8446|8426|8439|8427|8456|8443|8438|8424|700
1727187600000|2024-09-24 14:20:00|8438|8426|8435|8413|8446|8435|8399|8377|1907
1727187900000|2024-09-24 14:25:00|8442|8414|8412|8395|8442|8421|8406|8375|0
1727188200000|2024-09-24 14:30:00|8413|8398|8416|8406|8438|8419|8412|8388|800
1727188500000|2024-09-24 14:35:00|8415|8407|8399|8392|8425|8417|8394|8388|200
1727188800000|2024-09-24 14:40:00|8398|8388|8410|8395|8418|8395|8384|8368|219
1727189100000|2024-09-24 14:45:00|8411|8396|8436|8424|8441|8427|8411|8396|300
1727189400000|2024-09-24 14:50:00|8442|8425|8457|8445|8468|8448|8442|8424|200
1727189700000|2024-09-24 14:55:00|8458|8448|8460|8451|8484|8459|8451|8444|0
1727190000000|2024-09-24 15:00:00|8459|8450|8463|8453|8464|8455|8452|8441|800
1727190300000|2024-09-24 15:05:00|8462|8452|8477|8463|8484|8463|8457|8450|0
1727190600000|2024-09-24 15:10:00|8476|8464|8486|8473|8493|8475|8472|8464|200
1727190900000|2024-09-24 15:15:00|8483|8472|8493|8472|8495|8477|8475|8470|700
1727191200000|2024-09-24 15:20:00|8495|8473|8478|8468|8495|8473|8471|8465|683
1727191500000|2024-09-24 15:25:00|8477|8465|8484|8466|8499|8475|8472|8464|0
1727191800000|2024-09-24 15:30:00|8495|8467|8471|8461|8495|8472|8471|8459|0
1727192100000|2024-09-24 15:35:00|8474|8462|8466|8460|8478|8463|8463|8456|100
1727192400000|2024-09-24 15:40:00|8478|8461|8469|8466|8478|8468|8465|8458|100
1727192700000|2024-09-24 15:45:00|8478|8465|8478|8468|8488|8471|8465|8453|200
1727193000000|2024-09-24 15:50:00|8487|8469|8500|8487|8508|8491|8471|8466|100
1727193300000|2024-09-24 15:55:00|8497|8488|8504|8474|8508|8491|8480|8471|200
1727193600000|2024-09-24 16:00:00|8494|8475|8493|8486|8504|8491|8486|8474|300
1727193900000|2024-09-24 16:05:00|8492|8487|8481|8473|8497|8487|8481|8471|556
1727194200000|2024-09-24 16:10:00|8480|8472|8486|8478|8500|8482|8479|8469|0
1727194500000|2024-09-24 16:15:00|8485|8476|8482|8476|8488|8478|8472|8468|100
1727194800000|2024-09-24 16:20:00|8483|8477|8488|8476|8500|8485|8481|8474|100
1727195100000|2024-09-24 16:25:00|8490|8477|8480|8473|8490|8482|8475|8467|100
1727195400000|2024-09-24 16:30:00|8479|8474|8492|8479|8498|8479|8478|8470|0
1727195700000|2024-09-24 16:35:00|8490|8478|8485|8478|8500|8481|8481|8474|0
1727196000000|2024-09-24 16:40:00|8490|8479|8488|8479|8498|8479|8480|8454|0
1727196300000|2024-09-24 16:45:00|8500|8478|8487|8480|8500|8488|8482|8475|200
1727196600000|2024-09-24 16:50:00|8491|8477|8486|8478|8491|8486|8484|8476|0
1727196900000|2024-09-24 16:55:00|8485|8476|8480|8472|8486|8476|8477|8470|0
1727197200000|2024-09-24 17:00:00|8479|8470|8485|8477|8487|8481|8476|8470|0
1727197500000|2024-09-24 17:05:00|8486|8476|8494|8484|8500|8487|8486|8476|0
1727197800000|2024-09-24 17:10:00|8491|8485|8496|8488|8500|8489|8487|8480|0
1727198100000|2024-09-24 17:15:00|8497|8489|8494|8488|8500|8491|8494|8488|0
1727198400000|2024-09-24 17:20:00|8493|8486|8500|8492|8500|8495|8492|8484|200
1727198700000|2024-09-24 17:25:00|8515|8493|8508|8498|8515|8502|8500|8493|250
1727199000000|2024-09-24 17:30:00|8507|8499|8520|8514|8524|8518|8506|8499|100
1727199300000|2024-09-24 17:35:00|8519|8515|8524|8514|8524|8516|8512|8505|200
1727199600000|2024-09-24 17:40:00|8520|8512|8525|8518|8529|8520|8518|8512|100
1727199900000|2024-09-24 17:45:00|8524|8516|8520|8510|8529|8518|8518|8508|0
1727200200000|2024-09-24 17:50:00|8519|8506|8533|8526|8533|8527|8514|8506|0
1727200500000|2024-09-24 17:55:00|8532|8524|8522|8511|8535|8530|8522|8506|100
1727200800000|2024-09-24 18:00:00|8521|8510|8530|8524|8535|8527|8520|8497|285
1727201100000|2024-09-24 18:05:00|8529|8525|8530|8520|8534|8531|8528|8518|0
1727201400000|2024-09-24 18:10:00|8529|8517|8520|8511|8534|8521|8509|8505|700
1727201700000|2024-09-24 18:15:00|8519|8510|8523|8516|8531|8517|8512|8506|0
1727202000000|2024-09-24 18:20:00|8522|8514|8526|8520|8532|8522|8518|8514|100
1727202300000|2024-09-24 18:25:00|8527|8518|8520|8511|8529|8518|8511|8505|0
1727202600000|2024-09-24 18:30:00|8519|8510|8525|8520|8525|8520|8504|8493|0
1727202900000|2024-09-24 18:35:00|8524|8518|8532|8525|8532|8525|8524|8518|270
1727203200000|2024-09-24 18:40:00|8531|8524|8531|8523|8532|8526|8531|8522|0
1727203500000|2024-09-24 18:45:00|8529|8522|8521|8514|8529|8523|8519|8514|259
1727203800000|2024-09-24 18:50:00|8518|8511|8524|8519|8526|8519|8518|8511|100
1727204100000|2024-09-24 18:55:00|8523|8518|8530|8522|8533|8527|8523|8518|350
1727204400000|2024-09-24 19:00:00|8528|8523|8537|8532|8538|8534|8523|8522|1600
1727204700000|2024-09-24 19:05:00|8535|8534|8544|8534|8544|8539|8535|8530|400
1727205000000|2024-09-24 19:10:00|8538|8532|8539|8534|8547|8538|8532|8526|200
1727205300000|2024-09-24 19:15:00|8538|8532|8535|8530|8547|8537|8532|8527|400
1727205600000|2024-09-24 19:20:00|8534|8528|8539|8534|8539|8537|8533|8528|200
1727205900000|2024-09-24 19:25:00|8538|8535|8538|8532|8539|8535|8533|8527|400
1727206200000|2024-09-24 19:30:00|8534|8530|8535|8526|8539|8533|8529|8522|224
1727206500000|2024-09-24 19:35:00|8531|8524|8539|8532|8539|8532|8525|8522|1300
1727206800000|2024-09-24 19:40:00|8536|8530|8539|8538|8547|8540|8536|8530|400
1727207100000|2024-09-24 19:45:00|8542|8537|8548|8543|8553|8548|8539|8536|1100
1727207400000|2024-09-24 19:50:00|8550|8542|8557|8550|8572|8557|8546|8542|1000
1727207700000|2024-09-24 19:55:00|8559|8548|8565|8555|8569|8563|8553|8529|1250
1727271000000|2024-09-25 13:30:00|8581|8508|8581|8566|8589|8574|8540|8477|2099
1727271300000|2024-09-25 13:35:00|8580|8561|8569|8557|8583|8567|8563|8545|0
1727271600000|2024-09-25 13:40:00|8570|8556|8542|8527|8571|8556|8533|8520|300
1727271900000|2024-09-25 13:45:00|8545|8528|8544|8533|8550|8537|8538|8526|0
1727272200000|2024-09-25 13:50:00|8543|8532|8548|8537|8548|8537|8530|8520|0
1727272500000|2024-09-25 13:55:00|8546|8536|8561|8539|8567|8555|8542|8534|0
1727272800000|2024-09-25 14:00:00|8565|8548|8568|8557|8574|8563|8561|8548|100
1727273100000|2024-09-25 14:05:00|8567|8556|8572|8561|8574|8567|8565|8554|0
1727273400000|2024-09-25 14:10:00|8573|8562|8574|8563|8574|8565|8562|8552|100
1727273700000|2024-09-25 14:15:00|8573|8564|8574|8566|8575|8572|8573|8561|200
1727274000000|2024-09-25 14:20:00|8575|8567|8567|8557|8575|8567|8562|8552|0
1727274300000|2024-09-25 14:25:00|8568|8556|8560|8540|8568|8556|8550|8530|100
1727274600000|2024-09-25 14:30:00|8559|8530|8565|8556|8570|8557|8557|8509|0
1727274900000|2024-09-25 14:35:00|8564|8554|8573|8562|8573|8564|8563|8550|100
1727275200000|2024-09-25 14:40:00|8572|8563|8572|8561|8586|8571|8567|8556|200
1727275500000|2024-09-25 14:45:00|8573|8560|8553|8539|8573|8561|8553|8535|0
1727275800000|2024-09-25 14:50:00|8554|8538|8562|8549|8569|8551|8553|8538|0
1727276100000|2024-09-25 14:55:00|8572|8550|8557|8547|8573|8555|8557|8544|0
1727276400000|2024-09-25 15:00:00|8556|8546|8557|8544|8566|8547|8547|8540|0
1727276700000|2024-09-25 15:05:00|8556|8545|8566|8551|8566|8551|8553|8544|100
1727277000000|2024-09-25 15:10:00|8558|8550|8551|8545|8566|8550|8551|8544|100
1727277300000|2024-09-25 15:15:00|8550|8544|8562|8543|8562|8545|8545|8532|1114
1727277600000|2024-09-25 15:20:00|8560|8542|8557|8544|8562|8549|8552|8541|0
1727277900000|2024-09-25 15:25:00|8556|8541|8542|8534|8556|8543|8540|8531|655
1727278200000|2024-09-25 15:30:00|8541|8532|8548|8538|8551|8541|8539|8530|0
1727278500000|2024-09-25 15:35:00|8549|8539|8567|8556|8573|8559|8549|8539|213
1727278800000|2024-09-25 15:40:00|8568|8557|8561|8547|8570|8557|8561|8543|0
1727279100000|2024-09-25 15:45:00|8560|8548|8557|8547|8560|8551|8557|8539|0
1727279400000|2024-09-25 15:50:00|8556|8546|8547|8535|8556|8548|8542|8533|100
1727279700000|2024-09-25 15:55:00|8546|8534|8555|8544|8565|8545|8540|8532|100
1727280000000|2024-09-25 16:00:00|8564|8542|8555|8545|8567|8549|8555|8542|0
1727280300000|2024-09-25 16:05:00|8554|8542|8563|8545|8567|8545|8541|8531|200
1727280600000|2024-09-25 16:10:00|8567|8546|8555|8546|8567|8552|8555|8542|100
1727280900000|2024-09-25 16:15:00|8554|8547|8558|8545|8558|8547|8552|8532|200
1727281200000|2024-09-25 16:20:00|8562|8546|8564|8551|8569|8553|8559|8546|0
1727281500000|2024-09-25 16:25:00|8563|8552|8562|8548|8564|8560|8556|8548|1000
1727281800000|2024-09-25 16:30:00|8555|8549|8553|8539|8562|8549|8544|8531|300
1727282100000|2024-09-25 16:35:00|8550||8561||8562||8549||0
1727282400000|2024-09-25 16:40:00|8562|8538|8547|8533|8562|8538|8547|8531|0
1727282700000|2024-09-25 16:45:00|8546|8532|8539|8530|8548|8533|8538|8528|100
1727283000000|2024-09-25 16:50:00|8548|8531|8558|8531|8560|8532|8546|8530|0
1727283300000|2024-09-25 16:55:00|8560|8530|8530|8517|8560|8530|8528|8501|507
1727283600000|2024-09-25 17:00:00|8531|8521|8533|8522|8547|8523|8516|8505|100
1727283900000|2024-09-25 17:05:00|8532|8520|8527|8513|8539|8525|8521|8510|452
1727284200000|2024-09-25 17:10:00|8526|8512|8529|8515|8534|8516|8518|8503|0
1727284500000|2024-09-25 17:15:00|8538|8516|8539|8523|8539|8523|8530|8516|0
1727284800000|2024-09-25 17:20:00|8531|8522|8537|8527|8539|8529|8531|8522|0
1727285100000|2024-09-25 17:25:00|8538|8528|8540|8528|8540|8531|8538|8528|0
1727285400000|2024-09-25 17:30:00|8539|8526|8529|8513|8540|8531|8529|8512|0
1727285700000|2024-09-25 17:35:00|8528|8512|8527|8517|8540|8521|8519|8501|200
1727286000000|2024-09-25 17:40:00|8528|8516|8510|8502|8528|8516|8510|8501|0
1727286300000|2024-09-25 17:45:00|8511|8500|8505|8495|8516|8501|8496|8486|0
1727286600000|2024-09-25 17:50:00|8506|8496|8524|8513|8524|8513|8506|8496|0
1727286900000|2024-09-25 17:55:00|8523|8514|8531|8521|8533|8521|8523|8512|100
1727287200000|2024-09-25 18:00:00|8530|8520|8519|8510|8539|8520|8518|8506|0
1727287500000|2024-09-25 18:05:00|8518|8509|8519|8509|8522|8512|8517|8501|0
1727287800000|2024-09-25 18:10:00|8522|8510|8512|8504|8523|8516|8512|8501|0
1727288100000|2024-09-25 18:15:00|8511|8502|8518|8509|8529|8514|8506|8498|0
1727288400000|2024-09-25 18:20:00|8515|8508|8515|8503|8518|8508|8510|8496|400
1727288700000|2024-09-25 18:25:00|8516|8504|8524|8513|8534|8513|8516|8504|0
1727289000000|2024-09-25 18:30:00|8523|8512|8521|8514|8525|8514|8520|8509|200
1727289300000|2024-09-25 18:35:00|8522|8515|8522|8513|8535|8517|8520|8510|0
1727289600000|2024-09-25 18:40:00|8523|8512|8523|8513|8526|8519|8523|8512|0
1727289900000|2024-09-25 18:45:00|8526|8514|8528|8518|8529|8519|8523|8514|0
1727290200000|2024-09-25 18:50:00|8527|8516|8528|8519|8529|8519|8523|8512|0
1727290500000|2024-09-25 18:55:00|8527|8518|8525|8516|8528|8519|8517|8510|0
1727290800000|2024-09-25 19:00:00|8524|8515|8529|8522|8529|8523|8522|8514|100
1727291100000|2024-09-25 19:05:00|8528|8523|8520|8513|8529|8523|8520|8512|0
1727291400000|2024-09-25 19:10:00|8519|8514|8516|8510|8522|8515|8515|8510|0
1727291700000|2024-09-25 19:15:00|8528|8507|8517|8507|8528|8513|8512|8503|0
1727292000000|2024-09-25 19:20:00|8516|8506|8516|8504|8516|8507|8508|8502|500
1727292300000|2024-09-25 19:25:00|8518|8505|8515|8505|8518|8507|8512|8503|0
1727292600000|2024-09-25 19:30:00|8514|8504|8505|8499|8514|8504|8502|8494|0
1727292900000|2024-09-25 19:35:00|8509|8498|8509|8496|8509|8501|8504|8496|200
1727293200000|2024-09-25 19:40:00|8504|8497|8505|8493|8509|8499|8497|8482|900
1727293500000|2024-09-25 19:45:00|8509|8495|8507|8498|8513|8506|8507|8495|100
1727293800000|2024-09-25 19:50:00|8519|8497|8515|8505|8541|8505|8503|8494|700
1727294100000|2024-09-25 19:55:00|8514|8504|8506|8494|8514|8505|8498|8480|600
1727357400000|2024-09-26 13:30:00|8650|8583|8589|8577|8650|8607|8583|8551|8668
1727357700000|2024-09-26 13:35:00|8590|8576|8570|8556|8599|8588|8570|8554|558
1727358000000|2024-09-26 13:40:00|8569|8557|8577|8564|8583|8564|8558|8540|950
1727358300000|2024-09-26 13:45:00|8576|8563|8563|8547|8589|8574|8548|8533|200
1727358600000|2024-09-26 13:50:00|8562|8546|8549|8531|8562|8546|8545|8528|0
1727358900000|2024-09-26 13:55:00|8548|8530|8549|8508|8549|8533|8540|8501|200
1727359200000|2024-09-26 14:00:00|8554|8536|8540|8531|8567|8551|8540|8517|314
1727359500000|2024-09-26 14:05:00|8539|8530|8551|8541|8554|8541|8528|8501|1055
1727359800000|2024-09-26 14:10:00|8552|8540|8556|8545|8578|8559|8552|8540|400
1727360100000|2024-09-26 14:15:00|8557|8544|8557|8547|8562|8553|8550|8538|250
1727360400000|2024-09-26 14:20:00|8558|8546|8536|8529|8560|8546|8535|8524|0
1727360700000|2024-09-26 14:25:00|8535|8528|8508|8494|8541|8529|8502|8491|1971
1727361000000|2024-09-26 14:30:00|8507|8499|8496|8488|8507|8504|8485|8478|317
1727361300000|2024-09-26 14:35:00|8495|8489|8519|8501|8523|8503|8490|8483|426
1727361600000|2024-09-26 14:40:00|8512|8498|8484|8476|8512|8498|8482|8463|0
1727361900000|2024-09-26 14:45:00|8488|8477|8488|8477|8511|8500|8472|8462|300
1727362200000|2024-09-26 14:50:00|8490|8476|8462|8447|8490|8477|8450|8442|400
1727362500000|2024-09-26 14:55:00|8461|8446|8436|8423|8461|8446|8424|8406|200
1727362800000|2024-09-26 15:00:00|8435|8422|8447|8435|8450|8435|8410|8400|0
1727363100000|2024-09-26 15:05:00|8448|8434|8475|8466|8489|8473|8448|8434|100
1727363400000|2024-09-26 15:10:00|8474|8467|8477|8465|8484|8467|8464|8456|200
1727363700000|2024-09-26 15:15:00|8478|8464|8475|8461|8495|8477|8475|8451|0
1727364000000|2024-09-26 15:20:00|8474|8460|8485|8474|8496|8479|8471|8460|0
1727364300000|2024-09-26 15:25:00|8484|8472|8489|8477|8497|8477|8472|8462|122
1727364600000|2024-09-26 15:30:00|8488|8478|8490|8477|8499|8482|8472|8460|0
1727364900000|2024-09-26 15:35:00|8498|8478|8499|8487|8506|8493|8489|8478|0
1727365200000|2024-09-26 15:40:00|8498|8488|8511|8497|8514|8497|8495|8486|100
1727365500000|2024-09-26 15:45:00|8510|8498|8507|8499|8523|8509|8507|8496|0
1727365800000|2024-09-26 15:50:00|8508|8498|8523|8513|8539|8513|8507|8498|100
1727366100000|2024-09-26 15:55:00|8524|8512|8536|8526|8543|8527|8521|8509|0
1727366400000|2024-09-26 16:00:00|8535|8524|8516|8503|8536|8525|8512|8500|0
1727366700000|2024-09-26 16:05:00|8518|8504|8523|8514|8535|8519|8512|8504|0
1727367000000|2024-09-26 16:10:00|8522|8515|8516|8509|8530|8517|8516|8506|0
1727367300000|2024-09-26 16:15:00|8526|8510|8519|8509|8530|8515|8512|8502|654
1727367600000|2024-09-26 16:20:00|8518|8510|8510|8498|8529|8513|8502|8492|0
1727367900000|2024-09-26 16:25:00|8521|8499|8511|8502|8521|8510|8510|8499|0
1727368200000|2024-09-26 16:30:00|8510|8503|8509|8500|8527|8511|8509|8500|0
1727368500000|2024-09-26 16:35:00|8510|8501|8515|8505|8529|8505|8509|8500|0
1727368800000|2024-09-26 16:40:00|8514|8504|8509|8499|8528|8504|8494|8484|150
1727369100000|2024-09-26 16:45:00|8512|8498|8504|8495|8528|8501|8504|8495|0
1727369400000|2024-09-26 16:50:00|8503|8494|8492|8487|8508|8497|8492|8486|0
1727369700000|2024-09-26 16:55:00|8491|8486|8488|8478|8491|8487|8488|8468|0
1727370000000|2024-09-26 17:00:00|8490|8480|8498|8491|8507|8491|8482|8475|100
1727370300000|2024-09-26 17:05:00|8504|8490|8496|8487|8511|8495|8495|8484|100
1727370600000|2024-09-26 17:10:00|8511|8488|8497|8488|8517|8499|8495|8486|100
1727370900000|2024-09-26 17:15:00|8495|8486|8476|8463|8502|8486|8470|8458|0
1727371200000|2024-09-26 17:20:00|8478|8464|8477|8467|8487|8473|8477|8464|0
1727371500000|2024-09-26 17:25:00|8478|8466|8489|8479|8496|8479|8470|8458|0
1727371800000|2024-09-26 17:30:00|8490|8480|8499|8489|8500|8491|8489|8480|0
1727372100000|2024-09-26 17:35:00|8498|8488|8487|8480|8500|8488|8487|8476|0
1727372400000|2024-09-26 17:40:00|8492|8481|8494|8484|8500|8487|8488|8480|0
1727372700000|2024-09-26 17:45:00|8498|8485|8500|8496|8500|8497|8496|8484|0
1727373000000|2024-09-26 17:50:00|8512|8497|8507|8499|8519|8499|8500|8490|100
1727373300000|2024-09-26 17:55:00|8506|8498|8506|8496|8507|8501|8503|8496|0
1727373600000|2024-09-26 18:00:00|8507|8497|8508|8497|8520|8505|8505|8496|600
1727373900000|2024-09-26 18:05:00|8503|8496|8501|8496|8508|8499|8501|8493|0
1727374200000|2024-09-26 18:10:00|8508|8494|8510|8501|8518|8501|8496|8490|100
1727374500000|2024-09-26 18:15:00|8511|8500|8512|8503|8529|8509|8511|8500|0
1727374800000|2024-09-26 18:20:00|8513|8502|8513|8501|8513|8505|8505|8494|100
1727375100000|2024-09-26 18:25:00|8512|8500|8512|8507|8513|8507|8510|8500|0
1727375400000|2024-09-26 18:30:00|8514|8506|8503|8495|8514|8509|8501|8488|900
1727375700000|2024-09-26 18:35:00|8504|8494|8518|8508|8524|8509|8502|8494|200
1727376000000|2024-09-26 18:40:00|8517|8506|8516|8506|8521|8511|8516|8506|100
1727376300000|2024-09-26 18:45:00|8515|8504|8517|8506|8527|8509|8508|8500|228
1727376600000|2024-09-26 18:50:00|8518|8508|8529|8520|8529|8521|8518|8506|0
1727376900000|2024-09-26 18:55:00|8530|8521|8535|8524|8535|8527|8529|8521|0
1727377200000|2024-09-26 19:00:00|8534|8522|8531|8521|8535|8524|8525|8501|0
1727377500000|2024-09-26 19:05:00|8530|8520|8531|8522|8532|8523|8529|8520|0
1727377800000|2024-09-26 19:10:00|8530|8523|8540|8527|8540|8527|8528|8520|400
1727378100000|2024-09-26 19:15:00|8535|8526|8540|8526|8540|8527|8533|8522|0
1727378400000|2024-09-26 19:20:00|8535|8527|8544|8531|8544|8531|8534|8527|300
1727378700000|2024-09-26 19:25:00|8552|8530|8532|8525|8552|8531|8532|8509|0
1727379000000|2024-09-26 19:30:00|8531|8524|8533|8525|8538|8525|8522|8514|200
1727379300000|2024-09-26 19:35:00|8532|8524|8531|8523|8533|8527|8528|8520|0
1727379600000|2024-09-26 19:40:00|8532|8524|8538|8529|8542|8529|8532|8522|200
1727379900000|2024-09-26 19:45:00|8537|8528|8536|8530|8542|8531|8531|8526|700
1727380200000|2024-09-26 19:50:00|8534|8528|8526|8520|8536|8528|8522|8505|800
1727380500000|2024-09-26 19:55:00|8525|8518|8525|8514|8539|8521|8520|8492|1671
1727443800000|2024-09-27 13:30:00|8619|8552|8592|8579|8619|8587|8573|8552|3801
1727444100000|2024-09-27 13:35:00|8597|8577|8561|8545|8597|8578|8557|8541|300
1727444400000|2024-09-27 13:40:00|8564|8546|8558|8543|8580|8568|8558|8542|100
1727444700000|2024-09-27 13:45:00|8557|8544|8573|8560|8576|8561|8557|8541|838
1727445000000|2024-09-27 13:50:00|8572|8558|8563|8547|8572|8559|8559|8542|550
1727445300000|2024-09-27 13:55:00|8562|8548|8560|8541|8569|8557|8558|8541|0
1727445600000|2024-09-27 14:00:00|8565|8546|8571|8558|8585|8575|8559|8513|1300
1727445900000|2024-09-27 14:05:00|8570|8559|8579|8567|8580|8567|8556|8545|400
1727446200000|2024-09-27 14:10:00|8580|8566|8571|8559|8584|8573|8557|8538|0
1727446500000|2024-09-27 14:15:00|8572|8558|8550|8541|8572|8559|8550|8541|0
1727446800000|2024-09-27 14:20:00|8556|8540|8575|8563|8586|8567|8555|8540|200
1727447100000|2024-09-27 14:25:00|8576|8564|8575|8561|8591|8571|8575|8558|0
1727447400000|2024-09-27 14:30:00|8576|8560|8560|8551|8579|8563|8560|8528|0
1727447700000|2024-09-27 14:35:00|8559|8550|8585|8577|8585|8579|8555|8546|0
1727448000000|2024-09-27 14:40:00|8592|8576|8593|8583|8597|8585|8585|8572|200
1727448300000|2024-09-27 14:45:00|8594|8582|8584|8571|8599|8592|8578|8568|100
1727448600000|2024-09-27 14:50:00|8586|8570|8596|8575|8600|8575|8574|8564|0
1727448900000|2024-09-27 14:55:00|8590|8574|8577|8565|8596|8574|8575|8562|0
1727449200000|2024-09-27 15:00:00|8576|8564|8572|8565|8590|8571|8571|8554|0
1727449500000|2024-09-27 15:05:00|8578|8566|8572|8561|8580|8569|8558|8548|100
1727449800000|2024-09-27 15:10:00|8573|8562|8563|8552|8573|8563|8560|8551|0
1727450100000|2024-09-27 15:15:00|8560|8553|8555|8548|8564|8554|8555|8544|0
1727450400000|2024-09-27 15:20:00|8557|8549|8559|8547|8572|8557|8557|8544|100
1727450700000|2024-09-27 15:25:00|8562|8546|8573|8563|8582|8563|8558|8546|100
1727451000000|2024-09-27 15:30:00|8570|8562|8576|8559|8576|8563|8565|8554|0
1727451300000|2024-09-27 15:35:00||8558||8562||8563||8554|0
1727451600000|2024-09-27 15:40:00|8569|8560|8585|8573|8585|8577|8565|8556|200
1727451900000|2024-09-27 15:45:00||8572||8565||8573||8561|0
1727452200000|2024-09-27 15:50:00|8581|8564|8578|8568|8581|8572|8571|8553|200
1727452500000|2024-09-27 15:55:00|8579|8569|8581|8570|8585|8577|8579|8569|0
1727452800000|2024-09-27 16:00:00|8580|8567|8585|8578|8585|8581|8579|8564|0
1727453100000|2024-09-27 16:05:00|8589|8579|8590|8581|8597|8587|8588|8576|100
1727453400000|2024-09-27 16:10:00|8588|8580|8581|8571|8590|8583|8581|8548|0
1727453700000|2024-09-27 16:15:00|8588|8572|8589|8581|8597|8585|8588|8572|0
1727454000000|2024-09-27 16:20:00|8590|8582|8590|8580|8598|8587|8589|8576|0
1727454300000|2024-09-27 16:25:00|8589|8581|8605|8594|8610|8598|8589|8576|318
1727454600000|2024-09-27 16:30:00|8604|8595|8600|8594|8608|8597|8600|8590|0
1727454900000|2024-09-27 16:35:00|8601|8595|8610|8598|8610|8603|8601|8595|0
1727455200000|2024-09-27 16:40:00||8599||8604||8605||8598|0
1727455500000|2024-09-27 16:45:00|8618|8602|8617|8606|8619|8608|8617|8600|0
1727455800000|2024-09-27 16:50:00|8619|8607|8619|8610|8619|8611|8618|8602|0
1727456100000|2024-09-27 16:55:00|8620|8611|8620|8611|8620|8617|8620|8611|300
1727456400000|2024-09-27 17:00:00|8625|8612|8632|8621|8639|8621|8624|8612|100
1727456700000|2024-09-27 17:05:00|8629|8620|8600|8591|8630|8620|8600|8579|477
1727457000000|2024-09-27 17:10:00|8601|8590|8619|8605|8624|8605|8600|8590|100
1727457300000|2024-09-27 17:15:00|8618|8602|8601|8594|8618|8605|8601|8582|0
1727457600000|2024-09-27 17:20:00|8600|8592|8606|8598|8610|8599|8596|8588|100
1727457900000|2024-09-27 17:25:00|8605|8596|8609|8598|8613|8599|8602|8593|0
1727458200000|2024-09-27 17:30:00|8613|8599|8612|8603|8613|8603|8608|8598|0
1727458500000|2024-09-27 17:35:00|8613|8604|8599|8589|8613|8605|8599|8588|100
1727458800000|2024-09-27 17:40:00|8604|8590|8606|8593|8607|8597|8599|8587|0
1727459100000|2024-09-27 17:45:00|8607|8594|8606|8597|8608|8602|8604|8594|2260
1727459400000|2024-09-27 17:50:00|8611|8596|8617|8607|8620|8607|8609|8596|100
1727459700000|2024-09-27 17:55:00|8618|8608|8626|8614|8626|8615|8618|8608|0
1727460000000|2024-09-27 18:00:00|8628|8615|8623|8615|8637|8619|8623|8612|0
1727460300000|2024-09-27 18:05:00|8624|8614|8617|8609|8624|8614|8617|8604|0
1727460600000|2024-09-27 18:10:00|8618|8610|8622|8613|8622|8613|8617|8608|0
1727460900000|2024-09-27 18:15:00|8620|8612|8613|8599|8620|8613|8613|8598|100
1727461200000|2024-09-27 18:20:00|8614|8600|8616|8606|8616|8607|8613|8600|0
1727461500000|2024-09-27 18:25:00|8614|8604|8586|8577|8614|8604|8586|8577|100
1727461800000|2024-09-27 18:30:00|8585|8576|8590|8579|8610|8581|8575|8554|300
1727462100000|2024-09-27 18:35:00|8588|8578|8589|8575|8595|8578|8573|8564|0
1727462400000|2024-09-27 18:40:00|8588|8574|8595|8579|8601|8583|8583|8572|0
1727462700000|2024-09-27 18:45:00|8596|8580|8602|8591|8611|8593|8596|8580|0
1727463000000|2024-09-27 18:50:00|8600|8592|8605|8592|8615|8597|8599|8590|100
1727463300000|2024-09-27 18:55:00|8604|8593|8610|8602|8621|8605|8604|8593|0
1727463600000|2024-09-27 19:00:00|8609|8600|8599|8595|8610|8601|8599|8588|0
1727463900000|2024-09-27 19:05:00|8603|8596|8598|8591|8606|8597|8598|8588|200
1727464200000|2024-09-27 19:10:00|8597|8592|8599|8590|8606|8593|8591|8582|800
1727464500000|2024-09-27 19:15:00|8598|8592|8596|8590|8606|8595|8596|8588|200
1727464800000|2024-09-27 19:20:00|8595|8591|8590|8583|8595|8591|8590|8580|0
1727465100000|2024-09-27 19:25:00|8589|8582|8606|8589|8606|8589|8588|8580|311
1727465400000|2024-09-27 19:30:00|8596|8588|8588|8581|8596|8588|8588|8579|0
1727465700000|2024-09-27 19:35:00|8587|8582|8589|8580|8600|8583|8583|8576|400
1727466000000|2024-09-27 19:40:00|8588|8578|8587|8577|8605|8578|8582|8574|100
1727466300000|2024-09-27 19:45:00|8592|8578|8590|8577|8601|8581|8585|8577|100
1727466600000|2024-09-27 19:50:00|8589|8576|8606|8595|8608|8595|8589|8576|200
1727466900000|2024-09-27 19:55:00|8605|8594|8598|8585|8608|8594|8588|8562|600
1727703000000|2024-09-30 13:30:00|8550|8540|8542|8516|8550|8540|8535|8500|3480
1727703300000|2024-09-30 13:35:00|8541|8500|8565|8544|8567|8555|8539|8500|200
1727703600000|2024-09-30 13:40:00|8567|8545|8576|8563|8576|8563|8561|8538|456
1727703900000|2024-09-30 13:45:00|8579|8564|8583|8572|8592|8579|8578|8559|148
1727704200000|2024-09-30 13:50:00|8584|8573|8580|8568|8594|8582|8578|8555|200
1727704500000|2024-09-30 13:55:00|8578|8562|8561|8540|8580|8566|8561|8518|100
1727704800000|2024-09-30 14:00:00|8559|8534|8565|8550|8568|8556|8553|8516|0
1727705100000|2024-09-30 14:05:00|8566|8548|8548|8534|8568|8554|8541|8520|100
1727705400000|2024-09-30 14:10:00|8546|8532|8531|8516|8552|8538|8531|8511|0
1727705700000|2024-09-30 14:15:00|8530|8518|8513|8500|8532|8518|8508|8497|400
1727706000000|2024-09-30 14:20:00|8516|8501|8496|8488|8523|8508|8496|8484|0
1727706300000|2024-09-30 14:25:00|8500|8489|8515|8500|8516|8501|8495|8482|200
1727706600000|2024-09-30 14:30:00|8516|8501|8533|8517|8534|8521|8516|8487|200
1727706900000|2024-09-30 14:35:00|8538|8518|8536|8521|8540|8526|8525|8506|100
1727707200000|2024-09-30 14:40:00|8532|8522|8525|8512|8540|8527|8521|8501|0
1727707500000|2024-09-30 14:45:00|8526|8513|8521|8502|8537|8519|8519|8501|1856
1727707800000|2024-09-30 14:50:00|8520|8503|8515|8502|8520|8506|8515|8502|0
1727708100000|2024-09-30 14:55:00|8514|8501|8495|8482|8514|8501|8490|8467|100
1727708400000|2024-09-30 15:00:00|8496|8481|8511|8498|8512|8498|8496|8466|0
1727708700000|2024-09-30 15:05:00|8512|8499|8509|8492|8520|8506|8509|8490|0
1727709000000|2024-09-30 15:10:00|8508|8490|8519|8509|8519|8509|8505|8487|0
1727709300000|2024-09-30 15:15:00|8525|8508|8522|8509|8527|8513|8520|8508|300
1727709600000|2024-09-30 15:20:00|8527|8512|8527|8513|8536|8517|8522|8512|0
1727709900000|2024-09-30 15:25:00|8528|8512|8524|8509|8528|8512|8519|8504|0
1727710200000|2024-09-30 15:30:00|8523|8510|8509|8489|8524|8511|8509|8473|100
1727710500000|2024-09-30 15:35:00|8510|8473|8498|8487|8510|8496|8497|8466|100
1727710800000|2024-09-30 15:40:00|8497|8466|8502|8491|8503|8492|8490|8463|200
1727711100000|2024-09-30 15:45:00|8501|8482|8509|8500|8520|8505|8501|8482|0
1727711400000|2024-09-30 15:50:00|8516|8502|8505|8480|8516|8504|8505|8475|100
1727711700000|2024-09-30 15:55:00|8506|8481|8501|8480|8506|8481|8501|8480|0
1727712000000|2024-09-30 16:00:00|8502|8481|8505|8493|8506|8493|8501|8480|0
1727712300000|2024-09-30 16:05:00|8508|8494|8506|8492|8518|8503|8505|8483|100
1727712600000|2024-09-30 16:10:00|8508|8493|8510|8501|8510|8502|8503|8483|0
1727712900000|2024-09-30 16:15:00|8517|8502|8517|8504|8519|8509|8514|8498|0
1727713200000|2024-09-30 16:20:00|8518|8500|8517|8504|8518|8508|8513|8484|0
1727713500000|2024-09-30 16:25:00|8516|8502|8516|8508|8516|8511|8516|8501|0
1727713800000|2024-09-30 16:30:00|8518|8501|8513|8497|8518|8505|8513|8494|200
1727714100000|2024-09-30 16:35:00|8518|8496|8517|8498|8527|8505|8517|8496|100
1727714400000|2024-09-30 16:40:00|8516|8496|8514|8504|8516|8504|8505|8496|0
1727714700000|2024-09-30 16:45:00|8516|8502|8519|8511|8519|8511|8514|8502|300
1727715000000|2024-09-30 16:50:00|8527|8510|8516|8505|8528|8516|8516|8505|300
1727715300000|2024-09-30 16:55:00|8518|8504|8516|8502|8518|8510|8509|8498|100
1727715600000|2024-09-30 17:00:00|8515|8503|8515|8502|8515|8503|8515|8501|0
1727715900000|2024-09-30 17:05:00|8514|8503|8513|8501|8514|8506|8513|8501|0
1727716200000|2024-09-30 17:10:00|8512|8502|8507|8494|8512|8503|8505|8484|0
1727716500000|2024-09-30 17:15:00|8506|8495|8510|8501|8510|8502|8506|8492|0
1727716800000|2024-09-30 17:20:00|8508|8500|8525|8509|8528|8514|8508|8498|0
1727717100000|2024-09-30 17:25:00|8526|8506|8517|8503|8526|8511|8517|8485|0
1727717400000|2024-09-30 17:30:00|8518|8500|8514|8502|8518|8504|8513|8484|0
1727717700000|2024-09-30 17:35:00|8513|8484|8514|8503|8514|8504|8513|8484|0
1727718000000|2024-09-30 17:40:00|8513||8510||8514||8510||0
1727718300000|2024-09-30 17:45:00|8514|8504|8516|8509|8516|8509|8512|8503|0
1727718600000|2024-09-30 17:50:00|8518|8507|8525|8511|8525|8512|8518|8506|268
1727718900000|2024-09-30 17:55:00|8527|8502|8528|8514|8549|8519|8523|8488|0
1727719200000|2024-09-30 18:00:00|8527|8515|8528|8520|8528|8520|8527|8512|0
1727719500000|2024-09-30 18:05:00|8526|8514|8514|8503|8526|8518|8510|8484|150
1727719800000|2024-09-30 18:10:00|8513|8502|8492|8483|8525|8502|8490|8476|0
1727720100000|2024-09-30 18:15:00|8490|8476|8467|8452|8492|8480|8467|8450|0
1727720400000|2024-09-30 18:20:00|8466|8453|8444|8437|8466|8453|8440|8416|200
1727720700000|2024-09-30 18:25:00|8446|8434|8458|8445|8465|8451|8445|8415|0
1727721000000|2024-09-30 18:30:00|8457|8436|8463|8449|8467|8452|8443|8404|0
1727721300000|2024-09-30 18:35:00|8464|8444|8484|8473|8486|8473|8463|8444|0
1727721600000|2024-09-30 18:40:00|8490|8470|8492|8483|8500|8486|8486|8470|100
1727721900000|2024-09-30 18:45:00|8494|8484|8499|8485|8500|8491|8494|8483|200
1727722200000|2024-09-30 18:50:00|8498|8483|8500|8489|8504|8490|8486|8465|200
1727722500000|2024-09-30 18:55:00|8499|8486|8485|8468|8500|8487|8485|8465|0
1727722800000|2024-09-30 19:00:00|8484|8456|8485|8473|8488|8475|8471|8439|100
1727723100000|2024-09-30 19:05:00|8486|8471|8474|8469|8486|8475|8474|8466|0
1727723400000|2024-09-30 19:10:00|8476|8470|8471|8462|8482|8474|8471|8453|0
1727723700000|2024-09-30 19:15:00|8474|8463|8482|8472|8487|8473|8474|8463|100
1727724000000|2024-09-30 19:20:00|8481|8470|8482|8472|8482|8473|8481|8470|0
1727724300000|2024-09-30 19:25:00|8489|8473|8484|8476|8493|8477|8479|8470|0
1727724600000|2024-09-30 19:30:00|8483|8474|8477|8465|8483|8476|8477|8446|213
1727724900000|2024-09-30 19:35:00|8478|8446|8480|8474|8480|8474|8475|8446|100
1727725200000|2024-09-30 19:40:00|8473|8470|8489|8478|8494|8478|8473|8468|1005
1727725500000|2024-09-30 19:45:00|8492|8479|8505|8492|8505|8497|8492|8479|473
1727725800000|2024-09-30 19:50:00|8518|8489|8507|8495|8522|8507|8507|8487|305
1727726100000|2024-09-30 19:55:00|8512|8498|8525|8502|8529|8518|8510|8493|770
1727789400000|2024-10-01 13:30:00|8581|8547|8503|8485|8600|8547|8499|8455|3512
1727789700000|2024-10-01 13:35:00|8502|8484|8458|8443|8502|8486|8458|8431|200
1727790000000|2024-10-01 13:40:00|8457|8442|8492|8426|8494|8451|8440|8425|100
1727790300000|2024-10-01 13:45:00|8486|8442|8439|8427|8486|8443|8424|8413|100
1727790600000|2024-10-01 13:50:00|8438|8426|8404|8400|8438|8426|8404|8395|322
1727790900000|2024-10-01 13:55:00|8408|8398|8441|8395|8446|8417|8402|8389|400
1727791200000|2024-10-01 14:00:00|8426|8394|8422|8395|8472|8431|8417|8389|0
1727791500000|2024-10-01 14:05:00|8421|8400|8371|8360|8421|8401|8371|8351|100
1727791800000|2024-10-01 14:10:00|8370|8361|8341|8329|8370|8361|8331|8318|200
1727792100000|2024-10-01 14:15:00|8340|8328|8319|8311|8340|8328|8309|8286|300
1727792400000|2024-10-01 14:20:00|8320|8312|8345|8335|8369|8351|8320|8306|200
1727792700000|2024-10-01 14:25:00|8346|8336|8313|8301|8350|8337|8303|8276|100
1727793000000|2024-10-01 14:30:00|8312|8300|8301|8289|8313|8301|8287|8258|654
1727793300000|2024-10-01 14:35:00|8300|8288|8321|8309|8328|8311|8287|8258|0
1727793600000|2024-10-01 14:40:00|8320|8308|8332|8320|8356|8331|8317|8302|0
1727793900000|2024-10-01 14:45:00|8331|8321|8333|8321|8345|8325|8327|8314|100
1727794200000|2024-10-01 14:50:00|8332|8320|8325|8313|8334|8321|8323|8296|0
1727794500000|2024-10-01 14:55:00|8326|8314|8339|8327|8353|8331|8326|8314|100
1727794800000|2024-10-01 15:00:00|8338|8326|8306|8298|8349|8333|8306|8298|100
1727795100000|2024-10-01 15:05:00|8305|8295|8277|8259|8308|8295|8277|8258|0
1727795400000|2024-10-01 15:10:00|8276|8260|8277|8265|8278|8265|8261|8252|100
1727795700000|2024-10-01 15:15:00|8276|8262|8271|8259|8278|8263|8259|8249|0
1727796000000|2024-10-01 15:20:00|8272|8260|8267|8255|8289|8272|8265|8253|100
1727796300000|2024-10-01 15:25:00|8266|8258|8309|8291|8309|8291|8263|8255|0
1727796600000|2024-10-01 15:30:00|8302|8290|8325|8309|8334|8313|8299|8278|0
1727796900000|2024-10-01 15:35:00|8324|8310|8341|8327|8360|8328|8323|8310|200
1727797200000|2024-10-01 15:40:00|8342|8328|8353|8337|8363|8345|8342|8323|600
1727797500000|2024-10-01 15:45:00|8354|8336|8343|8329|8354|8337|8329|8300|0
1727797800000|2024-10-01 15:50:00|8344|8330|8341|8329|8356|8337|8341|8326|0
1727798100000|2024-10-01 15:55:00|8342|8330|8327|8316|8346|8333|8327|8308|0
1727798400000|2024-10-01 16:00:00|8326|8308|8349|8337|8356|8337|8319|8286|0
1727798700000|2024-10-01 16:05:00|8358|8338|8353|8341|8361|8343|8351|8338|100
1727799000000|2024-10-01 16:10:00|8354|8342|8349|8337|8369|8349|8345|8316|100
1727799300000|2024-10-01 16:15:00|8350|8338|8342|8337|8361|8345|8342|8315|0
1727799600000|2024-10-01 16:20:00|8343|8338|8343|8329|8350|8342|8341|8312|100
1727799900000|2024-10-01 16:25:00|8344|8312|8349|8334|8356|8334|8341|8312|0
1727800200000|2024-10-01 16:30:00|8348|8312|8350|8329|8367|8335|8305|8255|100
1727800500000|2024-10-01 16:35:00|8349|8326|8325|8311|8350|8338|8325|8307|0
1727800800000|2024-10-01 16:40:00|8326|8312|8317|8301|8341|8325|8315|8294|100
1727801100000|2024-10-01 16:45:00|8316|8297|8301|8287|8319|8301|8292|8274|0
1727801400000|2024-10-01 16:50:00|8312|8288|8335|8321|8342|8323|8305|8288|0
1727801700000|2024-10-01 16:55:00|8334|8320|8335|8323|8364|8329|8321|8303|0
1727802000000|2024-10-01 17:00:00|8334|8322|8307|8299|8334|8322|8307|8298|200
1727802300000|2024-10-01 17:05:00|8308|8298|8293|8283|8310|8298|8288|8277|200
1727802600000|2024-10-01 17:10:00|8294|8284|8277|8268|8298|8285|8277|8267|500
1727802900000|2024-10-01 17:15:00|8276|8266|8257|8247|8277|8267|8254|8236|100
1727803200000|2024-10-01 17:20:00|8256|8248|8257|8249|8264|8249|8247|8237|200
1727803500000|2024-10-01 17:25:00|8256|8248|8261|8249|8268|8251|8251|8239|0
1727803800000|2024-10-01 17:30:00|8260|8246|8289|8277|8293|8279|8257|8244|200
1727804100000|2024-10-01 17:35:00|8288|8274|8291|8279|8298|8279|8283|8265|0
1727804400000|2024-10-01 17:40:00|8290|8276|8311|8299|8313|8299|8287|8274|0
1727804700000|2024-10-01 17:45:00|8312|8300|8307|8295|8329|8309|8307|8294|100
1727805000000|2024-10-01 17:50:00|8308|8298|8319|8307|8327|8307|8307|8295|0
1727805300000|2024-10-01 17:55:00|8330|8308|8339|8327|8348|8331|8323|8308|300
1727805600000|2024-10-01 18:00:00|8340|8328|8353|8343|8361|8345|8340|8328|200
1727805900000|2024-10-01 18:05:00|8354|8340|8369|8353|8379|8353|8348|8334|100
1727806200000|2024-10-01 18:10:00|8368|8350|8369|8359|8379|8359|8361|8347|0
1727806500000|2024-10-01 18:15:00|8370|8360|8369|8357|8379|8365|8367|8332|0
1727806800000|2024-10-01 18:20:00|8368|8354|8375|8365|8380|8367|8367|8353|600
1727807100000|2024-10-01 18:25:00|8376|8366|8397|8382|8398|8382|8376|8366|100
1727807400000|2024-10-01 18:30:00|8398|8381|8385|8377|8399|8381|8381|8373|800
1727807700000|2024-10-01 18:35:00|8386|8376|8372|8361|8388|8376|8365|8344|0
1727808000000|2024-10-01 18:40:00|8381|8362|8369|8361|8381|8365|8367|8341|0
1727808300000|2024-10-01 18:45:00|8374|8362|8373|8359|8385|8367|8373|8356|0
1727808600000|2024-10-01 18:50:00|8372|8358|8364|8351|8374|8363|8359|8329|100
1727808900000|2024-10-01 18:55:00|8366|8352|8373|8363|8388|8374|8365|8352|100
1727809200000|2024-10-01 19:00:00|8376|8364|8379|8369|8379|8373|8373|8359|0
1727809500000|2024-10-01 19:05:00|8378|8366|8385|8377|8388|8377|8373|8355|0
1727809800000|2024-10-01 19:10:00|8384|8376|8371|8359|8384|8377|8371|8355|0
1727810100000|2024-10-01 19:15:00|8370|8360|8366|8357|8370|8361|8361|8350|0
1727810400000|2024-10-01 19:20:00|8365|8358|8380|8367|8389|8367|8365|8358|100
1727810700000|2024-10-01 19:25:00|8378|8368|8385|8373|8389|8373|8378|8368|0
1727811000000|2024-10-01 19:30:00|8384|8370|8353|8345|8384|8370|8353|8327|0
1727811300000|2024-10-01 19:35:00|8352|8344|8349|8341|8358|8344|8336|8327|400
1727811600000|2024-10-01 19:40:00|8350|8342|8343|8335|8358|8345|8343|8334|100
1727811900000|2024-10-01 19:45:00|8342|8334|8336|8327|8343|8335|8336|8326|100
1727812200000|2024-10-01 19:50:00|8337|8326|8336|8323|8346|8332|8330|8318|292
1727812500000|2024-10-01 19:55:00|8341|8324|8337|8296|8341|8331|8324|8296|855
1727875800000|2024-10-02 13:30:00|8290|8239|8292|8264|8292|8264|8256|8128|3196
1727876100000|2024-10-02 13:35:00|8297|8211|8257|8238|8300|8266|8243|8197|1238
1727876400000|2024-10-02 13:40:00|8258|8239|8218|8202|8262|8248|8217|8200|0
1727876700000|2024-10-02 13:45:00|8217|8200|8259|8243|8269|8249|8212|8200|428
1727877000000|2024-10-02 13:50:00|8260|8242|8254|8239|8267|8250|8247|8228|100
1727877300000|2024-10-02 13:55:00|8252|8238|8254|8238|8267|8246|8251|8236|0
1727877600000|2024-10-02 14:00:00|8253|8240|8279|8262|8300|8281|8252|8240|173
1727877900000|2024-10-02 14:05:00|8278|8260|8279|8261|8298|8267|8261|8234|200
1727878200000|2024-10-02 14:10:00|8278|8260|8259|8244|8293|8275|8259|8243|0
1727878500000|2024-10-02 14:15:00|8258|8241|8290|8277|8296|8277|8257|8240|0
1727878800000|2024-10-02 14:20:00|8299|8278|8259|8240|8299|8287|8259|8240|0
1727879100000|2024-10-02 14:25:00|8258|8238|8280|8248|8288|8269|8255|8223|200
1727879400000|2024-10-02 14:30:00|8277|8232|8281|8264|8304|8275|8267|8232|0
1727879700000|2024-10-02 14:35:00|8280|8261|8283|8274|8306|8275|8277|8241|0
1727880000000|2024-10-02 14:40:00|8290|8272|8287|8267|8303|8282|8287|8267|100
1727880300000|2024-10-02 14:45:00|8286|8266|8308|8297|8315|8297|8283|8264|0
1727880600000|2024-10-02 14:50:00|8310|8294|8277|8257|8314|8295|8277|8257|0
1727880900000|2024-10-02 14:55:00|8276|8256|8265|8250|8276|8261|8265|8229|0
1727881200000|2024-10-02 15:00:00|8266|8251|8301|8285|8304|8285|8265|8250|100
1727881500000|2024-10-02 15:05:00|8302|8286|8286|8270|8302|8289|8280|8270|1082
1727881800000|2024-10-02 15:10:00|8293|8272|8294|8275|8299|8278|8287|8266|0
1727882100000|2024-10-02 15:15:00|8296|8276|8314|8300|8321|8300|8294|8276|411
1727882400000|2024-10-02 15:20:00|8320|8301|8310|8294|8322|8301|8307|8283|0
1727882700000|2024-10-02 15:25:00|8309|8292|8306|8291|8309|8294|8303|8282|0
1727883000000|2024-10-02 15:30:00|8308|8290|8314|8298|8314|8298|8304|8290|200
1727883300000|2024-10-02 15:35:00|8322|8299|8316|8304|8331|8304|8311|8294|100
1727883600000|2024-10-02 15:40:00|8315|8302|8308|8300|8316|8302|8307|8290|0
1727883900000|2024-10-02 15:45:00|8306|8292|8314|8301|8316|8301|8303|8288|700
1727884200000|2024-10-02 15:50:00|8312|8300|8309|8297|8320|8302|8307|8289|100
1727884500000|2024-10-02 15:55:00|8308|8296|8318|8302|8325|8306|8305|8290|0
1727884800000|2024-10-02 16:00:00|8320|8303|8332|8320|8332|8321|8318|8302|0
1727885100000|2024-10-02 16:05:00|8331|8321|8329|8313|8331|8325|8329|8312|0
1727885400000|2024-10-02 16:10:00|8328|8312|8327|8314|8328|8318|8327|8308|0
1727885700000|2024-10-02 16:15:00|8326|8315|8317|8300|8326|8318|8317|8284|0
1727886000000|2024-10-02 16:20:00|8316|8297|8328|8314|8331|8314|8309|8290|100
1727886300000|2024-10-02 16:25:00|8331|8315|8325|8308|8332|8319|8325|8308|0
1727886600000|2024-10-02 16:30:00|8324|8305|8315|8298|8324|8308|8310|8296|0
1727886900000|2024-10-02 16:35:00||8299||8300||8305||8298|0
1727887200000|2024-10-02 16:40:00|8314|8299|8303|8290|8314|8299|8303|8275|0
1727887500000|2024-10-02 16:45:00|8300|8286|8297|8281|8303|8289|8295|8258|0
1727887800000|2024-10-02 16:50:00|8298|8282|8298|8287|8300|8287|8297|8282|0
1727888100000|2024-10-02 16:55:00|8297|8283|8277|8266|8298|8283|8277|8264|100
1727888400000|2024-10-02 17:00:00|8286|8267|8282|8270|8299|8280|8280|8266|2047
1727888700000|2024-10-02 17:05:00|8284|8271|8291|8276|8300|8279|8284|8270|0
1727889000000|2024-10-02 17:10:00|8290|8275|8288|8274|8300|8275|8279|8260|0
1727889300000|2024-10-02 17:15:00|8287|8273|8288|8274|8288|8274|8287|8272|0
1727889600000|2024-10-02 17:20:00|8287|8272|8284|8270|8288|8275|8281|8268|0
1727889900000|2024-10-02 17:25:00|8286|8271|8297|8284|8315|8284|8286|8270|0
1727890200000|2024-10-02 17:30:00|8296|8282|8275|8258|8296|8284|8275|8247|0
1727890500000|2024-10-02 17:35:00|8274|8254|8284|8268|8284|8268|8269|8250|100
1727890800000|2024-10-02 17:40:00|8283|8269|8276|8264|8284|8269|8276|8262|0
1727891100000|2024-10-02 17:45:00|8278|8262|8290|8275|8296|8275|8276|8262|0
1727891400000|2024-10-02 17:50:00|8292|8274|8298|8285|8303|8285|8290|8274|0
1727891700000|2024-10-02 17:55:00|8297|8286|8300|8290|8322|8291|8297|8286|0
1727892000000|2024-10-02 18:00:00|8307|8291|8301|8287|8312|8293|8301|8287|0
1727892300000|2024-10-02 18:05:00|8302|8286|8299|8284|8302|8286|8299|8280|0
1727892600000|2024-10-02 18:10:00|8300|8282|8292|8274|8300|8282|8292|8274|0
1727892900000|2024-10-02 18:15:00|8291|8275|8288|8275|8291|8275|8287|8270|0
1727893200000|2024-10-02 18:20:00|8287|8274|8294|8286|8294|8286|8282|8270|100
1727893500000|2024-10-02 18:25:00|8299|8288|8282|8270|8299|8288|8271|8258|500
1727893800000|2024-10-02 18:30:00|8281|8268|8290|8282|8298|8282|8276|8264|0
1727894100000|2024-10-02 18:35:00|8289|8278|8289|8278|8290|8279|8288|8274|0
1727894400000|2024-10-02 18:40:00||8279||8283||8283||8278|0
1727894700000|2024-10-02 18:45:00|8298|8282|8284|8274|8299|8283|8284|8273|200
1727895000000|2024-10-02 18:50:00|8286|8272|8280|8268|8286|8272|8279|8262|0
1727895300000|2024-10-02 18:55:00|8279|8269|8286|8272|8286|8273|8279|8268|100
1727895600000|2024-10-02 19:00:00|8285|8271|8280|8268|8286|8272|8280|8268|0
1727895900000|2024-10-02 19:05:00|8279|8266|8286|8268|8290|8275|8275|8264|200
1727896200000|2024-10-02 19:10:00|8285|8269|8279|8266|8286|8272|8279|8266|0
1727896500000|2024-10-02 19:15:00|8278|8262|8266|8259|8278|8266|8265|8258|0
1727896800000|2024-10-02 19:20:00|8272|8260|8277|8264|8281|8265|8272|8260|300
1727897100000|2024-10-02 19:25:00|8276|8263|8273|8263|8276|8264|8273|8260|0
1727897400000|2024-10-02 19:30:00|8272|8262|8267|8258|8279|8264|8267|8251|200
1727897700000|2024-10-02 19:35:00|8266|8259|8278|8255|8285|8259|8262|8231|200
1727898000000|2024-10-02 19:40:00|8285|8232|8274|8264|8285|8268|8260|8231|300
1727898300000|2024-10-02 19:45:00|8282|8268|8270|8265|8286|8268|8270|8262|100
1727898600000|2024-10-02 19:50:00|8276|8259|8272|8261|8282|8264|8264|8254|400
1727898900000|2024-10-02 19:55:00|8270|8260|8272|8259|8290|8266|8268|8256|820
1727962200000|2024-10-03 13:30:00|8245|8198|8256|8235|8262|8236|8200|8128|979
1727962500000|2024-10-03 13:35:00|8255|8234|8248|8236|8266|8244|8248|8232|0
1727962800000|2024-10-03 13:40:00|8246|8234|8276|8249|8288|8266|8240|8224|600
1727963100000|2024-10-03 13:45:00|8272|8248|8254|8235|8284|8255|8248|8232|0
1727963400000|2024-10-03 13:50:00|8251|8234|8254|8238|8274|8238|8236|8212|435
1727963700000|2024-10-03 13:55:00|8259|8239|8266|8224|8289|8261|8252|8223|100
1727964000000|2024-10-03 14:00:00|8264|8216|8300|8287|8327|8291|8264|8202|800
1727964300000|2024-10-03 14:05:00|8306|8288|8319|8303|8331|8313|8300|8288|0
1727964600000|2024-10-03 14:10:00|8320|8302|8260|8244|8320|8307|8237|8209|894
1727964900000|2024-10-03 14:15:00|8268|8246|8268|8256|8296|8278|8260|8236|0
1727965200000|2024-10-03 14:20:00|8267|8255|8241|8226|8272|8255|8225|8202|100
1727965500000|2024-10-03 14:25:00|8240|8224|8236|8212|8244|8227|8224|8202|200
1727965800000|2024-10-03 14:30:00|8227|8202|8256|8238|8265|8245|8217|8202|100
1727966100000|2024-10-03 14:35:00|8255|8235|8240|8228|8256|8239|8232|8217|100
1727966400000|2024-10-03 14:40:00|8242|8229|8228|8210|8253|8234|8204|8182|0
1727966700000|2024-10-03 14:45:00|8227|8208|8238|8224|8266|8237|8223|8200|0
1727967000000|2024-10-03 14:50:00|8240|8225|8244|8235|8259|8241|8238|8224|0
1727967300000|2024-10-03 14:55:00|8242|8234|8223|8204|8249|8234|8223|8202|100
1727967600000|2024-10-03 15:00:00|8222|8203|8211|8200|8226|8213|8211|8200|0
1727967900000|2024-10-03 15:05:00|8212|8201|8226|8205|8238|8219|8212|8191|1200
1727968200000|2024-10-03 15:10:00|8232|8194|8227|8209|8232|8209|8211|8191|2344
1727968500000|2024-10-03 15:15:00|8232|8191|8231|8216|8239|8223|8227|8191|0
1727968800000|2024-10-03 15:20:00|8232|8214|8246|8235|8255|8237|8226|8191|0
1727969100000|2024-10-03 15:25:00|8245|8232|8246|8234|8246|8234|8235|8219|0
1727969400000|2024-10-03 15:30:00|8250|8232|8267|8252|8272|8256|8248|8230|0
1727969700000|2024-10-03 15:35:00|8266|8253|8263|8247|8266|8255|8263|8244|0
1727970000000|2024-10-03 15:40:00|8267|8246|8268|8255|8278|8262|8264|8246|200
1727970300000|2024-10-03 15:45:00|8270|8256|8277|8258|8282|8264|8270|8256|0
1727970600000|2024-10-03 15:50:00|8278|8259|8281|8263|8300|8272|8278|8258|0
1727970900000|2024-10-03 15:55:00|8282|8262|8274|8260|8282|8267|8270|8258|0
1727971200000|2024-10-03 16:00:00|8273|8261|8273|8256|8274|8262|8273|8256|0
1727971500000|2024-10-03 16:05:00|8274|8257|8274|8263|8274|8263|8267|8248|0
1727971800000|2024-10-03 16:10:00|8273|8261|8270|8257|8280|8265|8270|8257|0
1727972100000|2024-10-03 16:15:00|8272|8256|8270|8258|8272|8259|8269|8254|0
1727972400000|2024-10-03 16:20:00|8269|8256|8272|8261|8276|8262|8269|8253|100
1727972700000|2024-10-03 16:25:00|8270|8260|8269|8250|8272|8261|8269|8248|0
1727973000000|2024-10-03 16:30:00|8268|8251|8256|8242|8268|8251|8255|8229|0
1727973300000|2024-10-03 16:35:00|8258|8243|8269|8252|8273|8256|8256|8242|0
1727973600000|2024-10-03 16:40:00|8267|8250|8252|8240|8267|8252|8251|8217|0
1727973900000|2024-10-03 16:45:00|8251|8238|8237|8220|8252|8240|8237|8216|0
1727974200000|2024-10-03 16:50:00|8238|8221|8219|8210|8238|8223|8218|8201|200
1727974500000|2024-10-03 16:55:00|8226|8211|8231|8212|8260|8227|8225|8210|100
1727974800000|2024-10-03 17:00:00|8230|8213|8217|8204|8230|8213|8206|8191|0
1727975100000|2024-10-03 17:05:00|8216|8205|8240|8226|8245|8226|8216|8205|0
1727975400000|2024-10-03 17:10:00|8242|8224|8235|8222|8262|8231|8234|8220|0
1727975700000|2024-10-03 17:15:00|8234|8219|8238|8226|8260|8230|8230|8218|100
1727976000000|2024-10-03 17:20:00|8246|8227|8269|8252|8270|8255|8238|8226|0
1727976300000|2024-10-03 17:25:00|8268|8249|8261|8247|8287|8267|8261|8246|0
1727976600000|2024-10-03 17:30:00|8262|8246|8267|8254|8275|8259|8262|8244|0
1727976900000|2024-10-03 17:35:00|8268|8252|8257|8242|8268|8253|8257|8225|0
1727977200000|2024-10-03 17:40:00|8258|8243|8254|8242|8258|8243|8251|8225|0
1727977500000|2024-10-03 17:45:00|8256|8243|8253|8236|8258|8245|8253|8218|0
1727977800000|2024-10-03 17:50:00|8252|8234|8251|8242|8254|8243|8248|8231|0
1727978100000|2024-10-03 17:55:00|8250|8243|8247|8242|8250|8245|8247|8240|0
1727978400000|2024-10-03 18:00:00|8256|8243|8252|8242|8256|8245|8247|8234|200
1727978700000|2024-10-03 18:05:00|8254|8243|8254|8244|8267|8247|8252|8242|0
1727979000000|2024-10-03 18:10:00|8255|8245|8252|8242|8267|8246|8251|8238|0
1727979300000|2024-10-03 18:15:00|8254|8240|8256|8249|8256|8249|8252|8240|0
1727979600000|2024-10-03 18:20:00|8267|8250|8266|8249|8270|8254|8252|8217|100
1727979900000|2024-10-03 18:25:00|8282|8250|8257|8243|8282|8253|8257|8242|0
1727980200000|2024-10-03 18:30:00|8256|8242|8247|8235|8256|8242|8247|8217|100
1727980500000|2024-10-03 18:35:00|8256|8234|8254|8244|8256|8245|8252|8234|100
1727980800000|2024-10-03 18:40:00|8256|8245|8261|8250|8267|8251|8256|8245|0
1727981100000|2024-10-03 18:45:00|8262|8248|8265|8250|8270|8251|8261|8248|100
1727981400000|2024-10-03 18:50:00|8266|8251|8259|8248|8266|8252|8259|8247|0
1727981700000|2024-10-03 18:55:00|8258|8249|8257|8244|8271|8255|8257|8244|100
1727982000000|2024-10-03 19:00:00|8256|8239|8256|8246|8258|8247|8250|8234|200
1727982300000|2024-10-03 19:05:00|8255|8247|8252|8241|8255|8247|8244|8232|1888
1727982600000|2024-10-03 19:10:00|8251|8240|8250|8238|8251|8240|8243|8230|0
1727982900000|2024-10-03 19:15:00|8248|8239|8253|8242|8261|8242|8245|8238|400
1727983200000|2024-10-03 19:20:00|8252|8243|8251|8243|8264|8247|8250|8242|0
1727983500000|2024-10-03 19:25:00|8250|8242|8249|8239|8264|8245|8249|8221|100
1727983800000|2024-10-03 19:30:00|8252|8238|8264|8249|8273|8249|8246|8234|100
1727984100000|2024-10-03 19:35:00|8263|8248|8263|8249|8264|8249|8263|8248|0
1727984400000|2024-10-03 19:40:00|8264|8248|8257|8241|8264|8248|8257|8219|0
1727984700000|2024-10-03 19:45:00|8256|8242|8261|8251|8261|8251|8247|8238|389
1727985000000|2024-10-03 19:50:00|8270|8250|8262|8252|8275|8255|8245|8234|300
1727985300000|2024-10-03 19:55:00|8271|8253|8271|8223|8307|8265|8262|8220|100
1728048600000|2024-10-04 13:30:00|8449|8391|8421|8395|8475|8404|8395|8350|2548
1728048900000|2024-10-04 13:35:00|8426|8396|8428|8401|8443|8408|8420|8350|0
1728049200000|2024-10-04 13:40:00|8433|8402|8425|8400|8441|8408|8420|8350|300
1728049500000|2024-10-04 13:45:00||8401||8403||8407||8400|0
1728049800000|2024-10-04 13:50:00|8424|8404|8389|8364|8425|8407|8389|8351|300
1728050100000|2024-10-04 13:55:00|8388|8365|8363|8350|8401|8377|8361|8342|0
1728050400000|2024-10-04 14:00:00|8362|8342|8367|8356|8376|8363|8344|8330|500
1728050700000|2024-10-04 14:05:00|8366|8353|8325|8309|8372|8359|8321|8287|100
1728051000000|2024-10-04 14:10:00|8324|8308|8339|8326|8340|8326|8305|8278|100
1728051300000|2024-10-04 14:15:00|8340|8324|8349|8337|8356|8347|8340|8320|0
1728051600000|2024-10-04 14:20:00|8344|8336|8333|8320|8350|8336|8325|8295|200
1728051900000|2024-10-04 14:25:00|8334|8321|8321|8308|8340|8327|8315|8298|100
1728052200000|2024-10-04 14:30:00|8320|8306|8327|8313|8336|8322|8315|8277|502
1728052500000|2024-10-04 14:35:00|8328|8312|8323|8304|8338|8322|8322|8282|0
1728052800000|2024-10-04 14:40:00|8325|8282|8357|8338|8360|8338|8325|8282|0
1728053100000|2024-10-04 14:45:00|8360|8309|8352|8340|8368|8343|8347|8309|0
1728053400000|2024-10-04 14:50:00|8350|8341|8367|8352|8370|8355|8349|8341|100
1728053700000|2024-10-04 14:55:00|8368|8353|8377|8367|8380|8367|8368|8346|0
1728054000000|2024-10-04 15:00:00|8378|8368|8383|8375|8384|8376|8378|8366|0
1728054300000|2024-10-04 15:05:00|8387|8376|8399|8386|8400|8391|8387|8376|200
1728054600000|2024-10-04 15:10:00|8400|8387|8395|8376|8400|8390|8395|8358|0
1728054900000|2024-10-04 15:15:00|8394|8374|8397|8378|8400|8383|8388|8351|0
1728055200000|2024-10-04 15:20:00|8400|8357|8377|8363|8400|8377|8369|8330|0
1728055500000|2024-10-04 15:25:00|8378|8362|8363|8348|8378|8362|8357|8338|0
1728055800000|2024-10-04 15:30:00|8362|8346|8356|8343|8362|8346|8346|8336|200
1728056100000|2024-10-04 15:35:00|8355|8342|8353|8335|8366|8349|8353|8312|0
1728056400000|2024-10-04 15:40:00|8354|8312|8357|8344|8369|8352|8351|8312|0
1728056700000|2024-10-04 15:45:00|8358|8343|8357|8340|8369|8353|8352|8338|100
1728057000000|2024-10-04 15:50:00|8358|8341|8387|8370|8392|8371|8357|8340|0
1728057300000|2024-10-04 15:55:00|8388|8371|8395|8380|8400|8380|8387|8370|0
1728057600000|2024-10-04 16:00:00|8396|8381|8387|8370|8396|8381|8387|8366|0
1728057900000|2024-10-04 16:05:00|8388|8371|8381|8362|8388|8373|8381|8360|0
1728058200000|2024-10-04 16:10:00|8382|8363|8390|8373|8395|8376|8381|8362|0
1728058500000|2024-10-04 16:15:00|8389|8372|8396|8383|8399|8383|8389|8370|0
1728058800000|2024-10-04 16:20:00|8399|8382|8399|8385|8400|8389|8396|8380|0
1728059100000|2024-10-04 16:25:00|8400|8384|8400|8394|8414|8397|8398|8382|852
1728059400000|2024-10-04 16:30:00|8413|8390|8421|8398|8421|8399|8399|8390|200
1728059700000|2024-10-04 16:35:00|8422|8399|8447|8423|8449|8423|8422|8398|0
1728060000000|2024-10-04 16:40:00|8446|8422|8442|8432|8446|8433|8439|8422|0
1728060300000|2024-10-04 16:45:00|8441|8430|8442|8434|8449|8435|8437|8426|100
1728060600000|2024-10-04 16:50:00|8440|8435|8437|8416|8440|8435|8437|8407|0
1728060900000|2024-10-04 16:55:00|8441|8417|8445|8434|8449|8435|8441|8416|100
1728061200000|2024-10-04 17:00:00|8444|8432|8442|8429|8444|8434|8435|8416|100
1728061500000|2024-10-04 17:05:00|8441|8428|8448|8434|8448|8435|8441|8426|0
1728061800000|2024-10-04 17:10:00|8447|8433|8447|8432|8448|8434|8447|8432|0
1728062100000|2024-10-04 17:15:00|8448|8433|8448|8432|8448|8435|8448|8432|0
1728062400000|2024-10-04 17:20:00|8447|8433|8434|8426|8447|8435|8434|8424|0
1728062700000|2024-10-04 17:25:00|8440|8427|8423|8412|8447|8431|8423|8410|300
1728063000000|2024-10-04 17:30:00|8422|8410|8427|8412|8442|8423|8420|8407|0
1728063300000|2024-10-04 17:35:00|8426|8410|8420|8408|8428|8412|8407|8388|0
1728063600000|2024-10-04 17:40:00|8431|8409|8444|8432|8447|8433|8425|8408|0
1728063900000|2024-10-04 17:45:00||8430||8428||8431||8426|0
1728064200000|2024-10-04 17:50:00|8443|8426|8431|8416|8443|8428|8431|8412|0
1728064500000|2024-10-04 17:55:00|8430|8417|8429|8410|8431|8418|8429|8410|0
1728064800000|2024-10-04 18:00:00||8411||8414||8416||8391|0
1728065100000|2024-10-04 18:05:00|8428|8412|8424|8416|8428|8418|8424|8410|0
1728065400000|2024-10-04 18:10:00|8423|8414|8423|8412|8423|8415|8423|8404|100
1728065700000|2024-10-04 18:15:00||8409||8416||8418||8406|0
1728066000000|2024-10-04 18:20:00|8429|8417|8436|8425|8449|8425|8429|8416|100
1728066300000|2024-10-04 18:25:00|8447|8424|8437|8427|8447|8429|8437|8422|0
1728066600000|2024-10-04 18:30:00|8438|8426|8433|8425|8440|8428|8433|8422|0
1728066900000|2024-10-04 18:35:00||8424||8425||8426||8422|0
1728067200000|2024-10-04 18:40:00||8424||8420||8429||8415|0
1728067500000|2024-10-04 18:45:00|8440|8415|8433|8424|8440|8425|8433|8415|0
1728067800000|2024-10-04 18:50:00|8449|8425|8440|8426|8449|8429|8439|8424|100
1728068100000|2024-10-04 18:55:00|8442|8427|8449|8432|8449|8432|8440|8426|0
1728068400000|2024-10-04 19:00:00|8447|8430|8444|8430|8449|8434|8442|8428|0
1728068700000|2024-10-04 19:05:00|8449|8431|8443|8434|8449|8435|8443|8430|0
1728069000000|2024-10-04 19:10:00||8435||8434||8435||8432|0
1728069300000|2024-10-04 19:15:00|8442|8435|8449|8439|8449|8439|8441|8432|300
1728069600000|2024-10-04 19:20:00|8450|8438|8467|8450|8470|8454|8450|8438|0
1728069900000|2024-10-04 19:25:00|8466|8451|8475|8458|8476|8459|8463|8448|0
1728070200000|2024-10-04 19:30:00|8468|8456|8474|8456|8476|8459|8467|8454|0
1728070500000|2024-10-04 19:35:00|8473|8454|8462|8454|8474|8454|8462|8452|0
1728070800000|2024-10-04 19:40:00|8468|8455|8460|8453|8468|8456|8460|8450|0
1728071100000|2024-10-04 19:45:00|8459|8452|8470|8453|8470|8454|8454|8446|600
1728071400000|2024-10-04 19:50:00|8469|8450|8465|8457|8470|8459|8461|8450|100
1728071700000|2024-10-04 19:55:00|8483|8458|8472|8460|8500|8463|8464|8456|531
1728307800000|2024-10-07 13:30:00|8498|8433|8464|8443|8498|8474|8459|8372|6932
1728308100000|2024-10-07 13:35:00|8463|8442|8465|8442|8472|8446|8449|8401|100
1728308400000|2024-10-07 13:40:00|8466|8441|8438|8420|8466|8443|8434|8401|0
1728308700000|2024-10-07 13:45:00|8436|8418|8439|8421|8450|8431|8428|8401|100
1728309000000|2024-10-07 13:50:00|8438|8420|8403|8385|8438|8420|8396|8380|100
1728309300000|2024-10-07 13:55:00|8404|8386|8420|8402|8421|8402|8401|8363|0
1728309600000|2024-10-07 14:00:00|8419|8401|8444|8430|8446|8430|8408|8383|0
1728309900000|2024-10-07 14:05:00|8443|8427|8442|8429|8450|8439|8435|8420|400
1728310200000|2024-10-07 14:10:00|8444|8430|8464|8451|8464|8451|8444|8409|170
1728310500000|2024-10-07 14:15:00|8466|8452|8474|8460|8474|8461|8457|8441|0
1728310800000|2024-10-07 14:20:00|8476|8461|8485|8470|8488|8474|8466|8458|400
1728311100000|2024-10-07 14:25:00|8484|8468|8486|8474|8486|8474|8479|8458|0
1728311400000|2024-10-07 14:30:00|8485|8462|8465|8453|8486|8475|8459|8448|0
1728311700000|2024-10-07 14:35:00|8464|8452|8469|8458|8478|8465|8462|8452|0
1728312000000|2024-10-07 14:40:00|8470|8456|8465|8454|8486|8471|8465|8441|100
1728312300000|2024-10-07 14:45:00|8464|8452|8454|8441|8464|8452|8454|8436|0
1728312600000|2024-10-07 14:50:00|8453|8440|8447|8435|8453|8443|8445|8415|0
1728312900000|2024-10-07 14:55:00|8452|8434|8450|8434|8464|8449|8450|8432|0
1728313200000|2024-10-07 15:00:00|8449|8432|8416|8408|8449|8434|8416|8401|0
1728313500000|2024-10-07 15:05:00|8420|8409|8415|8404|8432|8412|8411|8400|100
1728313800000|2024-10-07 15:10:00|8416|8402|8431|8419|8438|8422|8416|8400|0
1728314100000|2024-10-07 15:15:00|8430|8418|8434|8426|8438|8426|8421|8408|541
1728314400000|2024-10-07 15:20:00|8433|8424|8435|8423|8438|8425|8431|8420|0
1728314700000|2024-10-07 15:25:00|8436|8422|8431|8421|8442|8430|8427|8418|0
1728315000000|2024-10-07 15:30:00|8430|8420|8439|8428|8440|8428|8427|8420|200
1728315300000|2024-10-07 15:35:00|8438|8426|8425|8415|8438|8426|8425|8415|0
1728315600000|2024-10-07 15:40:00|8424|8414|8424|8409|8436|8424|8424|8408|400
1728315900000|2024-10-07 15:45:00|8423|8408|8417|8406|8423|8411|8410|8400|0
1728316200000|2024-10-07 15:50:00|8418|8407|8427|8415|8430|8415|8410|8406|800
1728316500000|2024-10-07 15:55:00||8414||8410||8414||8406|0
1728316800000|2024-10-07 16:00:00|8422|8409|8419|8412|8422|8417|8419|8406|0
1728317100000|2024-10-07 16:05:00|8424|8413|8425|8414|8434|8419|8423|8410|200
1728317400000|2024-10-07 16:10:00|8424|8412|8425|8412|8426|8414|8415|8387|0
1728317700000|2024-10-07 16:15:00|8426|8413|8442|8429|8450|8433|8426|8412|0
1728318000000|2024-10-07 16:20:00|8440|8428|8446|8435|8454|8437|8439|8428|0
1728318300000|2024-10-07 16:25:00|8444|8434|8446|8434|8446|8435|8444|8432|0
1728318600000|2024-10-07 16:30:00|8444|8431|8447|8434|8447|8435|8434|8424|200
1728318900000|2024-10-07 16:35:00|8446|8433|8442|8425|8446|8435|8442|8424|0
1728319200000|2024-10-07 16:40:00|8440|8424|8439|8420|8440|8425|8439|8401|0
1728319500000|2024-10-07 16:45:00|8438|8401|8432|8425|8438|8426|8429|8401|0
1728319800000|2024-10-07 16:50:00|8431|8424|8439|8426|8441|8428|8430|8418|0
1728320100000|2024-10-07 16:55:00|8440|8427|8444|8432|8444|8432|8440|8426|0
1728320400000|2024-10-07 17:00:00|8443|8430|8442|8434|8453|8435|8440|8426|0
1728320700000|2024-10-07 17:05:00|8447|8435|8446|8438|8448|8438|8445|8434|0
1728321000000|2024-10-07 17:10:00|8448|8439|8447|8435|8452|8440|8440|8434|200
1728321300000|2024-10-07 17:15:00||8434||8430||8434||8428|100
1728321600000|2024-10-07 17:20:00|8446|8431|8434|8425|8446|8431|8434|8420|0
1728321900000|2024-10-07 17:25:00|8433|8424|8431|8422|8441|8428|8431|8422|0
1728322200000|2024-10-07 17:30:00|8430|8424|8424|8413|8430|8424|8419|8410|300
1728322500000|2024-10-07 17:35:00|8425|8412|8426|8418|8429|8418|8422|8412|0
1728322800000|2024-10-07 17:40:00|8425|8416|8432|8422|8434|8422|8423|8414|0
1728323100000|2024-10-07 17:45:00|8433|8423|8432|8421|8434|8424|8431|8420|0
1728323400000|2024-10-07 17:50:00|8431|8420|8434|8426|8437|8426|8428|8401|0
1728323700000|2024-10-07 17:55:00|8433|8424|8434|8418|8436|8426|8427|8401|0
1728324000000|2024-10-07 18:00:00|8436|8424|8419|8403|8438|8426|8419|8387|100
1728324300000|2024-10-07 18:05:00|8418|8402|8410|8405|8418|8407|8410|8400|0
1728324600000|2024-10-07 18:10:00|8415|8404|8420|8411|8420|8411|8413|8404|0
1728324900000|2024-10-07 18:15:00|8423|8410|8419|8400|8423|8412|8419|8390|400
1728325200000|2024-10-07 18:20:00|8420|8404|8427|8408|8428|8409|8420|8404|0
1728325500000|2024-10-07 18:25:00|8426|8409|8425|8408|8436|8414|8425|8408|0
1728325800000|2024-10-07 18:30:00|8424|8405|8411|8397|8424|8405|8387|8355|2111
1728326100000|2024-10-07 18:35:00|8410|8396|8403|8386|8410|8396|8397|8376|0
1728326400000|2024-10-07 18:40:00|8404|8387|8399|8380|8406|8394|8399|8380|0
1728326700000|2024-10-07 18:45:00|8398|8376|8350|8342|8398|8379|8350|8322|300
1728327000000|2024-10-07 18:50:00|8354|8339|8354|8340|8370|8349|8348|8321|100
1728327300000|2024-10-07 18:55:00|8356|8341|8352|8336|8369|8350|8347|8315|300
1728327600000|2024-10-07 19:00:00|8351|8337|8358|8347|8363|8348|8351|8315|0
1728327900000|2024-10-07 19:05:00|8360|8346|8381|8367|8386|8369|8358|8342|100
1728328200000|2024-10-07 19:10:00|8380|8368|8380|8365|8380|8368|8373|8350|0
1728328500000|2024-10-07 19:15:00|8376|8364|8373|8367|8382|8369|8373|8364|0
1728328800000|2024-10-07 19:20:00|8374|8366|8382|8370|8394|8377|8374|8366|400
1728329100000|2024-10-07 19:25:00|8380|8371|8380|8366|8380|8373|8373|8361|0
1728329400000|2024-10-07 19:30:00|8372|8367|8368|8361|8374|8367|8363|8352|100
1728329700000|2024-10-07 19:35:00|8367|8362|8369|8363|8369|8363|8363|8350|0
1728330000000|2024-10-07 19:40:00|8368|8362|8372|8360|8380|8362|8359|8352|100
1728330300000|2024-10-07 19:45:00|8374|8361|8382|8366|8387|8369|8373|8360|0
1728330600000|2024-10-07 19:50:00|8384|8368|8395|8380|8422|8388|8382|8368|0
1728330900000|2024-10-07 19:55:00|8396|8375|8374|8367|8396|8380|8374|8355|0
1728394200000|2024-10-08 13:30:00|8372|8306|8386|8370|8392|8378|8343|8306|4272
1728394500000|2024-10-08 13:35:00|8389|8374|8407|8391|8429|8403|8388|8370|400
1728394800000|2024-10-08 13:40:00|8406|8390|8414|8396|8414|8399|8395|8374|100
1728395100000|2024-10-08 13:45:00|8413|8397|8394|8380|8414|8397|8381|8370|400
1728395400000|2024-10-08 13:50:00|8393|8381|8433|8413|8435|8414|8382|8370|100
1728395700000|2024-10-08 13:55:00|8434|8414|8450|8438|8452|8443|8433|8414|200
1728396000000|2024-10-08 14:00:00|8452|8439|8475|8465|8480|8469|8452|8439|200
1728396300000|2024-10-08 14:05:00|8476|8459|8467|8454|8476|8459|8451|8438|200
1728396600000|2024-10-08 14:10:00|8468|8448|8439|8429|8468|8448|8436|8421|420
1728396900000|2024-10-08 14:15:00|8440|8420|8440|8427|8440|8428|8423|8413|200
1728397200000|2024-10-08 14:20:00|8442|8426|8444|8428|8444|8431|8437|8413|0
1728397500000|2024-10-08 14:25:00|8449|8430|8453|8441|8454|8448|8443|8428|100
1728397800000|2024-10-08 14:30:00|8458|8448|8457|8448|8463|8451|8451|8422|0
1728398100000|2024-10-08 14:35:00|8458|8449|8459|8453|8480|8464|8453|8442|0
1728398400000|2024-10-08 14:40:00|8460|8454|8480|8473|8489|8476|8459|8442|500
1728398700000|2024-10-08 14:45:00|8488|8472|8485|8470|8492|8483|8479|8461|100
1728399000000|2024-10-08 14:50:00|8484|8462|8475|8463|8488|8476|8473|8452|100
1728399300000|2024-10-08 14:55:00|8480|8464|8479|8467|8488|8482|8477|8464|341
1728399600000|2024-10-08 15:00:00|8480|8468|8479|8461|8486|8476|8477|8452|100
1728399900000|2024-10-08 15:05:00|8478|8452|8467|8455|8478|8461|8467|8452|0
1728400200000|2024-10-08 15:10:00|8466|8454|8464|8454|8466|8458|8455|8444|100
1728400500000|2024-10-08 15:15:00|8463|8450|8456|8445|8467|8457|8451|8442|200
1728400800000|2024-10-08 15:20:00|8455|8446|8459|8445|8471|8457|8454|8435|518
1728401100000|2024-10-08 15:25:00|8460|8446|8461|8447|8473|8463|8460|8442|200
1728401400000|2024-10-08 15:30:00|8462|8448|8454|8445|8466|8459|8450|8427|400
1728401700000|2024-10-08 15:35:00|8453|8442|8462|8454|8466|8455|8451|8421|100
1728402000000|2024-10-08 15:40:00|8464|8455|8469|8460|8472|8463|8462|8453|100
1728402300000|2024-10-08 15:45:00|8470|8461|8469|8463|8480|8465|8469|8459|100
1728402600000|2024-10-08 15:50:00|8472|8464|8480|8470|8482|8470|8472|8463|100
1728402900000|2024-10-08 15:55:00|8482|8475|8482|8475|8485|8477|8475|8464|200
1728403200000|2024-10-08 16:00:00|8480|8474|8468|8457|8485|8476|8467|8457|100
1728403500000|2024-10-08 16:05:00|8467|8458|8459|8449|8470|8462|8456|8446|200
1728403800000|2024-10-08 16:10:00|8462|8450|8470|8459|8473|8459|8459|8450|0
1728404100000|2024-10-08 16:15:00|8469|8458|8479|8468|8480|8469|8469|8456|0
1728404400000|2024-10-08 16:20:00|8478|8466|8472|8461|8478|8466|8471|8460|0
1728404700000|2024-10-08 16:25:00|8471|8462|8479|8470|8484|8473|8471|8462|200
1728405000000|2024-10-08 16:30:00|8478|8467|8472|8463|8478|8467|8471|8462|100
1728405300000|2024-10-08 16:35:00|8474|8464|8486|8477|8489|8477|8472|8464|0
1728405600000|2024-10-08 16:40:00|8489|8478|8485|8475|8490|8482|8485|8475|0
1728405900000|2024-10-08 16:45:00|8486|8476|8481|8471|8488|8480|8481|8463|0
1728406200000|2024-10-08 16:50:00|8482|8472|8488|8480|8488|8481|8479|8468|100
1728406500000|2024-10-08 16:55:00|8486|8481|8489|8480|8490|8483|8486|8480|0
1728406800000|2024-10-08 17:00:00|8490|8479|8479|8463|8490|8486|8479|8463|500
1728407100000|2024-10-08 17:05:00|8478|8464|8464|8451|8482|8468|8461|8438|700
1728407400000|2024-10-08 17:10:00|8463|8452|8479|8469|8482|8470|8463|8452|0
1728407700000|2024-10-08 17:15:00|8478|8464|8468|8457|8478|8465|8465|8452|100
1728408000000|2024-10-08 17:20:00|8470|8458|8472|8464|8480|8465|8467|8458|0
1728408300000|2024-10-08 17:25:00|8471|8465|8470|8459|8474|8467|8460|8456|395
1728408600000|2024-10-08 17:30:00|8469|8458|8472|8464|8472|8464|8467|8456|0
1728408900000|2024-10-08 17:35:00|8471|8465|8472|8464|8474|8465|8471|8464|0
1728409200000|2024-10-08 17:40:00|8474|8465|8474|8466|8474|8470|8470|8464|100
1728409500000|2024-10-08 17:45:00|8476|8467|8468|8457|8476|8468|8467|8456|200
1728409800000|2024-10-08 17:50:00|8469|8458|8476|8469|8477|8469|8469|8458|0
1728410100000|2024-10-08 17:55:00|8484|8470|8488|8483|8488|8483|8477|8470|200
1728410400000|2024-10-08 18:00:00|8487|8478|8494|8485|8497|8486|8487|8476|100
1728410700000|2024-10-08 18:05:00|8492|8486|8494|8486|8499|8489|8492|8482|0
1728411000000|2024-10-08 18:10:00|8496|8487|8498|8490|8500|8492|8494|8487|0
1728411300000|2024-10-08 18:15:00|8500|8491|8493|8483|8500|8491|8493|8482|0
1728411600000|2024-10-08 18:20:00|8494|8482|8484|8477|8494|8483|8484|8472|100
1728411900000|2024-10-08 18:25:00|8483|8476|8481|8473|8484|8477|8481|8472|0
1728412200000|2024-10-08 18:30:00|8480|8472|8479|8472|8481|8475|8472|8459|200
1728412500000|2024-10-08 18:35:00|8480|8473|8486|8477|8489|8481|8479|8470|100
1728412800000|2024-10-08 18:40:00|8490|8478|8488|8480|8490|8481|8487|8476|0
1728413100000|2024-10-08 18:45:00|8487|8476|8484|8477|8490|8482|8484|8476|300
1728413400000|2024-10-08 18:50:00|8486|8478|8496|8487|8497|8489|8484|8477|0
1728413700000|2024-10-08 18:55:00|8497|8488|8500|8493|8500|8496|8495|8486|0
1728414000000|2024-10-08 19:00:00|8499|8492|8500|8492|8500|8493|8493|8480|0
1728414300000|2024-10-08 19:05:00|8499|8491|8493|8485|8500|8492|8493|8480|0
1728414600000|2024-10-08 19:10:00|8495|8486|8499|8492|8500|8492|8494|8486|100
1728414900000|2024-10-08 19:15:00|8500|8493|8506|8497|8509|8497|8499|8492|110
1728415200000|2024-10-08 19:20:00|8505|8496|8504|8496|8506|8498|8496|8488|100
1728415500000|2024-10-08 19:25:00|8507|8497|8507|8500|8508|8500|8502|8495|0
1728415800000|2024-10-08 19:30:00|8506|8499|8515|8505|8519|8510|8505|8498|100
1728416100000|2024-10-08 19:35:00|8513|8502|8515|8506|8516|8509|8513|8501|0
1728416400000|2024-10-08 19:40:00|8516|8505|8519|8509|8526|8516|8516|8503|0
1728416700000|2024-10-08 19:45:00|8517|8510|8509|8496|8517|8510|8508|8496|0
1728417000000|2024-10-08 19:50:00|8508|8473|8518|8509|8536|8510|8507|8473|0
1728417300000|2024-10-08 19:55:00|8515|8507|8516|8499|8529|8513|8515|8499|0
1728480600000|2024-10-09 13:30:00|8551|8497|8505|8491|8551|8514|8505|8451|1743
1728480900000|2024-10-09 13:35:00|8514|8490|8516|8501|8519|8501|8497|8451|0
1728481200000|2024-10-09 13:40:00|8519|8502|8500|8487|8530|8519|8497|8451|0
1728481500000|2024-10-09 13:45:00|8501|8488|8509|8482|8512|8497|8500|8480|0
1728481800000|2024-10-09 13:50:00|8508|8483|8497|8479|8508|8483|8483|8451|145
1728482100000|2024-10-09 13:55:00|8492|8480|8508|8492|8508|8493|8486|8472|300
1728482400000|2024-10-09 14:00:00|8509|8490|8521|8512|8530|8518|8509|8490|0
1728482700000|2024-10-09 14:05:00|8524|8510|8530|8519|8530|8523|8514|8495|100
1728483000000|2024-10-09 14:10:00|8532|8518|8537|8528|8540|8529|8528|8518|200
1728483300000|2024-10-09 14:15:00|8538|8529|8548|8539|8553|8545|8538|8517|550
1728483600000|2024-10-09 14:20:00|8547|8538|8542|8536|8559|8545|8534|8524|0
1728483900000|2024-10-09 14:25:00|8541|8534|8549|8526|8559|8544|8541|8505|602
1728484200000|2024-10-09 14:30:00|8548|8532|8541|8533|8548|8544|8541|8530|0
1728484500000|2024-10-09 14:35:00|8540|8532|8525|8517|8540|8532|8525|8514|0
1728484800000|2024-10-09 14:40:00|8524|8516|8525|8512|8528|8517|8514|8504|200
1728485100000|2024-10-09 14:45:00|8526|8513|8518|8509|8532|8514|8517|8503|0
1728485400000|2024-10-09 14:50:00|8519|8508|8531|8519|8549|8523|8519|8508|200
1728485700000|2024-10-09 14:55:00|8536|8518|8555|8546|8566|8546|8536|8518|100
1728486000000|2024-10-09 15:00:00|8567|8547|8550|8539|8567|8555|8550|8539|100
1728486300000|2024-10-09 15:05:00|8552|8538|8564|8557|8567|8557|8551|8538|0
1728486600000|2024-10-09 15:10:00|8567|8556|8570|8560|8577|8560|8567|8554|100
1728486900000|2024-10-09 15:15:00|8568|8558|8572|8562|8577|8566|8564|8556|0
1728487200000|2024-10-09 15:20:00|8577|8561|8576|8556|8577|8563|8562|8550|0
1728487500000|2024-10-09 15:25:00|8577|8557|8566|8558|8577|8562|8565|8556|0
1728487800000|2024-10-09 15:30:00|8577|8559|8574|8565|8577|8570|8570|8556|522
1728488100000|2024-10-09 15:35:00|8573|8564|8571|8553|8577|8564|8571|8550|0
1728488400000|2024-10-09 15:40:00|8570|8552|8573|8561|8574|8567|8568|8552|0
1728488700000|2024-10-09 15:45:00|8572|8560|8569|8560|8574|8568|8569|8560|0
1728489000000|2024-10-09 15:50:00|8573|8561|8574|8567|8574|8568|8570|8560|0
1728489300000|2024-10-09 15:55:00||8566||8564||8570||8562|0
1728489600000|2024-10-09 16:00:00|8572|8561|8552|8542|8574|8561|8552|8538|0
1728489900000|2024-10-09 16:05:00|8550|8539|8557|8550|8569|8551|8548|8534|200
1728490200000|2024-10-09 16:10:00|8562|8551|8557|8546|8569|8551|8555|8546|0
1728490500000|2024-10-09 16:15:00|8556|8545|8543|8523|8556|8545|8543|8522|0
1728490800000|2024-10-09 16:20:00|8542|8522|8551|8540|8559|8540|8540|8520|300
1728491100000|2024-10-09 16:25:00|8550|8539|8574|8552|8574|8552|8550|8538|200
1728491400000|2024-10-09 16:30:00|8573|8553|8551|8540|8574|8553|8551|8540|0
1728491700000|2024-10-09 16:35:00|8552|8542|8559|8550|8571|8552|8551|8540|0
1728492000000|2024-10-09 16:40:00|8561|8551|8562|8556|8562|8556|8561|8550|100
1728492300000|2024-10-09 16:45:00|8560|8554|8557|8547|8562|8556|8557|8544|100
1728492600000|2024-10-09 16:50:00|8556|8546|8551|8539|8557|8548|8551|8518|0
1728492900000|2024-10-09 16:55:00|8556|8538|8561|8550|8567|8550|8555|8538|400
1728493200000|2024-10-09 17:00:00|8560|8549|8550|8539|8572|8549|8550|8518|0
1728493500000|2024-10-09 17:05:00|8551|8538|8553|8542|8553|8546|8551|8538|0
1728493800000|2024-10-09 17:10:00|8552|8543|8565|8550|8569|8550|8552|8542|200
1728494100000|2024-10-09 17:15:00|8566|8551|8562|8548|8566|8552|8562|8548|0
1728494400000|2024-10-09 17:20:00|8561|8546|8558|8548|8562|8549|8558|8546|0
1728494700000|2024-10-09 17:25:00|8557|8546|8553|8544|8557|8548|8553|8542|0
1728495000000|2024-10-09 17:30:00|8554|8543|8555|8544|8558|8547|8554|8540|0
1728495300000|2024-10-09 17:35:00|8554|8542|8551|8544|8555|8544|8551|8538|0
1728495600000|2024-10-09 17:40:00|8553|8542|8555|8548|8555|8549|8553|8540|0
1728495900000|2024-10-09 17:45:00|8560|8549|8564|8553|8572|8553|8560|8548|0
1728496200000|2024-10-09 17:50:00|8563|8552|8551|8541|8563|8552|8545|8509|100
1728496500000|2024-10-09 17:55:00|8550|8540|8572|8510|8572|8546|8547|8509|350
1728496800000|2024-10-09 18:00:00|8556|8540|8552|8540|8572|8542|8549|8534|0
1728497100000|2024-10-09 18:05:00|8550|8538|8546|8536|8552|8539|8546|8535|0
1728497400000|2024-10-09 18:10:00|8545|8515|8538|8527|8547|8536|8533|8511|0
1728497700000|2024-10-09 18:15:00|8539|8526|8531|8518|8539|8526|8529|8512|0
1728498000000|2024-10-09 18:20:00|8530|8519|8532|8527|8549|8527|8526|8516|384
1728498300000|2024-10-09 18:25:00|8548|8526|8554|8542|8564|8543|8541|8526|100
1728498600000|2024-10-09 18:30:00|8553|8541|8541|8526|8553|8541|8541|8526|0
1728498900000|2024-10-09 18:35:00|8540|8527|8535|8526|8541|8528|8534|8524|100
1728499200000|2024-10-09 18:40:00|8534|8523|8535|8528|8535|8528|8533|8522|0
1728499500000|2024-10-09 18:45:00|8536|8529|8532|8518|8537|8532|8532|8509|0
1728499800000|2024-10-09 18:50:00|8534|8521|8537|8528|8537|8531|8532|8521|500
1728500100000|2024-10-09 18:55:00|8536|8527|8531|8514|8536|8527|8531|8511|0
1728500400000|2024-10-09 19:00:00|8530|8510|8532|8518|8534|8519|8521|8510|416
1728500700000|2024-10-09 19:05:00|8530|8519|8525|8514|8534|8520|8522|8508|0
1728501000000|2024-10-09 19:10:00|8526|8513|8527|8514|8530|8520|8520|8496|0
1728501300000|2024-10-09 19:15:00|8524|8515|8524|8514|8527|8517|8523|8512|0
1728501600000|2024-10-09 19:20:00|8523|8515|8524|8514|8524|8517|8523|8512|0
1728501900000|2024-10-09 19:25:00|8522|8511|8524|8514|8524|8516|8520|8510|0
1728502200000|2024-10-09 19:30:00|8531|8515|8532|8526|8535|8527|8524|8514|100
1728502500000|2024-10-09 19:35:00|8534|8527|8535|8526|8535|8528|8532|8524|300
1728502800000|2024-10-09 19:40:00|8534|8524|8535|8524|8535|8526|8534|8522|0
1728503100000|2024-10-09 19:45:00|8534|8525|8530|8522|8535|8525|8529|8520|0
1728503400000|2024-10-09 19:50:00|8533|8523|8556|8536|8573|8536|8533|8522|417
1728503700000|2024-10-09 19:55:00|8545|8534|8545|8527|8546|8536|8535|8525|513
1728567000000|2024-10-10 13:30:00|8531|8458|8500|8484|8531|8484|8486|8413|2339
1728567300000|2024-10-10 13:35:00|8499|8483|8504|8490|8505|8493|8486|8474|1010
1728567600000|2024-10-10 13:40:00|8498|8491|8496|8491|8519|8494|8485|8450|1100
1728567900000|2024-10-10 13:45:00|8494|8490|8454|8443|8522|8491|8440|8418|2796
1728568200000|2024-10-10 13:50:00|8453|8442|8474|8459|8495|8466|8442|8434|400
1728568500000|2024-10-10 13:55:00|8473|8458|8511|8500|8549|8513|8472|8456|0
1728568800000|2024-10-10 14:00:00|8510|8499|8543|8527|8549|8532|8510|8494|300
1728569100000|2024-10-10 14:05:00|8544|8526|8548|8542|8550|8542|8536|8505|0
1728569400000|2024-10-10 14:10:00|8550|8543|8563|8548|8573|8557|8548|8535|500
1728569700000|2024-10-10 14:15:00|8564|8546|8559|8539|8564|8553|8559|8539|300
1728570000000|2024-10-10 14:20:00|8558|8540|8554|8538|8558|8546|8549|8531|300
1728570300000|2024-10-10 14:25:00|8556|8539|8567|8554|8572|8557|8547|8533|300
1728570600000|2024-10-10 14:30:00|8568|8552|8545|8531|8568|8555|8545|8522|200
1728570900000|2024-10-10 14:35:00|8544|8532|8545|8534|8549|8536|8535|8518|0
1728571200000|2024-10-10 14:40:00|8544|8533|8554|8545|8573|8545|8537|8524|0
1728571500000|2024-10-10 14:45:00|8553|8542|8554|8541|8570|8547|8553|8535|200
1728571800000|2024-10-10 14:50:00|8556|8540|8549|8534|8559|8547|8539|8524|200
1728572100000|2024-10-10 14:55:00|8550|8538|8563|8548|8574|8554|8549|8534|100
1728572400000|2024-10-10 15:00:00|8564|8545|8563|8551|8564|8551|8549|8534|0
1728572700000|2024-10-10 15:05:00|8574|8552|8579|8565|8580|8571|8568|8550|400
1728573000000|2024-10-10 15:10:00|8580|8564|8585|8573|8585|8573|8579|8562|100
1728573300000|2024-10-10 15:15:00|8586|8574|8575|8560|8587|8575|8575|8558|100
1728573600000|2024-10-10 15:20:00|8576|8561|8569|8552|8576|8561|8569|8552|0
1728573900000|2024-10-10 15:25:00|8570|8553|8569|8556|8570|8557|8569|8552|100
1728574200000|2024-10-10 15:30:00|8568|8554|8569|8560|8569|8560|8563|8548|0
1728574500000|2024-10-10 15:35:00|8574|8561|8584|8568|8585|8568|8574|8560|100
1728574800000|2024-10-10 15:40:00|8583|8566|8582|8570|8585|8571|8571|8556|100
1728575100000|2024-10-10 15:45:00|8581|8568|8585|8572|8585|8572|8581|8568|0
1728575400000|2024-10-10 15:50:00|8586|8574|8586|8576|8588|8576|8583|8569|100
1728575700000|2024-10-10 15:55:00|8588|8577|8600|8594|8600|8594|8588|8577|0
1728576000000|2024-10-10 16:00:00|8608|8593|8609|8598|8613|8599|8606|8593|820
1728576300000|2024-10-10 16:05:00|8610|8599|8601|8593|8612|8599|8601|8593|200
1728576600000|2024-10-10 16:10:00|8605|8594|8609|8596|8611|8599|8605|8594|900
1728576900000|2024-10-10 16:15:00|8608|8594|8605|8593|8608|8597|8605|8593|100
1728577200000|2024-10-10 16:20:00|8604|8586|8599|8586|8604|8588|8599|8586|100
1728577500000|2024-10-10 16:25:00|8598|8581|8586|8573|8598|8582|8585|8570|100
1728577800000|2024-10-10 16:30:00|8585|8572|8584|8571|8585|8574|8575|8556|0
1728578100000|2024-10-10 16:35:00|8582|8570|8593|8574|8602|8574|8582|8570|0
1728578400000|2024-10-10 16:40:00|8588|8575|8587|8569|8602|8585|8586|8566|337
1728578700000|2024-10-10 16:45:00|8586|8568|8580|8566|8586|8569|8577|8558|0
1728579000000|2024-10-10 16:50:00|8579|8567|8580|8566|8580|8567|8579|8564|0
1728579300000|2024-10-10 16:55:00|8582|8567|8579|8566|8582|8568|8573|8559|0
1728579600000|2024-10-10 17:00:00|8580|8567|8588|8569|8599|8573|8570|8552|400
1728579900000|2024-10-10 17:05:00|8593|8568|8561|8550|8593|8568|8560|8547|100
1728580200000|2024-10-10 17:10:00|8563|8551|8566|8551|8566|8553|8562|8550|0
1728580500000|2024-10-10 17:15:00|8561|8550|8572|8558|8579|8559|8561|8550|305
1728580800000|2024-10-10 17:20:00|8581|8559|8585|8570|8589|8570|8577|8558|0
1728581100000|2024-10-10 17:25:00|8584|8569|8576|8569|8584|8569|8576|8569|0
1728581400000|2024-10-10 17:30:00|8575|8566|8578|8569|8582|8569|8573|8562|200
1728581700000|2024-10-10 17:35:00|8577|8565|8569|8557|8577|8565|8569|8557|0
1728582000000|2024-10-10 17:40:00|8572|8556|8575|8563|8575|8563|8572|8554|0
1728582300000|2024-10-10 17:45:00|8576|8564|8552|8543|8576|8564|8552|8542|100
1728582600000|2024-10-10 17:50:00|8553|8544|8540|8533|8554|8544|8536|8522|100
1728582900000|2024-10-10 17:55:00|8542|8534|8558|8545|8558|8548|8542|8534|100
1728583200000|2024-10-10 18:00:00|8557|8542|8536|8523|8557|8542|8536|8520|0
1728583500000|2024-10-10 18:05:00|8535|8516|8527|8513|8536|8523|8527|8513|100
1728583800000|2024-10-10 18:10:00|8530|8512|8527|8516|8533|8516|8519|8510|0
1728584100000|2024-10-10 18:15:00|8526|8514|8521|8510|8526|8514|8521|8508|0
1728584400000|2024-10-10 18:20:00|8520|8508|8518|8508|8520|8509|8517|8504|0
1728584700000|2024-10-10 18:25:00|8517|8505|8521|8511|8521|8511|8515|8502|100
1728585000000|2024-10-10 18:30:00|8520|8510|8538|8526|8538|8526|8518|8510|300
1728585300000|2024-10-10 18:35:00|8537|8527|8537|8524|8537|8527|8537|8522|100
1728585600000|2024-10-10 18:40:00|8538|8526|8536|8524|8538|8527|8521|8508|200
1728585900000|2024-10-10 18:45:00|8538|8525|8541|8534|8552|8539|8535|8524|100
1728586200000|2024-10-10 18:50:00|8540|8533|8546|8535|8549|8535|8535|8524|300
1728586500000|2024-10-10 18:55:00|8549|8534|8570|8542|8570|8543|8546|8534|0
1728586800000|2024-10-10 19:00:00|8564|8543|8552|8540|8570|8544|8550|8538|0
1728587100000|2024-10-10 19:05:00|8551|8538|8543|8534|8551|8540|8543|8530|100
1728587400000|2024-10-10 19:10:00|8549|8535|8563|8543|8563|8543|8549|8534|323
1728587700000|2024-10-10 19:15:00|8550|8542|8547|8542|8550|8543|8547|8540|100
1728588000000|2024-10-10 19:20:00|8550|8543|8547|8540|8550|8543|8547|8538|850
1728588300000|2024-10-10 19:25:00|8550|8538|8562|8542|8577|8542|8550|8536|600
1728588600000|2024-10-10 19:30:00|8561|8541|8539|8521|8565|8541|8539|8509|200
1728588900000|2024-10-10 19:35:00||8520||8527||8527||8520|0
1728589200000|2024-10-10 19:40:00|8536|8522|8533|8522|8536|8522|8533|8522|309
1728589500000|2024-10-10 19:45:00|8539|8523|8562|8539|8562|8542|8539|8523|200
1728589800000|2024-10-10 19:50:00|8577|8537|8549|8542|8577|8542|8549|8535|100
1728590100000|2024-10-10 19:55:00|8548|8541|8550|8511|8577|8541|8540|8511|633
1728653400000|2024-10-11 13:30:00|8538|8455|8531|8516|8538|8526|8509|8455|7119
1728653700000|2024-10-11 13:35:00|8530|8515|8527|8508|8563|8535|8523|8506|100
1728654000000|2024-10-11 13:40:00|8524|8509|8543|8522|8564|8537|8524|8506|0
1728654300000|2024-10-11 13:45:00|8544|8523|8550|8534|8550|8535|8528|8508|300
1728654600000|2024-10-11 13:50:00|8552|8535|8558|8540|8564|8550|8536|8524|0
1728654900000|2024-10-11 13:55:00|8557|8538|8547|8501|8558|8539|8542|8501|0
1728655200000|2024-10-11 14:00:00|8540|8512|8549|8539|8555|8539|8527|8501|200
1728655500000|2024-10-11 14:05:00|8550|8538|8562|8552|8564|8552|8546|8536|400
1728655800000|2024-10-11 14:10:00|8566|8550|8569|8563|8571|8563|8561|8532|100
1728656100000|2024-10-11 14:15:00|8568|8562|8570|8554|8570|8564|8568|8548|0
1728656400000|2024-10-11 14:20:00|8569|8555|8565|8546|8570|8560|8560|8544|400
1728656700000|2024-10-11 14:25:00|8564|8544|8561|8540|8570|8563|8555|8526|500
1728657000000|2024-10-11 14:30:00|8560|8544|8571|8560|8572|8560|8550|8544|300
1728657300000|2024-10-11 14:35:00|8570|8559|8580|8568|8580|8569|8568|8558|100
1728657600000|2024-10-11 14:40:00|8579|8569|8556|8549|8579|8569|8551|8548|800
1728657900000|2024-10-11 14:45:00|8555|8548|8551|8542|8556|8548|8543|8524|752
1728658200000|2024-10-11 14:50:00|8552|8540|8551|8543|8562|8546|8541|8533|936
1728658500000|2024-10-11 14:55:00|8554|8542|8560|8550|8566|8557|8554|8542|200
1728658800000|2024-10-11 15:00:00|8561|8551|8579|8566|8579|8566|8561|8534|0
1728659100000|2024-10-11 15:05:00|8580|8567|8581|8572|8595|8579|8577|8566|100
1728659400000|2024-10-11 15:10:00|8582|8573|8577|8570|8588|8577|8576|8566|423
1728659700000|2024-10-11 15:15:00|8576|8571|8565|8556|8581|8572|8565|8544|0
1728660000000|2024-10-11 15:20:00|8564|8555|8572|8561|8575|8564|8564|8552|0
1728660300000|2024-10-11 15:25:00|8573|8560|8589|8576|8599|8576|8573|8560|700
1728660600000|2024-10-11 15:30:00|8590|8577|8595|8582|8600|8590|8589|8576|0
1728660900000|2024-10-11 15:35:00|8594|8583|8596|8588|8600|8593|8594|8582|0
1728661200000|2024-10-11 15:40:00|8595|8589|8600|8590|8600|8592|8595|8588|100
1728661500000|2024-10-11 15:45:00|8599|8591|8600|8594|8600|8594|8597|8586|100
1728661800000|2024-10-11 15:50:00|8604|8595|8619|8612|8624|8617|8604|8594|100
1728662100000|2024-10-11 15:55:00|8624|8610|8626|8614|8628|8619|8624|8602|100
1728662400000|2024-10-11 16:00:00|8624|8612|8618|8610|8624|8614|8618|8610|0
1728662700000|2024-10-11 16:05:00|8617|8605|8628|8616|8628|8616|8617|8604|100
1728663000000|2024-10-11 16:10:00|8629|8617|8624|8611|8634|8624|8622|8608|0
1728663300000|2024-10-11 16:15:00|8626|8610|8621|8610|8626|8610|8620|8606|100
1728663600000|2024-10-11 16:20:00|8619|8608|8625|8613|8626|8616|8617|8608|100
1728663900000|2024-10-11 16:25:00|8619|8612|8628|8616|8628|8616|8617|8602|709
1728664200000|2024-10-11 16:30:00|8625|8614|8612|8600|8628|8617|8612|8595|100
1728664500000|2024-10-11 16:35:00|8611|8598|8607|8593|8611|8602|8607|8577|352
1728664800000|2024-10-11 16:40:00|8606|8577|8607|8591|8625|8599|8602|8570|425
1728665100000|2024-10-11 16:45:00|8625|8571|8606|8590|8625|8594|8590|8558|300
1728665400000|2024-10-11 16:50:00|8622|8591|8603|8592|8622|8602|8603|8590|615
1728665700000|2024-10-11 16:55:00|8602|8589|8610|8602|8612|8603|8602|8586|1600
1728666000000|2024-10-11 17:00:00|8624|8603|8613|8603|8624|8608|8612|8594|200
1728666300000|2024-10-11 17:05:00|8612|8602|8622|8610|8624|8610|8611|8598|0
1728666600000|2024-10-11 17:10:00|8624|8611|8614|8608|8624|8612|8614|8608|100
1728666900000|2024-10-11 17:15:00|8612|8610|8610|8602|8614|8610|8610|8600|0
1728667200000|2024-10-11 17:20:00|8617|8603|8624|8610|8624|8610|8617|8602|200
1728667500000|2024-10-11 17:25:00|8625|8611|8626|8616|8628|8616|8625|8610|200
1728667800000|2024-10-11 17:30:00|8628|8615|8628|8618|8628|8619|8624|8612|300
1728668100000|2024-10-11 17:35:00|8626|8616|8628|8616|8628|8619|8624|8614|0
1728668400000|2024-10-11 17:40:00|8626|8617|8628|8614|8628|8617|8626|8614|0
1728668700000|2024-10-11 17:45:00|8626|8615|8628|8619|8628|8619|8624|8614|100
1728669000000|2024-10-11 17:50:00|8625|8620|8634|8622|8634|8622|8625|8620|100
1728669300000|2024-10-11 17:55:00|8629|8620|8630|8619|8634|8624|8626|8619|0
1728669600000|2024-10-11 18:00:00|8629|8616|8622|8613|8630|8616|8620|8608|325
1728669900000|2024-10-11 18:05:00|8629|8612|8629|8615|8629|8618|8622|8612|100
1728670200000|2024-10-11 18:10:00|8624|8614|8620|8611|8629|8617|8615|8610|300
1728670500000|2024-10-11 18:15:00|8615|8610|8626|8618|8626|8618|8615|8608|100
1728670800000|2024-10-11 18:20:00|8622|8616|8621|8608|8622|8618|8620|8606|300
1728671100000|2024-10-11 18:25:00|8620|8609|8621|8608|8621|8612|8618|8608|0
1728671400000|2024-10-11 18:30:00|8620|8609|8626|8614|8626|8616|8620|8609|0
1728671700000|2024-10-11 18:35:00|8624|8613|8622|8608|8626|8613|8619|8602|0
1728672000000|2024-10-11 18:40:00|8624|8609|8625|8616|8625|8618|8624|8608|0
1728672300000|2024-10-11 18:45:00|8626|8617|8632|8623|8634|8624|8626|8617|100
1728672600000|2024-10-11 18:50:00|8634|8622|8634|8622|8634|8622|8632|8622|100
1728672900000|2024-10-11 18:55:00|8632|8620|8634|8620|8634|8621|8632|8620|0
1728673200000|2024-10-11 19:00:00|8632|8621|8628|8616|8634|8622|8625|8611|400
1728673500000|2024-10-11 19:05:00|8630|8618|8638|8629|8643|8633|8630|8618|201
1728673800000|2024-10-11 19:10:00|8636|8628|8637|8628|8643|8632|8635|8626|200
1728674100000|2024-10-11 19:15:00|8639|8630|8638|8627|8640|8630|8633|8622|0
1728674400000|2024-10-11 19:20:00|8636|8626|8638|8625|8640|8628|8635|8622|0
1728674700000|2024-10-11 19:25:00|8637|8624|8638|8626|8639|8626|8634|8624|0
1728675000000|2024-10-11 19:30:00|8636|8622|8630|8618|8639|8623|8628|8618|0
1728675300000|2024-10-11 19:35:00|8626|8614|8626|8614|8628|8614|8621|8610|0
1728675600000|2024-10-11 19:40:00|8624|8613|8626|8615|8626|8615|8623|8612|100
1728675900000|2024-10-11 19:45:00|8624|8614|8617|8607|8628|8614|8613|8604|467
1728676200000|2024-10-11 19:50:00|8631|8606|8620|8613|8649|8619|8616|8604|100
1728676500000|2024-10-11 19:55:00|8630|8612|8624|8602|8630|8615|8613|8601|1268
1728912600000|2024-10-14 13:30:00|8729|8667|8650|8637|8729|8683|8650|8608|7774
1728912900000|2024-10-14 13:35:00|8649|8636|8642|8628|8664|8646|8634|8620|2802
1728913200000|2024-10-14 13:40:00|8643|8629|8661|8644|8676|8657|8636|8621|685
1728913500000|2024-10-14 13:45:00|8668|8645|8687|8670|8687|8670|8662|8644|200
1728913800000|2024-10-14 13:50:00|8688|8674|8659|8644|8690|8682|8658|8641|543
1728914100000|2024-10-14 13:55:00|8660|8645|8678|8660|8690|8678|8659|8644|286
1728914400000|2024-10-14 14:00:00|8677|8661|8695|8678|8700|8692|8677|8660|0
1728914700000|2024-10-14 14:05:00|8693|8676|8679|8664|8695|8676|8675|8660|0
1728915000000|2024-10-14 14:10:00|8682|8661|8663|8650|8682|8663|8656|8644|700
1728915300000|2024-10-14 14:15:00|8667|8648|8631|8621|8667|8648|8631|8618|410
1728915600000|2024-10-14 14:20:00|8632|8620|8671|8652|8673|8652|8632|8620|213
1728915900000|2024-10-14 14:25:00|8666|8653|8694|8684|8699|8686|8666|8652|100
1728916200000|2024-10-14 14:30:00|8693|8683|8697|8682|8699|8686|8685|8672|100
1728916500000|2024-10-14 14:35:00|8696|8684|8698|8678|8700|8692|8693|8671|100
1728916800000|2024-10-14 14:40:00|8699|8680|8707|8700|8717|8704|8699|8680|1511
1728917100000|2024-10-14 14:45:00|8717|8698|8718|8704|8725|8723|8715|8698|106
1728917400000|2024-10-14 14:50:00|8717|8705|8735|8722|8737|8723|8710|8699|2000
1728917700000|2024-10-14 14:55:00|8736|8721|8712|8696|8739|8722|8709|8692|100
1728918000000|2024-10-14 15:00:00|8716|8697|8711|8695|8721|8700|8690|8674|0
1728918300000|2024-10-14 15:05:00|8710|8694|8725|8710|8727|8710|8706|8694|200
1728918600000|2024-10-14 15:10:00|8726|8711|8740|8727|8742|8727|8723|8711|200
1728918900000|2024-10-14 15:15:00|8744|8728|8744|8728|8744|8729|8733|8720|0
1728919200000|2024-10-14 15:20:00|8740|8726|8723|8710|8744|8726|8720|8708|386
1728919500000|2024-10-14 15:25:00|8732|8711|8724|8712|8736|8722|8717|8704|0
1728919800000|2024-10-14 15:30:00|8722|8711|8738|8726|8740|8728|8709|8700|200
1728920100000|2024-10-14 15:35:00|8737|8727|8727|8720|8738|8728|8726|8715|0
1728920400000|2024-10-14 15:40:00|8722|8716|8719|8704|8728|8716|8713|8700|100
1728920700000|2024-10-14 15:45:00|8723|8705|8730|8714|8735|8720|8718|8705|0
1728921000000|2024-10-14 15:50:00|8728|8715|8730|8724|8730|8724|8728|8714|116
1728921300000|2024-10-14 15:55:00|8729|8723|8728|8718|8730|8726|8728|8718|0
1728921600000|2024-10-14 16:00:00|8730|8716|8730|8722|8730|8722|8726|8709|0
1728921900000|2024-10-14 16:05:00|8740|8726|8737|8724|8740|8726|8737|8722|128
1728922200000|2024-10-14 16:10:00|8740|8723|8730|8722|8740|8726|8728|8722|100
1728922500000|2024-10-14 16:15:00|8734|8720|8726|8714|8738|8720|8723|8709|255
1728922800000|2024-10-14 16:20:00|8725|8715|8740|8720|8740|8724|8725|8714|0
1728923100000|2024-10-14 16:25:00|8739|8718|8724|8715|8739|8718|8724|8710|100
1728923400000|2024-10-14 16:30:00|8734|8720|8728|8712|8734|8720|8724|8712|200
1728923700000|2024-10-14 16:35:00|8726|8713|8737|8728|8740|8734|8726|8712|500
1728924000000|2024-10-14 16:40:00|8740|8726|8737|8726|8740|8729|8737|8723|0
1728924300000|2024-10-14 16:45:00|8738|8724|8740|8720|8740|8724|8731|8718|0
1728924600000|2024-10-14 16:50:00|8735|8721|8740|8730|8740|8732|8732|8720|0
1728924900000|2024-10-14 16:55:00|8738|8729|8736|8724|8740|8729|8734|8720|0
1728925200000|2024-10-14 17:00:00|8738|8720|8740|8729|8740|8730|8738|8720|0
1728925500000|2024-10-14 17:05:00|8739|8728|8739|8728|8739|8734|8739|8728|100
1728925800000|2024-10-14 17:10:00|8734|8722|8739|8720|8740|8726|8731|8716|200
1728926100000|2024-10-14 17:15:00|8734|8721|8732|8720|8740|8723|8732|8720|0
1728926400000|2024-10-14 17:20:00|8731|8718|8737|8726|8740|8727|8725|8710|0
1728926700000|2024-10-14 17:25:00|8738|8725|8737|8719|8740|8727|8732|8719|100
1728927000000|2024-10-14 17:30:00|8740|8718|8737|8718|8740|8721|8737|8716|0
1728927300000|2024-10-14 17:35:00|8740|8719|8739|8730|8740|8734|8739|8718|0
1728927600000|2024-10-14 17:40:00||8729||8724||8729||8724|0
1728927900000|2024-10-14 17:45:00|8738|8725|8739|8726|8739|8726|8735|8724|0
1728928500000|2024-10-14 17:55:00|8740|8728|8739|8728|8740|8728|8739|8728|100
1728928800000|2024-10-14 18:00:00|8737|8726|8736|8728|8740|8728|8735|8724|0
1728929100000|2024-10-14 18:05:00|8740|8730|8740|8728|8740|8732|8737|8728|0
1728929400000|2024-10-14 18:10:00|8738|8730|8740|8730|8740|8730|8735|8726|0
1728929700000|2024-10-14 18:15:00|8739|8732|8737|8726|8740|8732|8734|8726|0
1728930000000|2024-10-14 18:20:00|8736||8735||8740||8735||0
1728930300000|2024-10-14 18:25:00|8740|8728|8737|8726|8740|8728|8732|8726|100
1728930600000|2024-10-14 18:30:00|8740|8727|8737|8730|8740|8730|8736|8726|0
1728930900000|2024-10-14 18:35:00|8740|8726|8740|8734|8740|8734|8736|8726|200
1728931200000|2024-10-14 18:40:00|8744|8735|8750|8734|8750|8743|8744|8732|200
1728931500000|2024-10-14 18:45:00|8746|8731|8743|8732|8750|8737|8740|8716|100
1728931800000|2024-10-14 18:50:00|8737|8730|8739|8730|8743|8730|8732|8726|0
1728932100000|2024-10-14 18:55:00|8743|8728|8733|8718|8743|8728|8731|8718|0
1728932400000|2024-10-14 19:00:00|8732|8719|8733|8722|8741|8722|8727|8718|0
1728932700000|2024-10-14 19:05:00|8743|8723|8743|8732|8743|8732|8740|8723|100
1728933000000|2024-10-14 19:10:00||8733||8734||8734||8733|0
1728933300000|2024-10-14 19:15:00|8742|8732|8743|8732|8743|8734|8735|8732|200
1728933600000|2024-10-14 19:20:00|8736|8730|8726|8722|8743|8730|8725|8717|592
1728933900000|2024-10-14 19:25:00|8739|8720|8736|8722|8739|8725|8727|8720|0
1728934200000|2024-10-14 19:30:00|8730|8720|8739|8730|8743|8730|8730|8720|0
1728934500000|2024-10-14 19:35:00|8743|8732|8743|8732|8743|8733|8739|8732|200
1728934800000|2024-10-14 19:40:00|8739|8733|8743|8734|8743|8734|8739|8732|0
1728935100000|2024-10-14 19:45:00|8737|8732|8743|8734|8743|8734|8737|8732|0
1728935400000|2024-10-14 19:50:00|8737|8732|8738|8734|8750|8734|8737|8732|697
1728935700000|2024-10-14 19:55:00|8747|8735|8730|8714|8750|8736|8726|8714|1512
1728999000000|2024-10-15 13:30:00|8754|8718|8744|8727|8756|8730|8715|8700|1710
1728999300000|2024-10-15 13:35:00|8740|8728|8731|8716|8762|8737|8731|8714|0
1728999600000|2024-10-15 13:40:00|8732|8717|8758|8741|8759|8741|8731|8717|100
1728999900000|2024-10-15 13:45:00|8750|8740|8778|8760|8790|8767|8750|8732|0
1729000200000|2024-10-15 13:50:00|8777|8761|8794|8773|8794|8773|8767|8748|120
1729000500000|2024-10-15 13:55:00|8795|8774|8798|8778|8800|8790|8789|8766|1405
1729000800000|2024-10-15 14:00:00|8800|8766|8808|8794|8815|8800|8793|8766|1398
1729001100000|2024-10-15 14:05:00|8806|8792|8795|8782|8808|8792|8789|8776|100
1729001400000|2024-10-15 14:10:00|8794|8780|8763|8752|8802|8786|8763|8752|0
1729001700000|2024-10-15 14:15:00|8762|8749|8746|8732|8769|8751|8739|8724|100
1729002000000|2024-10-15 14:20:00|8742|8730|8716|8703|8746|8730|8703|8689|2500
1729002300000|2024-10-15 14:25:00|8718|8702|8702|8682|8736|8718|8700|8681|0
1729002600000|2024-10-15 14:30:00|8701|8680|8662|8648|8702|8682|8655|8636|100
1729002900000|2024-10-15 14:35:00|8661|8646|8593|8581|8668|8648|8591|8581|100
1729003200000|2024-10-15 14:40:00|8592|8580|8612|8598|8621|8604|8572|8553|0
1729003500000|2024-10-15 14:45:00|8611|8595|8650|8638|8656|8638|8600|8579|100
1729003800000|2024-10-15 14:50:00|8652|8639|8679|8660|8681|8666|8647|8628|100
1729004100000|2024-10-15 14:55:00|8680|8662|8687|8650|8687|8668|8659|8638|0
1729004400000|2024-10-15 15:00:00|8669|8652|8664|8647|8687|8662|8656|8634|200
1729004700000|2024-10-15 15:05:00|8663|8646|8644|8630|8668|8649|8644|8622|0
1729005000000|2024-10-15 15:10:00|8643|8620|8674|8661|8691|8661|8637|8620|100
1729005300000|2024-10-15 15:15:00|8681|8660|8678|8664|8699|8678|8674|8660|0
1729005600000|2024-10-15 15:20:00|8676|8665|8674|8660|8686|8666|8669|8656|0
1729005900000|2024-10-15 15:25:00|8672|8661|8680|8667|8691|8670|8672|8660|0
1729006200000|2024-10-15 15:30:00|8678|8666|8702|8689|8723|8689|8676|8662|0
1729006500000|2024-10-15 15:35:00|8711|8688|8690|8676|8729|8690|8688|8672|0
1729006800000|2024-10-15 15:40:00|8688|8674|8702|8682|8721|8683|8679|8666|0
1729007100000|2024-10-15 15:45:00|8694|8680|8686|8669|8702|8681|8685|8668|0
1729007400000|2024-10-15 15:50:00|8688|8668|8678|8665|8699|8681|8676|8664|0
1729007700000|2024-10-15 15:55:00|8676|8664|8678|8666|8689|8670|8672|8658|0
1729008000000|2024-10-15 16:00:00|8680|8667|8682|8670|8693|8675|8678|8664|0
1729008300000|2024-10-15 16:05:00|8684|8667|8712|8693|8729|8693|8680|8666|0
1729008600000|2024-10-15 16:10:00|8729|8694|8720|8704|8729|8704|8710|8692|0
1729008900000|2024-10-15 16:15:00|8718|8701|8730|8718|8732|8718|8710|8694|0
1729009200000|2024-10-15 16:20:00|8728|8712|8718|8705|8728|8712|8710|8698|100
1729009500000|2024-10-15 16:25:00|8720|8704|8716|8703|8728|8708|8714|8698|0
1729009800000|2024-10-15 16:30:00|8718|8702|8736|8716|8740|8716|8718|8702|0
1729010100000|2024-10-15 16:35:00|8730|8717|8736|8723|8749|8724|8730|8716|0
1729010400000|2024-10-15 16:40:00|8738|8724|8734|8716|8749|8729|8730|8716|0
1729010700000|2024-10-15 16:45:00|8736|8718|8736|8720|8745|8720|8730|8700|0
1729011000000|2024-10-15 16:50:00|8734|8718|8726|8712|8740|8718|8724|8708|463
1729011300000|2024-10-15 16:55:00|8728|8713|8734|8708|8749|8719|8726|8696|0
1729011600000|2024-10-15 17:00:00|8733|8711|8730|8715|8749|8724|8730|8708|0
1729011900000|2024-10-15 17:05:00|8732|8714|8716|8703|8732|8718|8716|8703|100
1729012200000|2024-10-15 17:10:00|8715|8702|8726|8710|8729|8710|8700|8688|200
1729012500000|2024-10-15 17:15:00|8724|8711|8710|8697|8726|8713|8704|8693|0
1729012800000|2024-10-15 17:20:00|8718|8696|8704|8689|8720|8700|8702|8686|0
1729013100000|2024-10-15 17:25:00|8702|8688|8712|8689|8720|8694|8694|8680|0
1729013400000|2024-10-15 17:30:00|8702|8688|8700|8688|8725|8703|8700|8682|0
1729013700000|2024-10-15 17:35:00|8702|8689|8716|8701|8719|8701|8700|8688|0
1729014000000|2024-10-15 17:40:00|8724|8700|8730|8715|8733|8715|8715|8700|200
1729014300000|2024-10-15 17:45:00|8728|8714|8730|8715|8737|8717|8727|8712|100
1729014600000|2024-10-15 17:50:00|8728|8714|8730|8717|8730|8717|8724|8708|0
1729014900000|2024-10-15 17:55:00|8728|8716|8720|8706|8739|8718|8714|8702|0
1729015200000|2024-10-15 18:00:00|8718|8704|8738|8725|8749|8725|8714|8700|300
1729015500000|2024-10-15 18:05:00|8740|8724|8736|8722|8740|8726|8736|8720|0
1729015800000|2024-10-15 18:10:00|8734|8720|8734|8722|8738|8725|8725|8720|200
1729016100000|2024-10-15 18:15:00|8732|8720|8746|8730|8758|8736|8732|8720|0
1729016400000|2024-10-15 18:20:00|8744|8731|8752|8740|8770|8740|8744|8730|0
1729016700000|2024-10-15 18:25:00|8750|8737|8736|8724|8752|8740|8736|8722|200
1729017000000|2024-10-15 18:30:00|8738|8725|8734|8720|8761|8728|8734|8719|0
1729017300000|2024-10-15 18:35:00|8732|8721|8728|8715|8738|8723|8725|8714|395
1729017600000|2024-10-15 18:40:00|8730|8714|8740|8728|8747|8728|8728|8714|0
1729017900000|2024-10-15 18:45:00|8747|8725|8726|8712|8752|8726|8726|8710|100
1729018200000|2024-10-15 18:50:00|8724|8711|8738|8714|8753|8716|8724|8710|0
1729018500000|2024-10-15 18:55:00|8753|8712|8719|8700|8753|8712|8719|8699|0
1729018800000|2024-10-15 19:00:00|8722|8701|8707|8691|8749|8712|8705|8690|0
1729019100000|2024-10-15 19:05:00|8706|8690|8708|8688|8730|8692|8688|8657|0
1729019400000|2024-10-15 19:10:00|8710|8690|8699|8688|8712|8694|8699|8688|201
1729019700000|2024-10-15 19:15:00|8698|8689|8704|8690|8704|8690|8697|8684|0
1729020000000|2024-10-15 19:20:00|8706|8691|8712|8699|8721|8701|8704|8691|0
1729020300000|2024-10-15 19:25:00|8714|8698|8705|8696|8729|8704|8705|8684|0
1729020600000|2024-10-15 19:30:00|8714|8697|8690|8678|8714|8700|8690|8677|0
1729020900000|2024-10-15 19:35:00|8689|8674|8691|8674|8703|8676|8676|8651|1407
1729021200000|2024-10-15 19:40:00|8692|8675|8712|8688|8723|8693|8689|8675|100
1729021500000|2024-10-15 19:45:00|8723|8690|8705|8699|8723|8701|8699|8686|200
1729021800000|2024-10-15 19:50:00|8704|8698|8736|8714|8749|8716|8704|8680|100
1729022100000|2024-10-15 19:55:00|8762|8711|8730|8699|8762|8713|8712|8689|300
1729085400000|2024-10-16 13:30:00|8797|8750|8764|8748|8814|8797|8758|8734|285
1729085700000|2024-10-16 13:35:00|8763|8750|8735|8722|8763|8750|8729|8716|300
1729086000000|2024-10-16 13:40:00|8736|8721|8709|8699|8760|8748|8709|8692|200
1729086300000|2024-10-16 13:45:00|8708|8700|8717|8699|8722|8706|8687|8672|100
1729086600000|2024-10-16 13:50:00|8716|8698|8692|8678|8716|8699|8675|8661|200
1729086900000|2024-10-16 13:55:00|8693|8679|8678|8665|8699|8684|8671|8656|0
1729087200000|2024-10-16 14:00:00|8677|8664|8714|8697|8716|8701|8665|8652|200
1729087500000|2024-10-16 14:05:00|8713|8696|8721|8712|8721|8713|8696|8676|800
1729087800000|2024-10-16 14:10:00|8720|8696|8719|8711|8721|8711|8716|8683|0
1729088100000|2024-10-16 14:15:00|8721|8695|8718|8703|8732|8718|8717|8695|1213
1729088400000|2024-10-16 14:20:00|8719|8696|8744|8724|8745|8726|8717|8693|0
1729088700000|2024-10-16 14:25:00|8743|8704|8733|8720|8748|8727|8727|8693|100
1729089000000|2024-10-16 14:30:00|8738|8721|8736|8725|8745|8731|8725|8712|100
1729089300000|2024-10-16 14:35:00|8735|8724|8703|8685|8735|8724|8703|8684|0
1729089600000|2024-10-16 14:40:00|8704|8686|8697|8687|8704|8695|8693|8677|100
1729089900000|2024-10-16 14:45:00|8698|8688|8723|8713|8726|8713|8698|8688|0
1729090200000|2024-10-16 14:50:00|8724|8714|8723|8713|8749|8731|8723|8713|100
1729090500000|2024-10-16 14:55:00|8722|8714|8732|8722|8738|8722|8717|8708|0
1729090800000|2024-10-16 15:00:00|8741|8723|8737|8726|8742|8727|8727|8717|100
1729091100000|2024-10-16 15:05:00|8736|8724|8745|8731|8749|8731|8731|8718|100
1729091400000|2024-10-16 15:10:00|8748|8732|8757|8747|8762|8749|8745|8732|0
1729091700000|2024-10-16 15:15:00|8756|8746|8749|8737|8758|8746|8749|8736|0
1729092000000|2024-10-16 15:20:00|8748|8736|8743|8733|8760|8746|8743|8728|0
1729092300000|2024-10-16 15:25:00|8744|8734|8760|8749|8768|8749|8743|8734|100
1729092600000|2024-10-16 15:30:00|8758|8748|8755|8745|8771|8755|8752|8742|0
1729092900000|2024-10-16 15:35:00|8756|8746|8762|8751|8776|8753|8755|8745|100
1729093200000|2024-10-16 15:40:00|8770|8752|8759|8751|8779|8759|8759|8750|0
1729093500000|2024-10-16 15:45:00|8760|8750|8763|8749|8763|8750|8747|8738|0
1729093800000|2024-10-16 15:50:00|8765|8748|8755|8741|8765|8748|8753|8740|0
1729094100000|2024-10-16 15:55:00|8756|8742|8756|8749|8756|8749|8749|8740|0
1729094400000|2024-10-16 16:00:00|8755|8748|8767|8755|8772|8763|8755|8746|0
1729094700000|2024-10-16 16:05:00|8766|8754|8763|8752|8766|8755|8759|8743|0
1729095000000|2024-10-16 16:10:00|8764|8753|8759|8744|8765|8755|8756|8743|0
1729095300000|2024-10-16 16:15:00|8758|8746|8748|8740|8758|8747|8741|8732|0
1729095600000|2024-10-16 16:20:00|8751|8741|8759|8749|8768|8749|8751|8738|0
1729095900000|2024-10-16 16:25:00|8760|8750|8771|8753|8772|8755|8759|8750|100
1729096200000|2024-10-16 16:30:00|8772|8752|8748|8740|8772|8753|8747|8740|0
1729096500000|2024-10-16 16:35:00|8747|8739|8748|8739|8748|8739|8747|8734|0
1729096800000|2024-10-16 16:40:00|8749|8740|8751|8744|8751|8745|8745|8738|100
1729097100000|2024-10-16 16:45:00|8748|8743|8744|8736|8751|8744|8744|8735|100
1729097400000|2024-10-16 16:50:00|8751|8737|8753|8745|8759|8747|8745|8736|100
1729097700000|2024-10-16 16:55:00|8756|8746|8757|8751|8772|8754|8754|8746|0
1729098000000|2024-10-16 17:00:00|8759|8753|8756|8747|8772|8755|8750|8739|200
1729098300000|2024-10-16 17:05:00|8753|8746|8745|8739|8757|8749|8745|8732|100
1729098600000|2024-10-16 17:10:00|8750|8740|8748|8738|8757|8743|8748|8738|0
1729098900000|2024-10-16 17:15:00|8749|8739|8743|8733|8754|8741|8743|8728|100
1729099200000|2024-10-16 17:20:00|8750|8734|8743|8738|8754|8745|8740|8732|100
1729099500000|2024-10-16 17:25:00|8746|8739|8748|8739|8756|8745|8746|8736|100
1729099800000|2024-10-16 17:30:00|8749|8738|8767|8747|8767|8747|8749|8738|100
1729100100000|2024-10-16 17:35:00|8770|8746|8753|8745|8771|8749|8753|8745|0
1729100400000|2024-10-16 17:40:00|8754|8744|8772|8755|8772|8755|8753|8744|200
1729100700000|2024-10-16 17:45:00|8771|8756|8762|8755|8771|8757|8759|8752|100
1729101000000|2024-10-16 17:50:00|8760|8754|8755|8745|8760|8755|8755|8745|0
1729101300000|2024-10-16 17:55:00|8757|8744|8749|8740|8757|8745|8749|8738|0
1729101600000|2024-10-16 18:00:00||8741||8741||8741||8737|0
1729101900000|2024-10-16 18:05:00|8753|8740|8747|8742|8753|8743|8744|8732|100
1729102200000|2024-10-16 18:10:00|8748|8743|8752|8744|8754|8749|8748|8743|100
1729102500000|2024-10-16 18:15:00|8753|8742|8765|8745|8765|8749|8753|8742|0
1729102800000|2024-10-16 18:20:00|8768|8744|8772|8757|8772|8757|8763|8744|0
1729103100000|2024-10-16 18:25:00|8765|8756|8761|8753|8765|8756|8754|8746|0
1729103400000|2024-10-16 18:30:00|8760|8752|8749|8743|8760|8757|8748|8740|200
1729103700000|2024-10-16 18:35:00|8758|8744|8750|8742|8758|8745|8750|8741|200
1729104000000|2024-10-16 18:40:00|8749|8743|8750|8742|8750|8745|8749|8742|0
1729104300000|2024-10-16 18:45:00|8749|8743|8750|8743|8750|8744|8745|8740|100
1729104600000|2024-10-16 18:50:00|8748|8742|8749|8741|8758|8749|8748|8740|0
1729104900000|2024-10-16 18:55:00|8748|8740|8754|8745|8758|8750|8748|8738|300
1729105200000|2024-10-16 19:00:00|8756|8744|8754|8743|8756|8744|8750|8738|100
1729105500000|2024-10-16 19:05:00|8753|8742|8758|8747|8758|8749|8748|8739|100
1729105800000|2024-10-16 19:10:00||8748||8750||8751||8748|0
1729106100000|2024-10-16 19:15:00|8760|8751|8757|8751|8762|8758|8757|8750|3528
1729106400000|2024-10-16 19:20:00|8759|8750|8757|8750|8764|8757|8757|8750|3159
1729106700000|2024-10-16 19:25:00|8759|8751|8759|8754|8761|8754|8752|8750|2946
1729107000000|2024-10-16 19:30:00|8758|8752|8771|8763|8772|8763|8754|8748|1955
1729107300000|2024-10-16 19:35:00|8770|8762|8765|8755|8770|8763|8763|8754|400
1729107600000|2024-10-16 19:40:00|8764|8757|8761|8751|8764|8757|8752|8743|347
1729107900000|2024-10-16 19:45:00|8760|8752|8763|8751|8773|8759|8758|8751|100
1729108200000|2024-10-16 19:50:00|8765|8750|8772|8761|8782|8761|8757|8749|200
1729108500000|2024-10-16 19:55:00|8770|8760|8760|8750|8773|8760|8760|8733|100
1729171800000|2024-10-17 13:30:00|8800|8767|8738|8727|8801|8778|8722|8710|400
1729172100000|2024-10-17 13:35:00|8739|8726|8735|8723|8742|8729|8700|8678|534
1729172400000|2024-10-17 13:40:00|8734|8722|8746|8727|8749|8740|8731|8712|0
1729172700000|2024-10-17 13:45:00|8749|8730|8755|8743|8770|8750|8731|8718|200
1729173000000|2024-10-17 13:50:00|8754|8742|8755|8743|8769|8756|8747|8734|100
1729173300000|2024-10-17 13:55:00|8754|8742|8732|8712|8763|8747|8722|8710|100
1729173600000|2024-10-17 14:00:00|8734|8720|8709|8697|8745|8733|8690|8682|0
1729173900000|2024-10-17 14:05:00|8710|8698|8700|8689|8726|8705|8700|8685|0
1729174200000|2024-10-17 14:10:00|8699|8688|8717|8705|8723|8705|8685|8676|100
1729174500000|2024-10-17 14:15:00|8716|8704|8716|8703|8721|8704|8700|8691|0
1729174800000|2024-10-17 14:20:00|8715|8704|8734|8715|8736|8719|8712|8699|0
1729175100000|2024-10-17 14:25:00|8733|8700|8709|8688|8733|8715|8695|8666|0
1729175400000|2024-10-17 14:30:00|8716|8695|8716|8701|8725|8705|8705|8688|100
1729175700000|2024-10-17 14:35:00|8715|8689|8711|8697|8717|8699|8702|8680|0
1729176000000|2024-10-17 14:40:00|8712|8680|8705|8688|8717|8711|8689|8668|0
1729176300000|2024-10-17 14:45:00|8704|8668|8707|8687|8716|8694|8701|8663|0
1729176600000|2024-10-17 14:50:00|8711|8673|8711|8691|8716|8693|8698|8664|0
1729176900000|2024-10-17 14:55:00|8715|8684|8704|8682|8716|8699|8702|8679|100
1729177200000|2024-10-17 15:00:00|8708|8693|8680|8672|8708|8693|8680|8666|0
1729177500000|2024-10-17 15:05:00|8686|8669|8707|8696|8715|8697|8678|8669|0
1729177800000|2024-10-17 15:10:00|8706|8694|8712|8698|8716|8701|8704|8678|0
1729178100000|2024-10-17 15:15:00|8709|8699|8700|8691|8717|8709|8700|8690|0
1729178400000|2024-10-17 15:20:00|8699|8690|8713|8704|8716|8705|8698|8686|300
1729178700000|2024-10-17 15:25:00|8716|8703|8727|8717|8730|8717|8712|8703|0
1729179000000|2024-10-17 15:30:00|8730|8716|8737|8726|8746|8727|8722|8700|0
1729179300000|2024-10-17 15:35:00|8736|8727|8748|8739|8761|8739|8736|8727|0
1729179600000|2024-10-17 15:40:00|8758|8740|8740|8736|8761|8741|8740|8716|100
1729179900000|2024-10-17 15:45:00|8750|8719|8748|8738|8756|8738|8748|8717|215
1729180200000|2024-10-17 15:50:00|8747|8739|8749|8743|8763|8745|8747|8717|0
1729180500000|2024-10-17 15:55:00|8763|8727|8779|8737|8779|8756|8747|8727|297
1729180800000|2024-10-17 16:00:00|8777|8746|8756|8745|8787|8757|8752|8741|0
1729181100000|2024-10-17 16:05:00|8769|8746|8756|8744|8777|8755|8752|8742|655
1729181400000|2024-10-17 16:10:00|8755|8745|8754|8743|8758|8745|8744|8737|0
1729181700000|2024-10-17 16:15:00|8753|8742|8771|8753|8771|8755|8751|8740|274
1729182000000|2024-10-17 16:20:00|8761|8752|8763|8753|8777|8753|8758|8748|0
1729182300000|2024-10-17 16:25:00|8762|8752|8769|8749|8769|8753|8752|8743|100
1729182600000|2024-10-17 16:30:00|8777|8748|8748|8737|8777|8749|8745|8732|0
1729182900000|2024-10-17 16:35:00|8747|8738|8757|8749|8761|8749|8746|8736|0
1729183200000|2024-10-17 16:40:00|8760|8750|8763|8753|8773|8760|8758|8750|100
1729183500000|2024-10-17 16:45:00|8762|8754|8764|8753|8764|8755|8760|8750|0
1729183800000|2024-10-17 16:50:00|8762|8752|8764|8751|8764|8752|8759|8751|0
1729184100000|2024-10-17 16:55:00|8759|8752|8755|8743|8759|8753|8748|8740|0
1729184400000|2024-10-17 17:00:00|8756|8744|8759|8751|8759|8751|8748|8738|0
1729184700000|2024-10-17 17:05:00|8772|8750|8773|8754|8773|8759|8763|8735|100
1729185000000|2024-10-17 17:10:00|8772|8740|8773|8757|8773|8757|8771|8740|0
1729185300000|2024-10-17 17:15:00||8740||8754||8756||8740|0
1729185600000|2024-10-17 17:20:00|8770|8740|8765|8756|8770|8757|8764|8740|0
1729185900000|2024-10-17 17:25:00|8764|8757|8767|8756|8768|8757|8761|8752|0
1729186200000|2024-10-17 17:30:00|8773|8757|8775|8765|8775|8765|8768|8756|0
1729186500000|2024-10-17 17:35:00|8772|8764|8780|8768|8780|8773|8772|8762|0
1729186800000|2024-10-17 17:40:00|8776|8769|8785|8777|8791|8777|8776|8769|0
1729187100000|2024-10-17 17:45:00|8784|8778|8782|8774|8786|8778|8781|8772|100
1729187400000|2024-10-17 17:50:00|8783|8775|8784|8773|8786|8776|8777|8758|400
1729187700000|2024-10-17 17:55:00|8783|8772|8776|8760|8784|8772|8774|8757|0
1729188000000|2024-10-17 18:00:00|8778|8757|8763|8753|8778|8766|8762|8746|0
1729188300000|2024-10-17 18:05:00|8762|8752|8744|8735|8770|8752|8744|8733|0
1729188600000|2024-10-17 18:10:00|8743|8734|8753|8743|8764|8743|8740|8730|0
1729188900000|2024-10-17 18:15:00|8752|8742|8737|8727|8756|8745|8735|8725|100
1729189200000|2024-10-17 18:20:00|8736|8726|8723|8715|8738|8726|8721|8712|0
1729189500000|2024-10-17 18:25:00|8728|8714|8730|8721|8740|8723|8724|8714|100
1729189800000|2024-10-17 18:30:00|8732|8720|8724|8720|8732|8721|8724|8716|0
1729190100000|2024-10-17 18:35:00|8723|8716|8741|8724|8741|8725|8719|8709|1456
1729190400000|2024-10-17 18:40:00|8732|8725|8730|8721|8741|8725|8729|8718|0
1729190700000|2024-10-17 18:45:00|8731|8720|8732|8725|8743|8728|8729|8720|0
1729191000000|2024-10-17 18:50:00|8734|8724|8736|8726|8736|8727|8730|8724|0
1729191300000|2024-10-17 18:55:00|8735|8724|8736|8725|8736|8725|8733|8722|0
1729191600000|2024-10-17 19:00:00|8735|8724|8725|8718|8736|8725|8724|8713|0
1729191900000|2024-10-17 19:05:00|8727|8715|8735|8723|8744|8725|8726|8713|0
1729192200000|2024-10-17 19:10:00|8738|8722|8736|8728|8740|8731|8734|8722|0
1729192500000|2024-10-17 19:15:00|8735|8730|8729|8720|8738|8731|8729|8720|0
1729192800000|2024-10-17 19:20:00|8728|8716|8729|8720|8730|8721|8725|8716|0
1729193100000|2024-10-17 19:25:00|8728|8718|8722|8714|8730|8721|8722|8713|0
1729193400000|2024-10-17 19:30:00|8723|8715|8719|8712|8726|8715|8714|8708|0
1729193700000|2024-10-17 19:35:00|8718|8710|8708|8700|8718|8711|8705|8697|100
1729194000000|2024-10-17 19:40:00|8710|8701|8727|8719|8733|8719|8710|8700|0
1729194300000|2024-10-17 19:45:00|8726|8714|8726|8717|8726|8717|8721|8714|100
1729194600000|2024-10-17 19:50:00|8728|8715|8721|8713|8744|8717|8712|8702|403
1729194900000|2024-10-17 19:55:00|8722|8712|8722|8700|8727|8712|8704|8698|1502
1729258200000|2024-10-18 13:30:00|8800|8753|8764|8756|8800|8777|8762|8749|5231
1729258500000|2024-10-18 13:35:00|8765|8757|8806|8795|8814|8803|8765|8754|150
1729258800000|2024-10-18 13:40:00|8807|8796|8834|8826|8840|8829|8803|8784|0
1729259100000|2024-10-18 13:45:00|8835|8827|8806|8795|8839|8828|8804|8792|0
1729259400000|2024-10-18 13:50:00|8807|8796|8811|8800|8820|8807|8803|8796|0
1729259700000|2024-10-18 13:55:00|8810|8801|8831|8820|8834|8821|8810|8800|0
1729260000000|2024-10-18 14:00:00|8834|8821|8845|8834|8845|8837|8830|8820|0
1729260300000|2024-10-18 14:05:00|8844|8835|8861|8849|8861|8853|8840|8828|300
1729260600000|2024-10-18 14:10:00|8862|8850|8839|8826|8862|8855|8833|8824|0
1729260900000|2024-10-18 14:15:00|8838|8827|8850|8839|8857|8839|8833|8822|0
1729261200000|2024-10-18 14:20:00|8852|8838|8846|8835|8852|8840|8840|8830|100
1729261500000|2024-10-18 14:25:00|8844|8834|8856|8843|8856|8843|8836|8826|200
1729261800000|2024-10-18 14:30:00|8850|8842|8851|8843|8856|8848|8848|8837|100
1729262100000|2024-10-18 14:35:00|8850|8842|8837|8827|8856|8843|8830|8826|200
1729262400000|2024-10-18 14:40:00|8840|8828|8856|8843|8856|8843|8838|8828|0
1729262700000|2024-10-18 14:45:00|8858|8844|8860|8849|8862|8853|8852|8839|620
1729263000000|2024-10-18 14:50:00|8858|8848|8830|8821|8860|8849|8830|8820|100
1729263300000|2024-10-18 14:55:00|8829|8820|8835|8827|8847|8831|8826|8814|220
1729263600000|2024-10-18 15:00:00|8836|8826|8849|8840|8858|8843|8836|8826|0
1729263900000|2024-10-18 15:05:00|8848|8841|8846|8837|8858|8841|8842|8834|0
1729264200000|2024-10-18 15:10:00|8847|8836|8843|8833|8858|8841|8837|8816|0
1729264500000|2024-10-18 15:15:00|8842|8832|8843|8833|8854|8840|8838|8830|0
1729264800000|2024-10-18 15:20:00|8844|8834|8845|8833|8850|8837|8838|8830|0
1729265100000|2024-10-18 15:25:00|8844|8834|8852|8843|8858|8843|8839|8829|150
1729265400000|2024-10-18 15:30:00|8853|8844|8854|8845|8861|8854|8852|8844|100
1729265700000|2024-10-18 15:35:00|8855|8844|8857|8847|8858|8847|8847|8840|0
1729266000000|2024-10-18 15:40:00|8859|8848|8860|8849|8861|8851|8852|8842|0
1729266300000|2024-10-18 15:45:00|8861|8850|8850|8841|8861|8851|8850|8840|0
1729266600000|2024-10-18 15:50:00|8851|8840|8854|8843|8856|8843|8846|8838|0
1729266900000|2024-10-18 15:55:00|8852|8842|8836|8828|8852|8842|8836|8828|0
1729267200000|2024-10-18 16:00:00|8835|8829|8836|8828|8842|8829|8831|8823|0
1729267500000|2024-10-18 16:05:00|8835|8826|8830|8821|8840|8829|8826|8811|0
1729267800000|2024-10-18 16:10:00|8832|8822|8817|8809|8834|8825|8816|8806|0
1729268100000|2024-10-18 16:15:00|8820|8808|8835|8825|8845|8825|8816|8808|0
1729268400000|2024-10-18 16:20:00|8844|8824|8840|8831|8849|8835|8836|8824|0
1729268700000|2024-10-18 16:25:00|8841|8832|8841|8831|8844|8835|8840|8830|0
1729269000000|2024-10-18 16:30:00|8842|8830|8842|8834|8842|8835|8839|8829|0
1729269300000|2024-10-18 16:35:00|8844|8835|8844|8834|8850|8841|8843|8834|200
1729269600000|2024-10-18 16:40:00|8843|8835|8854|8844|8854|8844|8843|8834|100
1729269900000|2024-10-18 16:45:00|8850|8845|8854|8841|8854|8845|8848|8840|0
1729270200000|2024-10-18 16:50:00|8849|8840|8848|8840|8854|8843|8848|8838|0
1729270500000|2024-10-18 16:55:00|8849|8841|8846|8838|8858|8849|8846|8837|0
1729270800000|2024-10-18 17:00:00|8847|8837|8849|8839|8850|8841|8841|8831|0
1729271100000|2024-10-18 17:05:00|8850|8840|8854|8845|8858|8849|8848|8840|106
1729271400000|2024-10-18 17:10:00|8855|8846|8861|8854|8861|8854|8855|8846|200
1729271700000|2024-10-18 17:15:00|8858|8852|8872|8856|8872|8857|8858|8848|0
1729272000000|2024-10-18 17:20:00|8871|8855|8864|8851|8871|8859|8857|8848|0
1729272300000|2024-10-18 17:25:00|8860|8850|8853|8844|8864|8850|8852|8842|0
1729272600000|2024-10-18 17:30:00|8856|8845|8864|8853|8864|8854|8855|8844|0
1729272900000|2024-10-18 17:35:00||8852||8853||8853||8852|0
1729273200000|2024-10-18 17:40:00|8862|8852|8864|8854|8864|8855|8862|8852|0
1729273500000|2024-10-18 17:45:00|8865|8855|8869|8861|8872|8861|8865|8855|0
1729273800000|2024-10-18 17:50:00|8868|8860|8865|8857|8872|8861|8865|8857|0
1729274100000|2024-10-18 17:55:00|8864|8856|8859|8850|8865|8856|8859|8849|0
1729274400000|2024-10-18 18:00:00|8858|8842|8859|8849|8864|8849|8838|8825|0
1729274700000|2024-10-18 18:05:00|8860|8850|8860|8853|8868|8855|8859|8850|0
1729275000000|2024-10-18 18:10:00|8859|8852|8860|8853|8860|8853|8859|8850|0
1729275300000|2024-10-18 18:15:00|8862|8854|8869|8861|8869|8861|8862|8853|200
1729275600000|2024-10-18 18:20:00|8868|8860|8865|8855|8869|8861|8862|8855|0
1729275900000|2024-10-18 18:25:00|8868|8854|8869|8861|8872|8865|8868|8854|0
1729276200000|2024-10-18 18:30:00|8868|8860|8879|8867|8879|8869|8866|8846|0
1729276500000|2024-10-18 18:35:00|8880|8866|8879|8873|8887|8877|8878|8866|100
1729276800000|2024-10-18 18:40:00|8880|8872|8876|8870|8880|8873|8876|8867|0
1729277100000|2024-10-18 18:45:00|8880|8871|8887|8872|8887|8875|8877|8869|0
1729277400000|2024-10-18 18:50:00|8880|8873|8887|8873|8887|8877|8879|8872|0
1729277700000|2024-10-18 18:55:00|8880|8872|8884|8873|8887|8878|8879|8872|0
1729278000000|2024-10-18 19:00:00|8882|8872|8878|8869|8886|8872|8869|8862|0
1729278300000|2024-10-18 19:05:00|8887|8868|8874|8867|8887|8869|8874|8866|0
1729278600000|2024-10-18 19:10:00|8873|8866|8871|8865|8874|8867|8870|8861|0
1729278900000|2024-10-18 19:15:00|8870|8864|8865|8857|8871|8865|8865|8855|200
1729279200000|2024-10-18 19:20:00|8868|8858|8866|8859|8870|8859|8864|8858|0
1729279500000|2024-10-18 19:25:00|8867|8860|8871|8865|8876|8869|8866|8860|0
1729279800000|2024-10-18 19:30:00|8870|8864|8868|8865|8871|8866|8866|8860|100
1729280100000|2024-10-18 19:35:00|8870|8860|8869|8860|8870|8864|8867|8859|0
1729280400000|2024-10-18 19:40:00|8868|8856|8865|8856|8870|8863|8863|8855|0
1729280700000|2024-10-18 19:45:00|8866|8857|8865|8857|8871|8862|8863|8856|252
1729281000000|2024-10-18 19:50:00|8864|8856|8869|8862|8870|8863|8859|8852|100
1729281300000|2024-10-18 19:55:00|8870|8860|8900|8854|8900|8867|8863|8854|0
1729517400000|2024-10-21 13:30:00|8854|8800|8809|8796|8854|8828|8805|8782|15022
1729517700000|2024-10-21 13:35:00|8808|8797|8790|8785|8808|8802|8787|8772|5239
1729518000000|2024-10-21 13:40:00|8803|8784|8809|8795|8820|8805|8790|8778|23678
1729518300000|2024-10-21 13:45:00|8811|8794|8830|8817|8833|8819|8809|8794|1500
1729518600000|2024-10-21 13:50:00|8829|8818|8813|8803|8839|8824|8813|8802|1252
1729518900000|2024-10-21 13:55:00|8816|8804|8815|8807|8834|8810|8813|8799|500
1729519200000|2024-10-21 14:00:00|8820|8808|8821|8811|8839|8824|8815|8806|5108
1729519500000|2024-10-21 14:05:00|8822|8812|8846|8831|8847|8832|8821|8810|700
1729519800000|2024-10-21 14:10:00|8847|8832|8817|8806|8849|8835|8809|8792|200
1729520100000|2024-10-21 14:15:00|8816|8805|8837|8823|8840|8823|8813|8803|100
1729520400000|2024-10-21 14:20:00|8836|8822|8815|8803|8836|8824|8810|8800|200
1729520700000|2024-10-21 14:25:00|8814|8802|8808|8793|8828|8813|8805|8787|100
1729521000000|2024-10-21 14:30:00|8807|8796|8799|8789|8817|8801|8799|8788|0
1729521300000|2024-10-21 14:35:00|8802|8788|8756|8747|8806|8793|8756|8747|352
1729521600000|2024-10-21 14:40:00|8755|8746|8775|8765|8785|8771|8747|8734|0
1729521900000|2024-10-21 14:45:00|8774|8764|8766|8755|8774|8764|8755|8733|300
1729522200000|2024-10-21 14:50:00|8767|8756|8763|8753|8767|8762|8760|8750|0
1729522500000|2024-10-21 14:55:00|8766|8754|8767|8756|8767|8759|8760|8752|0
1729522800000|2024-10-21 15:00:00|8766|8757|8742|8731|8767|8757|8741|8726|600
1729523100000|2024-10-21 15:05:00|8741|8732|8721|8709|8746|8733|8718|8708|0
1729523400000|2024-10-21 15:10:00|8720|8708|8734|8723|8744|8725|8717|8708|0
1729523700000|2024-10-21 15:15:00|8733|8722|8728|8718|8738|8725|8725|8714|0
1729524000000|2024-10-21 15:20:00|8726|8716|8723|8714|8728|8721|8723|8714|0
1729524300000|2024-10-21 15:25:00|8722|8712|8714|8703|8723|8715|8708|8699|100
1729524600000|2024-10-21 15:30:00|8710|8702|8719|8713|8724|8715|8705|8694|200
1729524900000|2024-10-21 15:35:00|8722|8714|8730|8721|8730|8723|8717|8708|500
1729525200000|2024-10-21 15:40:00|8738|8720|8726|8719|8738|8723|8723|8713|0
1729525500000|2024-10-21 15:45:00|8730|8718|8742|8734|8753|8735|8730|8718|200
1729525800000|2024-10-21 15:50:00|8744|8735|8741|8732|8753|8737|8741|8731|100
1729526100000|2024-10-21 15:55:00|8743|8733|8777|8753|8777|8753|8742|8732|0
1729526400000|2024-10-21 16:00:00|8774|8752|8759|8747|8774|8757|8755|8742|0
1729526700000|2024-10-21 16:05:00|8762|8748|8765|8755|8774|8758|8759|8746|100
1729527000000|2024-10-21 16:10:00|8768|8756|8766|8753|8768|8757|8758|8737|0
1729527300000|2024-10-21 16:15:00|8765|8754|8759|8747|8770|8760|8754|8746|100
1729527600000|2024-10-21 16:20:00|8756|8748|8756|8739|8759|8749|8744|8736|0
1729527900000|2024-10-21 16:25:00|8746|8738|8740|8729|8756|8739|8737|8726|0
1729528200000|2024-10-21 16:30:00|8739|8728|8739|8729|8746|8731|8737|8726|0
1729528500000|2024-10-21 16:35:00|8738|8730|8738|8725|8738|8731|8731|8718|0
1729528800000|2024-10-21 16:40:00|8736|8726|8735|8729|8738|8729|8733|8726|0
1729529100000|2024-10-21 16:45:00|8734|8728|8734|8727|8735|8731|8733|8726|100
1729529400000|2024-10-21 16:50:00|8735|8728|8746|8738|8750|8739|8734|8728|100
1729529700000|2024-10-21 16:55:00|8747|8739|8752|8744|8753|8747|8747|8738|0
1729530000000|2024-10-21 17:00:00|8753|8745|8751|8743|8766|8749|8750|8740|0
1729530300000|2024-10-21 17:05:00|8756|8744|8762|8753|8771|8753|8755|8744|0
1729530600000|2024-10-21 17:10:00|8761|8752|8765|8756|8769|8757|8759|8752|0
1729530900000|2024-10-21 17:15:00|8764|8757|8757|8749|8779|8761|8749|8740|824
1729531200000|2024-10-21 17:20:00|8756|8748|8754|8749|8758|8751|8749|8742|0
1729531500000|2024-10-21 17:25:00|8753|8748|8754|8747|8754|8749|8753|8746|300
1729531800000|2024-10-21 17:30:00|8758|8746|8759|8751|8763|8753|8756|8746|100
1729532100000|2024-10-21 17:35:00|8760|8750|8759|8753|8760|8754|8754|8750|0
1729532400000|2024-10-21 17:40:00|8757|8752|8754|8748|8760|8752|8751|8746|1900
1729532700000|2024-10-21 17:45:00|8753|8749|8749|8745|8760|8750|8749|8742|0
1729533000000|2024-10-21 17:50:00|8755|8746|8755|8751|8755|8751|8753|8746|1552
1729533300000|2024-10-21 17:55:00|8754|8750|8759|8753|8766|8757|8752|8749|1000
1729533600000|2024-10-21 18:00:00|8760|8752|8754|8747|8762|8752|8750|8741|0
1729533900000|2024-10-21 18:05:00|8752|8746|8739|8731|8754|8746|8738|8730|0
1729534200000|2024-10-21 18:10:00|8740|8732|8757|8741|8757|8741|8740|8732|0
1729534500000|2024-10-21 18:15:00|8754|8742|8750|8741|8754|8743|8748|8738|100
1729534800000|2024-10-21 18:20:00|8748|8742|8741|8735|8750|8745|8738|8730|100
1729535100000|2024-10-21 18:25:00|8744|8736|8750|8739|8757|8743|8744|8736|200
1729535400000|2024-10-21 18:30:00|8749|8740|8749|8743|8752|8743|8746|8740|0
1729535700000|2024-10-21 18:35:00|8752|8742|8752|8743|8752|8743|8747|8739|0
1729536000000|2024-10-21 18:40:00|8751|8744|8750|8739|8752|8744|8745|8738|0
1729536300000|2024-10-21 18:45:00|8746|8740|8752|8745|8752|8745|8746|8740|0
1729536600000|2024-10-21 18:50:00|8751|8744|8750|8743|8752|8745|8748|8742|0
1729536900000|2024-10-21 18:55:00|8752|8744|8752|8745|8752|8750|8750|8742|100
1729537200000|2024-10-21 19:00:00|8751|8746|8763|8753|8770|8753|8751|8746|200
1729537500000|2024-10-21 19:05:00|8762|8754|8769|8763|8771|8764|8762|8754|100
1729537800000|2024-10-21 19:10:00|8770|8764|8778|8769|8782|8769|8768|8762|0
1729538100000|2024-10-21 19:15:00|8779|8770|8784|8775|8784|8775|8777|8768|0
1729538400000|2024-10-21 19:20:00|8782|8776|8778|8768|8784|8777|8775|8767|0
1729538700000|2024-10-21 19:25:00|8780|8769|8780|8769|8780|8769|8776|8768|0
1729539000000|2024-10-21 19:30:00|8776|8768|8772|8761|8780|8770|8767|8759|2103
1729539300000|2024-10-21 19:35:00|8771|8760|8774|8765|8780|8765|8770|8760|0
1729539600000|2024-10-21 19:40:00|8772|8762|8780|8770|8780|8773|8768|8762|200
1729539900000|2024-10-21 19:45:00|8779|8771|8789|8785|8791|8785|8776|8770|0
1729540200000|2024-10-21 19:50:00|8793|8780|8792|8787|8809|8788|8783|8752|300
1729540500000|2024-10-21 19:55:00|8793|8786|8790|8779|8794|8787|8780|8768|804
1729603800000|2024-10-22 13:30:00|8751|8696|8735|8723|8766|8725|8712|8696|4365
1729604100000|2024-10-22 13:35:00|8734|8720|8750|8737|8756|8742|8728|8718|300
1729604400000|2024-10-22 13:40:00|8749|8736|8742|8729|8765|8749|8738|8726|100
1729604700000|2024-10-22 13:45:00|8743|8730|8747|8737|8774|8758|8743|8730|600
1729605000000|2024-10-22 13:50:00|8745|8736|8748|8733|8753|8737|8720|8710|100
1729605300000|2024-10-22 13:55:00|8755|8734|8734|8713|8755|8735|8711|8701|0
1729605600000|2024-10-22 14:00:00|8727|8714|8725|8713|8742|8725|8716|8706|0
1729605900000|2024-10-22 14:05:00|8726|8714|8732|8723|8755|8743|8720|8710|0
1729606200000|2024-10-22 14:10:00|8740|8722|8746|8734|8748|8735|8728|8716|0
1729606500000|2024-10-22 14:15:00|8745|8732|8744|8735|8755|8744|8742|8727|0
1729606800000|2024-10-22 14:20:00|8742|8734|8728|8716|8742|8737|8726|8713|0
1729607100000|2024-10-22 14:25:00|8726|8709|8725|8715|8734|8727|8725|8707|0
1729607400000|2024-10-22 14:30:00|8726|8716|8753|8743|8755|8743|8726|8716|200
1729607700000|2024-10-22 14:35:00|8755|8744|8741|8735|8766|8751|8740|8732|200
1729608000000|2024-10-22 14:40:00|8743|8734|8738|8731|8745|8737|8736|8728|0
1729608300000|2024-10-22 14:45:00|8739|8730|8733|8725|8741|8731|8726|8717|0
1729608600000|2024-10-22 14:50:00|8741|8726|8745|8735|8745|8735|8733|8724|0
1729608900000|2024-10-22 14:55:00|8742|8736|8742|8737|8754|8744|8742|8734|0
1729609200000|2024-10-22 15:00:00|8745|8738|8742|8735|8752|8743|8742|8733|500
1729609500000|2024-10-22 15:05:00|8741|8734|8740|8727|8741|8734|8736|8726|0
1729609800000|2024-10-22 15:10:00|8737|8726|8717|8707|8737|8726|8716|8706|100
1729610100000|2024-10-22 15:15:00|8712|8708|8705|8697|8731|8717|8701|8696|415
1729610400000|2024-10-22 15:20:00|8707|8696|8712|8703|8715|8707|8706|8696|200
1729610700000|2024-10-22 15:25:00|8711|8702|8714|8705|8720|8707|8702|8689|0
1729611000000|2024-10-22 15:30:00|8713|8704|8732|8718|8732|8719|8712|8704|100
1729611300000|2024-10-22 15:35:00|8724|8716|8720|8713|8731|8719|8718|8709|0
1729611600000|2024-10-22 15:40:00|8721|8714|8723|8719|8732|8719|8721|8714|0
1729611900000|2024-10-22 15:45:00|8732|8718|8729|8720|8732|8721|8722|8716|0
1729612200000|2024-10-22 15:50:00|8728|8721|8725|8719|8728|8721|8722|8714|0
1729612500000|2024-10-22 15:55:00|8726|8720|8727|8720|8732|8725|8726|8720|200
1729612800000|2024-10-22 16:00:00|8728|8721|8720|8712|8728|8721|8718|8711|0
1729613100000|2024-10-22 16:05:00|8719|8710|8711|8702|8719|8711|8709|8697|0
1729613400000|2024-10-22 16:10:00|8712|8701|8718|8707|8718|8709|8710|8701|0
1729613700000|2024-10-22 16:15:00|8714|8708|8709|8702|8714|8709|8709|8702|208
1729614000000|2024-10-22 16:20:00|8710|8703|8711|8704|8711|8705|8706|8700|0
1729614300000|2024-10-22 16:25:00|8710|8702|8707|8697|8711|8703|8696|8689|200
1729614600000|2024-10-22 16:30:00|8711|8698|8715|8707|8723|8707|8709|8698|0
1729614900000|2024-10-22 16:35:00|8714|8706|8707|8700|8714|8707|8700|8694|0
1729615200000|2024-10-22 16:40:00|8706|8701|8705|8698|8709|8702|8701|8693|0
1729615500000|2024-10-22 16:45:00|8704|8699|8723|8711|8723|8711|8704|8699|0
1729615800000|2024-10-22 16:50:00|8724|8712|8726|8713|8726|8720|8719|8704|100
1729616100000|2024-10-22 16:55:00||8714||8715||8717||8714|0
1729616400000|2024-10-22 17:00:00|8724|8714|8724|8715|8726|8718|8716|8710|100
1729616700000|2024-10-22 17:05:00|8726|8714|8731|8721|8736|8721|8722|8714|0
1729617000000|2024-10-22 17:10:00|8732|8722|8728|8720|8739|8723|8722|8716|0
1729617300000|2024-10-22 17:15:00|8727|8721|8731|8723|8732|8723|8725|8719|0
1729617600000|2024-10-22 17:20:00|8739|8724|8730|8724|8739|8731|8730|8724|0
1729617900000|2024-10-22 17:25:00|8732|8725|8731|8721|8732|8725|8725|8718|0
1729618200000|2024-10-22 17:30:00|8728|8722|8731|8723|8731|8725|8728|8721|300
1729618500000|2024-10-22 17:35:00|8732|8724|8747|8738|8754|8739|8731|8724|800
1729618800000|2024-10-22 17:40:00|8750|8739|8749|8741|8768|8751|8745|8737|203
1729619100000|2024-10-22 17:45:00|8748|8740|8750|8743|8752|8745|8746|8739|0
1729619400000|2024-10-22 17:50:00|8748|8742|8767|8747|8767|8749|8748|8742|400
1729619700000|2024-10-22 17:55:00|8753|8748|8762|8753|8769|8753|8753|8748|0
1729620000000|2024-10-22 18:00:00|8761|8752|8770|8762|8777|8763|8760|8752|0
1729620300000|2024-10-22 18:05:00|8769|8760|8757|8749|8769|8761|8757|8741|0
1729620600000|2024-10-22 18:10:00|8756|8748|8738|8732|8760|8748|8738|8732|800
1729620900000|2024-10-22 18:15:00|8737|8733|8743|8736|8753|8739|8737|8733|100
1729621200000|2024-10-22 18:20:00|8742|8737|8752|8743|8760|8744|8741|8736|0
1729621500000|2024-10-22 18:25:00|8751|8742|8768|8749|8770|8749|8750|8742|233
1729621800000|2024-10-22 18:30:00|8754|8748|8754|8747|8771|8749|8753|8746|0
1729622100000|2024-10-22 18:35:00|8766|8746|8756|8744|8766|8747|8748|8744|100
1729622400000|2024-10-22 18:40:00|8749|8745|8743|8738|8756|8745|8740|8735|200
1729622700000|2024-10-22 18:45:00|8746|8739|8743|8737|8755|8745|8743|8737|500
1729623000000|2024-10-22 18:50:00|8744|8738|8743|8734|8746|8739|8743|8728|0
1729623300000|2024-10-22 18:55:00|8742|8732|8736|8727|8742|8735|8732|8725|100
1729623600000|2024-10-22 19:00:00||8726||8730||8731||8726|0
1729623900000|2024-10-22 19:05:00|8738|8731|8746|8739|8747|8739|8737|8730|992
1729624200000|2024-10-22 19:10:00|8747|8740|8751|8744|8755|8746|8746|8740|300
1729624500000|2024-10-22 19:15:00|8750|8745|8754|8747|8756|8749|8750|8744|0
1729624800000|2024-10-22 19:20:00|8752|8746|8749|8742|8752|8746|8744|8740|0
1729625100000|2024-10-22 19:25:00|8751|8743|8757|8749|8767|8749|8750|8743|0
1729625400000|2024-10-22 19:30:00|8768|8750|8753|8747|8768|8755|8752|8746|200
1729625700000|2024-10-22 19:35:00|8756|8746|8748|8737|8766|8747|8743|8736|0
1729626000000|2024-10-22 19:40:00|8743|8736|8749|8741|8752|8741|8740|8736|763
1729626300000|2024-10-22 19:45:00|8752|8742|8751|8743|8761|8747|8751|8741|460
1729626600000|2024-10-22 19:50:00|8756|8741|8755|8745|8780|8749|8743|8725|300
1729626900000|2024-10-22 19:55:00|8754|8746|8746|8735|8756|8750|8742|8732|1100
1729690200000|2024-10-23 13:30:00|8715|8705|8715|8701|8733|8723|8692|8665|1384
1729690500000|2024-10-23 13:35:00|8716|8700|8723|8709|8731|8724|8704|8696|600
1729690800000|2024-10-23 13:40:00|8724|8708|8715|8705|8733|8713|8711|8702|100
1729691100000|2024-10-23 13:45:00|8716|8704|8721|8711|8734|8720|8712|8696|400
1729691400000|2024-10-23 13:50:00|8722|8712|8708|8698|8724|8713|8698|8690|0
1729691700000|2024-10-23 13:55:00|8707|8696|8717|8672|8729|8716|8706|8671|100
1729692000000|2024-10-23 14:00:00|8718|8666|8675|8661|8729|8707|8670|8652|700
1729692300000|2024-10-23 14:05:00|8678|8662|8655|8648|8685|8672|8638|8628|2000
1729692600000|2024-10-23 14:10:00|8654|8647|8670|8655|8679|8665|8650|8641|100
1729692900000|2024-10-23 14:15:00|8669|8654|8663|8645|8685|8665|8663|8639|0
1729693200000|2024-10-23 14:20:00|8662|8638|8675|8656|8685|8669|8656|8636|100
1729693500000|2024-10-23 14:25:00|8674|8653|8696|8670|8697|8677|8667|8643|0
1729693800000|2024-10-23 14:30:00|8691|8671|8697|8685|8698|8685|8685|8670|0
1729694100000|2024-10-23 14:35:00|8698|8686|8694|8683|8698|8687|8687|8676|0
1729694400000|2024-10-23 14:40:00|8695|8684|8707|8698|8708|8700|8693|8684|240
1729694700000|2024-10-23 14:45:00|8708|8699|8698|8687|8722|8704|8697|8683|0
1729695000000|2024-10-23 14:50:00|8697|8688|8673|8663|8700|8690|8670|8659|100
1729695300000|2024-10-23 14:55:00|8676|8664|8666|8655|8686|8667|8664|8652|0
1729695600000|2024-10-23 15:00:00|8668|8656|8675|8663|8679|8663|8663|8652|0
1729695900000|2024-10-23 15:05:00|8674|8662|8663|8653|8674|8662|8661|8652|0
1729696200000|2024-10-23 15:10:00|8664|8652|8639|8632|8666|8652|8631|8622|0
1729696500000|2024-10-23 15:15:00|8640|8633|8637|8625|8647|8633|8632|8622|0
1729696800000|2024-10-23 15:20:00|8638|8624|8629|8619|8656|8634|8629|8619|0
1729697100000|2024-10-23 15:25:00|8628|8617|8613|8605|8630|8621|8613|8605|0
1729697400000|2024-10-23 15:30:00|8612|8602|8609|8601|8625|8609|8607|8600|0
1729697700000|2024-10-23 15:35:00|8610|8602|8611|8601|8625|8612|8608|8601|0
1729698000000|2024-10-23 15:40:00|8610|8603|8617|8607|8624|8607|8603|8594|0
1729698300000|2024-10-23 15:45:00|8620|8608|8623|8615|8637|8620|8620|8608|0
1729698600000|2024-10-23 15:50:00|8624|8616|8617|8609|8641|8621|8613|8602|0
1729698900000|2024-10-23 15:55:00|8616|8610|8642|8625|8642|8625|8616|8610|120
1729699200000|2024-10-23 16:00:00|8633|8624|8613|8603|8643|8625|8609|8600|0
1729699500000|2024-10-23 16:05:00|8614|8604|8612|8603|8625|8608|8604|8596|659
1729699800000|2024-10-23 16:10:00|8613|8602|8607|8597|8614|8603|8602|8594|0
1729700100000|2024-10-23 16:15:00|8606|8596|8610|8597|8610|8597|8602|8594|0
1729700400000|2024-10-23 16:20:00|8608|8598|8597|8583|8610|8598|8591|8580|0
1729700700000|2024-10-23 16:25:00|8598|8584|8588|8580|8606|8592|8587|8571|100
1729701000000|2024-10-23 16:30:00|8587|8575|8585|8575|8594|8580|8572|8563|100
1729701300000|2024-10-23 16:35:00|8588|8576|8583|8573|8596|8579|8580|8571|0
1729701600000|2024-10-23 16:40:00|8582|8572|8586|8576|8596|8581|8579|8570|0
1729701900000|2024-10-23 16:45:00|8584|8577|8588|8579|8588|8579|8579|8568|100
1729702200000|2024-10-23 16:50:00|8585|8578|8571|8559|8586|8578|8565|8557|0
1729702500000|2024-10-23 16:55:00|8572|8560|8571|8561|8585|8565|8568|8560|0
1729702800000|2024-10-23 17:00:00|8570|8560|8545|8537|8585|8560|8542|8533|0
1729703100000|2024-10-23 17:05:00|8546|8536|8537|8529|8548|8540|8536|8526|100
1729703400000|2024-10-23 17:10:00|8536|8528|8516|8508|8537|8529|8516|8507|0
1729703700000|2024-10-23 17:15:00|8517|8510|8540|8523|8542|8525|8511|8501|100
1729704000000|2024-10-23 17:20:00|8543|8524|8540|8526|8545|8527|8527|8518|0
1729704300000|2024-10-23 17:25:00|8536|8527|8542|8533|8550|8533|8535|8526|0
1729704600000|2024-10-23 17:30:00|8541|8532|8531|8523|8542|8533|8528|8520|0
1729704900000|2024-10-23 17:35:00|8530|8522|8525|8511|8552|8522|8520|8510|0
1729705200000|2024-10-23 17:40:00|8520|8510|8517|8510|8520|8513|8512|8502|100
1729705500000|2024-10-23 17:45:00|8516|8508|8530|8519|8541|8521|8516|8508|1215
1729705800000|2024-10-23 17:50:00|8529|8520|8512|8504|8538|8521|8508|8500|0
1729706100000|2024-10-23 17:55:00|8513|8505|8510|8498|8516|8505|8503|8496|196
1729706400000|2024-10-23 18:00:00|8508|8496|8492|8483|8510|8501|8491|8482|0
1729706700000|2024-10-23 18:05:00|8494|8482|8493|8485|8496|8485|8484|8472|0
1729707000000|2024-10-23 18:10:00|8494|8484|8485|8477|8494|8484|8485|8476|0
1729707300000|2024-10-23 18:15:00|8484|8476|8473|8467|8484|8476|8471|8461|0
1729707600000|2024-10-23 18:20:00|8474|8468|8497|8487|8506|8487|8474|8468|0
1729707900000|2024-10-23 18:25:00|8502|8488|8505|8500|8514|8500|8497|8488|0
1729708200000|2024-10-23 18:30:00|8504|8496|8517|8509|8523|8509|8501|8493|100
1729708500000|2024-10-23 18:35:00|8516|8508|8521|8511|8528|8511|8515|8506|0
1729708800000|2024-10-23 18:40:00|8520|8510|8533|8521|8542|8521|8518|8510|0
1729709100000|2024-10-23 18:45:00|8534|8522|8535|8525|8547|8529|8534|8522|0
1729709400000|2024-10-23 18:50:00|8536|8526|8528|8519|8538|8529|8528|8510|100
1729709700000|2024-10-23 18:55:00|8529|8520|8533|8523|8538|8523|8521|8510|0
1729710000000|2024-10-23 19:00:00|8532|8522|8535|8526|8547|8531|8530|8522|0
1729710300000|2024-10-23 19:05:00|8534|8524|8531|8524|8534|8526|8526|8521|120
1729710600000|2024-10-23 19:10:00|8534|8525|8521|8513|8536|8528|8514|8506|400
1729710900000|2024-10-23 19:15:00|8522|8514|8531|8523|8538|8523|8521|8512|0
1729711200000|2024-10-23 19:20:00|8530|8522|8539|8527|8546|8527|8529|8516|0
1729711500000|2024-10-23 19:25:00|8538|8526|8539|8530|8555|8535|8533|8526|0
1729711800000|2024-10-23 19:30:00|8540|8528|8536|8529|8542|8529|8528|8518|100
1729712100000|2024-10-23 19:35:00|8549|8528|8547|8535|8565|8535|8536|8527|0
1729712400000|2024-10-23 19:40:00|8546|8534|8569|8543|8570|8545|8546|8534|0
1729712700000|2024-10-23 19:45:00|8570|8544|8550|8536|8570|8547|8545|8535|0
1729713000000|2024-10-23 19:50:00|8551|8540|8547|8536|8572|8545|8539|8527|0
1729713300000|2024-10-23 19:55:00|8549|8537|8561|8538|8570|8543|8543|8533|0
1729776600000|2024-10-24 13:30:00|8765|8729|8759|8746|8790|8751|8735|8664|3632
1729776900000|2024-10-24 13:35:00|8758|8744|8782|8765|8790|8765|8753|8725|0
1729777200000|2024-10-24 13:40:00|8790|8766|8790|8703|8790|8776|8773|8702|300
1729777500000|2024-10-24 13:45:00|8789|8762|8780|8761|8790|8773|8762|8702|100
1729777800000|2024-10-24 13:50:00|8772|8762|8787|8777|8790|8780|8766|8754|100
1729778100000|2024-10-24 13:55:00|8788|8778|8800|8788|8800|8789|8782|8772|602
1729778400000|2024-10-24 14:00:00|8799|8789|8801|8788|8827|8809|8789|8772|300
1729778700000|2024-10-24 14:05:00|8804|8789|8789|8777|8804|8793|8775|8760|200
1729779000000|2024-10-24 14:10:00|8790|8776|8789|8779|8807|8791|8789|8766|0
1729779300000|2024-10-24 14:15:00|8790|8778|8784|8771|8808|8791|8777|8767|0
1729779600000|2024-10-24 14:20:00|8780|8770|8797|8787|8803|8787|8773|8766|752
1729779900000|2024-10-24 14:25:00|8798|8788|8784|8744|8808|8802|8776|8727|120
1729780200000|2024-10-24 14:30:00|8792|8727|8797|8788|8807|8791|8780|8718|0
1729780500000|2024-10-24 14:35:00|8796|8786|8808|8800|8808|8803|8795|8784|0
1729780800000|2024-10-24 14:40:00|8807|8798|8811|8799|8817|8809|8806|8784|201
1729781100000|2024-10-24 14:45:00|8810|8798|8792|8783|8811|8798|8789|8779|400
1729781400000|2024-10-24 14:50:00|8794|8780|8767|8759|8794|8783|8765|8755|100
1729781700000|2024-10-24 14:55:00|8768|8758|8770|8761|8776|8763|8762|8752|0
1729782000000|2024-10-24 15:00:00|8782|8762|8764|8755|8787|8771|8764|8753|100
1729782300000|2024-10-24 15:05:00|8763|8754|8777|8767|8781|8767|8752|8742|100
1729782600000|2024-10-24 15:10:00|8778|8768|8786|8779|8798|8784|8778|8768|0
1729782900000|2024-10-24 15:15:00|8785|8778|8798|8781|8798|8781|8782|8773|0
1729783200000|2024-10-24 15:20:00|8800|8780|8778|8763|8800|8782|8768|8758|386
1729783500000|2024-10-24 15:25:00|8769|8762|8774|8765|8778|8767|8769|8760|0
1729783800000|2024-10-24 15:30:00|8778|8764|8790|8773|8791|8773|8770|8762|0
1729784100000|2024-10-24 15:35:00|8789|8772|8773|8765|8789|8772|8767|8758|200
1729784400000|2024-10-24 15:40:00|8772|8764|8781|8765|8784|8769|8769|8758|100
1729784700000|2024-10-24 15:45:00|8783|8764|8749|8741|8784|8765|8747|8733|100
1729785000000|2024-10-24 15:50:00|8752|8740|8765|8753|8768|8753|8746|8736|0
1729785300000|2024-10-24 15:55:00|8771|8754|8761|8754|8775|8759|8760|8752|0
1729785600000|2024-10-24 16:00:00|8762|8755|8766|8752|8770|8761|8756|8747|200
1729785900000|2024-10-24 16:05:00|8760|8750|8741|8731|8766|8751|8731|8722|100
1729786200000|2024-10-24 16:10:00|8749|8730|8734|8721|8749|8731|8724|8716|0
1729786500000|2024-10-24 16:15:00|8741|8722|8736|8725|8746|8729|8730|8720|0
1729786800000|2024-10-24 16:20:00|8738|8726|8755|8745|8761|8745|8732|8724|0
1729787100000|2024-10-24 16:25:00|8754|8744|8779|8760|8779|8761|8752|8744|0
1729787400000|2024-10-24 16:30:00|8780|8761|8777|8771|8789|8773|8767|8760|200
1729787700000|2024-10-24 16:35:00|8776|8770|8791|8773|8792|8773|8772|8762|100
1729788000000|2024-10-24 16:40:00|8790|8772|8791|8773|8792|8775|8779|8770|100
1729788300000|2024-10-24 16:45:00|8790|8772|8789|8781|8794|8781|8775|8770|200
1729788600000|2024-10-24 16:50:00|8788|8780|8788|8779|8790|8781|8780|8772|100
1729788900000|2024-10-24 16:55:00|8786|8778|8788|8771|8788|8779|8776|8770|200
1729789200000|2024-10-24 17:00:00|8776|8770|8791|8781|8792|8781|8776|8768|100
1729789500000|2024-10-24 17:05:00|8790|8782|8792|8785|8792|8787|8788|8780|0
1729789800000|2024-10-24 17:10:00|8805|8786|8789|8782|8805|8789|8789|8782|100
1729790100000|2024-10-24 17:15:00|8790|8783|8786|8775|8792|8783|8776|8755|100
1729790400000|2024-10-24 17:20:00|8781|8774|8775|8765|8786|8774|8772|8764|0
1729790700000|2024-10-24 17:25:00|8774|8764|8780|8767|8780|8769|8770|8760|0
1729791000000|2024-10-24 17:30:00|8778|8768|8774|8768|8780|8771|8772|8764|0
1729791300000|2024-10-24 17:35:00|8780|8769|8799|8781|8799|8781|8775|8769|100
1729791600000|2024-10-24 17:40:00|8800|8780|8797|8789|8804|8789|8786|8778|100
1729791900000|2024-10-24 17:45:00|8796|8788|8778|8771|8796|8788|8778|8770|0
1729792200000|2024-10-24 17:50:00|8788|8772|8788|8778|8788|8779|8782|8772|100
1729792500000|2024-10-24 17:55:00|8792|8779|8774|8767|8792|8783|8774|8755|0
1729792800000|2024-10-24 18:00:00|8773|8766|8785|8775|8792|8775|8766|8758|200
1729793100000|2024-10-24 18:05:00|8784|8776|8792|8780|8792|8781|8783|8774|0
1729793400000|2024-10-24 18:10:00|8791|8778|8806|8790|8806|8791|8791|8778|100
1729793700000|2024-10-24 18:15:00|8799|8791|8799|8792|8806|8794|8794|8787|0
1729794000000|2024-10-24 18:20:00|8806|8791|8816|8797|8817|8801|8799|8790|200
1729794300000|2024-10-24 18:25:00|8806|8798|8799|8793|8816|8799|8798|8778|0
1729794600000|2024-10-24 18:30:00|8798|8792|8796|8791|8798|8796|8796|8791|150
1729794900000|2024-10-24 18:35:00|8795|8790|8787|8781|8795|8791|8786|8778|252
1729795200000|2024-10-24 18:40:00|8786|8780|8795|8788|8802|8789|8786|8776|100
1729795500000|2024-10-24 18:45:00|8794|8789|8807|8789|8807|8791|8791|8786|337
1729795800000|2024-10-24 18:50:00|8809|8790|8812|8805|8818|8805|8803|8790|0
1729796100000|2024-10-24 18:55:00|8809|8804|8804|8800|8812|8804|8804|8798|100
1729796400000|2024-10-24 19:00:00|8803|8798|8796|8791|8806|8799|8794|8778|500
1729796700000|2024-10-24 19:05:00|8795|8790|8806|8799|8815|8801|8795|8788|100
1729797000000|2024-10-24 19:10:00|8815|8800|8824|8805|8824|8807|8812|8800|100
1729797300000|2024-10-24 19:15:00|8825|8804|8817|8812|8829|8813|8813|8804|200
1729797600000|2024-10-24 19:20:00|8818|8813|8820|8813|8832|8818|8817|8812|200
1729797900000|2024-10-24 19:25:00|8819|8814|8822|8815|8835|8819|8819|8814|506
1729798200000|2024-10-24 19:30:00|8836|8814|8851|8834|8852|8837|8829|8814|800
1729798500000|2024-10-24 19:35:00|8844|8835|8838|8832|8853|8838|8835|8832|700
1729798800000|2024-10-24 19:40:00|8837|8830|8835|8827|8838|8831|8825|8821|400
1729799100000|2024-10-24 19:45:00|8838|8828|8848|8828|8850|8835|8837|8828|333
1729799400000|2024-10-24 19:50:00|8875|8829|8834|8829|8875|8834|8827|8819|777
1729799700000|2024-10-24 19:55:00|8833|8828|8840|8807|8849|8830|8829|8807|900
1729863000000|2024-10-25 13:30:00|8890|8836|8860|8844|8890|8882|8855|8832|6156
1729863300000|2024-10-25 13:35:00|8859|8843|8878|8870|8884|8870|8854|8835|700
1729863600000|2024-10-25 13:40:00|8877|8871|8908|8893|8911|8903|8872|8862|1759
1729863900000|2024-10-25 13:45:00|8910|8895|8935|8923|8956|8934|8904|8893|1800
1729864200000|2024-10-25 13:50:00|8936|8924|8942|8929|8955|8934|8930|8920|300
1729864500000|2024-10-25 13:55:00|8935|8928|8960|8896|8960|8937|8935|8895|122
1729864800000|2024-10-25 14:00:00|8957|8906|8955|8945|8967|8951|8942|8906|100
1729865100000|2024-10-25 14:05:00|8954|8944|8968|8956|8975|8957|8946|8936|200
1729865400000|2024-10-25 14:10:00|8970|8957|8963|8951|8983|8965|8949|8939|100
1729865700000|2024-10-25 14:15:00|8962|8950|8955|8943|8971|8953|8943|8931|0
1729866000000|2024-10-25 14:20:00|8958|8942|8970|8962|8991|8971|8957|8942|100
1729866300000|2024-10-25 14:25:00|8974|8963|8974|8964|8991|8967|8959|8943|0
1729866600000|2024-10-25 14:30:00|8972|8962|8963|8952|8985|8967|8961|8943|100
1729866900000|2024-10-25 14:35:00|8962|8943|8947|8935|8964|8951|8938|8928|0
1729867200000|2024-10-25 14:40:00|8948|8936|8927|8915|8959|8947|8923|8912|0
1729867500000|2024-10-25 14:45:00|8928|8916|8927|8915|8940|8923|8911|8892|0
1729867800000|2024-10-25 14:50:00|8928|8914|8939|8929|8948|8931|8927|8914|0
1729868100000|2024-10-25 14:55:00|8942|8930|8939|8931|8948|8934|8929|8918|147
1729868400000|2024-10-25 15:00:00|8942|8932|8948|8938|8948|8938|8939|8923|0
1729868700000|2024-10-25 15:05:00|8959|8923|8953|8937|8959|8945|8948|8923|100
1729869000000|2024-10-25 15:10:00|8952|8923|8957|8945|8959|8945|8942|8923|100
1729869300000|2024-10-25 15:15:00|8956|8944|8959|8951|8969|8956|8953|8942|0
1729869600000|2024-10-25 15:20:00|8958|8950|8953|8941|8958|8950|8947|8929|0
1729869900000|2024-10-25 15:25:00|8952|8940|8931|8922|8964|8945|8929|8920|0
1729870200000|2024-10-25 15:30:00|8932|8923|8947|8935|8953|8935|8932|8922|0
1729870500000|2024-10-25 15:35:00|8946|8936|8929|8919|8948|8937|8926|8918|200
1729870800000|2024-10-25 15:40:00|8928|8918|8931|8917|8938|8919|8914|8906|100
1729871100000|2024-10-25 15:45:00|8932|8918|8929|8922|8945|8923|8923|8914|0
1729871400000|2024-10-25 15:50:00|8928|8916|8907|8897|8930|8919|8903|8892|100
1729871700000|2024-10-25 15:55:00|8906|8896|8919|8910|8921|8913|8905|8896|0
1729872000000|2024-10-25 16:00:00|8918|8908|8919|8907|8921|8913|8911|8902|0
1729872300000|2024-10-25 16:05:00|8918|8906|8919|8907|8920|8908|8907|8898|100
1729872600000|2024-10-25 16:10:00|8920|8908|8923|8911|8937|8915|8917|8908|100
1729872900000|2024-10-25 16:15:00|8933|8912|8923|8914|8933|8918|8921|8912|0
1729873200000|2024-10-25 16:20:00|8922|8912|8928|8916|8928|8917|8921|8912|0
1729873500000|2024-10-25 16:25:00|8926|8917|8927|8920|8942|8923|8924|8916|0
1729873800000|2024-10-25 16:30:00|8928|8921|8928|8919|8930|8922|8922|8914|100
1729874100000|2024-10-25 16:35:00|8926|8917|8927|8919|8944|8925|8919|8910|100
1729874400000|2024-10-25 16:40:00|8926|8918|8936|8917|8942|8918|8912|8904|0
1729874700000|2024-10-25 16:45:00|8935|8916|8919|8909|8935|8917|8917|8907|0
1729875000000|2024-10-25 16:50:00|8922|8910|8931|8921|8936|8921|8921|8910|0
1729875300000|2024-10-25 16:55:00|8930|8920|8917|8909|8930|8920|8915|8908|0
1729875600000|2024-10-25 17:00:00|8916|8910|8929|8922|8930|8922|8915|8909|0
1729875900000|2024-10-25 17:05:00|8930|8923|8934|8924|8939|8926|8927|8920|100
1729876200000|2024-10-25 17:10:00|8936|8925|8923|8918|8936|8926|8920|8907|100
1729876500000|2024-10-25 17:15:00|8922|8917|8914|8908|8924|8917|8908|8900|0
1729876800000|2024-10-25 17:20:00|8913|8904|8901|8891|8916|8904|8886|8871|100
1729877100000|2024-10-25 17:25:00|8902|8890|8893|8885|8911|8890|8893|8884|0
1729877400000|2024-10-25 17:30:00|8892|8884|8880|8869|8898|8886|8877|8868|0
1729877700000|2024-10-25 17:35:00|8878|8868|8891|8878|8899|8884|8875|8862|100
1729878000000|2024-10-25 17:40:00|8890|8882|8863|8853|8890|8882|8863|8852|0
1729878300000|2024-10-25 17:45:00|8864|8852|8906|8891|8906|8891|8863|8852|0
1729878600000|2024-10-25 17:50:00|8905|8890|8898|8890|8905|8898|8892|8882|100
1729878900000|2024-10-25 17:55:00|8897|8889|8859|8851|8900|8889|8858|8850|200
1729879200000|2024-10-25 18:00:00|8858|8850|8853|8837|8865|8851|8819|8807|100
1729879500000|2024-10-25 18:05:00|8852|8836|8817|8805|8852|8836|8811|8801|0
1729879800000|2024-10-25 18:10:00|8816|8804|8845|8835|8851|8835|8808|8798|200
1729880100000|2024-10-25 18:15:00|8844|8834|8859|8850|8868|8851|8838|8828|0
1729880400000|2024-10-25 18:20:00|8858|8848|8859|8849|8866|8851|8853|8844|0
1729880700000|2024-10-25 18:25:00|8858|8848|8877|8868|8886|8871|8857|8846|0
1729881000000|2024-10-25 18:30:00|8876|8866|8877|8869|8884|8869|8868|8859|0
1729881300000|2024-10-25 18:35:00|8878|8868|8887|8875|8896|8875|8871|8862|0
1729881600000|2024-10-25 18:40:00|8886|8874|8879|8873|8886|8875|8879|8868|0
1729881900000|2024-10-25 18:45:00|8880|8865|8881|8873|8894|8875|8875|8865|0
1729882200000|2024-10-25 18:50:00|8882|8872|8886|8867|8886|8872|8870|8862|200
1729882500000|2024-10-25 18:55:00|8878|8866|8871|8863|8878|8866|8867|8857|0
1729882800000|2024-10-25 19:00:00|8870|8862|8867|8859|8884|8869|8865|8850|100
1729883100000|2024-10-25 19:05:00|8870|8858|8861|8855|8879|8864|8861|8854|100
1729883400000|2024-10-25 19:10:00|8866|8854|8852|8841|8866|8861|8849|8840|100
1729883700000|2024-10-25 19:15:00|8854|8842|8849|8842|8871|8849|8847|8838|0
1729884000000|2024-10-25 19:20:00|8850|8845|8851|8845|8871|8853|8847|8842|0
1729884300000|2024-10-25 19:25:00|8854|8846|8854|8849|8868|8854|8853|8846|0
1729884600000|2024-10-25 19:30:00|8858|8850|8859|8850|8876|8855|8849|8843|665
1729884900000|2024-10-25 19:35:00|8858|8851|8861|8855|8871|8855|8854|8848|0
1729885200000|2024-10-25 19:40:00|8860|8854|8866|8858|8878|8861|8857|8854|100
1729885500000|2024-10-25 19:45:00|8867|8860|8874|8859|8883|8866|8864|8858|500
1729885800000|2024-10-25 19:50:00|8873|8858|8874|8865|8905|8868|8863|8849|210
1729886100000|2024-10-25 19:55:00|8872|8864|8872|8852|8872|8864|8853|8845|647
1730122200000|2024-10-28 13:30:00|8957|8951|8973|8960|9000|8972|8957|8939|8412
1730122500000|2024-10-28 13:35:00|8974|8958|8976|8962|8991|8977|8960|8946|1087
1730122800000|2024-10-28 13:40:00|8974|8961|8989|8974|8991|8985|8961|8951|200
1730123100000|2024-10-28 13:45:00|8988|8960|8986|8974|8991|8985|8978|8960|0
1730123400000|2024-10-28 13:50:00|8985|8972|8974|8959|8985|8972|8957|8944|200
1730123700000|2024-10-28 13:55:00|8973|8958|8980|8967|8989|8972|8967|8954|200
1730124000000|2024-10-28 14:00:00|8982|8968|9005|8995|9010|8997|8980|8968|3057
1730124300000|2024-10-28 14:05:00|9010|8996|9021|9003|9021|9008|9000|8989|0
1730124600000|2024-10-28 14:10:00|9012|9000|9020|9003|9025|9004|8992|8986|874
1730124900000|2024-10-28 14:15:00|9025|9004|9012|9001|9025|9008|9001|8990|300
1730125200000|2024-10-28 14:20:00|9020|9000|9018|9006|9033|9016|9010|9000|100
1730125500000|2024-10-28 14:25:00|9020|9007|9022|9009|9029|9017|9015|9005|100
1730125800000|2024-10-28 14:30:00|9021|9010|8999|8988|9029|9017|8994|8983|300
1730126100000|2024-10-28 14:35:00|9000|8986|9017|9007|9021|9007|8995|8986|100
1730126400000|2024-10-28 14:40:00|9016|9008|9033|9016|9033|9021|9016|9006|0
1730126700000|2024-10-28 14:45:00|9027|9017|9032|9024|9033|9027|9022|9014|0
1730127000000|2024-10-28 14:50:00|9033|9025|9023|9014|9033|9025|9022|9013|200
1730127300000|2024-10-28 14:55:00|9022|9015|9013|9000|9032|9015|9007|9000|452
1730127600000|2024-10-28 15:00:00|9014|9002|8996|8980|9024|9003|8973|8964|0
1730127900000|2024-10-28 15:05:00|8990|8982|8987|8975|8996|8987|8980|8972|300
1730128200000|2024-10-28 15:10:00|8990|8974|9005|9001|9015|9001|8981|8974|500
1730128500000|2024-10-28 15:15:00|9014|9002|9001|8992|9019|9004|8998|8991|500
1730128800000|2024-10-28 15:20:00|9000|8990|8999|8991|9004|8994|8990|8984|100
1730129100000|2024-10-28 15:25:00|9000|8989|8997|8989|9000|8995|8997|8989|0
1730129400000|2024-10-28 15:30:00|8998|8991|8988|8976|8998|8991|8978|8965|400
1730129700000|2024-10-28 15:35:00|8990|8969|8992|8984|9004|8992|8981|8969|100
1730130000000|2024-10-28 15:40:00|8994|8979|8986|8978|8996|8987|8985|8976|300
1730130300000|2024-10-28 15:45:00|8985|8980|8995|8987|9003|8991|8985|8978|0
1730130600000|2024-10-28 15:50:00|8993|8986|8987|8980|8998|8991|8987|8980|0
1730130900000|2024-10-28 15:55:00|8988|8978|8980|8970|8990|8980|8977|8959|0
1730131200000|2024-10-28 16:00:00|8977|8967|8988|8980|8994|8983|8974|8961|0
1730131500000|2024-10-28 16:05:00|8984|8978|8989|8980|8992|8982|8983|8975|0
1730131800000|2024-10-28 16:10:00|8992|8984|9000|8990|9008|8993|8990|8982|0
1730132100000|2024-10-28 16:15:00|9009|8992|9009|9002|9015|9004|8999|8990|0
1730132400000|2024-10-28 16:20:00|9008|9004|9017|9011|9024|9011|9008|9002|0
1730132700000|2024-10-28 16:25:00|9016|9010|9008|9002|9018|9011|9007|9000|100
1730133000000|2024-10-28 16:30:00|9007|9000|8999|8992|9008|9002|8998|8992|0
1730133300000|2024-10-28 16:35:00|8998|8990|8983|8974|9004|8996|8983|8970|200
1730133600000|2024-10-28 16:40:00|8992|8978|9008|9001|9011|9001|8987|8974|100
1730133900000|2024-10-28 16:45:00|9010|9000|9003|8994|9010|9000|8995|8990|100
1730134200000|2024-10-28 16:50:00|9010|8996|8999|8990|9020|8998|8997|8990|0
1730134500000|2024-10-28 16:55:00|9004|8991|8996|8988|9004|8992|8990|8982|0
1730134800000|2024-10-28 17:00:00|8994|8990|8995|8988|9005|8994|8984|8980|500
1730135100000|2024-10-28 17:05:00|8994|8986|9005|8995|9008|8997|8993|8986|210
1730135400000|2024-10-28 17:10:00|9004|8993|8991|8982|9004|8994|8989|8981|0
1730135700000|2024-10-28 17:15:00|8992|8984|9005|8998|9012|8999|8991|8984|100
1730136000000|2024-10-28 17:20:00|9006|8999|9006|8995|9008|9001|9002|8995|100
1730136300000|2024-10-28 17:25:00|9004|8996|9006|8998|9008|9000|9003|8995|0
1730136600000|2024-10-28 17:30:00|9008|9000|9015|9004|9020|9009|9007|8998|0
1730136900000|2024-10-28 17:35:00|9016|9007|9013|9009|9018|9012|9011|9003|200
1730137200000|2024-10-28 17:40:00|9014|9004|9013|9008|9020|9015|9012|9004|0
1730137500000|2024-10-28 17:45:00|9016|9009|9006|8998|9016|9009|9003|8998|0
1730137800000|2024-10-28 17:50:00|9002|8996|9004|8998|9018|9004|9000|8996|0
1730138100000|2024-10-28 17:55:00|9003|8996|9004|8996|9004|8998|8999|8992|0
1730138400000|2024-10-28 18:00:00|9000|8994|8991|8986|9004|8994|8989|8974|200
1730138700000|2024-10-28 18:05:00|8990|8985|9003|8996|9011|8999|8989|8982|0
1730139000000|2024-10-28 18:10:00|9002|8997|8995|8986|9006|8997|8995|8986|100
1730139300000|2024-10-28 18:15:00|8994|8982|8982|8975|8994|8987|8982|8975|100
1730139600000|2024-10-28 18:20:00|8981|8967|8976|8965|8982|8977|8976|8962|100
1730139900000|2024-10-28 18:25:00|8978|8962|8981|8975|8995|8981|8975|8962|300
1730140200000|2024-10-28 18:30:00|8980|8973|8982|8970|8986|8980|8975|8970|0
1730140500000|2024-10-28 18:35:00|8977|8972|8985|8977|8992|8977|8976|8964|0
1730140800000|2024-10-28 18:40:00|8984|8976|8975|8965|8986|8979|8973|8964|0
1730141100000|2024-10-28 18:45:00|8978|8964|8970|8965|8980|8968|8961|8952|0
1730141400000|2024-10-28 18:50:00|8974|8964|8979|8972|8997|8977|8972|8964|0
1730141700000|2024-10-28 18:55:00|8978|8970|8973|8962|8980|8972|8972|8962|0
1730142000000|2024-10-28 19:00:00|8972|8960|8972|8966|8978|8971|8965|8952|300
1730142300000|2024-10-28 19:05:00|8971|8964|8970|8962|8973|8968|8965|8958|100
1730142600000|2024-10-28 19:10:00|8968|8960|8977|8970|8987|8972|8964|8956|300
1730142900000|2024-10-28 19:15:00|8976|8971|8981|8967|8982|8974|8972|8966|0
1730143200000|2024-10-28 19:20:00|8982|8966|8996|8981|8996|8982|8970|8966|0
1730143500000|2024-10-28 19:25:00|8985|8982|8984|8976|8999|8982|8981|8976|300
1730143800000|2024-10-28 19:30:00|8983|8978|8988|8979|8999|8991|8982|8976|0
1730144100000|2024-10-28 19:35:00|8987|8978|8988|8981|8992|8985|8985|8973|0
1730144400000|2024-10-28 19:40:00|8987|8980|8986|8979|8992|8987|8986|8979|0
1730144700000|2024-10-28 19:45:00|8990|8980|8987|8982|8999|8988|8981|8963|0
1730145000000|2024-10-28 19:50:00|8985|8974|8989|8983|9009|8983|8977|8959|0
1730145300000|2024-10-28 19:55:00|8984|8967|8982|8946|8986|8979|8972|8946|210
1730208600000|2024-10-29 13:30:00|9042|8987|8964|8953|9042|9011|8956|8950|7010
1730208900000|2024-10-29 13:35:00|8963|8955|8987|8975|9000|8990|8953|8947|300
1730209200000|2024-10-29 13:40:00|8988|8978|8983|8976|9002|8989|8976|8966|0
1730209500000|2024-10-29 13:45:00|8986|8978|8992|8982|9006|8991|8986|8976|785
1730209800000|2024-10-29 13:50:00|8994|8984|9010|9003|9018|9007|8992|8984|200
1730210100000|2024-10-29 13:55:00|9009|9005|9020|9011|9025|9015|9008|8999|2777
1730210400000|2024-10-29 14:00:00|9025|9013|9047|9037|9050|9045|9019|8989|1776
1730210700000|2024-10-29 14:05:00|9046|9036|9014|9002|9046|9036|9013|9002|2293
1730211000000|2024-10-29 14:10:00|9013|8998|9033|9023|9049|9036|9008|8997|995
1730211300000|2024-10-29 14:15:00|9042|9022|9029|9013|9042|9031|9023|9010|400
1730211600000|2024-10-29 14:20:00|9024|9012|9038|9028|9043|9029|9010|8998|1272
1730211900000|2024-10-29 14:25:00|9049|9029|9023|9013|9049|9039|9010|8998|691
1730212200000|2024-10-29 14:30:00|9026|9014|9042|9036|9044|9037|9019|9010|400
1730212500000|2024-10-29 14:35:00|9045|9035|9053|9047|9060|9051|9044|9035|437
1730212800000|2024-10-29 14:40:00|9052|9046|9053|9046|9071|9055|9047|9038|1160
1730213100000|2024-10-29 14:45:00|9052|9047|9046|9038|9060|9051|9038|9022|1377
1730213400000|2024-10-29 14:50:00|9050|9039|9044|9036|9050|9040|9038|9032|834
1730213700000|2024-10-29 14:55:00|9043|9034|9050|9043|9063|9048|9042|9034|100
1730214000000|2024-10-29 15:00:00|9049|9042|9050|9040|9058|9042|9036|9027|200
1730214300000|2024-10-29 15:05:00|9063|9041|9047|9037|9063|9049|9042|9034|400
1730214600000|2024-10-29 15:10:00|9045|9038|9053|9048|9064|9049|9038|9032|410
1730214900000|2024-10-29 15:15:00|9064|9049|9064|9054|9064|9055|9054|9046|202
1730215200000|2024-10-29 15:20:00|9061|9052|9069|9060|9075|9064|9059|9050|667
1730215500000|2024-10-29 15:25:00|9070|9061|9066|9061|9074|9068|9064|9056|370
1730215800000|2024-10-29 15:30:00|9065|9060|9062|9057|9069|9068|9061|9054|555
1730216100000|2024-10-29 15:35:00|9061|9056|9065|9057|9070|9064|9057|9052|484
1730216400000|2024-10-29 15:40:00|9064|9058|9079|9069|9084|9077|9064|9058|494
1730216700000|2024-10-29 15:45:00|9084|9070|9088|9076|9088|9080|9078|9070|465
1730217000000|2024-10-29 15:50:00|9096|9077|9086|9075|9096|9084|9074|9070|100
1730217300000|2024-10-29 15:55:00|9085|9076|9099|9083|9099|9087|9084|9076|100
1730217600000|2024-10-29 16:00:00|9098|9084|9091|9083|9098|9094|9090|9080|300
1730217900000|2024-10-29 16:05:00|9090|9082|9085|9074|9090|9082|9081|9071|200
1730218200000|2024-10-29 16:10:00|9081|9075|9077|9071|9086|9081|9077|9069|300
1730218500000|2024-10-29 16:15:00|9076|9070|9073|9065|9084|9077|9070|9057|2073
1730218800000|2024-10-29 16:20:00|9072|9064|9076|9068|9088|9073|9062|9057|218
1730219100000|2024-10-29 16:25:00|9075|9069|9067|9060|9075|9069|9067|9060|100
1730219400000|2024-10-29 16:30:00|9066|9061|9052|9047|9066|9062|9051|9044|800
1730219700000|2024-10-29 16:35:00|9054|9046|9057|9052|9071|9057|9049|9043|610
1730220000000|2024-10-29 16:40:00|9058|9053|9074|9061|9075|9061|9055|9050|200
1730220300000|2024-10-29 16:45:00|9073|9060|9072|9066|9086|9069|9063|9058|300
1730220600000|2024-10-29 16:50:00|9078|9065|9082|9070|9082|9075|9075|9065|609
1730220900000|2024-10-29 16:55:00|9078|9071|9082|9066|9084|9071|9067|9052|300
1730221200000|2024-10-29 17:00:00|9067|9064|9085|9081|9097|9088|9067|9064|200
1730221500000|2024-10-29 17:05:00|9084|9080|9083|9079|9097|9085|9083|9078|800
1730221800000|2024-10-29 17:10:00|9082|9078|9085|9081|9092|9081|9082|9074|642
1730222100000|2024-10-29 17:15:00|9097|9080|9097|9085|9097|9086|9087|9075|686
1730222400000|2024-10-29 17:20:00|9089|9084|9090|9084|9097|9086|9081|9074|849
1730222700000|2024-10-29 17:25:00|9091|9085|9092|9080|9097|9086|9083|9078|460
1730223000000|2024-10-29 17:30:00|9088|9081|9097|9088|9097|9091|9085|9076|0
1730223300000|2024-10-29 17:35:00|9094|9086|9104|9093|9108|9101|9093|9086|440
1730223600000|2024-10-29 17:40:00|9100|9092|9083|9076|9100|9093|9083|9071|1749
1730223900000|2024-10-29 17:45:00|9082|9077|9080|9072|9084|9077|9074|9068|200
1730224200000|2024-10-29 17:50:00|9079|9070|9086|9078|9098|9081|9078|9070|252
1730224500000|2024-10-29 17:55:00|9085|9080|9086|9076|9090|9081|9079|9072|100
1730224800000|2024-10-29 18:00:00|9090|9074|9091|9078|9101|9085|9081|9074|517
1730225100000|2024-10-29 18:05:00|9092|9076|9084|9078|9092|9079|9077|9070|302
1730225400000|2024-10-29 18:10:00|9083|9079|9077|9072|9093|9079|9077|9072|958
1730225700000|2024-10-29 18:15:00|9076|9073|9092|9079|9093|9082|9075|9068|459
1730226000000|2024-10-29 18:20:00|9093|9080|9098|9089|9098|9091|9086|9080|0
1730226300000|2024-10-29 18:25:00|9096|9088|9098|9089|9098|9089|9096|9085|0
1730226600000|2024-10-29 18:30:00|9094|9088|9092|9088|9098|9089|9092|9086|0
1730226900000|2024-10-29 18:35:00|9098|9089|9103|9097|9107|9098|9097|9087|1295
1730227200000|2024-10-29 18:40:00|9102|9096|9103|9096|9109|9101|9095|9090|100
1730227500000|2024-10-29 18:45:00|9102|9095|9107|9096|9107|9097|9096|9094|1062
1730227800000|2024-10-29 18:50:00|9099|9094|9102|9095|9107|9098|9096|9090|500
1730228100000|2024-10-29 18:55:00|9100|9094|9092|9086|9100|9094|9088|9084|1173
1730228400000|2024-10-29 19:00:00|9093|9087|9096|9091|9107|9098|9092|9086|562
1730228700000|2024-10-29 19:05:00|9098|9092|9100|9096|9107|9100|9098|9092|691
1730229000000|2024-10-29 19:10:00|9099|9097|9096|9090|9103|9097|9094|9088|500
1730229300000|2024-10-29 19:15:00|9097|9091|9092|9085|9097|9091|9088|9083|500
1730229600000|2024-10-29 19:20:00|9088|9084|9080|9074|9092|9085|9075|9067|600
1730229900000|2024-10-29 19:25:00|9076|9073|9077|9073|9096|9079|9076|9071|500
1730230200000|2024-10-29 19:30:00|9076|9072|9080|9070|9080|9073|9071|9068|300
1730230500000|2024-10-29 19:35:00|9079|9072|9074|9067|9084|9076|9074|9067|352
1730230800000|2024-10-29 19:40:00|9075|9059|9076|9065|9076|9069|9068|9059|0
1730231100000|2024-10-29 19:45:00|9078|9066|9082|9072|9082|9074|9078|9066|300
1730231400000|2024-10-29 19:50:00|9083|9069|9102|9073|9102|9076|9074|9063|652
1730231700000|2024-10-29 19:55:00|9085|9074|9086|9065|9093|9080|9072|9053|0
1730295000000|2024-10-30 13:30:00|9071|9050|9075|9057|9098|9082|9070|9035|176
1730295300000|2024-10-30 13:35:00|9074|9058|9072|9059|9096|9083|9065|9051|1289
1730295600000|2024-10-30 13:40:00|9073|9060|9018|9004|9076|9063|9011|9000|600
1730295900000|2024-10-30 13:45:00|9016|9002|9059|9047|9062|9049|9009|8998|100
1730296200000|2024-10-30 13:50:00|9060|9048|9084|9071|9084|9071|9056|9048|0
1730296500000|2024-10-30 13:55:00|9085|9072|9094|9076|9099|9083|9078|9057|100
1730296800000|2024-10-30 14:00:00|9099|9075|9113|9101|9116|9105|9086|9074|500
1730297100000|2024-10-30 14:05:00|9112|9100|9136|9129|9140|9129|9107|9096|633
1730297400000|2024-10-30 14:10:00|9135|9126|9127|9120|9140|9127|9127|9118|300
1730297700000|2024-10-30 14:15:00|9130|9121|9132|9123|9138|9125|9123|9112|100
1730298000000|2024-10-30 14:20:00|9131|9122|9140|9131|9146|9139|9128|9111|100
1730298300000|2024-10-30 14:25:00|9139|9134|9154|9140|9155|9146|9136|9130|225
1730298600000|2024-10-30 14:30:00|9150|9141|9153|9148|9167|9153|9142|9135|100
1730298900000|2024-10-30 14:35:00|9154|9149|9151|9143|9160|9150|9146|9136|200
1730299200000|2024-10-30 14:40:00|9152|9142|9154|9144|9160|9151|9148|9136|0
1730299500000|2024-10-30 14:45:00|9155|9145|9160|9149|9160|9149|9146|9134|0
1730299800000|2024-10-30 14:50:00|9156|9148|9132|9124|9156|9148|9132|9124|0
1730300100000|2024-10-30 14:55:00|9137|9125|9151|9143|9164|9151|9136|9125|0
1730300400000|2024-10-30 15:00:00|9150|9142|9143|9137|9160|9143|9138|9132|400
1730300700000|2024-10-30 15:05:00|9142|9136|9150|9142|9159|9149|9141|9133|200
1730301000000|2024-10-30 15:10:00|9149|9140|9122|9115|9149|9141|9122|9115|0
1730301300000|2024-10-30 15:15:00|9123|9114|9134|9128|9148|9129|9122|9112|0
1730301600000|2024-10-30 15:20:00|9140|9129|9136|9128|9142|9129|9125|9118|200
1730301900000|2024-10-30 15:25:00|9137|9129|9160|9141|9160|9141|9137|9127|0
1730302200000|2024-10-30 15:30:00|9152|9140|9145|9134|9160|9141|9142|9134|0
1730302500000|2024-10-30 15:35:00|9144|9132|9148|9138|9156|9139|9137|9128|100
1730302800000|2024-10-30 15:40:00|9147|9140|9150|9142|9164|9146|9140|9132|0
1730303100000|2024-10-30 15:45:00|9151|9143|9154|9145|9164|9145|9148|9138|0
1730303400000|2024-10-30 15:50:00|9153|9144|9163|9154|9166|9155|9150|9142|0
1730303700000|2024-10-30 15:55:00|9162|9152|9154|9146|9162|9153|9154|9145|0
1730304000000|2024-10-30 16:00:00|9153|9142|9154|9144|9158|9145|9146|9138|0
1730304300000|2024-10-30 16:05:00|9155|9145|9148|9140|9160|9151|9148|9140|0
1730304600000|2024-10-30 16:10:00|9147|9139|9138|9130|9152|9141|9136|9127|100
1730304900000|2024-10-30 16:15:00|9144|9131|9139|9132|9154|9147|9139|9131|0
1730305200000|2024-10-30 16:20:00|9138|9133|9145|9133|9148|9135|9136|9128|100
1730305500000|2024-10-30 16:25:00|9144|9134|9144|9135|9148|9135|9140|9132|0
1730305800000|2024-10-30 16:30:00|9143|9134|9141|9130|9146|9135|9134|9122|0
1730306100000|2024-10-30 16:35:00|9140|9131|9147|9136|9148|9137|9134|9124|0
1730306400000|2024-10-30 16:40:00|9154|9137|9149|9134|9154|9139|9149|9134|0
1730306700000|2024-10-30 16:45:00|9148|9133|9148|9138|9152|9139|9145|9133|0
1730307000000|2024-10-30 16:50:00|9149|9139|9149|9140|9154|9143|9148|9139|0
1730307300000|2024-10-30 16:55:00|9148|9141|9145|9138|9149|9143|9142|9136|0
1730307600000|2024-10-30 17:00:00|9144|9136|9142|9133|9146|9137|9139|9132|0
1730307900000|2024-10-30 17:05:00|9141|9134|9138|9132|9146|9138|9138|9132|100
1730308200000|2024-10-30 17:10:00|9139|9127|9140|9132|9144|9133|9138|9127|0
1730308500000|2024-10-30 17:15:00|9139|9133|9146|9135|9146|9139|9139|9133|0
1730308800000|2024-10-30 17:20:00|9145|9134|9150|9140|9152|9143|9141|9134|200
1730309100000|2024-10-30 17:25:00|9152|9141|9135|9126|9152|9143|9134|9123|0
1730309400000|2024-10-30 17:30:00|9136|9124|9129|9115|9139|9131|9126|9114|0
1730309700000|2024-10-30 17:35:00|9128|9114|9106|9098|9129|9114|9106|9097|0
1730310000000|2024-10-30 17:40:00|9105|9100|9115|9106|9115|9107|9100|9090|0
1730310300000|2024-10-30 17:45:00|9114|9107|9111|9106|9115|9107|9110|9104|0
1730310600000|2024-10-30 17:50:00|9125|9107|9118|9108|9131|9113|9110|9102|200
1730310900000|2024-10-30 17:55:00|9117|9106|9115|9106|9120|9109|9112|9106|0
1730311200000|2024-10-30 18:00:00|9116|9107|9124|9115|9136|9115|9114|9107|0
1730311500000|2024-10-30 18:05:00|9125|9114|9137|9127|9139|9129|9123|9114|0
1730311800000|2024-10-30 18:10:00|9139|9126|9139|9130|9139|9131|9134|9124|0
1730312100000|2024-10-30 18:15:00|9138|9128|9140|9129|9145|9133|9130|9125|400
1730312400000|2024-10-30 18:20:00|9145|9130|9145|9138|9146|9138|9138|9130|0
1730312700000|2024-10-30 18:25:00|9144|9134|9136|9126|9144|9134|9136|9126|100
1730313000000|2024-10-30 18:30:00|9135|9127|9144|9134|9144|9135|9134|9127|0
1730313300000|2024-10-30 18:35:00|9146|9135|9154|9142|9154|9145|9145|9135|0
1730313600000|2024-10-30 18:40:00|9152|9143|9154|9145|9162|9152|9152|9142|200
1730313900000|2024-10-30 18:45:00|9162|9146|9148|9141|9162|9151|9144|9138|100
1730314200000|2024-10-30 18:50:00|9149|9142|9146|9140|9156|9148|9146|9140|200
1730314500000|2024-10-30 18:55:00|9145|9137|9140|9134|9150|9141|9140|9131|0
1730314800000|2024-10-30 19:00:00|9139|9132|9116|9110|9139|9132|9112|9106|300
1730315100000|2024-10-30 19:05:00|9118|9108|9122|9113|9133|9113|9108|9100|100
1730315400000|2024-10-30 19:10:00|9121|9114|9129|9123|9145|9123|9118|9113|200
1730315700000|2024-10-30 19:15:00|9128|9124|9120|9115|9128|9125|9112|9102|400
1730316000000|2024-10-30 19:20:00|9122|9116|9116|9106|9122|9117|9114|9105|0
1730316300000|2024-10-30 19:25:00|9113|9104|9116|9109|9119|9109|9110|9102|0
1730316600000|2024-10-30 19:30:00|9115|9108|9101|9098|9116|9111|9101|9097|2753
1730316900000|2024-10-30 19:35:00|9100|9097|9097|9091|9100|9097|9090|9081|400
1730317200000|2024-10-30 19:40:00|9098|9090|9091|9085|9108|9097|9090|9084|0
1730317500000|2024-10-30 19:45:00|9096|9086|9100|9088|9100|9091|9089|9080|300
1730317800000|2024-10-30 19:50:00|9098|9085|9093|9086|9110|9093|9090|9081|300
1730318100000|2024-10-30 19:55:00|9092|9087|9076|9064|9105|9087|9072|9051|600
1730381400000|2024-10-31 13:30:00|8986|8945|8921|8900|8986|8976|8886|8863|3244
1730381700000|2024-10-31 13:35:00|8920|8886|8896|8878|8930|8912|8887|8866|0
1730382000000|2024-10-31 13:40:00|8895|8872|8888|8862|8918|8887|8875|8852|400
1730382300000|2024-10-31 13:45:00|8887|8865|8813|8798|8888|8866|8813|8798|1000
1730382600000|2024-10-31 13:50:00|8807|8797|8830|8811|8842|8819|8787|8769|700
1730382900000|2024-10-31 13:55:00|8829|8810|8857|8831|8858|8831|8823|8804|0
1730383200000|2024-10-31 14:00:00|8851|8828|8824|8814|8863|8829|8818|8794|0
1730383500000|2024-10-31 14:05:00|8836|8812|8838|8822|8842|8829|8822|8799|300
1730383800000|2024-10-31 14:10:00|8842|8823|8799|8788|8843|8830|8799|8780|200
1730384100000|2024-10-31 14:15:00|8810|8789|8845|8824|8851|8832|8806|8789|200
1730384400000|2024-10-31 14:20:00|8844|8822|8832|8815|8850|8830|8831|8810|400
1730384700000|2024-10-31 14:25:00|8831|8814|8783|8768|8831|8815|8783|8766|100
1730385000000|2024-10-31 14:30:00|8782|8751|8768|8752|8790|8772|8768|8750|200
1730385300000|2024-10-31 14:35:00|8766|8753|8762|8748|8780|8763|8758|8742|200
1730385600000|2024-10-31 14:40:00|8764|8749|8760|8744|8777|8758|8760|8742|0
1730385900000|2024-10-31 14:45:00|8759|8736|8728|8709|8760|8738|8726|8708|400
1730386200000|2024-10-31 14:50:00|8727|8708|8722|8704|8728|8712|8714|8699|500
1730386500000|2024-10-31 14:55:00|8721|8705|8722|8709|8722|8711|8718|8704|100
1730386800000|2024-10-31 15:00:00|8720|8704|8714|8700|8725|8708|8705|8695|800
1730387100000|2024-10-31 15:05:00|8712|8701|8724|8710|8736|8719|8700|8686|100
1730387400000|2024-10-31 15:10:00|8722|8708|8696|8684|8722|8708|8696|8679|800
1730387700000|2024-10-31 15:15:00|8700|8678|8722|8705|8726|8711|8700|8678|200
1730388000000|2024-10-31 15:20:00|8720|8701|8726|8716|8741|8730|8706|8697|130
1730388300000|2024-10-31 15:25:00|8724|8714|8732|8721|8734|8725|8715|8703|400
1730388600000|2024-10-31 15:30:00|8730|8718|8720|8707|8732|8721|8714|8702|100
1730388900000|2024-10-31 15:35:00|8716|8702|8700|8691|8720|8703|8698|8688|200
1730389200000|2024-10-31 15:40:00|8698|8692|8708|8697|8718|8699|8696|8677|200
1730389500000|2024-10-31 15:45:00|8706|8694|8680|8670|8719|8697|8680|8670|0
1730389800000|2024-10-31 15:50:00|8682|8668|8686|8672|8692|8679|8680|8657|0
1730390100000|2024-10-31 15:55:00|8688|8674|8704|8690|8711|8692|8686|8672|0
1730390400000|2024-10-31 16:00:00|8706|8691|8706|8692|8716|8696|8698|8684|0
1730390700000|2024-10-31 16:05:00|8708|8693|8710|8692|8719|8703|8706|8692|0
1730391000000|2024-10-31 16:10:00|8709|8689|8716|8700|8722|8701|8700|8688|0
1730391300000|2024-10-31 16:15:00|8714|8701|8728|8716|8734|8723|8714|8698|400
1730391600000|2024-10-31 16:20:00|8727|8717|8717|8704|8727|8717|8717|8700|0
1730391900000|2024-10-31 16:25:00|8716|8697|8714|8700|8722|8705|8701|8685|400
1730392200000|2024-10-31 16:30:00|8713|8698|8712|8694|8713|8700|8712|8694|0
1730392500000|2024-10-31 16:35:00|8711|8692|8714|8698|8714|8700|8710|8692|0
1730392800000|2024-10-31 16:40:00|8713|8696|8708|8696|8713|8698|8708|8683|0
1730393100000|2024-10-31 16:45:00|8710|8697|8705|8694|8710|8700|8705|8694|0
1730393400000|2024-10-31 16:50:00|8704|8695|8714|8705|8717|8705|8703|8692|0
1730393700000|2024-10-31 16:55:00|8717|8703|8702|8690|8717|8703|8702|8689|0
1730394000000|2024-10-31 17:00:00|8701|8691|8726|8709|8727|8710|8698|8691|400
1730394300000|2024-10-31 17:05:00|8728|8710|8740|8722|8740|8723|8728|8710|0
1730394600000|2024-10-31 17:10:00|8739|8723|8737|8724|8739|8726|8737|8720|0
1730394900000|2024-10-31 17:15:00||8725||8731||8731||8725|0
1730395200000|2024-10-31 17:20:00|8740|8732|8746|8732|8749|8738|8740|8728|100
1730395500000|2024-10-31 17:25:00|8745|8734|8730|8718|8745|8734|8729|8713|0
1730395800000|2024-10-31 17:30:00|8729|8708|8714|8700|8729|8709|8714|8677|100
1730396100000|2024-10-31 17:35:00|8713|8698|8713|8694|8713|8700|8713|8677|0
1730396400000|2024-10-31 17:40:00|8712|8698|8712|8700|8716|8702|8712|8694|0
1730396700000|2024-10-31 17:45:00|8710|8698|8722|8706|8722|8706|8708|8677|0
1730397000000|2024-10-31 17:50:00|8728|8707|8718|8704|8730|8709|8717|8698|0
1730397300000|2024-10-31 17:55:00|8716|8702|8714|8700|8716|8704|8714|8700|0
1730397600000|2024-10-31 18:00:00|8710|8701|8699|8686|8710|8701|8697|8684|100
1730397900000|2024-10-31 18:05:00|8702|8687|8703|8686|8723|8699|8702|8686|100
1730398200000|2024-10-31 18:10:00|8704|8684|8704|8687|8706|8692|8704|8684|0
1730398500000|2024-10-31 18:15:00|8702|8686|8688|8680|8702|8688|8688|8680|0
1730398800000|2024-10-31 18:20:00|8694|8681|8692|8681|8696|8685|8685|8671|100
1730399100000|2024-10-31 18:25:00|8691|8678|8687|8677|8692|8679|8684|8670|0
1730399400000|2024-10-31 18:30:00|8690|8679|8680|8667|8698|8687|8680|8660|200
1730399700000|2024-10-31 18:35:00|8682|8666|8676|8668|8686|8672|8668|8657|100
1730400000000|2024-10-31 18:40:00|8680|8669|8680|8666|8682|8673|8673|8663|100
1730400300000|2024-10-31 18:45:00|8678|8668|8684|8668|8688|8673|8674|8666|100
1730400600000|2024-10-31 18:50:00|8683|8670|8686|8674|8689|8674|8683|8666|0
1730400900000|2024-10-31 18:55:00|8689|8676|8696|8683|8698|8685|8686|8674|100
1730401200000|2024-10-31 19:00:00|8698|8684|8706|8691|8710|8695|8698|8684|0
1730401500000|2024-10-31 19:05:00|8714|8692|8710|8700|8718|8704|8706|8692|0
1730401800000|2024-10-31 19:10:00|8712|8701|8713|8707|8714|8707|8708|8698|100
1730402100000|2024-10-31 19:15:00||8704||8702||8707||8698|0
1730402400000|2024-10-31 19:20:00|8725|8700|8718|8705|8725|8709|8718|8698|100
1730402700000|2024-10-31 19:25:00|8716|8704|8709|8698|8716|8704|8708|8698|0
1730403000000|2024-10-31 19:30:00|8708|8700|8706|8693|8708|8700|8692|8681|200
1730403300000|2024-10-31 19:35:00|8712|8690|8715|8704|8722|8704|8706|8688|0
1730403600000|2024-10-31 19:40:00|8712|8702|8726|8709|8731|8713|8712|8702|900
1730403900000|2024-10-31 19:45:00|8728|8710|8748|8736|8748|8737|8726|8710|100
1730404200000|2024-10-31 19:50:00|8747|8726|8707|8686|8747|8737|8707|8667|1100
1730404500000|2024-10-31 19:55:00|8708|8667|8693|8671|8710|8705|8693|8667|554
1730467800000|2024-11-01 13:30:00|8737|8685|8734|8715|8737|8723|8708|8685|638
1730468100000|2024-11-01 13:35:00|8733|8714|8736|8722|8742|8725|8698|8686|0
1730468400000|2024-11-01 13:40:00|8738|8723|8748|8719|8771|8749|8736|8719|0
1730468700000|2024-11-01 13:45:00|8747|8718|8751|8737|8754|8737|8715|8690|100
1730469000000|2024-11-01 13:50:00|8750|8736|8738|8723|8755|8737|8737|8715|0
1730469300000|2024-11-01 13:55:00|8737|8722|8766|8706|8766|8747|8737|8706|0
1730469600000|2024-11-01 14:00:00|8765|8701|8729|8715|8765|8742|8719|8701|200
1730469900000|2024-11-01 14:05:00|8730|8716|8748|8737|8766|8747|8730|8714|536
1730470200000|2024-11-01 14:10:00|8746|8736|8770|8758|8782|8766|8746|8734|100
1730470500000|2024-11-01 14:15:00|8769|8756|8781|8765|8791|8772|8766|8750|0
1730470800000|2024-11-01 14:20:00|8782|8766|8792|8779|8792|8781|8781|8763|0
1730471100000|2024-11-01 14:25:00|8791|8778|8809|8792|8809|8793|8789|8776|119
1730471400000|2024-11-01 14:30:00|8804|8793|8819|8807|8823|8812|8797|8786|100
1730471700000|2024-11-01 14:35:00|8820|8806|8811|8803|8820|8807|8793|8781|0
1730472000000|2024-11-01 14:40:00|8812|8804|8781|8772|8818|8805|8777|8760|0
1730472300000|2024-11-01 14:45:00|8784|8773|8788|8776|8793|8778|8759|8744|0
1730472600000|2024-11-01 14:50:00|8786|8777|8780|8769|8788|8777|8775|8760|100
1730472900000|2024-11-01 14:55:00|8782|8768|8816|8804|8817|8806|8778|8768|0
1730473200000|2024-11-01 15:00:00|8815|8802|8820|8809|8826|8811|8811|8793|0
1730473500000|2024-11-01 15:05:00|8819|8808|8802|8789|8819|8808|8799|8783|0
1730473800000|2024-11-01 15:10:00|8800|8790|8815|8806|8823|8807|8799|8789|100
1730474100000|2024-11-01 15:15:00|8814|8804|8810|8798|8820|8811|8805|8795|0
1730474400000|2024-11-01 15:20:00|8806|8799|8812|8799|8812|8803|8791|8782|200
1730474700000|2024-11-01 15:25:00|8811|8800|8829|8812|8835|8814|8805|8798|318
1730475000000|2024-11-01 15:30:00|8835|8810|8812|8802|8835|8811|8805|8791|0
1730475300000|2024-11-01 15:35:00|8810|8801|8797|8788|8810|8801|8795|8778|100
1730475600000|2024-11-01 15:40:00|8798|8787|8781|8771|8798|8787|8775|8761|0
1730475900000|2024-11-01 15:45:00|8782|8770|8768|8755|8782|8771|8767|8750|0
1730476200000|2024-11-01 15:50:00|8767|8754|8771|8756|8772|8757|8757|8739|0
1730476500000|2024-11-01 15:55:00|8770|8757|8759|8745|8770|8757|8759|8741|0
1730476800000|2024-11-01 16:00:00|8758|8744|8775|8765|8779|8765|8757|8742|0
1730477100000|2024-11-01 16:05:00|8776|8764|8783|8770|8787|8770|8775|8758|0
1730477400000|2024-11-01 16:10:00|8784|8769|8777|8767|8789|8774|8775|8762|0
1730477700000|2024-11-01 16:15:00|8778|8768|8779|8767|8784|8773|8765|8755|0
1730478000000|2024-11-01 16:20:00|8778|8766|8778|8768|8782|8768|8769|8758|0
1730478300000|2024-11-01 16:25:00|8777|8767|8775|8764|8788|8771|8773|8764|0
1730478600000|2024-11-01 16:30:00|8776|8766|8785|8776|8789|8779|8771|8747|0
1730478900000|2024-11-01 16:35:00|8786|8777|8781|8773|8788|8778|8777|8766|0
1730479200000|2024-11-01 16:40:00|8782|8772|8752|8740|8782|8772|8748|8738|0
1730479500000|2024-11-01 16:45:00|8754|8741|8765|8752|8770|8755|8749|8736|100
1730479800000|2024-11-01 16:50:00|8764|8751|8759|8750|8777|8763|8753|8744|0
1730480100000|2024-11-01 16:55:00|8758|8751|8753|8741|8766|8755|8753|8736|100
1730480400000|2024-11-01 17:00:00|8754|8740|8757|8746|8758|8751|8751|8738|0
1730480700000|2024-11-01 17:05:00|8752|8745|8747|8735|8758|8746|8737|8730|200
1730481000000|2024-11-01 17:10:00|8748|8734|8757|8748|8761|8750|8738|8730|0
1730481300000|2024-11-01 17:15:00|8758|8749|8767|8756|8780|8759|8758|8748|100
1730481600000|2024-11-01 17:20:00|8768|8757|8774|8762|8777|8763|8763|8754|0
1730481900000|2024-11-01 17:25:00|8773|8760|8780|8771|8780|8771|8773|8760|0
1730482200000|2024-11-01 17:30:00|8779|8765|8754|8742|8779|8766|8751|8737|100
1730482500000|2024-11-01 17:35:00|8753|8740|8749|8733|8754|8745|8745|8731|0
1730482800000|2024-11-01 17:40:00|8748|8732|8734|8723|8748|8732|8733|8722|218
1730483100000|2024-11-01 17:45:00|8733|8722|8733|8723|8735|8725|8733|8717|0
1730483400000|2024-11-01 17:50:00|8734|8724|8750|8743|8750|8743|8733|8724|0
1730483700000|2024-11-01 17:55:00|8749|8742|8740|8725|8750|8742|8739|8722|0
1730484000000|2024-11-01 18:00:00|8739|8724|8741|8731|8749|8733|8730|8722|0
1730484300000|2024-11-01 18:05:00|8742|8730|8729|8720|8742|8732|8726|8716|0
1730484600000|2024-11-01 18:10:00|8730|8718|8734|8721|8734|8727|8727|8713|0
1730484900000|2024-11-01 18:15:00|8733|8720|8728|8718|8742|8729|8728|8718|0
1730485200000|2024-11-01 18:20:00|8727|8717|8745|8727|8745|8727|8722|8706|0
1730485500000|2024-11-01 18:25:00|8744|8726|8739|8727|8745|8731|8731|8722|100
1730485800000|2024-11-01 18:30:00|8738|8726|8738|8727|8738|8731|8731|8719|100
1730486100000|2024-11-01 18:35:00|8737|8728|8737|8728|8738|8729|8737|8727|0
1730486400000|2024-11-01 18:40:00|8738|8727|8730|8721|8738|8728|8727|8712|100
1730486700000|2024-11-01 18:45:00|8729|8720|8733|8723|8738|8728|8729|8715|0
1730487000000|2024-11-01 18:50:00|8734|8724|8733|8721|8734|8725|8733|8720|0
1730487300000|2024-11-01 18:55:00|8734|8722|8733|8723|8734|8724|8733|8720|0
1730487600000|2024-11-01 19:00:00|8734|8720|8734|8728|8734|8728|8727|8714|0
1730487900000|2024-11-01 19:05:00|8732|8724|8747|8738|8749|8738|8731|8724|0
1730488200000|2024-11-01 19:10:00|8746|8732|8742|8737|8746|8737|8741|8731|100
1730488500000|2024-11-01 19:15:00|8741|8736|8748|8736|8748|8740|8739|8730|400
1730488800000|2024-11-01 19:20:00|8747|8739|8737|8729|8747|8739|8736|8724|0
1730489100000|2024-11-01 19:25:00|8738|8730|8733|8723|8741|8734|8732|8718|100
1730489400000|2024-11-01 19:30:00|8732|8716|8739|8729|8745|8729|8723|8714|1700
1730489700000|2024-11-01 19:35:00|8737|8727|8738|8727|8744|8737|8737|8727|0
1730490000000|2024-11-01 19:40:00|8735|8729|8737|8726|8740|8733|8734|8713|352
1730490300000|2024-11-01 19:45:00|8735|8724|8733|8723|8740|8730|8732|8723|0
1730490600000|2024-11-01 19:50:00|8734|8719|8741|8728|8748|8728|8720|8710|0
1730490900000|2024-11-01 19:55:00|8742|8730|8758|8706|8758|8735|8733|8706|420
1730730600000|2024-11-04 14:30:00|8706|8662|8642|8627|8714|8682|8639|8624|200
1730730900000|2024-11-04 14:35:00|8643|8624|8656|8644|8656|8646|8637|8620|100
1730731200000|2024-11-04 14:40:00|8655|8645|8679|8664|8684|8668|8645|8630|100
1730731500000|2024-11-04 14:45:00|8680|8665|8690|8673|8699|8683|8674|8660|100
1730731800000|2024-11-04 14:50:00|8689|8674|8690|8679|8699|8683|8679|8664|0
1730732100000|2024-11-04 14:55:00|8694|8680|8711|8699|8716|8703|8687|8670|200
1730732400000|2024-11-04 15:00:00|8710|8698|8711|8700|8728|8716|8705|8694|300
1730732700000|2024-11-04 15:05:00|8712|8691|8717|8703|8726|8709|8701|8684|0
1730733000000|2024-11-04 15:10:00|8718|8700|8714|8701|8727|8712|8702|8692|200
1730733300000|2024-11-04 15:15:00|8715|8702|8733|8720|8739|8727|8715|8702|400
1730733600000|2024-11-04 15:20:00|8734|8722|8746|8733|8750|8740|8729|8718|200
1730733900000|2024-11-04 15:25:00|8753|8734|8748|8735|8754|8743|8739|8726|0
1730734200000|2024-11-04 15:30:00|8750|8736|8749|8737|8755|8743|8737|8726|500
1730734500000|2024-11-04 15:35:00|8750|8738|8738|8727|8759|8747|8736|8727|0
1730734800000|2024-11-04 15:40:00|8740|8728|8754|8743|8766|8747|8738|8726|0
1730735100000|2024-11-04 15:45:00|8756|8744|8773|8761|8777|8763|8743|8716|100
1730735400000|2024-11-04 15:50:00|8774|8760|8781|8772|8782|8773|8774|8760|0
1730735700000|2024-11-04 15:55:00|8780|8770|8775|8765|8780|8771|8773|8761|0
1730736000000|2024-11-04 16:00:00|8776|8766|8764|8751|8781|8767|8758|8750|0
1730736300000|2024-11-04 16:05:00|8760|8750|8763|8755|8775|8757|8756|8748|0
1730736600000|2024-11-04 16:10:00|8766|8756|8765|8757|8783|8769|8765|8756|600
1730736900000|2024-11-04 16:15:00|8764|8758|8751|8746|8768|8759|8751|8741|0
1730737200000|2024-11-04 16:20:00|8752|8742|8729|8721|8753|8746|8729|8718|0
1730737500000|2024-11-04 16:25:00|8730|8720|8724|8717|8733|8727|8724|8714|400
1730737800000|2024-11-04 16:30:00|8725|8714|8721|8711|8726|8715|8718|8702|0
1730738100000|2024-11-04 16:35:00|8720|8712|8702|8693|8726|8713|8701|8691|100
1730738400000|2024-11-04 16:40:00|8701|8692|8689|8681|8714|8697|8685|8674|300
1730738700000|2024-11-04 16:45:00|8688|8680|8683|8675|8689|8680|8682|8674|0
1730739000000|2024-11-04 16:50:00|8682|8674|8678|8671|8686|8678|8676|8666|100
1730739300000|2024-11-04 16:55:00|8679|8670|8676|8665|8682|8673|8667|8657|0
1730739600000|2024-11-04 17:00:00|8675|8666|8675|8665|8686|8669|8671|8662|100
1730739900000|2024-11-04 17:05:00|8674|8666|8660|8651|8680|8667|8659|8646|300
1730740200000|2024-11-04 17:10:00|8659|8650|8667|8659|8681|8668|8659|8650|200
1730740500000|2024-11-04 17:15:00|8670|8660|8661|8651|8678|8663|8661|8649|0
1730740800000|2024-11-04 17:20:00|8660|8647|8687|8681|8689|8681|8654|8645|100
1730741100000|2024-11-04 17:25:00|8688|8678|8695|8683|8702|8686|8688|8678|100
1730741400000|2024-11-04 17:30:00|8698|8684|8712|8693|8714|8693|8693|8681|100
1730741700000|2024-11-04 17:35:00|8708|8694|8703|8693|8716|8699|8698|8688|100
1730742000000|2024-11-04 17:40:00|8704|8692|8716|8699|8718|8699|8697|8688|100
1730742300000|2024-11-04 17:45:00|8718|8700|8718|8707|8720|8707|8706|8698|100
1730742600000|2024-11-04 17:50:00|8717|8708|8717|8705|8732|8709|8713|8704|0
1730742900000|2024-11-04 17:55:00|8718|8704|8705|8699|8718|8705|8705|8697|0
1730743200000|2024-11-04 18:00:00|8704|8698|8700|8689|8709|8704|8695|8684|0
1730743500000|2024-11-04 18:05:00|8696|8688|8685|8675|8705|8691|8679|8667|0
1730743800000|2024-11-04 18:10:00|8684|8676|8701|8689|8705|8700|8684|8676|300
1730744100000|2024-11-04 18:15:00|8700|8690|8713|8699|8717|8699|8699|8690|200
1730744400000|2024-11-04 18:20:00|8712|8700|8728|8711|8728|8711|8707|8698|0
1730744700000|2024-11-04 18:25:00|8719|8710|8713|8703|8729|8715|8711|8701|0
1730745000000|2024-11-04 18:30:00|8712|8702|8715|8705|8716|8705|8708|8700|0
1730745300000|2024-11-04 18:35:00|8714|8704|8723|8716|8727|8716|8708|8700|300
1730745600000|2024-11-04 18:40:00|8724|8717|8719|8707|8734|8722|8719|8706|100
1730745900000|2024-11-04 18:45:00|8720|8708|8724|8713|8735|8715|8719|8708|0
1730746200000|2024-11-04 18:50:00|8725|8714|8719|8711|8740|8724|8719|8709|100
1730746500000|2024-11-04 18:55:00|8718|8710|8708|8698|8720|8711|8706|8697|0
1730746800000|2024-11-04 19:00:00|8710|8700|8709|8697|8711|8701|8702|8694|0
1730747100000|2024-11-04 19:05:00|8708|8698|8715|8707|8731|8714|8707|8698|0
1730747400000|2024-11-04 19:10:00|8717|8706|8718|8707|8718|8710|8713|8702|0
1730747700000|2024-11-04 19:15:00|8715|8706|8718|8704|8718|8707|8714|8703|0
1730748000000|2024-11-04 19:20:00|8714|8705|8712|8703|8718|8705|8710|8700|0
1730748300000|2024-11-04 19:25:00|8718|8704|8702|8695|8718|8708|8702|8692|100
1730748600000|2024-11-04 19:30:00|8701|8694|8713|8703|8719|8703|8699|8688|0
1730748900000|2024-11-04 19:35:00|8714|8702|8713|8703|8719|8703|8709|8700|0
1730749200000|2024-11-04 19:40:00|8712|8702|8706|8699|8712|8703|8706|8698|0
1730749500000|2024-11-04 19:45:00|8708|8698|8703|8691|8710|8698|8698|8688|0
1730749800000|2024-11-04 19:50:00|8702|8692|8708|8697|8709|8697|8702|8692|100
1730750100000|2024-11-04 19:55:00|8709|8700|8701|8693|8709|8701|8701|8692|100
1730750400000|2024-11-04 20:00:00|8700|8691|8692|8681|8710|8692|8689|8680|0
1730750700000|2024-11-04 20:05:00|8690|8680|8699|8687|8699|8687|8690|8680|0
1730751000000|2024-11-04 20:10:00|8698|8686|8682|8675|8698|8686|8680|8671|2644
1730751300000|2024-11-04 20:15:00|8683|8674|8690|8683|8690|8683|8681|8670|0
1730751600000|2024-11-04 20:20:00|8687|8682|8695|8689|8704|8689|8686|8679|0
1730751900000|2024-11-04 20:25:00|8696|8690|8685|8677|8704|8691|8682|8674|200
1730752200000|2024-11-04 20:30:00|8684|8676|8672|8665|8685|8676|8672|8663|0
1730752500000|2024-11-04 20:35:00|8671|8664|8663|8653|8674|8664|8659|8649|300
1730752800000|2024-11-04 20:40:00|8664|8654|8681|8672|8690|8674|8664|8654|600
1730753100000|2024-11-04 20:45:00|8682|8673|8677|8663|8690|8675|8673|8661|100
1730753400000|2024-11-04 20:50:00|8678|8641|8666|8657|8706|8666|8666|8641|100
1730753700000|2024-11-04 20:55:00|8667|8658|8662|8641|8673|8659|8659|8607|1280
1730817000000|2024-11-05 14:30:00|8768|8739|8831|8817|8834|8818|8768|8729|3544
1730817300000|2024-11-05 14:35:00|8837|8818|8865|8848|8869|8850|8828|8814|300
1730817600000|2024-11-05 14:40:00|8864|8849|8872|8856|8887|8862|8844|8831|0
1730817900000|2024-11-05 14:45:00|8871|8854|8900|8883|8900|8888|8861|8837|450
1730818200000|2024-11-05 14:50:00|8894|8882|8899|8883|8905|8891|8878|8859|0
1730818500000|2024-11-05 14:55:00|8898|8882|8897|8840|8905|8891|8873|8840|0
1730818800000|2024-11-05 15:00:00|8894|8835|8885|8873|8900|8883|8876|8815|500
1730819100000|2024-11-05 15:05:00|8886|8874|8896|8886|8899|8889|8876|8867|200
1730819400000|2024-11-05 15:10:00|8897|8887|8895|8884|8899|8891|8880|8871|0
1730819700000|2024-11-05 15:15:00|8899|8885|8888|8879|8900|8891|8883|8874|0
1730820000000|2024-11-05 15:20:00|8889|8878|8890|8879|8900|8883|8877|8868|100
1730820300000|2024-11-05 15:25:00|8897|8878|8865|8851|8900|8879|8860|8848|100
1730820600000|2024-11-05 15:30:00|8864|8852|8857|8851|8878|8861|8848|8840|1400
1730820900000|2024-11-05 15:35:00|8862|8850|8869|8861|8879|8861|8853|8846|100
1730821200000|2024-11-05 15:40:00|8870|8862|8887|8880|8890|8880|8861|8852|0
1730821500000|2024-11-05 15:45:00|8890|8879|8899|8887|8899|8887|8876|8868|200
1730821800000|2024-11-05 15:50:00|8896|8886|8893|8883|8899|8887|8878|8870|100
1730822100000|2024-11-05 15:55:00|8896|8882|8894|8882|8899|8887|8884|8873|0
1730822400000|2024-11-05 16:00:00|8893|8883|8911|8900|8918|8904|8882|8869|280
1730822700000|2024-11-05 16:05:00|8910|8898|8921|8911|8934|8918|8905|8896|200
1730823000000|2024-11-05 16:10:00|8922|8910|8921|8911|8923|8913|8910|8900|225
1730823300000|2024-11-05 16:15:00|8920|8912|8918|8905|8923|8914|8912|8904|100
1730823600000|2024-11-05 16:20:00|8914|8904|8933|8921|8940|8921|8908|8900|0
1730823900000|2024-11-05 16:25:00|8942|8920|8925|8913|8942|8923|8920|8909|100
1730824200000|2024-11-05 16:30:00|8928|8914|8950|8940|8954|8941|8922|8914|100
1730824500000|2024-11-05 16:35:00|8954|8938|8943|8936|8954|8943|8938|8934|850
1730824800000|2024-11-05 16:40:00|8944|8937|8944|8935|8948|8939|8936|8927|300
1730825100000|2024-11-05 16:45:00|8943|8934|8948|8939|8948|8939|8941|8932|100
1730825400000|2024-11-05 16:50:00|8943|8938|8962|8951|8962|8951|8942|8934|0
1730825700000|2024-11-05 16:55:00|8963|8950|8965|8955|8974|8955|8957|8948|100
1730826000000|2024-11-05 17:00:00|8964|8954|8961|8949|8965|8955|8951|8931|0
1730826300000|2024-11-05 17:05:00|8962|8950|8961|8953|8965|8956|8961|8950|100
1730826600000|2024-11-05 17:10:00|8962|8950|8977|8963|8982|8963|8959|8949|100
1730826900000|2024-11-05 17:15:00|8978|8964|8980|8969|8982|8969|8971|8962|0
1730827200000|2024-11-05 17:20:00|8978|8968|8973|8964|8978|8968|8969|8962|0
1730827500000|2024-11-05 17:25:00|8972|8962|8970|8959|8978|8963|8964|8955|322
1730827800000|2024-11-05 17:30:00|8969|8958|8970|8961|8972|8962|8968|8958|0
1730828100000|2024-11-05 17:35:00|8969|8960|8969|8961|8977|8963|8963|8954|0
1730828400000|2024-11-05 17:40:00|8972|8960|8974|8965|8977|8966|8967|8958|0
1730828700000|2024-11-05 17:45:00|8973|8962|8978|8969|8978|8969|8969|8959|200
1730829000000|2024-11-05 17:50:00|8976|8966|8974|8967|8978|8969|8973|8960|0
1730829300000|2024-11-05 17:55:00|8975|8968|8965|8955|8978|8969|8962|8954|100
1730829600000|2024-11-05 18:00:00|8966|8954|8969|8960|8978|8961|8963|8951|0
1730829900000|2024-11-05 18:05:00|8968|8958|8969|8961|8970|8961|8964|8955|0
1730830200000|2024-11-05 18:10:00|8968|8960|8953|8941|8968|8961|8951|8938|100
1730830500000|2024-11-05 18:15:00|8954|8942|8958|8947|8967|8957|8953|8942|0
1730830800000|2024-11-05 18:20:00|8960|8948|8961|8951|8964|8956|8954|8946|0
1730831100000|2024-11-05 18:25:00|8962|8948|8958|8950|8967|8953|8957|8948|100
1730831400000|2024-11-05 18:30:00|8957|8951|8966|8954|8969|8961|8957|8945|358
1730831700000|2024-11-05 18:35:00|8965|8953|8965|8957|8966|8958|8959|8943|100
1730832000000|2024-11-05 18:40:00|8966|8956|8975|8966|8981|8972|8963|8955|0
1730832300000|2024-11-05 18:45:00|8974|8967|8965|8957|8974|8968|8965|8955|100
1730832600000|2024-11-05 18:50:00|8964|8956|8973|8963|8977|8965|8960|8952|269
1730832900000|2024-11-05 18:55:00|8972|8962|8977|8963|8977|8963|8971|8958|200
1730833200000|2024-11-05 19:00:00|8974|8964|8978|8969|8989|8975|8973|8964|100
1730833500000|2024-11-05 19:05:00|8976|8965|8990|8977|8990|8977|8973|8964|615
1730833800000|2024-11-05 19:10:00|8991|8978|8979|8971|8996|8979|8979|8971|0
1730834100000|2024-11-05 19:15:00|8978|8970|8980|8969|8980|8971|8974|8968|0
1730834400000|2024-11-05 19:20:00|8979|8968|8982|8973|8982|8973|8978|8958|100
1730834700000|2024-11-05 19:25:00|8980|8970|8985|8976|8999|8981|8977|8968|0
1730835000000|2024-11-05 19:30:00|8986|8974|8981|8971|8986|8978|8981|8968|500
1730835300000|2024-11-05 19:35:00|8982|8967|8988|8977|8992|8977|8975|8964|100
1730835600000|2024-11-05 19:40:00|8987|8976|8988|8982|8988|8982|8982|8974|0
1730835900000|2024-11-05 19:45:00|8995|8981|8985|8978|8999|8987|8985|8975|0
1730836200000|2024-11-05 19:50:00|8984|8977|8964|8958|8984|8977|8964|8954|652
1730836500000|2024-11-05 19:55:00|8966|8957|8951|8937|8966|8957|8939|8930|100
1730836800000|2024-11-05 20:00:00|8950|8934|8953|8943|8961|8943|8930|8922|200
1730837100000|2024-11-05 20:05:00|8954|8944|8967|8955|8972|8955|8952|8942|0
1730837400000|2024-11-05 20:10:00|8968|8956|8967|8957|8973|8962|8963|8953|200
1730837700000|2024-11-05 20:15:00|8966|8956|8972|8963|8979|8964|8964|8954|100
1730838000000|2024-11-05 20:20:00|8970|8962|8962|8955|8972|8965|8959|8950|1711
1730838300000|2024-11-05 20:25:00|8959|8952|8965|8959|8965|8960|8956|8948|100
1730838600000|2024-11-05 20:30:00|8969|8958|8983|8972|8985|8976|8969|8954|400
1730838900000|2024-11-05 20:35:00|8982|8976|8975|8969|8982|8976|8973|8964|0
1730839200000|2024-11-05 20:40:00|8974|8968|8966|8954|8974|8968|8958|8948|852
1730839500000|2024-11-05 20:45:00|8962|8952|8965|8954|8977|8963|8957|8946|0
1730839800000|2024-11-05 20:50:00|8968|8923|8951|8943|8976|8955|8951|8923|200
1730840100000|2024-11-05 20:55:00|8952|8944|8960|8939|8972|8948|8946|8925|903
1730903400000|2024-11-06 14:30:00|9400|9347|9397|9379|9400|9393|9372|9347|5953
1730903700000|2024-11-06 14:35:00|9398|9380|9437|9420|9452|9433|9398|9380|862
1730904000000|2024-11-06 14:40:00|9436|9422|9407|9394|9449|9429|9407|9373|300
1730904300000|2024-11-06 14:45:00|9408|9373|9367|9351|9420|9395|9357|9344|230
1730904600000|2024-11-06 14:50:00|9368|9350|9316|9302|9370|9355|9313|9300|1974
1730904900000|2024-11-06 14:55:00|9317|9303|9330|9314|9332|9315|9292|9268|0
1730905200000|2024-11-06 15:00:00|9332|9310|9350|9335|9378|9348|9323|9298|100
1730905500000|2024-11-06 15:05:00|9352|9334|9369|9353|9386|9359|9338|9322|300
1730905800000|2024-11-06 15:10:00|9370|9352|9408|9394|9417|9396|9363|9348|952
1730906100000|2024-11-06 15:15:00|9407|9392|9429|9409|9437|9413|9386|9374|1000
1730906400000|2024-11-06 15:20:00|9428|9410|9419|9404|9429|9420|9400|9387|800
1730906700000|2024-11-06 15:25:00|9418|9403|9440|9420|9444|9426|9409|9377|200
1730907000000|2024-11-06 15:30:00|9439|9421|9440|9427|9450|9439|9429|9375|400
1730907300000|2024-11-06 15:35:00|9439|9426|9430|9419|9449|9436|9419|9406|500
1730907600000|2024-11-06 15:40:00|9432|9418|9441|9430|9449|9437|9421|9402|311
1730907900000|2024-11-06 15:45:00|9440|9431|9465|9456|9467|9457|9434|9426|424
1730908200000|2024-11-06 15:50:00|9464|9457|9463|9447|9466|9458|9441|9429|300
1730908500000|2024-11-06 15:55:00|9464|9448|9463|9451|9476|9467|9455|9444|809
1730908800000|2024-11-06 16:00:00|9464|9450|9457|9445|9464|9450|9432|9422|100
1730909100000|2024-11-06 16:05:00|9456|9444|9467|9455|9470|9455|9451|9440|200
1730909400000|2024-11-06 16:10:00|9470|9456|9487|9475|9487|9475|9469|9456|159
1730909700000|2024-11-06 16:15:00|9486|9476|9455|9443|9488|9477|9447|9437|0
1730910000000|2024-11-06 16:20:00|9454|9442|9449|9439|9462|9443|9427|9407|0
1730910300000|2024-11-06 16:25:00|9450|9440|9458|9449|9465|9449|9447|9440|0
1730910600000|2024-11-06 16:30:00|9462|9446|9458|9450|9472|9452|9454|9444|100
1730910900000|2024-11-06 16:35:00|9462|9451|9475|9471|9480|9471|9460|9451|100
1730911200000|2024-11-06 16:40:00|9480|9470|9469|9457|9480|9471|9464|9453|0
1730911500000|2024-11-06 16:45:00|9468|9458|9469|9459|9476|9459|9459|9453|300
1730911800000|2024-11-06 16:50:00|9470|9460|9473|9461|9480|9465|9469|9453|0
1730912100000|2024-11-06 16:55:00|9474|9462|9471|9459|9480|9463|9464|9453|0
1730912400000|2024-11-06 17:00:00|9470|9458|9479|9468|9480|9469|9456|9447|100
1730912700000|2024-11-06 17:05:00|9478|9469|9488|9481|9495|9484|9473|9464|1539
1730913000000|2024-11-06 17:10:00|9489|9480|9505|9497|9510|9499|9488|9480|525
1730913300000|2024-11-06 17:15:00|9506|9498|9498|9487|9510|9499|9497|9481|0
1730913600000|2024-11-06 17:20:00|9500|9488|9504|9495|9508|9496|9491|9480|0
1730913900000|2024-11-06 17:25:00|9505|9494|9513|9503|9520|9505|9503|9494|400
1730914200000|2024-11-06 17:30:00|9514|9502|9507|9497|9516|9507|9505|9494|100
1730914500000|2024-11-06 17:35:00|9510|9498|9511|9501|9514|9509|9507|9497|901
1730914800000|2024-11-06 17:40:00|9510|9502|9522|9515|9526|9517|9509|9502|200
1730915100000|2024-11-06 17:45:00|9524|9514|9517|9509|9529|9515|9510|9499|100
1730915400000|2024-11-06 17:50:00|9516|9506|9514|9505|9522|9509|9502|9492|300
1730915700000|2024-11-06 17:55:00|9513|9502|9513|9507|9518|9509|9509|9502|100
1730916000000|2024-11-06 18:00:00|9516|9508|9529|9520|9538|9522|9511|9478|200
1730916300000|2024-11-06 18:05:00|9530|9519|9544|9533|9544|9533|9526|9516|0
1730916600000|2024-11-06 18:10:00|9543|9534|9543|9531|9555|9539|9539|9528|0
1730916900000|2024-11-06 18:15:00|9544|9532|9548|9537|9548|9537|9541|9530|0
1730917200000|2024-11-06 18:20:00|9550|9538|9540|9533|9550|9540|9535|9513|200
1730917500000|2024-11-06 18:25:00|9539|9531|9546|9539|9549|9539|9539|9531|0
1730917800000|2024-11-06 18:30:00|9549|9540|9540|9533|9552|9543|9535|9525|200
1730918100000|2024-11-06 18:35:00|9539|9534|9531|9525|9544|9534|9531|9524|300
1730918400000|2024-11-06 18:40:00|9532|9526|9546|9537|9550|9539|9529|9526|100
1730918700000|2024-11-06 18:45:00|9545|9536|9545|9535|9558|9541|9545|9534|0
1730919000000|2024-11-06 18:50:00|9546|9533|9548|9537|9548|9538|9540|9529|100
1730919300000|2024-11-06 18:55:00|9555|9538|9555|9548|9559|9548|9548|9538|200
1730919600000|2024-11-06 19:00:00|9556|9547|9545|9537|9563|9552|9539|9531|1173
1730919900000|2024-11-06 19:05:00|9546|9538|9555|9545|9559|9547|9542|9534|0
1730920200000|2024-11-06 19:10:00|9556|9546|9574|9561|9574|9561|9555|9539|0
1730920500000|2024-11-06 19:15:00|9572|9562|9575|9568|9582|9572|9571|9561|300
1730920800000|2024-11-06 19:20:00|9578|9569|9584|9577|9592|9581|9574|9569|2098
1730921100000|2024-11-06 19:25:00|9585|9578|9592|9584|9597|9590|9584|9576|400
1730921400000|2024-11-06 19:30:00|9588|9582|9578|9567|9596|9589|9577|9567|1300
1730921700000|2024-11-06 19:35:00|9577|9565|9585|9575|9589|9578|9572|9564|400
1730922000000|2024-11-06 19:40:00|9584|9576|9592|9581|9595|9581|9583|9570|0
1730922300000|2024-11-06 19:45:00|9590|9582|9589|9583|9596|9586|9588|9582|0
1730922600000|2024-11-06 19:50:00|9590|9580|9591|9581|9597|9588|9584|9575|300
1730922900000|2024-11-06 19:55:00|9594|9580|9593|9582|9594|9582|9589|9580|0
1730923200000|2024-11-06 20:00:00|9586|9581|9583|9575|9598|9592|9583|9570|1655
1730923500000|2024-11-06 20:05:00|9584|9576|9600|9593|9600|9594|9583|9576|930
1730923800000|2024-11-06 20:10:00|9598|9594|9606|9598|9608|9600|9595|9590|719
1730924100000|2024-11-06 20:15:00|9603|9596|9607|9598|9608|9602|9599|9593|500
1730924400000|2024-11-06 20:20:00|9608|9600|9595|9590|9612|9606|9586|9578|821
1730924700000|2024-11-06 20:25:00|9596|9588|9603|9595|9610|9602|9596|9588|408
1730925000000|2024-11-06 20:30:00|9602|9594|9604|9598|9610|9602|9600|9592|100
1730925300000|2024-11-06 20:35:00|9606|9597|9591|9585|9608|9599|9591|9582|200
1730925600000|2024-11-06 20:40:00|9592|9584|9605|9596|9610|9601|9590|9580|400
1730925900000|2024-11-06 20:45:00|9606|9602|9608|9602|9616|9607|9600|9594|300
1730926200000|2024-11-06 20:50:00|9616|9589|9619|9606|9634|9615|9590|9545|1193
1730926500000|2024-11-06 20:55:00|9620|9607|9636|9614|9651|9629|9619|9595|2668
1730989800000|2024-11-07 14:30:00|9642|9576|9617|9600|9646|9632|9605|9575|3989
1730990100000|2024-11-07 14:35:00|9616|9598|9639|9625|9648|9625|9604|9572|100
1730990400000|2024-11-07 14:40:00|9638|9624|9615|9604|9658|9647|9610|9592|400
1730990700000|2024-11-07 14:45:00|9617|9597|9620|9605|9630|9613|9608|9592|400
1730991000000|2024-11-07 14:50:00|9618|9604|9625|9613|9644|9629|9613|9603|315
1730991300000|2024-11-07 14:55:00|9626|9612|9637|9624|9648|9625|9620|9606|200
1730991600000|2024-11-07 15:00:00|9636|9625|9646|9629|9653|9639|9630|9618|0
1730991900000|2024-11-07 15:05:00|9645|9630|9676|9661|9676|9662|9641|9630|910
1730992200000|2024-11-07 15:10:00|9677|9660|9680|9670|9687|9676|9667|9656|850
1730992500000|2024-11-07 15:15:00|9679|9671|9698|9683|9698|9683|9670|9652|800
1730992800000|2024-11-07 15:20:00|9696|9682|9692|9677|9698|9688|9677|9666|300
1730993100000|2024-11-07 15:25:00|9695|9676|9700|9684|9712|9698|9692|9672|638
1730993400000|2024-11-07 15:30:00|9708|9685|9684|9673|9709|9691|9673|9662|100
1730993700000|2024-11-07 15:35:00|9683|9672|9709|9700|9717|9703|9681|9670|300
1730994000000|2024-11-07 15:40:00|9712|9701|9729|9709|9729|9709|9702|9692|0
1730994300000|2024-11-07 15:45:00|9728|9710|9749|9736|9749|9737|9717|9704|514
1730994600000|2024-11-07 15:50:00|9750|9737|9754|9745|9762|9749|9748|9736|0
1730994900000|2024-11-07 15:55:00|9753|9744|9761|9750|9763|9755|9752|9742|100
1730995200000|2024-11-07 16:00:00|9760|9749|9730|9720|9762|9749|9726|9718|300
1730995500000|2024-11-07 16:05:00|9729|9718|9736|9726|9745|9730|9722|9707|200
1730995800000|2024-11-07 16:10:00|9735|9724|9734|9722|9745|9725|9723|9714|100
1730996100000|2024-11-07 16:15:00|9733|9720|9733|9721|9745|9725|9724|9713|100
1730996400000|2024-11-07 16:20:00|9732|9720|9725|9717|9736|9723|9717|9701|317
1730996700000|2024-11-07 16:25:00|9728|9716|9735|9725|9752|9740|9726|9716|400
1730997000000|2024-11-07 16:30:00|9734|9724|9750|9741|9759|9744|9731|9719|300
1730997300000|2024-11-07 16:35:00|9751|9740|9746|9737|9762|9741|9739|9730|100
1730997600000|2024-11-07 16:40:00|9745|9736|9742|9730|9752|9741|9742|9729|0
1730997900000|2024-11-07 16:45:00|9741|9735|9746|9727|9752|9735|9727|9716|100
1730998200000|2024-11-07 16:50:00|9736|9728|9752|9744|9762|9747|9734|9724|100
1730998500000|2024-11-07 16:55:00|9762|9745|9755|9744|9762|9751|9750|9740|1900
1730998800000|2024-11-07 17:00:00|9754|9742|9736|9725|9754|9744|9731|9720|6273
1730999100000|2024-11-07 17:05:00|9735|9726|9739|9731|9748|9732|9724|9714|100
1730999400000|2024-11-07 17:10:00|9738|9730|9757|9747|9762|9754|9737|9727|7500
1730999700000|2024-11-07 17:15:00|9756|9746|9766|9752|9766|9757|9755|9744|200
1731000000000|2024-11-07 17:20:00|9765|9751|9766|9757|9766|9758|9751|9739|400
1731000300000|2024-11-07 17:25:00|9765|9754|9771|9763|9777|9765|9765|9754|0
1731000600000|2024-11-07 17:30:00|9772|9762|9763|9753|9777|9769|9761|9752|200
1731000900000|2024-11-07 17:35:00|9762|9750|9771|9759|9778|9766|9761|9750|100
1731001200000|2024-11-07 17:40:00|9778|9758|9775|9766|9786|9778|9775|9756|1252
1731001500000|2024-11-07 17:45:00|9774|9765|9783|9775|9786|9775|9773|9762|3100
1731001800000|2024-11-07 17:50:00|9782|9767|9777|9771|9783|9776|9771|9753|200
1731002100000|2024-11-07 17:55:00|9779|9772|9784|9766|9787|9783|9779|9766|5262
1731002400000|2024-11-07 18:00:00|9783|9765|9772|9757|9788|9773|9772|9752|0
1731002700000|2024-11-07 18:05:00|9774|9749|9749|9741|9774|9768|9749|9734|2340
1731003000000|2024-11-07 18:10:00|9748|9738|9757|9749|9764|9759|9741|9725|5008
1731003300000|2024-11-07 18:15:00|9756|9748|9748|9739|9756|9753|9740|9729|1200
1731003600000|2024-11-07 18:20:00|9753|9740|9770|9754|9774|9760|9751|9738|1500
1731003900000|2024-11-07 18:25:00|9769|9760|9764|9751|9772|9768|9764|9751|5466
1731004200000|2024-11-07 18:30:00|9763|9754|9751|9739|9763|9754|9747|9731|100
1731004500000|2024-11-07 18:35:00|9752|9737|9763|9754|9764|9756|9750|9736|100
1731004800000|2024-11-07 18:40:00|9762|9753|9745|9733|9762|9753|9745|9731|100
1731005100000|2024-11-07 18:45:00|9744|9734|9751|9737|9751|9737|9739|9726|200
1731005400000|2024-11-07 18:50:00|9752|9738|9765|9753|9765|9753|9752|9738|100
1731005700000|2024-11-07 18:55:00|9766|9754|9763|9708|9770|9755|9761|9708|100
1731006000000|2024-11-07 19:00:00|9768|9748|9758|9747|9786|9765|9751|9708|100
1731006300000|2024-11-07 19:05:00|9757|9746|9774|9763|9778|9763|9751|9740|0
1731006600000|2024-11-07 19:10:00|9776|9760|9775|9767|9782|9771|9775|9760|100
1731006900000|2024-11-07 19:15:00|9779|9766|9766|9755|9782|9773|9765|9750|200
1731007200000|2024-11-07 19:20:00|9765|9756|9765|9758|9766|9758|9749|9736|500
1731007500000|2024-11-07 19:25:00|9766|9756|9775|9763|9780|9771|9761|9750|286
1731007800000|2024-11-07 19:30:00|9776|9764|9776|9770|9786|9777|9775|9762|100
1731008100000|2024-11-07 19:35:00|9775|9766|9779|9768|9790|9780|9774|9764|300
1731008400000|2024-11-07 19:40:00|9778|9764|9775|9765|9779|9765|9744|9729|200
1731008700000|2024-11-07 19:45:00|9774|9762|9792|9782|9794|9784|9769|9758|100
1731009000000|2024-11-07 19:50:00|9793|9781|9778|9769|9796|9787|9777|9759|0
1731009300000|2024-11-07 19:55:00|9784|9770|9798|9789|9798|9789|9783|9770|100
1731009600000|2024-11-07 20:00:00|9795|9788|9793|9784|9798|9793|9787|9777|200
1731009900000|2024-11-07 20:05:00|9792|9782|9793|9784|9798|9788|9786|9775|400
1731010200000|2024-11-07 20:10:00|9794|9782|9800|9794|9800|9797|9791|9778|300
1731010500000|2024-11-07 20:15:00|9799|9793|9815|9807|9835|9817|9799|9792|2706
1731010800000|2024-11-07 20:20:00|9814|9804|9803|9796|9819|9812|9800|9781|200
1731011100000|2024-11-07 20:25:00|9806|9797|9786|9779|9806|9797|9786|9774|100
1731011400000|2024-11-07 20:30:00|9788|9774|9798|9786|9798|9789|9785|9774|1506
1731011700000|2024-11-07 20:35:00|9807|9784|9788|9775|9807|9787|9779|9768|1000
1731012000000|2024-11-07 20:40:00|9796|9774|9779|9773|9806|9780|9779|9767|300
1731012300000|2024-11-07 20:45:00|9786|9772|9784|9771|9796|9784|9779|9767|600
1731012600000|2024-11-07 20:50:00|9785|9767|9768|9761|9785|9767|9763|9754|1216
1731012900000|2024-11-07 20:55:00|9769|9762|9771|9751|9781|9763|9758|9739|2894
1731076200000|2024-11-08 14:30:00|9720|9652|9733|9711|9740|9711|9679|9651|6196
1731076500000|2024-11-08 14:35:00|9739|9712|9725|9709|9750|9734|9707|9687|200
1731076800000|2024-11-08 14:40:00|9724|9708|9689|9672|9737|9718|9689|9664|100
1731077100000|2024-11-08 14:45:00|9688|9673|9736|9721|9746|9724|9683|9669|1000
1731077400000|2024-11-08 14:50:00|9738|9722|9757|9739|9760|9745|9738|9720|0
1731077700000|2024-11-08 14:55:00|9756|9737|9761|9730|9761|9740|9737|9730|600
1731078000000|2024-11-08 15:00:00|9760|9731|9727|9716|9760|9750|9724|9712|200
1731078300000|2024-11-08 15:05:00|9726|9714|9730|9712|9749|9715|9704|9679|950
1731078600000|2024-11-08 15:10:00|9733|9689|9751|9731|9761|9736|9732|9689|100
1731078900000|2024-11-08 15:15:00|9750|9711|9769|9755|9772|9758|9733|9710|518
1731079200000|2024-11-08 15:20:00|9768|9756|9756|9738|9768|9756|9746|9730|1973
1731079500000|2024-11-08 15:25:00|9755|9735|9774|9756|9775|9770|9753|9735|0
1731079800000|2024-11-08 15:30:00|9773|9754|9797|9788|9804|9798|9769|9754|1700
1731080100000|2024-11-08 15:35:00|9800|9789|9786|9772|9804|9791|9773|9754|100
1731080400000|2024-11-08 15:40:00|9785|9763|9753|9735|9785|9775|9753|9727|200
1731080700000|2024-11-08 15:45:00|9752|9725|9760|9745|9761|9747|9738|9724|900
1731081000000|2024-11-08 15:50:00|9762|9748|9769|9752|9779|9762|9762|9744|200
1731081300000|2024-11-08 15:55:00|9768|9753|9765|9754|9774|9759|9755|9729|500
1731081600000|2024-11-08 16:00:00|9764|9753|9759|9748|9764|9753|9749|9733|300
1731081900000|2024-11-08 16:05:00|9760|9749|9761|9751|9775|9765|9755|9743|1422
1731082200000|2024-11-08 16:10:00|9762|9752|9776|9767|9786|9770|9761|9745|200
1731082500000|2024-11-08 16:15:00|9775|9764|9799|9784|9801|9787|9775|9760|700
1731082800000|2024-11-08 16:20:00|9798|9783|9791|9781|9798|9783|9787|9770|300
1731083100000|2024-11-08 16:25:00|9792|9780|9799|9784|9810|9795|9791|9779|800
1731083400000|2024-11-08 16:30:00|9798|9785|9766|9755|9798|9789|9765|9750|0
1731083700000|2024-11-08 16:35:00|9765|9756|9775|9762|9777|9765|9763|9749|100
1731084000000|2024-11-08 16:40:00|9774|9763|9751|9735|9774|9764|9751|9735|500
1731084300000|2024-11-08 16:45:00|9750|9734|9750|9736|9754|9739|9749|9719|1600
1731084600000|2024-11-08 16:50:00|9752|9738|9769|9760|9774|9760|9752|9738|100
1731084900000|2024-11-08 16:55:00|9770|9759|9761|9751|9785|9772|9761|9739|300
1731085200000|2024-11-08 17:00:00|9760|9748|9761|9749|9772|9756|9756|9746|100
1731085500000|2024-11-08 17:05:00|9760|9744|9763|9752|9773|9752|9747|9736|200
1731085800000|2024-11-08 17:10:00|9762|9753|9755|9743|9762|9755|9755|9743|100
1731086100000|2024-11-08 17:15:00|9756|9744|9767|9759|9777|9761|9753|9738|200
1731086400000|2024-11-08 17:20:00|9768|9756|9765|9753|9778|9765|9765|9747|0
1731086700000|2024-11-08 17:25:00|9766|9754|9771|9761|9781|9762|9766|9754|100
1731087000000|2024-11-08 17:30:00|9770|9758|9792|9781|9800|9781|9767|9756|200
1731087300000|2024-11-08 17:35:00|9790|9778|9785|9774|9790|9781|9785|9774|300
1731087600000|2024-11-08 17:40:00|9786|9779|9781|9769|9789|9780|9777|9762|200
1731087900000|2024-11-08 17:45:00|9784|9770|9783|9775|9784|9778|9783|9770|508
1731088200000|2024-11-08 17:50:00|9784|9776|9795|9786|9800|9788|9783|9772|400
1731088500000|2024-11-08 17:55:00|9796|9785|9791|9776|9800|9791|9791|9773|100
1731088800000|2024-11-08 18:00:00|9790|9775|9788|9781|9790|9783|9787|9768|200
1731089100000|2024-11-08 18:05:00|9790|9782|9800|9789|9800|9793|9788|9782|200
1731089400000|2024-11-08 18:10:00|9798|9786|9795|9783|9800|9791|9795|9781|100
1731089700000|2024-11-08 18:15:00|9796|9780|9800|9791|9800|9792|9795|9780|400
1731090000000|2024-11-08 18:20:00|9809|9792|9808|9796|9810|9799|9795|9782|100
1731090300000|2024-11-08 18:25:00|9807|9797|9810|9799|9812|9802|9803|9794|100
1731090600000|2024-11-08 18:30:00|9809|9794|9815|9805|9819|9811|9805|9793|100
1731090900000|2024-11-08 18:35:00|9814|9806|9839|9829|9848|9831|9813|9802|100
1731091200000|2024-11-08 18:40:00|9838|9826|9841|9834|9848|9835|9826|9813|200
1731091500000|2024-11-08 18:45:00|9842|9835|9841|9833|9857|9838|9838|9828|300
1731091800000|2024-11-08 18:50:00|9851|9834|9838|9826|9857|9835|9832|9819|500
1731092100000|2024-11-08 18:55:00|9834|9825|9845|9837|9858|9841|9831|9823|100
1731092400000|2024-11-08 19:00:00|9846|9834|9843|9831|9856|9840|9843|9826|200
1731092700000|2024-11-08 19:05:00|9844|9830|9849|9840|9858|9841|9844|9828|100
1731093000000|2024-11-08 19:10:00|9858|9841|9857|9848|9867|9849|9849|9840|0
1731093300000|2024-11-08 19:15:00|9856|9846|9855|9845|9860|9849|9855|9842|0
1731093600000|2024-11-08 19:20:00|9856|9844|9853|9835|9860|9849|9853|9825|100
1731093900000|2024-11-08 19:25:00|9854|9825|9865|9859|9874|9859|9853|9825|900
1731094200000|2024-11-08 19:30:00|9864|9858|9857|9841|9864|9858|9857|9838|100
1731094500000|2024-11-08 19:35:00|9858|9842|9866|9859|9871|9861|9857|9842|0
1731094800000|2024-11-08 19:40:00|9875|9860|9870|9855|9887|9864|9863|9852|100
1731095100000|2024-11-08 19:45:00|9866|9856|9870|9859|9870|9859|9863|9852|0
1731095400000|2024-11-08 19:50:00|9866|9856|9868|9857|9882|9861|9860|9851|300
1731095700000|2024-11-08 19:55:00|9870|9858|9870|9860|9887|9865|9867|9858|100
1731096000000|2024-11-08 20:00:00|9879|9861|9867|9860|9879|9862|9851|9842|100
1731096300000|2024-11-08 20:05:00|9868|9855|9868|9855|9868|9866|9861|9852|200
1731096600000|2024-11-08 20:10:00|9867|9856|9856|9848|9867|9859|9853|9837|0
1731096900000|2024-11-08 20:15:00|9858|9849|9852|9845|9863|9852|9847|9824|500
1731097200000|2024-11-08 20:20:00|9851|9843|9849|9837|9851|9843|9832|9821|300
1731097500000|2024-11-08 20:25:00|9850|9836|9844|9835|9851|9844|9843|9827|200
1731097800000|2024-11-08 20:30:00|9843|9834|9856|9839|9862|9841|9837|9827|200
1731098100000|2024-11-08 20:35:00|9846|9836|9861|9853|9862|9854|9838|9827|1700
1731098400000|2024-11-08 20:40:00|9860|9850|9867|9852|9877|9861|9855|9846|100
1731098700000|2024-11-08 20:45:00|9866|9853|9865|9857|9875|9863|9859|9849|400
1731099000000|2024-11-08 20:50:00|9870|9856|9888|9874|9888|9875|9859|9796|200
1731099300000|2024-11-08 20:55:00|9880|9871|9899|9877|9900|9878|9875|9858|3803
1731335400000|2024-11-11 14:30:00|10225|10172|10291|10280|10297|10280|10188|10172|15065
1731335700000|2024-11-11 14:35:00|10290|10271|10283|10271|10300|10285|10267|10246|4634
1731336000000|2024-11-11 14:40:00|10287|10270|10224|10206|10325|10307|10224|10204|5586
1731336300000|2024-11-11 14:45:00|10226|10207|10271|10256|10288|10268|10218|10196|128
1731336600000|2024-11-11 14:50:00|10272|10257|10291|10277|10303|10288|10264|10250|1100
1731336900000|2024-11-11 14:55:00|10296|10276|10278|10261|10300|10282|10269|10255|2629
1731337200000|2024-11-11 15:00:00|10280|10264|10250|10237|10280|10266|10237|10218|589
1731337500000|2024-11-11 15:05:00|10252|10238|10264|10254|10270|10254|10229|10202|1061
1731337800000|2024-11-11 15:10:00|10274|10253|10322|10307|10330|10311|10269|10250|792
1731338100000|2024-11-11 15:15:00|10331|10304|10364|10356|10364|10357|10322|10304|1326
1731338400000|2024-11-11 15:20:00|10363|10357|10394|10383|10398|10385|10345|10323|381
1731338700000|2024-11-11 15:25:00|10396|10382|10402|10387|10425|10403|10381|10354|100
1731339000000|2024-11-11 15:30:00|10400|10388|10427|10411|10432|10411|10397|10365|3906
1731339300000|2024-11-11 15:35:00|10428|10408|10440|10427|10450|10431|10423|10406|159
1731339600000|2024-11-11 15:40:00|10442|10428|10398|10383|10442|10429|10393|10380|1300
1731339900000|2024-11-11 15:45:00|10400|10384|10409|10392|10420|10395|10389|10365|0
1731340200000|2024-11-11 15:50:00|10408|10393|10429|10417|10437|10417|10393|10384|3674
1731340500000|2024-11-11 15:55:00|10430|10414|10415|10403|10435|10418|10406|10387|0
1731340800000|2024-11-11 16:00:00|10414|10402|10443|10433|10455|10437|10410|10400|304
1731341100000|2024-11-11 16:05:00|10442|10432|10453|10438|10467|10451|10426|10401|0
1731341400000|2024-11-11 16:10:00|10452|10424|10454|10441|10460|10447|10436|10416|404
1731341700000|2024-11-11 16:15:00|10450|10440|10464|10451|10473|10454|10437|10414|1408
1731342000000|2024-11-11 16:20:00|10466|10452|10490|10482|10492|10483|10462|10450|400
1731342300000|2024-11-11 16:25:00|10489|10480|10464|10449|10494|10480|10456|10434|300
1731342600000|2024-11-11 16:30:00|10463|10456|10430|10416|10481|10459|10425|10401|10937
1731342900000|2024-11-11 16:35:00|10429|10417|10461|10445|10467|10445|10420|10408|600
1731343200000|2024-11-11 16:40:00|10460|10444|10452|10434|10460|10444|10437|10413|0
1731343500000|2024-11-11 16:45:00|10451|10433|10433|10422|10453|10433|10430|10404|204
1731343800000|2024-11-11 16:50:00|10434|10423|10442|10431|10458|10441|10430|10402|200
1731344100000|2024-11-11 16:55:00|10441|10430|10443|10431|10457|10437|10422|10408|0
1731344400000|2024-11-11 17:00:00|10444|10430|10462|10443|10476|10457|10443|10429|204
1731344700000|2024-11-11 17:05:00|10464|10444|10485|10463|10491|10465|10463|10444|0
1731345000000|2024-11-11 17:10:00|10486|10464|10477|10464|10486|10472|10463|10438|300
1731345300000|2024-11-11 17:15:00|10478|10463|10468|10455|10479|10472|10462|10448|704
1731345600000|2024-11-11 17:20:00|10475|10456|10467|10446|10479|10472|10460|10446|700
1731345900000|2024-11-11 17:25:00|10466|10448|10433|10423|10472|10453|10433|10405|0
1731346200000|2024-11-11 17:30:00|10434|10422|10466|10453|10478|10454|10434|10416|400
1731346500000|2024-11-11 17:35:00|10465|10460|10479|10472|10479|10473|10465|10452|104
1731346800000|2024-11-11 17:40:00|10478|10473|10479|10467|10479|10474|10459|10446|2182
1731347100000|2024-11-11 17:45:00|10478|10468|10455|10432|10478|10471|10452|10431|104
1731347400000|2024-11-11 17:50:00|10456|10431|10473|10458|10478|10463|10443|10428|274
1731347700000|2024-11-11 17:55:00|10472|10459|10446|10433|10472|10459|10446|10430|400
1731348000000|2024-11-11 18:00:00|10445|10432|10421|10411|10446|10436|10396|10380|200
1731348300000|2024-11-11 18:05:00|10424|10410|10429|10411|10447|10415|10404|10392|100
1731348600000|2024-11-11 18:10:00|10430|10410|10419|10403|10430|10410|10396|10382|204
1731348900000|2024-11-11 18:15:00|10420|10402|10396|10380|10422|10403|10393|10376|200
1731349200000|2024-11-11 18:20:00|10398|10381|10388|10371|10405|10393|10377|10353|547
1731349500000|2024-11-11 18:25:00|10387|10372|10410|10403|10436|10403|10387|10369|200
1731349800000|2024-11-11 18:30:00|10416|10402|10438|10420|10442|10421|10415|10400|400
1731350100000|2024-11-11 18:35:00|10434|10418|10448|10433|10449|10436|10434|10414|200
1731350400000|2024-11-11 18:40:00|10446|10434|10447|10439|10450|10442|10441|10425|100
1731350700000|2024-11-11 18:45:00|10446|10440|10470|10459|10475|10460|10445|10431|300
1731351000000|2024-11-11 18:50:00|10469|10458|10486|10476|10488|10480|10467|10454|221
1731351300000|2024-11-11 18:55:00|10485|10468|10481|10477|10486|10477|10479|10463|0
1731351600000|2024-11-11 19:00:00|10480|10470|10476|10465|10486|10472|10473|10445|100
1731351900000|2024-11-11 19:05:00|10475|10464|10498|10488|10500|10491|10475|10464|295
1731352200000|2024-11-11 19:10:00|10497|10484|10465|10459|10497|10485|10463|10440|300
1731352500000|2024-11-11 19:15:00|10472|10458|10477|10466|10499|10473|10471|10440|0
1731352800000|2024-11-11 19:20:00|10476|10464|10468|10454|10476|10471|10466|10442|200
1731353100000|2024-11-11 19:25:00|10467|10456|10462|10448|10489|10463|10461|10443|200
1731353400000|2024-11-11 19:30:00|10461|10445|10490|10472|10495|10473|10457|10437|300
1731353700000|2024-11-11 19:35:00|10495|10473|10480|10465|10495|10474|10473|10460|500
1731354000000|2024-11-11 19:40:00|10479|10464|10470|10460|10479|10465|10469|10447|400
1731354300000|2024-11-11 19:45:00|10469|10459|10462|10453|10470|10459|10461|10448|204
1731354600000|2024-11-11 19:50:00|10464|10454|10460|10442|10468|10454|10440|10428|800
1731354900000|2024-11-11 19:55:00|10461|10443|10460|10453|10474|10455|10450|10440|0
1731355200000|2024-11-11 20:00:00|10459|10452|10464|10454|10475|10462|10457|10444|252
1731355500000|2024-11-11 20:05:00|10463|10455|10483|10476|10485|10478|10459|10449|748
1731355800000|2024-11-11 20:10:00|10492|10477|10500|10491|10500|10492|10484|10475|400
1731356100000|2024-11-11 20:15:00|10496|10487|10484|10476|10500|10491|10476|10465|600
1731356400000|2024-11-11 20:20:00|10483|10473|10475|10467|10495|10474|10464|10455|756
1731356700000|2024-11-11 20:25:00|10478|10466|10472|10460|10487|10471|10464|10449|300
1731357000000|2024-11-11 20:30:00|10470|10461|10481|10473|10490|10475|10460|10450|400
1731357300000|2024-11-11 20:35:00|10486|10472|10486|10478|10500|10489|10480|10472|904
1731357600000|2024-11-11 20:40:00|10485|10477|10477|10470|10488|10479|10471|10460|600
1731357900000|2024-11-11 20:45:00|10478|10469|10477|10470|10488|10474|10464|10452|777
1731358200000|2024-11-11 20:50:00|10476|10461|10473|10462|10496|10481|10472|10461|1000
1731358500000|2024-11-11 20:55:00|10486|10463|10490|10481|10500|10481|10467|10460|2278
1731421800000|2024-11-12 14:30:00|10470|10454|10500|10482|10500|10483|10420|10391|4149
1731422100000|2024-11-12 14:35:00|10510|10483|10580|10565|10580|10565|10510|10482|4763
1731422400000|2024-11-12 14:40:00|10578|10564|10578|10558|10619|10587|10565|10529|620
1731422700000|2024-11-12 14:45:00|10580|10559|10596|10579|10604|10579|10571|10535|100
1731423000000|2024-11-12 14:50:00|10595|10578|10612|10597|10632|10603|10585|10542|938
1731423300000|2024-11-12 14:55:00|10610|10592|10600|10578|10619|10601|10581|10551|400
1731423600000|2024-11-12 15:00:00|10599|10580|10589|10570|10617|10607|10575|10560|300
1731423900000|2024-11-12 15:05:00|10588|10572|10595|10580|10596|10580|10556|10540|509
1731424200000|2024-11-12 15:10:00|10594|10581|10602|10586|10619|10608|10591|10567|3856
1731424500000|2024-11-12 15:15:00|10608|10587|10567|10551|10610|10594|10563|10542|300
1731424800000|2024-11-12 15:20:00|10566|10542|10565|10550|10582|10570|10555|10525|800
1731425100000|2024-11-12 15:25:00|10568|10551|10577|10558|10596|10584|10568|10542|1000
1731425400000|2024-11-12 15:30:00|10578|10560|10596|10576|10596|10576|10568|10542|0
1731425700000|2024-11-12 15:35:00|10595|10577|10592|10568|10614|10600|10585|10551|100
1731426000000|2024-11-12 15:40:00|10591|10570|10554|10536|10591|10570|10554|10525|0
1731426300000|2024-11-12 15:45:00|10553|10540|10565|10544|10573|10550|10548|10515|0
1731426600000|2024-11-12 15:50:00|10564|10540|10560|10541|10580|10559|10557|10526|200
1731426900000|2024-11-12 15:55:00|10562|10544|10537|10507|10578|10558|10537|10507|0
1731427200000|2024-11-12 16:00:00|10542|10516|10536|10519|10542|10522|10519|10492|200
1731427500000|2024-11-12 16:05:00|10535|10518|10505|10481|10536|10518|10505|10481|0
1731427800000|2024-11-12 16:10:00|10504|10482|10488|10464|10506|10490|10475|10459|200
1731428100000|2024-11-12 16:15:00|10487|10468|10522|10506|10533|10506|10487|10462|100
1731428400000|2024-11-12 16:20:00|10531|10507|10502|10480|10534|10515|10502|10472|500
1731428700000|2024-11-12 16:25:00|10501|10476|10522|10505|10528|10505|10491|10466|400
1731429000000|2024-11-12 16:30:00|10520|10504|10536|10513|10543|10522|10516|10504|0
1731429300000|2024-11-12 16:35:00|10535|10514|10514|10492|10536|10520|10513|10482|302
1731429600000|2024-11-12 16:40:00|10513|10493|10528|10505|10536|10515|10513|10491|100
1731429900000|2024-11-12 16:45:00|10530|10491|10500|10480|10530|10503|10494|10460|0
1731430200000|2024-11-12 16:50:00|10502|10481|10532|10519|10538|10522|10500|10476|200
1731430500000|2024-11-12 16:55:00|10531|10518|10500|10482|10532|10518|10496|10465|100
1731430800000|2024-11-12 17:00:00|10499|10465|10510|10495|10518|10495|10490|10465|300
1731431100000|2024-11-12 17:05:00|10509|10494|10488|10476|10521|10495|10484|10459|100
1731431400000|2024-11-12 17:10:00|10486|10474|10500|10483|10506|10485|10481|10459|790
1731431700000|2024-11-12 17:15:00|10506|10482|10500|10487|10512|10489|10488|10476|0
1731432000000|2024-11-12 17:20:00|10499|10484|10490|10469|10500|10484|10474|10459|0
1731432300000|2024-11-12 17:25:00|10493|10470|10512|10489|10512|10489|10490|10468|0
1731432600000|2024-11-12 17:30:00|10506|10490|10517|10506|10531|10507|10506|10490|0
1731432900000|2024-11-12 17:35:00|10516|10504|10526|10515|10531|10515|10510|10490|239
1731433200000|2024-11-12 17:40:00|10525|10512|10508|10489|10526|10513|10507|10476|300
1731433500000|2024-11-12 17:45:00|10507|10490|10490|10468|10508|10491|10490|10459|0
1731433800000|2024-11-12 17:50:00|10492|10459|10482|10461|10504|10481|10473|10451|100
1731434100000|2024-11-12 17:55:00|10481|10462|10452|10415|10481|10476|10444|10415|0
1731434400000|2024-11-12 18:00:00|10447|10421|10461|10439|10469|10447|10435|10411|300
1731434700000|2024-11-12 18:05:00|10462|10440|10456|10434|10466|10445|10444|10422|0
1731435000000|2024-11-12 18:10:00|10458|10433|10471|10457|10483|10457|10455|10430|0
1731435300000|2024-11-12 18:15:00|10472|10456|10488|10474|10497|10478|10472|10456|0
1731435600000|2024-11-12 18:20:00|10490|10472|10470|10455|10492|10474|10460|10439|100
1731435900000|2024-11-12 18:25:00|10469|10456|10500|10479|10502|10479|10469|10454|100
1731436200000|2024-11-12 18:30:00|10499|10480|10532|10514|10534|10514|10499|10480|100
1731436500000|2024-11-12 18:35:00|10530|10516|10510|10500|10532|10516|10508|10500|0
1731436800000|2024-11-12 18:40:00|10508|10501|10532|10517|10542|10517|10508|10500|100
1731437100000|2024-11-12 18:45:00|10534|10514|10526|10513|10546|10523|10524|10510|0
1731437400000|2024-11-12 18:50:00|10528|10514|10548|10531|10549|10542|10525|10514|348
1731437700000|2024-11-12 18:55:00|10558|10532|10555|10538|10570|10559|10548|10532|200
1731438000000|2024-11-12 19:00:00|10554|10534|10552|10536|10554|10539|10541|10522|100
1731438300000|2024-11-12 19:05:00|10555|10534|10556|10546|10576|10546|10549|10527|0
1731438600000|2024-11-12 19:10:00|10567|10544|10561|10539|10576|10546|10540|10518|0
1731438900000|2024-11-12 19:15:00|10562|10540|10560|10544|10576|10551|10550|10540|265
1731439200000|2024-11-12 19:20:00|10564|10545|10575|10563|10577|10566|10560|10544|0
1731439500000|2024-11-12 19:25:00|10579|10564|10580|10566|10588|10573|10579|10560|200
1731439800000|2024-11-12 19:30:00|10578|10568|10600|10582|10600|10586|10577|10564|100
1731440100000|2024-11-12 19:35:00|10598|10586|10590|10570|10598|10588|10582|10570|0
1731440400000|2024-11-12 19:40:00|10589|10566|10571|10558|10598|10570|10561|10555|1371
1731440700000|2024-11-12 19:45:00|10572|10560|10566|10552|10584|10562|10554|10537|2528
1731441000000|2024-11-12 19:50:00|10562|10548|10562|10551|10573|10557|10561|10548|500
1731441300000|2024-11-12 19:55:00|10561|10539|10548|10539|10562|10542|10547|10538|620
1731441600000|2024-11-12 20:00:00|10550|10540|10570|10555|10574|10557|10548|10519|700
1731441900000|2024-11-12 20:05:00|10572|10556|10572|10555|10576|10557|10549|10536|600
1731442200000|2024-11-12 20:10:00|10576|10556|10556|10534|10576|10558|10555|10528|0
1731442500000|2024-11-12 20:15:00|10555|10535|10549|10538|10561|10539|10537|10514|0
1731442800000|2024-11-12 20:20:00|10561|10539|10549|10541|10565|10545|10549|10538|100
1731443100000|2024-11-12 20:25:00|10548|10539|10551|10545|10571|10545|10544|10539|300
1731443400000|2024-11-12 20:30:00|10552|10541|10542|10531|10552|10542|10539|10530|1400
1731443700000|2024-11-12 20:35:00|10541|10532|10556|10542|10571|10545|10540|10517|0
1731444000000|2024-11-12 20:40:00|10563|10537|10560|10546|10571|10552|10550|10537|200
1731444300000|2024-11-12 20:45:00|10558|10548|10563|10546|10563|10549|10551|10543|900
1731444600000|2024-11-12 20:50:00|10564|10547|10550|10540|10564|10547|10538|10516|900
1731444900000|2024-11-12 20:55:00|10548|10538|10541|10535|10554|10547|10541|10501|342
1731508200000|2024-11-13 14:30:00|10658|10601|10732|10715|10759|10725|10609|10564|9263
1731508500000|2024-11-13 14:35:00|10733|10716|10736|10719|10748|10724|10708|10684|310
1731508800000|2024-11-13 14:40:00|10738|10716|10761|10741|10774|10756|10718|10683|1000
1731509100000|2024-11-13 14:45:00|10760|10740|10739|10722|10770|10748|10732|10720|1134
1731509400000|2024-11-13 14:50:00|10738|10721|10768|10757|10784|10771|10726|10711|1700
1731509700000|2024-11-13 14:55:00|10767|10752|10747|10737|10773|10753|10746|10722|1585
1731510000000|2024-11-13 15:00:00|10746|10724|10681|10666|10746|10724|10661|10634|2563
1731510300000|2024-11-13 15:05:00|10682|10657|10667|10649|10695|10670|10625|10594|100
1731510600000|2024-11-13 15:10:00|10668|10650|10679|10659|10714|10695|10668|10639|0
1731510900000|2024-11-13 15:15:00|10680|10660|10671|10647|10690|10673|10671|10627|100
1731511200000|2024-11-13 15:20:00|10670|10636|10687|10669|10699|10674|10659|10620|100
1731511500000|2024-11-13 15:25:00|10688|10660|10700|10678|10700|10684|10667|10643|349
1731511800000|2024-11-13 15:30:00|10699|10679|10699|10679|10709|10689|10683|10646|0
1731512100000|2024-11-13 15:35:00|10698|10678|10669|10653|10716|10684|10667|10631|300
1731512400000|2024-11-13 15:40:00|10668|10652|10711|10700|10711|10700|10644|10618|100
1731512700000|2024-11-13 15:45:00|10710|10688|10713|10689|10725|10710|10697|10666|8980
1731513000000|2024-11-13 15:50:00|10714|10688|10679|10662|10714|10689|10670|10639|100
1731513300000|2024-11-13 15:55:00|10680|10664|10691|10669|10701|10676|10674|10643|5503
1731513600000|2024-11-13 16:00:00|10690|10668|10677|10659|10699|10680|10675|10641|825
1731513900000|2024-11-13 16:05:00|10676|10656|10713|10695|10714|10695|10659|10637|198
1731514200000|2024-11-13 16:10:00|10712|10694|10741|10720|10743|10728|10709|10688|100
1731514500000|2024-11-13 16:15:00|10742|10724|10729|10711|10749|10727|10721|10689|0
1731514800000|2024-11-13 16:20:00|10730|10712|10726|10707|10738|10719|10707|10681|0
1731515100000|2024-11-13 16:25:00|10729|10713|10733|10710|10749|10726|10723|10700|0
1731515400000|2024-11-13 16:30:00|10732|10712|10715|10692|10739|10726|10715|10668|0
1731515700000|2024-11-13 16:35:00|10716|10668|10678|10663|10718|10699|10677|10658|200
1731516000000|2024-11-13 16:40:00|10682|10664|10660|10637|10694|10669|10645|10625|300
1731516300000|2024-11-13 16:45:00|10663|10638|10680|10665|10695|10674|10663|10638|200
1731516600000|2024-11-13 16:50:00|10679|10662|10690|10674|10707|10678|10677|10660|239
1731516900000|2024-11-13 16:55:00|10689|10675|10701|10686|10702|10687|10675|10646|0
1731517200000|2024-11-13 17:00:00|10700|10676|10706|10683|10726|10699|10689|10657|100
1731517500000|2024-11-13 17:05:00|10708|10666|10709|10687|10731|10706|10707|10666|0
1731517800000|2024-11-13 17:10:00|10710|10688|10718|10704|10730|10712|10709|10687|0
1731518100000|2024-11-13 17:15:00|10724|10707|10708|10694|10731|10717|10706|10686|400
1731518400000|2024-11-13 17:20:00|10707|10686|10701|10681|10719|10696|10684|10648|100
1731518700000|2024-11-13 17:25:00|10702|10682|10682|10665|10719|10685|10682|10659|0
1731519000000|2024-11-13 17:30:00|10681|10662|10657|10643|10681|10663|10656|10632|100
1731519300000|2024-11-13 17:35:00|10656|10644|10660|10645|10667|10655|10650|10627|2237
1731519600000|2024-11-13 17:40:00|10659|10642|10642|10619|10659|10643|10634|10607|0
1731519900000|2024-11-13 17:45:00|10644|10607|10646|10631|10660|10640|10641|10607|0
1731520200000|2024-11-13 17:50:00|10645|10632|10655|10647|10668|10652|10645|10632|200
1731520500000|2024-11-13 17:55:00|10662|10648|10662|10644|10671|10652|10654|10641|0
1731520800000|2024-11-13 18:00:00|10661|10645|10668|10658|10679|10659|10653|10629|100
1731521100000|2024-11-13 18:05:00|10667|10657|10657|10641|10672|10657|10653|10637|400
1731521400000|2024-11-13 18:10:00|10656|10640|10647|10625|10660|10642|10647|10621|0
1731521700000|2024-11-13 18:15:00|10648|10621|10647|10627|10673|10635|10634|10615|0
1731522000000|2024-11-13 18:20:00|10653|10628|10659|10641|10684|10652|10649|10628|0
1731522300000|2024-11-13 18:25:00|10658|10642|10663|10647|10670|10654|10652|10633|100
1731522600000|2024-11-13 18:30:00|10664|10648|10660|10650|10679|10658|10659|10648|0
1731522900000|2024-11-13 18:35:00|10659|10640|10650|10633|10661|10647|10649|10633|1163
1731523200000|2024-11-13 18:40:00|10649|10632|10655|10633|10656|10633|10630|10609|100
1731523500000|2024-11-13 18:45:00|10654|10634|10667|10649|10677|10652|10642|10617|0
1731523800000|2024-11-13 18:50:00|10666|10648|10660|10644|10678|10652|10660|10625|0
1731524100000|2024-11-13 18:55:00|10666|10626|10662|10640|10678|10644|10650|10626|0
1731524400000|2024-11-13 19:00:00|10678|10638|10628|10617|10678|10640|10620|10605|281
1731524700000|2024-11-13 19:05:00|10627|10612|10598|10580|10628|10615|10588|10566|100
1731525000000|2024-11-13 19:10:00|10597|10579|10575|10555|10598|10579|10573|10551|0
1731525300000|2024-11-13 19:15:00|10576|10556|10529|10509|10580|10567|10529|10506|300
1731525600000|2024-11-13 19:20:00|10528|10508|10555|10531|10574|10548|10525|10500|400
1731525900000|2024-11-13 19:25:00|10554|10528|10524|10509|10558|10532|10501|10479|100
1731526200000|2024-11-13 19:30:00|10528|10502|10487|10463|10528|10505|10486|10444|0
1731526500000|2024-11-13 19:35:00|10488|10444|10475|10452|10489|10475|10467|10421|200
1731526800000|2024-11-13 19:40:00|10474|10454|10462|10451|10482|10455|10444|10425|1195
1731527100000|2024-11-13 19:45:00|10464|10452|10476|10455|10489|10466|10462|10452|0
1731527400000|2024-11-13 19:50:00|10475|10454|10475|10457|10489|10470|10473|10443|0
1731527700000|2024-11-13 19:55:00|10474|10456|10457|10438|10488|10456|10449|10422|0
1731528000000|2024-11-13 20:00:00|10458|10440|10425|10412|10462|10444|10406|10390|600
1731528300000|2024-11-13 20:05:00|10426|10413|10459|10437|10467|10442|10411|10390|100
1731528600000|2024-11-13 20:10:00|10460|10438|10477|10461|10485|10461|10453|10433|300
1731528900000|2024-11-13 20:15:00|10485|10462|10498|10487|10503|10487|10479|10456|309
1731529200000|2024-11-13 20:20:00|10506|10488|10496|10487|10517|10498|10496|10468|200
1731529500000|2024-11-13 20:25:00|10495|10488|10493|10473|10504|10489|10478|10469|400
1731529800000|2024-11-13 20:30:00|10504|10472|10523|10508|10524|10508|10485|10468|300
1731530100000|2024-11-13 20:35:00|10524|10509|10529|10512|10546|10520|10515|10500|0
1731530400000|2024-11-13 20:40:00|10530|10513|10533|10525|10546|10525|10522|10501|1852
1731530700000|2024-11-13 20:45:00|10534|10519|10500|10491|10542|10525|10500|10487|178
1731531000000|2024-11-13 20:50:00|10498|10493|10470|10445|10503|10493|10468|10429|2199
1731531300000|2024-11-13 20:55:00|10469|10448|10461|10450|10480|10463|10460|10427|3010
1731594600000|2024-11-14 14:30:00|10469|10457|10494|10473|10522|10477|10466|10450|7046
1731594900000|2024-11-14 14:35:00|10493|10474|10427|10405|10500|10486|10423|10392|600
1731595200000|2024-11-14 14:40:00|10428|10406|10370|10357|10436|10415|10360|10333|492
1731595500000|2024-11-14 14:45:00|10369|10346|10341|10327|10379|10361|10327|10315|1900
1731595800000|2024-11-14 14:50:00|10342|10328|10355|10336|10381|10367|10337|10322|3826
1731596100000|2024-11-14 14:55:00|10356|10337|10343|10326|10371|10358|10331|10316|4383
1731596400000|2024-11-14 15:00:00|10342|10322|10361|10343|10368|10350|10317|10299|600
1731596700000|2024-11-14 15:05:00|10362|10342|10374|10359|10399|10377|10341|10305|1146
1731597000000|2024-11-14 15:10:00|10372|10347|10386|10374|10391|10376|10361|10335|500
1731597300000|2024-11-14 15:15:00|10388|10375|10323|10307|10402|10381|10323|10307|1267
1731597600000|2024-11-14 15:20:00|10324|10306|10304|10288|10365|10333|10299|10285|100
1731597900000|2024-11-14 15:25:00|10306|10290|10352|10338|10384|10338|10302|10290|200
1731598200000|2024-11-14 15:30:00|10351|10337|10326|10308|10352|10342|10308|10287|1422
1731598500000|2024-11-14 15:35:00|10325|10306|10343|10329|10349|10331|10321|10299|500
1731598800000|2024-11-14 15:40:00|10344|10326|10352|10335|10357|10336|10326|10314|600
1731599100000|2024-11-14 15:45:00|10348|10332|10339|10323|10348|10334|10335|10319|800
1731599400000|2024-11-14 15:50:00|10338|10321|10342|10329|10357|10338|10322|10308|1200
1731599700000|2024-11-14 15:55:00|10344|10330|10298|10281|10347|10331|10293|10264|900
1731600000000|2024-11-14 16:00:00|10297|10280|10299|10282|10321|10309|10290|10248|200
1731600300000|2024-11-14 16:05:00|10300|10283|10322|10309|10322|10310|10299|10282|1730
1731600600000|2024-11-14 16:10:00|10321|10310|10324|10311|10337|10318|10306|10290|1400
1731600900000|2024-11-14 16:15:00|10323|10304|10342|10327|10347|10328|10321|10304|300
1731601200000|2024-11-14 16:20:00|10341|10328|10352|10343|10367|10346|10341|10328|800
1731601500000|2024-11-14 16:25:00|10363|10340|10350|10339|10368|10346|10347|10335|700
1731601800000|2024-11-14 16:30:00|10349|10340|10356|10344|10368|10351|10346|10326|300
1731602100000|2024-11-14 16:35:00|10355|10343|10380|10367|10387|10372|10351|10340|300
1731602400000|2024-11-14 16:40:00|10379|10370|10375|10361|10395|10376|10370|10355|500
1731602700000|2024-11-14 16:45:00|10376|10364|10373|10363|10383|10368|10356|10340|200
1731603000000|2024-11-14 16:50:00|10377|10364|10385|10375|10399|10377|10374|10355|400
1731603300000|2024-11-14 16:55:00|10386|10376|10390|10379|10400|10380|10380|10370|100
1731603600000|2024-11-14 17:00:00|10392|10380|10376|10362|10398|10382|10372|10356|400
1731603900000|2024-11-14 17:05:00|10378|10363|10388|10381|10400|10386|10377|10362|1500
1731604200000|2024-11-14 17:10:00|10390|10382|10362|10350|10399|10385|10362|10339|2521
1731604500000|2024-11-14 17:15:00|10361|10346|10360|10352|10362|10353|10352|10339|400
1731604800000|2024-11-14 17:20:00|10359|10354|10348|10333|10361|10354|10345|10318|500
1731605100000|2024-11-14 17:25:00|10350|10332|10338|10327|10352|10342|10334|10306|2616
1731605400000|2024-11-14 17:30:00|10340|10326|10335|10323|10340|10331|10314|10284|1200
1731605700000|2024-11-14 17:35:00|10336|10324|10356|10337|10360|10344|10336|10324|400
1731606000000|2024-11-14 17:40:00|10358|10336|10332|10320|10358|10345|10327|10306|1100
1731606300000|2024-11-14 17:45:00|10331|10319|10309|10293|10335|10324|10309|10281|1000
1731606600000|2024-11-14 17:50:00|10308|10292|10347|10329|10353|10333|10303|10286|100
1731606900000|2024-11-14 17:55:00|10346|10330|10350|10335|10358|10342|10335|10320|1280
1731607200000|2024-11-14 18:00:00|10349|10332|10368|10355|10376|10355|10340|10326|300
1731607500000|2024-11-14 18:05:00|10376|10356|10376|10362|10382|10370|10367|10354|100
1731607800000|2024-11-14 18:10:00|10378|10364|10388|10369|10399|10376|10372|10359|300
1731608100000|2024-11-14 18:15:00|10396|10370|10368|10355|10400|10382|10368|10350|400
1731608400000|2024-11-14 18:20:00|10370|10356|10376|10365|10382|10371|10370|10355|1406
1731608700000|2024-11-14 18:25:00|10378|10362|10364|10350|10384|10372|10363|10342|300
1731609000000|2024-11-14 18:30:00|10363|10351|10358|10340|10367|10356|10351|10328|1800
1731609300000|2024-11-14 18:35:00|10357|10338|10355|10337|10377|10354|10353|10331|200
1731609600000|2024-11-14 18:40:00|10358|10341|10367|10347|10373|10358|10358|10336|700
1731609900000|2024-11-14 18:45:00|10368|10348|10360|10340|10368|10354|10359|10338|400
1731610200000|2024-11-14 18:50:00|10362|10341|10348|10335|10362|10350|10348|10332|200
1731610500000|2024-11-14 18:55:00|10346|10334|10338|10322|10348|10338|10333|10307|700
1731610800000|2024-11-14 19:00:00|10337|10320|10371|10354|10375|10365|10337|10320|300
1731611100000|2024-11-14 19:05:00|10372|10349|10369|10352|10372|10363|10369|10344|200
1731611400000|2024-11-14 19:10:00|10368|10348|10356|10345|10370|10356|10356|10340|700
1731611700000|2024-11-14 19:15:00|10354|10346|10358|10347|10360|10350|10354|10339|500
1731612000000|2024-11-14 19:20:00|10360|10346|10364|10349|10372|10358|10355|10344|300
1731612300000|2024-11-14 19:25:00|10363|10350|10372|10365|10378|10366|10363|10349|100
1731612600000|2024-11-14 19:30:00|10371|10366|10370|10355|10388|10369|10368|10354|600
1731612900000|2024-11-14 19:35:00|10369|10356|10372|10361|10372|10361|10369|10349|700
1731613200000|2024-11-14 19:40:00|10371|10360|10369|10357|10382|10370|10366|10347|1513
1731613500000|2024-11-14 19:45:00|10370|10358|10357|10334|10380|10364|10357|10327|500
1731613800000|2024-11-14 19:50:00|10358|10327|10375|10352|10382|10361|10357|10327|400
1731614100000|2024-11-14 19:55:00|10374|10353|10378|10342|10378|10364|10360|10342|400
1731614400000|2024-11-14 20:00:00|10373|10348|10321|10307|10378|10348|10312|10294|400
1731614700000|2024-11-14 20:05:00|10322|10308|10305|10287|10340|10311|10295|10281|1853
1731615000000|2024-11-14 20:10:00|10304|10281|10302|10289|10316|10299|10287|10272|400
1731615300000|2024-11-14 20:15:00|10301|10290|10321|10305|10332|10318|10301|10290|200
1731615600000|2024-11-14 20:20:00|10322|10304|10327|10314|10328|10315|10303|10292|200
1731615900000|2024-11-14 20:25:00|10326|10307|10334|10312|10341|10326|10310|10302|647
1731616200000|2024-11-14 20:30:00|10336|10318|10298|10283|10336|10321|10295|10269|0
1731616500000|2024-11-14 20:35:00|10297|10285|10282|10268|10306|10293|10278|10252|1000
1731616800000|2024-11-14 20:40:00|10284|10271|10264|10248|10290|10282|10260|10246|3331
1731617100000|2024-11-14 20:45:00|10266|10253|10258|10245|10274|10268|10249|10233|5376
1731617400000|2024-11-14 20:50:00|10260|10241|10260|10248|10276|10262|10258|10231|3996
1731617700000|2024-11-14 20:55:00|10259|10249|10248|10231|10277|10252|10248|10212|4334
1731681000000|2024-11-15 14:30:00|10220|10194|10188|10166|10253|10213|10184|10151|6219
1731681300000|2024-11-15 14:35:00|10187|10150|10149|10126|10191|10172|10149|10117|545
1731681600000|2024-11-15 14:40:00|10148|10111|10183|10166|10187|10169|10147|10111|400
1731681900000|2024-11-15 14:45:00|10182|10162|10240|10227|10249|10235|10169|10146|100
1731682200000|2024-11-15 14:50:00|10242|10228|10201|10185|10242|10230|10201|10167|500
1731682500000|2024-11-15 14:55:00|10202|10186|10193|10172|10212|10194|10179|10151|300
1731682800000|2024-11-15 15:00:00|10205|10170|10177|10158|10205|10175|10165|10131|1108
1731683100000|2024-11-15 15:05:00|10178|10159|10150|10129|10186|10171|10149|10127|300
1731683400000|2024-11-15 15:10:00|10149|10127|10156|10143|10172|10155|10143|10127|400
1731683700000|2024-11-15 15:15:00|10154|10144|10130|10113|10181|10161|10121|10100|1100
1731684000000|2024-11-15 15:20:00|10129|10108|10088|10073|10130|10114|10088|10071|3869
1731684300000|2024-11-15 15:25:00|10090|10071|10112|10098|10127|10108|10089|10071|200
1731684600000|2024-11-15 15:30:00|10111|10100|10118|10106|10135|10118|10111|10092|100
1731684900000|2024-11-15 15:35:00|10117|10104|10143|10126|10144|10126|10099|10083|200
1731685200000|2024-11-15 15:40:00|10142|10127|10147|10127|10163|10142|10133|10123|400
1731685500000|2024-11-15 15:45:00|10148|10128|10157|10139|10166|10145|10137|10123|100
1731685800000|2024-11-15 15:50:00|10158|10140|10147|10125|10200|10162|10147|10123|100
1731686100000|2024-11-15 15:55:00|10148|10123|10148|10134|10157|10142|10137|10123|0
1731686400000|2024-11-15 16:00:00|10146|10132|10142|10127|10168|10149|10141|10121|400
1731686700000|2024-11-15 16:05:00|10144|10128|10146|10131|10170|10145|10144|10118|800
1731687000000|2024-11-15 16:10:00|10148|10132|10179|10161|10195|10161|10147|10132|100
1731687300000|2024-11-15 16:15:00|10180|10160|10185|10169|10193|10171|10173|10151|200
1731687600000|2024-11-15 16:20:00|10186|10170|10213|10200|10219|10200|10181|10168|0
1731687900000|2024-11-15 16:25:00|10212|10198|10223|10213|10239|10216|10211|10193|300
1731688200000|2024-11-15 16:30:00|10228|10214|10232|10213|10248|10227|10225|10212|1332
1731688500000|2024-11-15 16:35:00|10231|10212|10215|10195|10239|10213|10206|10190|600
1731688800000|2024-11-15 16:40:00|10214|10192|10203|10187|10214|10198|10185|10172|599
1731689100000|2024-11-15 16:45:00|10202|10184|10210|10190|10221|10204|10193|10178|500
1731689400000|2024-11-15 16:50:00|10209|10189|10207|10190|10213|10196|10197|10170|0
1731689700000|2024-11-15 16:55:00|10206|10188|10177|10158|10206|10191|10165|10150|400
1731690000000|2024-11-15 17:00:00|10178|10159|10175|10162|10194|10175|10167|10154|100
1731690300000|2024-11-15 17:05:00|10176|10163|10179|10163|10187|10167|10163|10147|100
1731690600000|2024-11-15 17:10:00|10178|10160|10178|10165|10183|10165|10167|10148|100
1731690900000|2024-11-15 17:15:00|10177|10166|10196|10184|10212|10187|10177|10166|586
1731691200000|2024-11-15 17:20:00|10195|10185|10183|10168|10213|10193|10179|10141|100
1731691500000|2024-11-15 17:25:00|10184|10169|10183|10161|10184|10171|10165|10152|100
1731691800000|2024-11-15 17:30:00|10184|10158|10163|10153|10184|10159|10153|10135|571
1731692100000|2024-11-15 17:35:00|10162|10150|10178|10165|10194|10169|10154|10140|500
1731692400000|2024-11-15 17:40:00|10177|10162|10205|10187|10210|10187|10171|10158|100
1731692700000|2024-11-15 17:45:00|10204|10184|10182|10172|10204|10191|10179|10153|300
1731693000000|2024-11-15 17:50:00|10181|10170|10162|10147|10190|10170|10159|10134|200
1731693300000|2024-11-15 17:55:00|10161|10148|10173|10163|10181|10167|10157|10145|350
1731693600000|2024-11-15 18:00:00|10172|10160|10152|10140|10176|10165|10149|10139|0
1731693900000|2024-11-15 18:05:00|10149|10141|10155|10147|10160|10149|10147|10139|300
1731694200000|2024-11-15 18:10:00|10156|10144|10158|10146|10173|10152|10149|10138|100
1731694500000|2024-11-15 18:15:00|10160|10148|10168|10153|10180|10159|10154|10140|100
1731694800000|2024-11-15 18:20:00|10170|10154|10160|10145|10175|10161|10153|10138|100
1731695100000|2024-11-15 18:25:00|10159|10146|10170|10160|10175|10161|10157|10146|0
1731695400000|2024-11-15 18:30:00|10169|10158|10149|10138|10175|10161|10149|10137|200
1731695700000|2024-11-15 18:35:00|10148|10133|10153|10143|10164|10145|10145|10131|200
1731696000000|2024-11-15 18:40:00|10154|10144|10147|10135|10167|10146|10140|10131|400
1731696300000|2024-11-15 18:45:00|10146|10132|10127|10114|10158|10137|10127|10111|0
1731696600000|2024-11-15 18:50:00|10128|10115|10131|10111|10155|10128|10127|10111|200
1731696900000|2024-11-15 18:55:00|10129|10110|10137|10119|10140|10122|10112|10101|100
1731697200000|2024-11-15 19:00:00|10138|10120|10138|10125|10161|10129|10131|10115|100
1731697500000|2024-11-15 19:05:00|10137|10124|10146|10135|10157|10142|10137|10124|100
1731697800000|2024-11-15 19:10:00|10145|10132|10142|10129|10155|10135|10128|10111|451
1731698100000|2024-11-15 19:15:00|10141|10130|10137|10127|10144|10131|10134|10121|200
1731698400000|2024-11-15 19:20:00|10138|10124|10148|10137|10164|10141|10134|10124|200
1731698700000|2024-11-15 19:25:00|10150|10138|10151|10141|10165|10147|10149|10138|300
1731699000000|2024-11-15 19:30:00|10152|10142|10160|10148|10169|10151|10144|10138|400
1731699300000|2024-11-15 19:35:00|10159|10149|10173|10161|10175|10161|10157|10146|100
1731699600000|2024-11-15 19:40:00|10174|10162|10199|10188|10200|10189|10174|10162|299
1731699900000|2024-11-15 19:45:00|10200|10189|10199|10183|10211|10193|10187|10161|200
1731700200000|2024-11-15 19:50:00|10198|10180|10166|10156|10198|10180|10165|10144|200
1731700500000|2024-11-15 19:55:00|10165|10157|10194|10179|10200|10179|10164|10154|1394
1731700800000|2024-11-15 20:00:00|10193|10178|10195|10179|10201|10190|10185|10172|586
1731701100000|2024-11-15 20:05:00|10196|10180|10185|10172|10200|10183|10179|10165|200
1731701400000|2024-11-15 20:10:00|10186|10173|10197|10190|10201|10193|10183|10172|200
1731701700000|2024-11-15 20:15:00|10198|10188|10215|10206|10229|10206|10193|10182|300
1731702000000|2024-11-15 20:20:00|10216|10207|10210|10201|10230|10213|10207|10195|600
1731702300000|2024-11-15 20:25:00|10209|10202|10215|10207|10228|10207|10208|10200|407
1731702600000|2024-11-15 20:30:00|10220|10208|10216|10206|10230|10209|10205|10187|200
1731702900000|2024-11-15 20:35:00|10217|10207|10226|10215|10230|10215|10215|10192|200
1731703200000|2024-11-15 20:40:00|10228|10216|10201|10192|10228|10216|10198|10187|200
1731703500000|2024-11-15 20:45:00|10202|10193|10206|10199|10213|10199|10196|10188|200
1731703800000|2024-11-15 20:50:00|10208|10200|10247|10239|10250|10239|10204|10195|1000
1731704100000|2024-11-15 20:55:00|10248|10234|10250|10240|10250|10247|10235|10225|2512
1731940200000|2024-11-18 14:30:00|10346|10333|10321|10306|10346|10333|10266|10250|4747
1731940500000|2024-11-18 14:35:00|10322|10307|10330|10319|10330|10319|10311|10286|733
1731940800000|2024-11-18 14:40:00|10329|10312|10288|10275|10330|10320|10288|10260|505
1731941100000|2024-11-18 14:45:00|10292|10276|10297|10279|10298|10282|10263|10250|680
1731941400000|2024-11-18 14:50:00|10296|10278|10255|10240|10306|10288|10252|10240|523
1731941700000|2024-11-18 14:55:00|10256|10242|10302|10290|10330|10292|10240|10226|500
1731942000000|2024-11-18 15:00:00|10300|10291|10340|10323|10343|10326|10300|10275|504
1731942300000|2024-11-18 15:05:00|10339|10324|10349|10333|10350|10339|10331|10310|0
1731942600000|2024-11-18 15:10:00|10350|10334|10364|10349|10386|10362|10345|10331|300
1731942900000|2024-11-18 15:15:00|10366|10330|10362|10345|10378|10360|10350|10319|200
1731943200000|2024-11-18 15:20:00|10361|10346|10350|10335|10368|10350|10337|10300|500
1731943500000|2024-11-18 15:25:00|10349|10334|10391|10374|10392|10374|10349|10328|200
1731943800000|2024-11-18 15:30:00|10392|10372|10409|10393|10413|10395|10389|10364|2774
1731944100000|2024-11-18 15:35:00|10410|10392|10427|10418|10435|10418|10405|10386|500
1731944400000|2024-11-18 15:40:00|10426|10419|10439|10426|10455|10433|10425|10404|400
1731944700000|2024-11-18 15:45:00|10440|10430|10447|10433|10458|10439|10431|10418|300
1731945000000|2024-11-18 15:50:00|10448|10434|10459|10447|10474|10457|10447|10434|5298
1731945300000|2024-11-18 15:55:00|10460|10448|10450|10437|10468|10451|10443|10432|2400
1731945600000|2024-11-18 16:00:00|10449|10436|10463|10449|10475|10449|10443|10431|1297
1731945900000|2024-11-18 16:05:00|10462|10444|10454|10444|10469|10454|10450|10444|200
1731946200000|2024-11-18 16:10:00|10453|10447|10471|10455|10475|10459|10449|10444|100
1731946500000|2024-11-18 16:15:00|10470|10454|10487|10477|10491|10477|10460|10444|200
1731946800000|2024-11-18 16:20:00|10486|10472|10471|10462|10486|10476|10465|10446|400
1731947100000|2024-11-18 16:25:00|10470|10456|10452|10440|10475|10459|10447|10436|2039
1731947400000|2024-11-18 16:30:00|10451|10432|10457|10446|10465|10447|10440|10426|5598
1731947700000|2024-11-18 16:35:00|10468|10447|10475|10461|10479|10462|10459|10444|700
1731948000000|2024-11-18 16:40:00|10476|10460|10448|10437|10478|10464|10445|10432|0
1731948300000|2024-11-18 16:45:00|10447|10436|10430|10406|10448|10437|10427|10401|0
1731948600000|2024-11-18 16:50:00|10429|10401|10418|10407|10432|10417|10408|10400|600
1731948900000|2024-11-18 16:55:00|10420|10404|10434|10426|10439|10428|10410|10400|1336
1731949200000|2024-11-18 17:00:00|10433|10427|10444|10430|10454|10435|10433|10426|600
1731949500000|2024-11-18 17:05:00|10452|10434|10429|10418|10455|10435|10425|10418|1610
1731949800000|2024-11-18 17:10:00|10428|10419|10452|10431|10452|10431|10420|10418|0
1731950100000|2024-11-18 17:15:00|10444|10432|10461|10441|10466|10442|10427|10418|500
1731950400000|2024-11-18 17:20:00|10452|10440|10458|10450|10469|10451|10452|10438|100
1731950700000|2024-11-18 17:25:00|10457|10448|10465|10455|10483|10463|10457|10444|400
1731951000000|2024-11-18 17:30:00|10464|10450|10461|10447|10465|10453|10452|10427|100
1731951300000|2024-11-18 17:35:00|10462|10444|10447|10434|10462|10447|10438|10419|100
1731951600000|2024-11-18 17:40:00|10448|10436|10419|10406|10448|10436|10419|10406|2908
1731951900000|2024-11-18 17:45:00|10420|10407|10409|10401|10430|10411|10406|10382|100
1731952200000|2024-11-18 17:50:00|10412|10402|10416|10405|10427|10412|10409|10402|1400
1731952500000|2024-11-18 17:55:00|10420|10404|10475|10435|10475|10435|10417|10404|392
1731952800000|2024-11-18 18:00:00|10455|10434|10435|10421|10475|10435|10427|10409|200
1731953100000|2024-11-18 18:05:00|10436|10422|10440|10429|10440|10429|10429|10416|0
1731953400000|2024-11-18 18:10:00|10439|10428|10440|10425|10440|10431|10434|10419|400
1731953700000|2024-11-18 18:15:00|10439|10426|10449|10437|10459|10437|10435|10426|200
1731954000000|2024-11-18 18:20:00|10459|10444|10437|10419|10459|10444|10425|10409|1678
1731954300000|2024-11-18 18:25:00|10438|10420|10429|10420|10442|10425|10426|10414|100
1731954600000|2024-11-18 18:30:00|10430|10421|10424|10410|10430|10422|10422|10409|801
1731954900000|2024-11-18 18:35:00|10427|10411|10416|10409|10430|10421|10415|10409|1173
1731955200000|2024-11-18 18:40:00|10415|10401|10378|10363|10416|10401|10378|10360|1400
1731955500000|2024-11-18 18:45:00|10380|10364|10381|10367|10388|10372|10367|10354|300
1731955800000|2024-11-18 18:50:00|10382|10368|10378|10365|10391|10377|10366|10352|900
1731956100000|2024-11-18 18:55:00|10384|10364|10400|10390|10405|10390|10377|10362|0
1731956400000|2024-11-18 19:00:00|10399|10384|10395|10381|10400|10387|10380|10370|450
1731956700000|2024-11-18 19:05:00|10396|10380|10372|10361|10396|10381|10369|10360|300
1731957000000|2024-11-18 19:10:00|10374|10360|10352|10339|10374|10361|10349|10335|200
1731957300000|2024-11-18 19:15:00|10354|10335|10356|10341|10364|10351|10341|10326|100
1731957600000|2024-11-18 19:20:00|10355|10340|10325|10315|10355|10340|10319|10304|580
1731957900000|2024-11-18 19:25:00|10324|10314|10322|10309|10352|10333|10319|10308|200
1731958200000|2024-11-18 19:30:00|10324|10310|10321|10311|10328|10320|10317|10303|0
1731958500000|2024-11-18 19:35:00|10322|10312|10346|10335|10351|10336|10322|10310|100
1731958800000|2024-11-18 19:40:00|10348|10336|10366|10352|10376|10358|10345|10332|0
1731959100000|2024-11-18 19:45:00|10365|10354|10370|10363|10379|10363|10365|10352|0
1731959400000|2024-11-18 19:50:00|10372|10364|10393|10382|10399|10385|10372|10364|100
1731959700000|2024-11-18 19:55:00|10392|10380|10394|10380|10401|10385|10387|10374|100
1731960000000|2024-11-18 20:00:00|10393|10384|10412|10402|10419|10402|10392|10380|100
1731960300000|2024-11-18 20:05:00|10410|10400|10417|10411|10424|10412|10409|10398|0
1731960600000|2024-11-18 20:10:00|10418|10412|10420|10412|10429|10417|10412|10402|100
1731960900000|2024-11-18 20:15:00|10419|10411|10440|10425|10442|10429|10411|10395|284
1731961200000|2024-11-18 20:20:00|10438|10422|10458|10449|10468|10450|10433|10418|0
1731961500000|2024-11-18 20:25:00|10460|10450|10479|10469|10486|10472|10456|10442|300
1731961800000|2024-11-18 20:30:00|10478|10468|10483|10477|10483|10478|10470|10454|1831
1731962100000|2024-11-18 20:35:00|10482|10476|10478|10470|10495|10487|10475|10450|603
1731962400000|2024-11-18 20:40:00|10477|10471|10492|10485|10497|10485|10477|10464|400
1731962700000|2024-11-18 20:45:00|10491|10486|10501|10488|10511|10498|10482|10475|3241
1731963000000|2024-11-18 20:50:00|10499|10486|10471|10465|10501|10488|10465|10424|2764
1731963300000|2024-11-18 20:55:00|10488|10466|10485|10472|10490|10472|10467|10456|4348
1732026600000|2024-11-19 14:30:00|10409|10361|10398|10383|10427|10410|10378|10350|6791
1732026900000|2024-11-19 14:35:00|10400|10382|10447|10425|10450|10429|10377|10353|300
1732027200000|2024-11-19 14:40:00|10446|10424|10470|10455|10473|10456|10433|10405|300
1732027500000|2024-11-19 14:45:00|10469|10452|10460|10447|10474|10460|10433|10420|800
1732027800000|2024-11-19 14:50:00|10459|10446|10463|10447|10490|10472|10425|10410|200
1732028100000|2024-11-19 14:55:00|10462|10448|10452|10445|10475|10456|10450|10435|914
1732028400000|2024-11-19 15:00:00|10450|10443|10446|10429|10470|10451|10435|10420|200
1732028700000|2024-11-19 15:05:00|10448|10430|10490|10474|10490|10476|10445|10425|608
1732029000000|2024-11-19 15:10:00|10489|10471|10482|10466|10512|10497|10481|10466|2792
1732029300000|2024-11-19 15:15:00|10481|10460|10487|10477|10493|10477|10459|10432|1500
1732029600000|2024-11-19 15:20:00|10486|10475|10499|10478|10500|10481|10463|10441|203
1732029900000|2024-11-19 15:25:00|10498|10477|10504|10494|10515|10494|10479|10465|300
1732030200000|2024-11-19 15:30:00|10502|10491|10521|10507|10533|10513|10485|10472|200
1732030500000|2024-11-19 15:35:00|10520|10508|10519|10509|10534|10519|10518|10505|300
1732030800000|2024-11-19 15:40:00|10520|10504|10516|10507|10534|10511|10497|10486|0
1732031100000|2024-11-19 15:45:00|10515|10506|10535|10517|10535|10518|10511|10500|400
1732031400000|2024-11-19 15:50:00|10538|10518|10509|10498|10542|10521|10509|10496|300
1732031700000|2024-11-19 15:55:00|10510|10501|10515|10507|10537|10519|10509|10498|300
1732032000000|2024-11-19 16:00:00|10516|10506|10533|10521|10544|10523|10515|10504|0
1732032300000|2024-11-19 16:05:00|10534|10522|10525|10513|10550|10525|10525|10511|205
1732032600000|2024-11-19 16:10:00|10526|10514|10549|10536|10550|10540|10526|10512|100
1732032900000|2024-11-19 16:15:00|10550|10539|10555|10541|10570|10559|10550|10532|763
1732033200000|2024-11-19 16:20:00|10554|10534|10560|10549|10563|10549|10545|10532|228
1732033500000|2024-11-19 16:25:00|10558|10545|10567|10559|10584|10560|10549|10543|400
1732033800000|2024-11-19 16:30:00|10568|10558|10554|10546|10570|10558|10547|10537|2199
1732034100000|2024-11-19 16:35:00|10553|10544|10554|10545|10575|10556|10549|10538|2846
1732034400000|2024-11-19 16:40:00|10556|10546|10561|10547|10572|10555|10546|10539|300
1732034700000|2024-11-19 16:45:00|10560|10546|10559|10549|10567|10551|10552|10543|1401
1732035000000|2024-11-19 16:50:00|10558|10548|10567|10560|10580|10566|10549|10531|200
1732035300000|2024-11-19 16:55:00|10568|10558|10573|10567|10589|10577|10568|10558|3939
1732035600000|2024-11-19 17:00:00|10574|10566|10565|10557|10581|10570|10557|10544|300
1732035900000|2024-11-19 17:05:00|10568|10558|10589|10575|10589|10575|10567|10556|0
1732036200000|2024-11-19 17:10:00|10587|10576|10577|10569|10590|10581|10575|10565|500
1732036500000|2024-11-19 17:15:00|10578|10570|10585|10573|10590|10579|10575|10566|300
1732036800000|2024-11-19 17:20:00|10586|10574|10577|10567|10590|10580|10559|10547|107
1732037100000|2024-11-19 17:25:00|10578|10568|10591|10584|10599|10585|10578|10568|196
1732037400000|2024-11-19 17:30:00|10588|10583|10607|10598|10608|10598|10583|10572|206
1732037700000|2024-11-19 17:35:00|10606|10597|10609|10601|10617|10601|10597|10584|0
1732038000000|2024-11-19 17:40:00|10612|10600|10595|10585|10617|10603|10593|10579|800
1732038300000|2024-11-19 17:45:00|10594|10586|10605|10596|10617|10599|10593|10584|100
1732038600000|2024-11-19 17:50:00|10604|10597|10591|10579|10606|10598|10591|10577|100
1732038900000|2024-11-19 17:55:00|10592|10580|10601|10593|10612|10593|10591|10580|100
1732039200000|2024-11-19 18:00:00|10600|10588|10603|10595|10613|10595|10590|10579|400
1732039500000|2024-11-19 18:05:00|10604|10596|10617|10609|10625|10609|10603|10594|100
1732039800000|2024-11-19 18:10:00|10620|10610|10619|10611|10634|10617|10613|10605|100
1732040100000|2024-11-19 18:15:00|10618|10610|10611|10599|10637|10617|10605|10597|100
1732040400000|2024-11-19 18:20:00|10614|10600|10605|10591|10623|10607|10603|10584|0
1732040700000|2024-11-19 18:25:00|10604|10592|10619|10607|10631|10614|10603|10592|224
1732041000000|2024-11-19 18:30:00|10620|10606|10620|10610|10622|10613|10613|10601|300
1732041300000|2024-11-19 18:35:00|10618|10611|10635|10623|10648|10623|10617|10608|552
1732041600000|2024-11-19 18:40:00|10634|10620|10620|10613|10636|10621|10610|10599|200
1732041900000|2024-11-19 18:45:00|10623|10615|10639|10631|10650|10633|10623|10615|200
1732042200000|2024-11-19 18:50:00|10638|10623|10648|10641|10660|10641|10637|10623|100
1732042500000|2024-11-19 18:55:00|10647|10638|10652|10641|10660|10651|10647|10636|100
1732042800000|2024-11-19 19:00:00|10654|10642|10628|10619|10654|10645|10622|10608|100
1732043100000|2024-11-19 19:05:00|10626|10618|10628|10621|10639|10626|10619|10608|0
1732043400000|2024-11-19 19:10:00|10632|10622|10647|10637|10653|10637|10632|10622|100
1732043700000|2024-11-19 19:15:00|10648|10636|10629|10613|10654|10639|10627|10604|0
1732044000000|2024-11-19 19:20:00|10630|10604|10629|10617|10644|10630|10625|10604|450
1732044300000|2024-11-19 19:25:00|10628|10613|10617|10611|10641|10623|10617|10601|202
1732044600000|2024-11-19 19:30:00|10616|10612|10613|10599|10637|10619|10609|10594|200
1732044900000|2024-11-19 19:35:00|10612|10600|10621|10605|10630|10613|10608|10578|100
1732045200000|2024-11-19 19:40:00|10616|10606|10610|10601|10616|10608|10609|10593|900
1732045500000|2024-11-19 19:45:00|10612|10602|10616|10605|10621|10606|10609|10602|584
1732045800000|2024-11-19 19:50:00|10615|10606|10619|10606|10628|10616|10615|10605|267
1732046100000|2024-11-19 19:55:00|10618|10604|10615|10589|10620|10604|10615|10589|200
1732046400000|2024-11-19 20:00:00|10616|10595|10609|10597|10616|10603|10599|10586|1005
1732046700000|2024-11-19 20:05:00|10610|10598|10630|10624|10638|10626|10610|10598|1700
1732047000000|2024-11-19 20:10:00|10632|10625|10641|10633|10647|10636|10631|10622|300
1732047300000|2024-11-19 20:15:00|10640|10631|10637|10628|10645|10632|10629|10623|900
1732047600000|2024-11-19 20:20:00|10636|10630|10622|10611|10636|10630|10621|10609|300
1732047900000|2024-11-19 20:25:00|10624|10612|10627|10619|10636|10623|10619|10611|2711
1732048200000|2024-11-19 20:30:00|10626|10620|10633|10622|10644|10631|10622|10619|503
1732048500000|2024-11-19 20:35:00|10632|10620|10625|10618|10634|10625|10623|10608|100
1732048800000|2024-11-19 20:40:00|10626|10619|10629|10623|10638|10624|10621|10619|1700
1732049100000|2024-11-19 20:45:00|10630|10621|10645|10635|10650|10637|10627|10619|2388
1732049400000|2024-11-19 20:50:00|10646|10636|10627|10610|10646|10636|10623|10605|2676
1732049700000|2024-11-19 20:55:00|10628|10615|10641|10630|10649|10633|10626|10610|4666
1732113000000|2024-11-20 14:30:00|10630|10614|10695|10674|10719|10700|10630|10602|20250
1732113300000|2024-11-20 14:35:00|10696|10657|10609|10593|10696|10672|10601|10585|5848
1732113600000|2024-11-20 14:40:00|10610|10592|10629|10611|10637|10618|10573|10564|5109
1732113900000|2024-11-20 14:45:00|10628|10606|10628|10611|10653|10631|10601|10584|600
1732114200000|2024-11-20 14:50:00|10630|10601|10607|10589|10661|10642|10602|10587|107
1732114500000|2024-11-20 14:55:00|10608|10588|10572|10550|10615|10591|10565|10548|206
1732114800000|2024-11-20 15:00:00|10576|10551|10567|10551|10616|10596|10560|10547|300
1732115100000|2024-11-20 15:05:00|10568|10552|10499|10484|10570|10553|10499|10484|1209
1732115400000|2024-11-20 15:10:00|10500|10485|10489|10471|10521|10494|10471|10453|205
1732115700000|2024-11-20 15:15:00|10490|10472|10491|10474|10500|10485|10477|10453|509
1732116000000|2024-11-20 15:20:00|10490|10464|10513|10491|10517|10501|10453|10434|1861
1732116300000|2024-11-20 15:25:00|10512|10492|10509|10496|10532|10510|10503|10484|100
1732116600000|2024-11-20 15:30:00|10508|10494|10557|10541|10560|10546|10507|10462|1008
1732116900000|2024-11-20 15:35:00|10556|10540|10574|10553|10578|10556|10529|10501|700
1732117200000|2024-11-20 15:40:00|10573|10552|10561|10551|10574|10557|10547|10523|0
1732117500000|2024-11-20 15:45:00|10560|10550|10564|10554|10585|10570|10555|10544|324
1732117800000|2024-11-20 15:50:00|10563|10551|10557|10548|10569|10556|10549|10528|613
1732118100000|2024-11-20 15:55:00|10558|10547|10559|10547|10576|10561|10542|10525|0
1732118400000|2024-11-20 16:00:00|10558|10546|10553|10544|10568|10558|10549|10522|300
1732118700000|2024-11-20 16:05:00|10554|10545|10531|10521|10556|10545|10505|10493|1000
1732119000000|2024-11-20 16:10:00|10530|10520|10520|10505|10536|10524|10499|10480|156
1732119300000|2024-11-20 16:15:00|10517|10506|10525|10509|10530|10513|10501|10489|400
1732119600000|2024-11-20 16:20:00|10524|10512|10507|10491|10533|10518|10503|10489|200
1732119900000|2024-11-20 16:25:00|10506|10489|10465|10453|10510|10498|10462|10448|0
1732120200000|2024-11-20 16:30:00|10466|10454|10491|10480|10497|10482|10451|10440|200
1732120500000|2024-11-20 16:35:00|10490|10479|10515|10501|10523|10507|10471|10453|100
1732120800000|2024-11-20 16:40:00|10510|10500|10513|10499|10525|10510|10496|10483|300
1732121100000|2024-11-20 16:45:00|10512|10500|10519|10503|10532|10516|10500|10489|300
1732121400000|2024-11-20 16:50:00|10520|10504|10539|10529|10543|10532|10516|10503|304
1732121700000|2024-11-20 16:55:00|10538|10526|10523|10515|10549|10533|10520|10508|910
1732122000000|2024-11-20 17:00:00|10524|10514|10513|10506|10539|10522|10507|10494|200
1732122300000|2024-11-20 17:05:00|10514|10504|10497|10485|10524|10507|10488|10477|6702
1732122600000|2024-11-20 17:10:00|10496|10486|10487|10477|10511|10501|10475|10457|1452
1732122900000|2024-11-20 17:15:00|10486|10478|10477|10465|10504|10487|10475|10455|0
1732123200000|2024-11-20 17:20:00|10478|10466|10461|10454|10478|10467|10449|10437|365
1732123500000|2024-11-20 17:25:00|10462|10443|10509|10499|10512|10499|10462|10440|1406
1732123800000|2024-11-20 17:30:00|10510|10498|10511|10500|10523|10509|10499|10489|400
1732124100000|2024-11-20 17:35:00|10510|10503|10523|10517|10535|10520|10506|10496|449
1732124400000|2024-11-20 17:40:00|10522|10512|10523|10513|10532|10517|10513|10498|500
1732124700000|2024-11-20 17:45:00|10534|10514|10523|10513|10534|10519|10511|10498|200
1732125000000|2024-11-20 17:50:00|10534|10516|10502|10491|10536|10518|10502|10490|0
1732125300000|2024-11-20 17:55:00|10503|10490|10499|10495|10523|10511|10499|10482|300
1732125600000|2024-11-20 18:00:00|10500|10494|10526|10505|10558|10509|10499|10484|0
1732125900000|2024-11-20 18:05:00|10525|10506|10525|10514|10536|10522|10519|10504|100
1732126200000|2024-11-20 18:10:00|10526|10516|10533|10524|10544|10532|10524|10516|453
1732126500000|2024-11-20 18:15:00|10532|10522|10515|10509|10548|10530|10514|10499|500
1732126800000|2024-11-20 18:20:00|10516|10499|10541|10529|10548|10535|10507|10499|616
1732127100000|2024-11-20 18:25:00|10542|10528|10545|10536|10556|10543|10538|10522|0
1732127400000|2024-11-20 18:30:00|10544|10534|10537|10527|10557|10539|10525|10500|103
1732127700000|2024-11-20 18:35:00|10536|10528|10497|10485|10556|10535|10496|10474|344
1732128000000|2024-11-20 18:40:00|10496|10474|10489|10479|10522|10500|10482|10470|0
1732128300000|2024-11-20 18:45:00|10488|10478|10493|10483|10501|10487|10469|10454|100
1732128600000|2024-11-20 18:50:00|10494|10484|10485|10473|10494|10485|10481|10465|0
1732128900000|2024-11-20 18:55:00|10486|10474|10495|10485|10509|10491|10486|10474|200
1732129200000|2024-11-20 19:00:00|10496|10486|10505|10499|10510|10499|10488|10462|100
1732129500000|2024-11-20 19:05:00|10506|10496|10481|10475|10506|10502|10480|10469|100
1732129800000|2024-11-20 19:10:00|10482|10474|10489|10479|10505|10487|10476|10465|100
1732130100000|2024-11-20 19:15:00|10490|10480|10488|10480|10506|10497|10488|10478|100
1732130400000|2024-11-20 19:20:00|10492|10481|10489|10480|10507|10491|10488|10471|100
1732130700000|2024-11-20 19:25:00|10492|10475|10499|10486|10512|10494|10487|10475|0
1732131000000|2024-11-20 19:30:00|10498|10488|10503|10498|10514|10503|10494|10486|100
1732131300000|2024-11-20 19:35:00|10504|10495|10504|10495|10514|10507|10500|10482|300
1732131600000|2024-11-20 19:40:00|10502|10496|10525|10514|10530|10514|10502|10492|100
1732131900000|2024-11-20 19:45:00|10526|10513|10521|10516|10536|10519|10510|10500|0
1732132200000|2024-11-20 19:50:00|10520|10517|10521|10513|10529|10517|10511|10499|200
1732132500000|2024-11-20 19:55:00|10520|10512|10513|10504|10530|10514|10506|10497|400
1732132800000|2024-11-20 20:00:00|10512|10506|10523|10516|10528|10516|10511|10504|0
1732133100000|2024-11-20 20:05:00|10529|10517|10529|10519|10534|10525|10523|10516|0
1732133400000|2024-11-20 20:10:00|10536|10518|10519|10514|10537|10530|10517|10510|0
1732133700000|2024-11-20 20:15:00|10522|10510|10535|10527|10539|10533|10517|10505|293
1732134000000|2024-11-20 20:20:00|10536|10529|10549|10542|10552|10542|10530|10520|200
1732134300000|2024-11-20 20:25:00|10550|10543|10560|10554|10568|10559|10550|10540|503
1732134600000|2024-11-20 20:30:00|10562|10555|10587|10580|10595|10584|10562|10554|658
1732134900000|2024-11-20 20:35:00|10588|10581|10594|10585|10601|10594|10580|10565|200
1732135200000|2024-11-20 20:40:00|10598|10589|10587|10577|10601|10594|10579|10569|772
1732135500000|2024-11-20 20:45:00|10586|10578|10577|10568|10594|10581|10572|10560|928
1732135800000|2024-11-20 20:50:00|10594|10565|10576|10568|10594|10585|10567|10541|901
1732136100000|2024-11-20 20:55:00|10581|10572|10614|10551|10614|10585|10579|10551|1062
1732199400000|2024-11-21 14:30:00|10758|10711|10668|10651|10758|10730|10648|10567|3526
1732199700000|2024-11-21 14:35:00|10669|10650|10611|10588|10684|10661|10586|10539|100
1732200000000|2024-11-21 14:40:00|10615|10589|10671|10651|10677|10651|10589|10542|0
1732200300000|2024-11-21 14:45:00|10670|10650|10719|10705|10750|10724|10653|10629|600
1732200600000|2024-11-21 14:50:00|10718|10704|10675|10662|10741|10721|10670|10644|368
1732200900000|2024-11-21 14:55:00|10680|10660|10696|10638|10696|10680|10660|10638|100
1732201200000|2024-11-21 15:00:00|10695|10630|10646|10633|10696|10675|10627|10589|200
1732201500000|2024-11-21 15:05:00|10650|10632|10623|10613|10666|10636|10604|10580|800
1732201800000|2024-11-21 15:10:00|10622|10612|10660|10649|10673|10651|10598|10574|0
1732202100000|2024-11-21 15:15:00|10659|10648|10682|10667|10691|10669|10659|10641|302
1732202400000|2024-11-21 15:20:00|10681|10666|10629|10614|10698|10679|10623|10597|500
1732202700000|2024-11-21 15:25:00|10640|10615|10556|10484|10645|10627|10539|10484|1326
1732203000000|2024-11-21 15:30:00|10590|10476|10535|10522|10606|10544|10527|10476|200
1732203300000|2024-11-21 15:35:00|10534|10518|10503|10489|10569|10547|10499|10483|200
1732203600000|2024-11-21 15:40:00|10502|10487|10549|10535|10557|10539|10491|10480|300
1732203900000|2024-11-21 15:45:00|10550|10534|10591|10577|10599|10581|10539|10525|1000
1732204200000|2024-11-21 15:50:00|10590|10576|10611|10599|10618|10601|10573|10559|0
1732204500000|2024-11-21 15:55:00|10612|10600|10635|10621|10642|10625|10611|10598|100
1732204800000|2024-11-21 16:00:00|10636|10622|10654|10641|10662|10641|10636|10611|200
1732205100000|2024-11-21 16:05:00|10653|10640|10629|10615|10670|10649|10621|10605|100
1732205400000|2024-11-21 16:10:00|10630|10614|10655|10643|10660|10643|10613|10591|0
1732205700000|2024-11-21 16:15:00|10654|10642|10654|10641|10668|10654|10651|10636|0
1732206000000|2024-11-21 16:20:00|10656|10642|10677|10665|10684|10674|10653|10640|300
1732206300000|2024-11-21 16:25:00|10678|10666|10700|10685|10700|10685|10671|10657|0
1732206600000|2024-11-21 16:30:00|10703|10686|10675|10665|10703|10687|10673|10660|200
1732206900000|2024-11-21 16:35:00|10676|10664|10651|10641|10676|10664|10637|10624|0
1732207200000|2024-11-21 16:40:00|10652|10642|10677|10665|10691|10675|10651|10640|200
1732207500000|2024-11-21 16:45:00|10676|10664|10658|10645|10684|10673|10645|10634|200
1732207800000|2024-11-21 16:50:00|10656|10646|10653|10641|10674|10657|10649|10636|100
1732208100000|2024-11-21 16:55:00|10652|10640|10653|10640|10666|10647|10637|10619|100
1732208400000|2024-11-21 17:00:00|10652|10641|10630|10621|10662|10641|10629|10617|0
1732208700000|2024-11-21 17:05:00|10629|10622|10667|10653|10675|10653|10629|10620|100
1732209000000|2024-11-21 17:10:00|10668|10654|10665|10642|10686|10667|10655|10626|0
1732209300000|2024-11-21 17:15:00|10668|10626|10680|10665|10688|10668|10653|10626|700
1732209600000|2024-11-21 17:20:00|10679|10652|10694|10677|10699|10683|10674|10639|300
1732209900000|2024-11-21 17:25:00|10695|10682|10704|10682|10706|10698|10685|10650|800
1732210200000|2024-11-21 17:30:00|10703|10679|10698|10685|10710|10696|10689|10666|100
1732210500000|2024-11-21 17:35:00|10700|10686|10685|10675|10700|10687|10681|10669|200
1732210800000|2024-11-21 17:40:00|10684|10674|10703|10694|10703|10699|10678|10668|100
1732211100000|2024-11-21 17:45:00|10709|10695|10709|10697|10726|10716|10706|10694|200
1732211400000|2024-11-21 17:50:00|10708|10696|10710|10700|10723|10707|10703|10692|0
1732211700000|2024-11-21 17:55:00|10711|10688|10710|10699|10723|10711|10695|10676|300
1732212000000|2024-11-21 18:00:00|10709|10700|10721|10702|10726|10709|10696|10680|100
1732212300000|2024-11-21 18:05:00|10720|10700|10715|10705|10720|10711|10703|10691|2370
1732212600000|2024-11-21 18:10:00|10718|10704|10708|10698|10724|10715|10707|10694|0
1732212900000|2024-11-21 18:15:00|10710|10699|10708|10701|10718|10703|10697|10686|0
1732213200000|2024-11-21 18:20:00|10707|10700|10732|10721|10735|10725|10700|10692|200
1732213500000|2024-11-21 18:25:00|10737|10722|10732|10723|10738|10727|10724|10709|300
1732213800000|2024-11-21 18:30:00|10740|10724|10729|10720|10748|10734|10726|10712|249
1732214100000|2024-11-21 18:35:00|10728|10716|10714|10707|10731|10725|10714|10700|0
1732214400000|2024-11-21 18:40:00|10713|10706|10723|10706|10729|10712|10704|10693|100
1732214700000|2024-11-21 18:45:00|10722|10710|10706|10698|10724|10713|10706|10696|200
1732215000000|2024-11-21 18:50:00|10705|10694|10708|10699|10720|10703|10700|10687|100
1732215300000|2024-11-21 18:55:00|10722|10700|10723|10712|10731|10721|10712|10700|100
1732215600000|2024-11-21 19:00:00|10724|10713|10713|10703|10731|10720|10713|10685|0
1732215900000|2024-11-21 19:05:00|10714|10704|10697|10685|10720|10707|10697|10675|0
1732216200000|2024-11-21 19:10:00|10696|10684|10711|10694|10716|10699|10685|10675|100
1732216500000|2024-11-21 19:15:00|10710|10698|10691|10670|10719|10703|10691|10670|0
1732216800000|2024-11-21 19:20:00|10690|10669|10718|10709|10729|10711|10689|10669|0
1732217100000|2024-11-21 19:25:00|10726|10708|10717|10707|10728|10712|10711|10698|200
1732217400000|2024-11-21 19:30:00|10718|10706|10711|10697|10729|10711|10702|10671|0
1732217700000|2024-11-21 19:35:00|10712|10698|10714|10704|10716|10704|10711|10680|0
1732218000000|2024-11-21 19:40:00|10716|10703|10709|10697|10716|10703|10700|10691|300
1732218300000|2024-11-21 19:45:00|10708|10694|10693|10683|10712|10695|10686|10664|100
1732218600000|2024-11-21 19:50:00|10694|10684|10681|10669|10703|10685|10666|10657|100
1732218900000|2024-11-21 19:55:00|10682|10670|10667|10657|10692|10674|10665|10653|0
1732219200000|2024-11-21 20:00:00|10666|10656|10681|10669|10690|10673|10665|10636|100
1732219500000|2024-11-21 20:05:00|10682|10670|10704|10686|10713|10691|10682|10669|0
1732219800000|2024-11-21 20:10:00|10703|10687|10673|10665|10703|10687|10673|10662|300
1732220100000|2024-11-21 20:15:00|10676|10664|10692|10683|10697|10683|10675|10664|0
1732220400000|2024-11-21 20:20:00|10690|10680|10679|10668|10692|10684|10678|10665|300
1732220700000|2024-11-21 20:25:00|10680|10667|10698|10687|10701|10690|10678|10656|200
1732221000000|2024-11-21 20:30:00|10697|10686|10675|10663|10706|10694|10675|10641|100
1732221300000|2024-11-21 20:35:00|10674|10659|10664|10657|10674|10661|10652|10638|400
1732221600000|2024-11-21 20:40:00|10666|10656|10667|10662|10676|10663|10653|10641|200
1732221900000|2024-11-21 20:45:00|10668|10663|10667|10649|10672|10664|10658|10649|0
1732222200000|2024-11-21 20:50:00|10660|10647|10654|10647|10668|10651|10644|10634|766
1732222500000|2024-11-21 20:55:00|10653|10646|10644|10636|10665|10651|10644|10630|1952
1732285800000|2024-11-22 14:30:00|10665|10600|10673|10660|10686|10663|10617|10600|2815
1732286100000|2024-11-22 14:35:00|10674|10661|10664|10650|10680|10661|10630|10610|2596
1732286400000|2024-11-22 14:40:00|10663|10651|10699|10657|10750|10687|10655|10636|400
1732286700000|2024-11-22 14:45:00|10750|10600|10669|10653|10750|10678|10664|10600|950
1732287000000|2024-11-22 14:50:00|10668|10654|10662|10648|10676|10654|10629|10604|704
1732287300000|2024-11-22 14:55:00|10664|10646|10712|10649|10712|10650|10637|10620|300
1732287600000|2024-11-22 15:00:00|10664|10638|10627|10612|10675|10656|10623|10596|100
1732287900000|2024-11-22 15:05:00|10626|10613|10655|10639|10670|10663|10620|10602|300
1732288200000|2024-11-22 15:10:00|10654|10638|10659|10646|10677|10659|10630|10602|400
1732288500000|2024-11-22 15:15:00|10660|10644|10677|10667|10697|10683|10659|10642|200
1732288800000|2024-11-22 15:20:00|10678|10668|10702|10690|10714|10691|10662|10638|300
1732289100000|2024-11-22 15:25:00|10700|10691|10683|10664|10715|10696|10668|10644|0
1732289400000|2024-11-22 15:30:00|10684|10665|10683|10672|10700|10679|10675|10657|100
1732289700000|2024-11-22 15:35:00|10684|10676|10745|10734|10749|10737|10684|10676|300
1732290000000|2024-11-22 15:40:00|10746|10733|10767|10753|10770|10759|10742|10731|131
1732290300000|2024-11-22 15:45:00|10766|10754|10751|10737|10769|10757|10749|10729|200
1732290600000|2024-11-22 15:50:00|10752|10738|10773|10761|10787|10771|10752|10738|300
1732290900000|2024-11-22 15:55:00|10774|10762|10790|10779|10799|10781|10769|10760|400
1732291200000|2024-11-22 16:00:00|10788|10778|10773|10762|10790|10778|10766|10750|200
1732291500000|2024-11-22 16:05:00|10772|10764|10779|10764|10795|10778|10772|10762|300
1732291800000|2024-11-22 16:10:00|10778|10768|10780|10769|10800|10792|10772|10752|200
1732292100000|2024-11-22 16:15:00|10779|10770|10776|10762|10799|10786|10773|10756|500
1732292400000|2024-11-22 16:20:00|10775|10761|10781|10773|10797|10781|10757|10742|900
1732292700000|2024-11-22 16:25:00|10782|10772|10792|10778|10798|10786|10771|10758|1652
1732293000000|2024-11-22 16:30:00|10794|10780|10773|10762|10794|10783|10757|10746|300
1732293300000|2024-11-22 16:35:00|10774|10763|10800|10790|10800|10790|10773|10763|0
1732293600000|2024-11-22 16:40:00|10799|10786|10775|10759|10799|10790|10771|10751|1000
1732293900000|2024-11-22 16:45:00|10776|10760|10800|10790|10800|10791|10773|10760|200
1732294200000|2024-11-22 16:50:00|10799|10782|10818|10809|10825|10809|10795|10778|2160
1732294500000|2024-11-22 16:55:00|10817|10808|10823|10814|10835|10821|10815|10806|400
1732294800000|2024-11-22 17:00:00|10822|10806|10825|10814|10834|10817|10808|10786|1500
1732295100000|2024-11-22 17:05:00|10834|10818|10828|10819|10837|10823|10823|10811|200
1732295400000|2024-11-22 17:10:00|10829|10820|10848|10838|10856|10842|10827|10818|100
1732295700000|2024-11-22 17:15:00|10850|10840|10851|10836|10860|10844|10847|10828|100
1732296000000|2024-11-22 17:20:00|10852|10837|10847|10841|10861|10847|10847|10828|200
1732296300000|2024-11-22 17:25:00|10852|10842|10857|10847|10869|10858|10847|10828|300
1732296600000|2024-11-22 17:30:00|10856|10844|10849|10837|10857|10845|10833|10817|200
1732296900000|2024-11-22 17:35:00|10848|10834|10835|10825|10848|10838|10833|10814|300
1732297200000|2024-11-22 17:40:00|10836|10826|10861|10849|10863|10851|10835|10826|100
1732297500000|2024-11-22 17:45:00|10860|10848|10858|10842|10866|10853|10855|10842|0
1732297800000|2024-11-22 17:50:00|10857|10840|10857|10846|10866|10851|10851|10840|100
1732298100000|2024-11-22 17:55:00|10856|10847|10847|10833|10856|10848|10845|10820|400
1732298400000|2024-11-22 18:00:00|10848|10834|10866|10855|10866|10855|10848|10832|200
1732298700000|2024-11-22 18:05:00|10865|10852|10863|10848|10866|10855|10857|10846|300
1732299000000|2024-11-22 18:10:00|10862|10846|10855|10843|10874|10863|10853|10826|300
1732299300000|2024-11-22 18:15:00|10856|10844|10863|10847|10864|10858|10856|10842|100
1732299600000|2024-11-22 18:20:00|10862|10846|10844|10835|10864|10852|10842|10830|100
1732299900000|2024-11-22 18:25:00|10843|10830|10830|10819|10857|10837|10826|10818|800
1732300200000|2024-11-22 18:30:00|10829|10820|10843|10834|10859|10841|10828|10820|100
1732300500000|2024-11-22 18:35:00|10842|10837|10847|10834|10853|10841|10832|10808|400
1732300800000|2024-11-22 18:40:00|10848|10832|10843|10831|10857|10843|10838|10830|100
1732301100000|2024-11-22 18:45:00|10844|10832|10865|10855|10872|10858|10843|10832|0
1732301400000|2024-11-22 18:50:00|10864|10854|10861|10850|10870|10854|10848|10838|200
1732301700000|2024-11-22 18:55:00|10860|10848|10863|10856|10873|10857|10855|10846|100
1732302000000|2024-11-22 19:00:00|10862|10852|10861|10842|10864|10855|10850|10842|400
1732302300000|2024-11-22 19:05:00|10860|10846|10851|10848|10863|10852|10849|10842|800
1732302600000|2024-11-22 19:10:00|10852|10852|10846|10841|10858|10852|10843|10839|888
1732302900000|2024-11-22 19:15:00|10845|10837|10851|10843|10857|10843|10826|10815|1300
1732303200000|2024-11-22 19:20:00|10850|10842|10849|10840|10861|10847|10845|10840|300
1732303500000|2024-11-22 19:25:00|10850|10843|10857|10845|10864|10856|10849|10842|1898
1732303800000|2024-11-22 19:30:00|10856|10843|10861|10853|10864|10853|10853|10842|100
1732304100000|2024-11-22 19:35:00|10860|10850|10854|10848|10872|10857|10853|10846|1037
1732304400000|2024-11-22 19:40:00|10853|10846|10846|10837|10853|10846|10837|10828|492
1732304700000|2024-11-22 19:45:00|10847|10838|10855|10846|10861|10846|10837|10832|300
1732305000000|2024-11-22 19:50:00|10865|10847|10851|10838|10867|10854|10851|10836|800
1732305300000|2024-11-22 19:55:00|10852|10844|10847|10840|10865|10855|10847|10837|1900
1732305600000|2024-11-22 20:00:00|10846|10839|10823|10816|10848|10839|10816|10801|300
1732305900000|2024-11-22 20:05:00|10824|10815|10840|10835|10850|10836|10824|10814|100
1732306200000|2024-11-22 20:10:00|10839|10836|10837|10830|10843|10837|10827|10821|535
1732306500000|2024-11-22 20:15:00|10836|10826|10840|10830|10848|10839|10831|10821|400
1732306800000|2024-11-22 20:20:00|10839|10832|10840|10836|10846|10837|10837|10828|100
1732307100000|2024-11-22 20:25:00|10839|10837|10835|10828|10852|10842|10829|10807|1000
1732307400000|2024-11-22 20:30:00|10834|10827|10833|10825|10841|10829|10827|10808|313
1732307700000|2024-11-22 20:35:00|10832|10824|10827|10820|10840|10830|10825|10816|700
1732308000000|2024-11-22 20:40:00|10828|10821|10815|10808|10834|10829|10813|10801|1052
1732308300000|2024-11-22 20:45:00|10816|10807|10822|10814|10828|10817|10815|10806|700
1732308600000|2024-11-22 20:50:00|10820|10800|10827|10817|10838|10827|10813|10800|1200
1732308900000|2024-11-22 20:55:00|10830|10818|10828|10812|10844|10828|10826|10808|3187
1732545000000|2024-11-25 14:30:00|10998|10941|10939|10919|10998|10954|10925|10901|5340
1732545300000|2024-11-25 14:35:00|10940|10920|10947|10937|10968|10945|10920|10905|1097
1732545600000|2024-11-25 14:40:00|10944|10927|10925|10908|10963|10943|10903|10880|1454
1732545900000|2024-11-25 14:45:00|10926|10910|10867|10849|10932|10911|10862|10837|444
1732546200000|2024-11-25 14:50:00|10866|10837|10814|10798|10876|10855|10802|10786|784
1732546500000|2024-11-25 14:55:00|10816|10799|10832|10815|10862|10842|10802|10784|100
1732546800000|2024-11-25 15:00:00|10831|10814|10824|10807|10834|10814|10801|10755|200
1732547100000|2024-11-25 15:05:00|10825|10806|10817|10801|10853|10832|10810|10796|274
1732547400000|2024-11-25 15:10:00|10818|10800|10792|10779|10824|10803|10758|10742|100
1732547700000|2024-11-25 15:15:00|10791|10780|10826|10813|10838|10820|10789|10779|200
1732548000000|2024-11-25 15:20:00|10825|10817|10839|10818|10865|10833|10818|10793|200
1732548300000|2024-11-25 15:25:00|10840|10819|10867|10847|10868|10847|10837|10816|400
1732548600000|2024-11-25 15:30:00|10866|10844|10834|10829|10875|10856|10834|10816|500
1732548900000|2024-11-25 15:35:00|10836|10830|10837|10823|10853|10838|10825|10809|472
1732549200000|2024-11-25 15:40:00|10838|10824|10893|10884|10900|10890|10838|10822|900
1732549500000|2024-11-25 15:45:00|10892|10883|10902|10893|10913|10896|10874|10855|100
1732549800000|2024-11-25 15:50:00|10903|10894|10890|10881|10908|10898|10876|10864|300
1732550100000|2024-11-25 15:55:00|10889|10882|10873|10863|10906|10887|10871|10854|758
1732550400000|2024-11-25 16:00:00|10874|10864|10907|10892|10915|10898|10870|10860|200
1732550700000|2024-11-25 16:05:00|10906|10889|10888|10880|10906|10896|10881|10861|400
1732551000000|2024-11-25 16:10:00|10889|10878|10911|10898|10917|10906|10887|10878|300
1732551300000|2024-11-25 16:15:00|10910|10904|10906|10895|10919|10910|10893|10876|100
1732551600000|2024-11-25 16:20:00|10907|10896|10896|10890|10927|10918|10896|10889|0
1732551900000|2024-11-25 16:25:00|10897|10887|10909|10899|10927|10909|10897|10887|1252
1732552200000|2024-11-25 16:30:00|10910|10900|10890|10883|10937|10918|10888|10880|200
1732552500000|2024-11-25 16:35:00|10889|10882|10877|10863|10898|10886|10874|10854|200
1732552800000|2024-11-25 16:40:00|10876|10854|10871|10861|10884|10874|10867|10853|0
1732553100000|2024-11-25 16:45:00|10870|10860|10868|10853|10887|10876|10864|10851|200
1732553400000|2024-11-25 16:50:00|10866|10858|10873|10866|10896|10882|10862|10851|200
1732553700000|2024-11-25 16:55:00|10872|10865|10875|10866|10889|10875|10871|10855|0
1732554000000|2024-11-25 17:00:00|10874|10865|10835|10827|10874|10865|10825|10810|2270
1732554300000|2024-11-25 17:05:00|10834|10826|10817|10801|10837|10826|10816|10800|400
1732554600000|2024-11-25 17:10:00|10818|10802|10779|10767|10818|10812|10779|10761|300
1732554900000|2024-11-25 17:15:00|10780|10764|10803|10792|10814|10796|10779|10764|100
1732555200000|2024-11-25 17:20:00|10802|10788|10761|10751|10802|10790|10761|10750|0
1732555500000|2024-11-25 17:25:00|10760|10747|10779|10769|10791|10778|10754|10747|100
1732555800000|2024-11-25 17:30:00|10780|10770|10801|10789|10813|10799|10779|10770|200
1732556100000|2024-11-25 17:35:00|10802|10790|10781|10767|10808|10798|10779|10761|200
1732556400000|2024-11-25 17:40:00|10780|10760|10775|10768|10788|10780|10765|10752|600
1732556700000|2024-11-25 17:45:00|10774|10767|10779|10766|10790|10780|10754|10750|400
1732557000000|2024-11-25 17:50:00|10778|10768|10805|10798|10816|10805|10777|10768|100
1732557300000|2024-11-25 17:55:00|10804|10796|10811|10799|10820|10810|10801|10788|300
1732557600000|2024-11-25 18:00:00|10808|10798|10821|10811|10828|10812|10807|10785|400
1732557900000|2024-11-25 18:05:00|10829|10812|10825|10812|10833|10825|10813|10808|300
1732558200000|2024-11-25 18:10:00|10826|10814|10837|10829|10842|10829|10825|10812|0
1732558500000|2024-11-25 18:15:00|10835|10830|10847|10834|10852|10840|10817|10807|100
1732558800000|2024-11-25 18:20:00|10844|10832|10843|10831|10848|10834|10827|10809|0
1732559100000|2024-11-25 18:25:00|10844|10828|10837|10825|10849|10840|10837|10819|600
1732559400000|2024-11-25 18:30:00|10838|10826|10851|10840|10854|10843|10837|10824|300
1732559700000|2024-11-25 18:35:00|10850|10836|10837|10830|10850|10836|10837|10824|400
1732560000000|2024-11-25 18:40:00|10838|10831|10828|10819|10845|10835|10827|10814|1391
1732560300000|2024-11-25 18:45:00|10830|10820|10823|10809|10850|10845|10823|10808|400
1732560600000|2024-11-25 18:50:00|10824|10810|10817|10809|10828|10821|10817|10808|0
1732560900000|2024-11-25 18:55:00|10820|10808|10821|10814|10824|10818|10817|10805|0
1732561200000|2024-11-25 19:00:00|10820|10808|10823|10806|10826|10818|10813|10806|200
1732561500000|2024-11-25 19:05:00|10822|10801|10819|10811|10832|10817|10811|10801|1560
1732561800000|2024-11-25 19:10:00|10818|10812|10819|10811|10832|10821|10817|10810|1402
1732562100000|2024-11-25 19:15:00|10818|10810|10805|10800|10818|10811|10805|10800|1280
1732562400000|2024-11-25 19:20:00|10804|10791|10779|10768|10804|10793|10776|10764|200
1732562700000|2024-11-25 19:25:00|10780|10770|10807|10797|10812|10797|10780|10770|450
1732563000000|2024-11-25 19:30:00|10801|10796|10792|10784|10808|10797|10790|10778|400
1732563300000|2024-11-25 19:35:00|10794|10785|10787|10772|10795|10787|10782|10759|100
1732563600000|2024-11-25 19:40:00|10788|10776|10803|10796|10810|10798|10788|10772|0
1732563900000|2024-11-25 19:45:00|10806|10798|10797|10788|10806|10800|10797|10774|200
1732564200000|2024-11-25 19:50:00|10798|10784|10799|10784|10814|10802|10797|10780|300
1732564500000|2024-11-25 19:55:00|10798|10790|10793|10780|10799|10790|10789|10773|0
1732564800000|2024-11-25 20:00:00|10792|10778|10766|10758|10792|10781|10765|10752|100
1732565100000|2024-11-25 20:05:00|10767|10760|10771|10760|10781|10766|10757|10750|200
1732565400000|2024-11-25 20:10:00|10781|10765|10773|10764|10784|10766|10756|10750|200
1732565700000|2024-11-25 20:15:00|10772|10763|10772|10764|10780|10770|10766|10757|400
1732566000000|2024-11-25 20:20:00|10771|10762|10793|10780|10797|10784|10767|10752|0
1732566300000|2024-11-25 20:25:00|10790|10782|10785|10776|10790|10785|10783|10771|0
1732566600000|2024-11-25 20:30:00|10784|10771|10799|10793|10800|10794|10778|10766|200
1732566900000|2024-11-25 20:35:00|10796|10792|10803|10792|10811|10799|10791|10784|600
1732567200000|2024-11-25 20:40:00|10802|10793|10793|10780|10815|10804|10793|10779|100
1732567500000|2024-11-25 20:45:00|10794|10787|10783|10774|10796|10787|10779|10769|300
1732567800000|2024-11-25 20:50:00|10782|10773|10787|10774|10799|10786|10777|10759|1032
1732568100000|2024-11-25 20:55:00|10786|10769|10796|10770|10802|10786|10774|10758|787
1732545000000|2024-11-25 14:30:00|10998|10941|10939|10919|10998|10954|10925|10901|5340
1732545300000|2024-11-25 14:35:00|10940|10920|10947|10937|10968|10945|10920|10905|1097
1732545600000|2024-11-25 14:40:00|10944|10927|10925|10908|10963|10943|10903|10880|1454
1732545900000|2024-11-25 14:45:00|10926|10910|10867|10849|10932|10911|10862|10837|444
1732546200000|2024-11-25 14:50:00|10866|10837|10814|10798|10876|10855|10802|10786|784
1732546500000|2024-11-25 14:55:00|10816|10799|10832|10815|10862|10842|10802|10784|100
1732546800000|2024-11-25 15:00:00|10831|10814|10824|10807|10834|10814|10801|10755|200
1732547100000|2024-11-25 15:05:00|10825|10806|10817|10801|10853|10832|10810|10796|274
1732547400000|2024-11-25 15:10:00|10818|10800|10792|10779|10824|10803|10758|10742|100
1732547700000|2024-11-25 15:15:00|10791|10780|10826|10813|10838|10820|10789|10779|200
1732548000000|2024-11-25 15:20:00|10825|10817|10839|10818|10865|10833|10818|10793|200
1732548300000|2024-11-25 15:25:00|10840|10819|10867|10847|10868|10847|10837|10816|400
1732548600000|2024-11-25 15:30:00|10866|10844|10834|10829|10875|10856|10834|10816|500
1732548900000|2024-11-25 15:35:00|10836|10830|10837|10823|10853|10838|10825|10809|472
1732549200000|2024-11-25 15:40:00|10838|10824|10893|10884|10900|10890|10838|10822|900
1732549500000|2024-11-25 15:45:00|10892|10883|10902|10893|10913|10896|10874|10855|100
1732549800000|2024-11-25 15:50:00|10903|10894|10890|10881|10908|10898|10876|10864|300
1732550100000|2024-11-25 15:55:00|10889|10882|10873|10863|10906|10887|10871|10854|758
1732550400000|2024-11-25 16:00:00|10874|10864|10907|10892|10915|10898|10870|10860|200
1732550700000|2024-11-25 16:05:00|10906|10889|10888|10880|10906|10896|10881|10861|400
1732551000000|2024-11-25 16:10:00|10889|10878|10911|10898|10917|10906|10887|10878|300
1732551300000|2024-11-25 16:15:00|10910|10904|10906|10895|10919|10910|10893|10876|100
1732551600000|2024-11-25 16:20:00|10907|10896|10896|10890|10927|10918|10896|10889|0
1732551900000|2024-11-25 16:25:00|10897|10887|10909|10899|10927|10909|10897|10887|1252
1732552200000|2024-11-25 16:30:00|10910|10900|10890|10883|10937|10918|10888|10880|200
1732552500000|2024-11-25 16:35:00|10889|10882|10877|10863|10898|10886|10874|10854|200
1732552800000|2024-11-25 16:40:00|10876|10854|10871|10861|10884|10874|10867|10853|0
1732553100000|2024-11-25 16:45:00|10870|10860|10868|10853|10887|10876|10864|10851|200
1732553400000|2024-11-25 16:50:00|10866|10858|10873|10866|10896|10882|10862|10851|200
1732553700000|2024-11-25 16:55:00|10872|10865|10875|10866|10889|10875|10871|10855|0
1732554000000|2024-11-25 17:00:00|10874|10865|10835|10827|10874|10865|10825|10810|2270
1732554300000|2024-11-25 17:05:00|10834|10826|10817|10801|10837|10826|10816|10800|400
1732554600000|2024-11-25 17:10:00|10818|10802|10779|10767|10818|10812|10779|10761|300
1732554900000|2024-11-25 17:15:00|10780|10764|10803|10792|10814|10796|10779|10764|100
1732555200000|2024-11-25 17:20:00|10802|10788|10761|10751|10802|10790|10761|10750|0
1732555500000|2024-11-25 17:25:00|10760|10747|10779|10769|10791|10778|10754|10747|100
1732555800000|2024-11-25 17:30:00|10780|10770|10801|10789|10813|10799|10779|10770|200
1732556100000|2024-11-25 17:35:00|10802|10790|10781|10767|10808|10798|10779|10761|200
1732556400000|2024-11-25 17:40:00|10780|10760|10775|10768|10788|10780|10765|10752|600
1732556700000|2024-11-25 17:45:00|10774|10767|10779|10766|10790|10780|10754|10750|400
1732557000000|2024-11-25 17:50:00|10778|10768|10805|10798|10816|10805|10777|10768|100
1732557300000|2024-11-25 17:55:00|10804|10796|10811|10799|10820|10810|10801|10788|300
1732557600000|2024-11-25 18:00:00|10808|10798|10821|10811|10828|10812|10807|10785|400
1732557900000|2024-11-25 18:05:00|10829|10812|10825|10812|10833|10825|10813|10808|300
1732558200000|2024-11-25 18:10:00|10826|10814|10837|10829|10842|10829|10825|10812|0
1732558500000|2024-11-25 18:15:00|10835|10830|10847|10834|10852|10840|10817|10807|100
1732558800000|2024-11-25 18:20:00|10844|10832|10843|10831|10848|10834|10827|10809|0
1732559100000|2024-11-25 18:25:00|10844|10828|10837|10825|10849|10840|10837|10819|600
1732559400000|2024-11-25 18:30:00|10838|10826|10851|10840|10854|10843|10837|10824|300
1732559700000|2024-11-25 18:35:00|10850|10836|10837|10830|10850|10836|10837|10824|400
1732560000000|2024-11-25 18:40:00|10838|10831|10828|10819|10845|10835|10827|10814|1391
1732560300000|2024-11-25 18:45:00|10830|10820|10823|10809|10850|10845|10823|10808|400
1732560600000|2024-11-25 18:50:00|10824|10810|10817|10809|10828|10821|10817|10808|0
1732560900000|2024-11-25 18:55:00|10820|10808|10821|10814|10824|10818|10817|10805|0
1732561200000|2024-11-25 19:00:00|10820|10808|10823|10806|10826|10818|10813|10806|200
1732561500000|2024-11-25 19:05:00|10822|10801|10819|10811|10832|10817|10811|10801|1560
1732561800000|2024-11-25 19:10:00|10818|10812|10819|10811|10832|10821|10817|10810|1402
1732562100000|2024-11-25 19:15:00|10818|10810|10805|10800|10818|10811|10805|10800|1280
1732562400000|2024-11-25 19:20:00|10804|10791|10779|10768|10804|10793|10776|10764|200
1732562700000|2024-11-25 19:25:00|10780|10770|10807|10797|10812|10797|10780|10770|450
1732563000000|2024-11-25 19:30:00|10801|10796|10792|10784|10808|10797|10790|10778|400
1732563300000|2024-11-25 19:35:00|10794|10785|10787|10772|10795|10787|10782|10759|100
1732563600000|2024-11-25 19:40:00|10788|10776|10803|10796|10810|10798|10788|10772|0
1732563900000|2024-11-25 19:45:00|10806|10798|10797|10788|10806|10800|10797|10774|200
1732564200000|2024-11-25 19:50:00|10798|10784|10799|10784|10814|10802|10797|10780|300
1732564500000|2024-11-25 19:55:00|10798|10790|10793|10780|10799|10790|10789|10773|0
1732564800000|2024-11-25 20:00:00|10792|10778|10766|10758|10792|10781|10765|10752|100
1732565100000|2024-11-25 20:05:00|10767|10760|10771|10760|10781|10766|10757|10750|200
1732565400000|2024-11-25 20:10:00|10781|10765|10773|10764|10784|10766|10756|10750|200
1732565700000|2024-11-25 20:15:00|10772|10763|10772|10764|10780|10770|10766|10757|400
1732566000000|2024-11-25 20:20:00|10771|10762|10793|10780|10797|10784|10767|10752|0
1732566300000|2024-11-25 20:25:00|10790|10782|10785|10776|10790|10785|10783|10771|0
1732566600000|2024-11-25 20:30:00|10784|10771|10799|10793|10800|10794|10778|10766|200
1732566900000|2024-11-25 20:35:00|10796|10792|10803|10792|10811|10799|10791|10784|600
1732567200000|2024-11-25 20:40:00|10802|10793|10793|10780|10815|10804|10793|10779|100
1732567500000|2024-11-25 20:45:00|10794|10787|10783|10774|10796|10787|10779|10769|300
1732567800000|2024-11-25 20:50:00|10782|10773|10787|10774|10799|10786|10777|10759|1032
1732568100000|2024-11-25 20:55:00|10786|10769|10796|10770|10802|10786|10774|10758|787
1732631400000|2024-11-26 14:30:00|10722|10709|10745|10723|10761|10732|10680|10651|7750
1732631700000|2024-11-26 14:35:00|10746|10724|10755|10734|10770|10747|10724|10707|500
1732632000000|2024-11-26 14:40:00|10756|10735|10744|10731|10768|10747|10735|10712|0
1732632300000|2024-11-26 14:45:00|10746|10732|10790|10774|10795|10775|10745|10732|200
1732632600000|2024-11-26 14:50:00|10789|10764|10774|10752|10791|10774|10771|10744|300
1732632900000|2024-11-26 14:55:00|10773|10749|10800|10743|10800|10759|10743|10724|100
1732633200000|2024-11-26 15:00:00|10790|10748|10775|10763|10800|10767|10741|10724|599
1732633500000|2024-11-26 15:05:00|10776|10764|10775|10758|10790|10774|10769|10752|600
1732633800000|2024-11-26 15:10:00|10774|10756|10773|10758|10780|10760|10753|10740|300
1732634100000|2024-11-26 15:15:00|10772|10754|10729|10711|10772|10754|10726|10710|600
1732634400000|2024-11-26 15:20:00|10730|10712|10720|10707|10739|10721|10709|10700|400
1732634700000|2024-11-26 15:25:00|10722|10702|10758|10741|10763|10744|10717|10700|200
1732635000000|2024-11-26 15:30:00|10760|10742|10751|10736|10766|10751|10749|10722|200
1732635300000|2024-11-26 15:35:00|10750|10735|10761|10753|10765|10753|10741|10727|0
1732635600000|2024-11-26 15:40:00|10762|10754|10757|10750|10765|10754|10741|10735|400
1732635900000|2024-11-26 15:45:00|10756|10749|10750|10739|10769|10754|10740|10735|200
1732636200000|2024-11-26 15:50:00|10749|10740|10744|10737|10763|10749|10743|10722|100
1732636500000|2024-11-26 15:55:00|10746|10734|10731|10722|10766|10752|10730|10721|200
1732636800000|2024-11-26 16:00:00|10732|10723|10745|10737|10755|10738|10731|10721|200
1732637100000|2024-11-26 16:05:00|10744|10738|10742|10730|10755|10741|10736|10724|300
1732637400000|2024-11-26 16:10:00|10741|10729|10723|10709|10741|10729|10714|10700|200
1732637700000|2024-11-26 16:15:00|10724|10711|10732|10721|10732|10726|10722|10711|200
1732638000000|2024-11-26 16:20:00|10740|10722|10752|10745|10756|10749|10731|10720|400
1732638300000|2024-11-26 16:25:00|10754|10746|10771|10760|10778|10764|10744|10736|400
1732638600000|2024-11-26 16:30:00|10772|10761|10787|10775|10789|10775|10763|10750|632
1732638900000|2024-11-26 16:35:00|10786|10770|10788|10781|10790|10781|10773|10754|100
1732639200000|2024-11-26 16:40:00|10787|10770|10787|10779|10789|10781|10777|10761|700
1732639500000|2024-11-26 16:45:00|10788|10780|10774|10764|10798|10785|10773|10757|600
1732639800000|2024-11-26 16:50:00|10776|10763|10781|10767|10787|10776|10775|10758|100
1732640100000|2024-11-26 16:55:00|10780|10768|10790|10780|10794|10781|10779|10761|500
1732640400000|2024-11-26 17:00:00|10789|10779|10769|10760|10789|10779|10769|10758|200
1732640700000|2024-11-26 17:05:00|10770|10761|10777|10767|10787|10772|10769|10751|0
1732641000000|2024-11-26 17:10:00|10778|10768|10767|10747|10782|10774|10763|10747|1200
1732641300000|2024-11-26 17:15:00|10768|10748|10775|10767|10782|10767|10761|10740|0
1732641600000|2024-11-26 17:20:00|10776|10768|10781|10768|10787|10774|10776|10767|100
1732641900000|2024-11-26 17:25:00|10782|10772|10798|10790|10800|10790|10781|10772|1547
1732642200000|2024-11-26 17:30:00|10797|10789|10809|10797|10812|10797|10785|10775|500
1732642500000|2024-11-26 17:35:00|10808|10796|10795|10789|10808|10799|10795|10788|516
1732642800000|2024-11-26 17:40:00|10796|10781|10803|10793|10807|10794|10791|10778|100
1732643100000|2024-11-26 17:45:00|10804|10794|10800|10791|10809|10794|10797|10784|0
1732643400000|2024-11-26 17:50:00|10802|10792|10798|10789|10804|10794|10795|10776|100
1732643700000|2024-11-26 17:55:00|10796|10784|10799|10780|10800|10794|10795|10780|100
1732644000000|2024-11-26 18:00:00|10798|10779|10789|10776|10798|10789|10789|10775|0
1732644300000|2024-11-26 18:05:00|10788|10775|10781|10767|10799|10783|10781|10760|0
1732644600000|2024-11-26 18:10:00|10780|10768|10765|10754|10780|10768|10765|10750|100
1732644900000|2024-11-26 18:15:00|10766|10755|10745|10735|10766|10756|10745|10728|0
1732645200000|2024-11-26 18:20:00|10746|10726|10753|10734|10756|10746|10741|10724|0
1732645500000|2024-11-26 18:25:00|10752|10735|10741|10729|10754|10741|10734|10722|200
1732645800000|2024-11-26 18:30:00|10740|10720|10728|10709|10740|10729|10727|10701|0
1732646100000|2024-11-26 18:35:00|10727|10714|10713|10702|10727|10718|10709|10700|313
1732646400000|2024-11-26 18:40:00|10714|10704|10729|10715|10734|10718|10714|10701|0
1732646700000|2024-11-26 18:45:00|10730|10710|10731|10723|10737|10724|10727|10710|0
1732647000000|2024-11-26 18:50:00|10732|10720|10717|10705|10734|10721|10717|10700|300
1732647300000|2024-11-26 18:55:00|10716|10700|10710|10687|10720|10710|10703|10684|200
1732647600000|2024-11-26 19:00:00|10709|10684|10707|10697|10714|10701|10695|10682|800
1732647900000|2024-11-26 19:05:00|10708|10698|10692|10686|10718|10702|10691|10685|0
1732648200000|2024-11-26 19:10:00|10691|10685|10688|10674|10705|10692|10685|10671|527
1732648500000|2024-11-26 19:15:00|10690|10672|10666|10660|10690|10677|10663|10648|100
1732648800000|2024-11-26 19:20:00|10668|10661|10644|10637|10677|10664|10643|10629|300
1732649100000|2024-11-26 19:25:00|10646|10632|10663|10654|10675|10655|10638|10628|100
1732649400000|2024-11-26 19:30:00|10658|10653|10655|10648|10663|10653|10645|10629|100
1732649700000|2024-11-26 19:35:00|10656|10647|10657|10650|10665|10653|10638|10628|100
1732650000000|2024-11-26 19:40:00|10658|10649|10653|10643|10666|10649|10651|10638|0
1732650300000|2024-11-26 19:45:00|10654|10645|10646|10637|10656|10648|10639|10626|200
1732650600000|2024-11-26 19:50:00|10645|10638|10641|10628|10654|10642|10639|10624|0
1732650900000|2024-11-26 19:55:00|10640|10625|10648|10637|10654|10642|10637|10621|0
1732651200000|2024-11-26 20:00:00|10647|10636|10656|10646|10667|10651|10641|10630|0
1732651500000|2024-11-26 20:05:00|10658|10648|10674|10668|10680|10668|10653|10638|0
1732651800000|2024-11-26 20:10:00|10676|10669|10659|10647|10678|10671|10659|10640|223
1732652100000|2024-11-26 20:15:00|10660|10644|10651|10639|10664|10655|10651|10636|100
1732652400000|2024-11-26 20:20:00|10650|10638|10632|10620|10650|10638|10629|10618|600
1732652700000|2024-11-26 20:25:00|10634|10619|10640|10635|10646|10635|10633|10617|0
1732653000000|2024-11-26 20:30:00|10642|10634|10623|10617|10642|10634|10622|10610|200
1732653300000|2024-11-26 20:35:00|10620|10614|10613|10609|10630|10618|10610|10606|1790
1732653600000|2024-11-26 20:40:00|10614|10610|10633|10627|10638|10628|10610|10606|460
1732653900000|2024-11-26 20:45:00|10634|10628|10653|10635|10660|10646|10633|10626|800
1732654200000|2024-11-26 20:50:00|10654|10630|10648|10635|10729|10654|10647|10630|600
1732654500000|2024-11-26 20:55:00|10650|10640|10638|10623|10665|10652|10637|10622|868
1732717800000|2024-11-27 14:30:00|10738|10736|10743|10733|10786|10754|10727|10698|11528
1732718100000|2024-11-27 14:35:00|10744|10732|10735|10724|10762|10743|10731|10705|422
1732718400000|2024-11-27 14:40:00|10742|10725|10761|10752|10770|10755|10722|10700|1129
1732718700000|2024-11-27 14:45:00|10760|10744|10749|10741|10765|10753|10735|10720|1368
1732719000000|2024-11-27 14:50:00|10753|10742|10732|10720|10758|10743|10728|10707|1100
1732719300000|2024-11-27 14:55:00|10731|10721|10780|10744|10780|10748|10728|10716|600
1732719600000|2024-11-27 15:00:00|10768|10745|10779|10765|10787|10769|10742|10730|691
1732719900000|2024-11-27 15:05:00|10780|10764|10761|10747|10780|10764|10751|10738|300
1732720200000|2024-11-27 15:10:00|10760|10739|10744|10734|10761|10750|10729|10712|0
1732720500000|2024-11-27 15:15:00|10743|10728|10736|10724|10743|10729|10716|10698|400
1732720800000|2024-11-27 15:20:00|10735|10725|10674|10665|10738|10725|10674|10662|700
1732721100000|2024-11-27 15:25:00|10673|10664|10680|10622|10688|10681|10672|10621|1158
1732721400000|2024-11-27 15:30:00|10682|10621|10690|10680|10702|10681|10657|10621|300
1732721700000|2024-11-27 15:35:00|10702|10681|10661|10651|10712|10693|10661|10647|200
1732722000000|2024-11-27 15:40:00|10662|10650|10712|10693|10712|10693|10659|10648|200
1732722300000|2024-11-27 15:45:00|10706|10692|10691|10677|10712|10699|10687|10672|0
1732722600000|2024-11-27 15:50:00|10692|10678|10703|10691|10710|10696|10687|10669|0
1732722900000|2024-11-27 15:55:00|10704|10692|10673|10663|10708|10694|10673|10656|400
1732723200000|2024-11-27 16:00:00|10672|10662|10644|10632|10681|10663|10633|10622|200
1732723500000|2024-11-27 16:05:00|10645|10630|10674|10667|10683|10667|10634|10624|0
1732723800000|2024-11-27 16:10:00|10673|10664|10665|10655|10681|10667|10646|10636|200
1732724100000|2024-11-27 16:15:00|10664|10654|10667|10659|10687|10670|10663|10652|500
1732724400000|2024-11-27 16:20:00|10668|10660|10673|10661|10689|10671|10668|10659|0
1732724700000|2024-11-27 16:25:00|10672|10660|10667|10656|10688|10669|10659|10641|200
1732725000000|2024-11-27 16:30:00|10666|10654|10691|10680|10692|10683|10660|10644|0
1732725300000|2024-11-27 16:35:00|10698|10681|10704|10697|10717|10701|10693|10680|300
1732725600000|2024-11-27 16:40:00|10711|10698|10693|10684|10717|10701|10688|10678|0
1732725900000|2024-11-27 16:45:00|10694|10685|10668|10656|10696|10687|10662|10645|100
1732726200000|2024-11-27 16:50:00|10678|10657|10662|10655|10686|10667|10656|10648|400
1732726500000|2024-11-27 16:55:00|10663|10656|10662|10649|10668|10663|10654|10643|200
1732726800000|2024-11-27 17:00:00|10660|10648|10638|10630|10662|10648|10630|10600|300
1732727100000|2024-11-27 17:05:00|10654|10632|10625|10616|10654|10636|10619|10604|451
1732727400000|2024-11-27 17:10:00|10626|10617|10645|10637|10655|10642|10625|10614|200
1732727700000|2024-11-27 17:15:00|10644|10635|10650|10629|10661|10637|10631|10619|100
1732728000000|2024-11-27 17:20:00|10651|10630|10642|10632|10654|10638|10636|10623|0
1732728300000|2024-11-27 17:25:00|10646|10633|10658|10650|10661|10650|10644|10633|200
1732728600000|2024-11-27 17:30:00|10662|10651|10652|10643|10681|10652|10649|10625|100
1732728900000|2024-11-27 17:35:00|10654|10642|10660|10655|10675|10656|10654|10642|0
1732729200000|2024-11-27 17:40:00|10664|10656|10664|10657|10683|10669|10663|10648|100
1732729500000|2024-11-27 17:45:00|10663|10656|10678|10665|10685|10670|10662|10650|300
1732729800000|2024-11-27 17:50:00|10683|10666|10685|10674|10692|10679|10674|10666|100
1732730100000|2024-11-27 17:55:00|10687|10675|10688|10677|10692|10683|10681|10668|0
1732730400000|2024-11-27 18:00:00|10687|10676|10696|10687|10697|10687|10680|10673|200
1732730700000|2024-11-27 18:05:00|10695|10688|10699|10689|10700|10692|10690|10682|0
1732731000000|2024-11-27 18:10:00|10700|10690|10713|10699|10715|10700|10699|10690|0
1732731300000|2024-11-27 18:15:00|10712|10700|10715|10705|10717|10706|10704|10697|400
1732731600000|2024-11-27 18:20:00|10718|10704|10704|10698|10718|10708|10704|10692|300
1732731900000|2024-11-27 18:25:00|10708|10699|10699|10689|10712|10701|10690|10680|0
1732732200000|2024-11-27 18:30:00|10698|10688|10702|10695|10710|10702|10695|10688|300
1732732500000|2024-11-27 18:35:00|10703|10694|10717|10710|10718|10710|10703|10694|0
1732732800000|2024-11-27 18:40:00|10718|10711|10718|10708|10725|10713|10714|10706|100
1732733100000|2024-11-27 18:45:00|10719|10709|10719|10710|10722|10710|10715|10706|300
1732733400000|2024-11-27 18:50:00|10722|10711|10727|10719|10732|10720|10722|10711|200
1732733700000|2024-11-27 18:55:00|10726|10718|10731|10725|10738|10727|10726|10716|0
1732734000000|2024-11-27 19:00:00|10732|10724|10729|10722|10738|10729|10729|10716|2200
1732734300000|2024-11-27 19:05:00|10728|10721|10726|10719|10731|10725|10720|10712|300
1732734600000|2024-11-27 19:10:00|10724|10718|10744|10736|10744|10737|10722|10714|600
1732734900000|2024-11-27 19:15:00|10752|10735|10746|10736|10753|10739|10738|10730|0
1732735200000|2024-11-27 19:20:00|10744|10734|10754|10747|10757|10748|10744|10734|0
1732735500000|2024-11-27 19:25:00|10753|10744|10749|10736|10757|10746|10745|10734|650
1732735800000|2024-11-27 19:30:00|10748|10733|10743|10729|10750|10737|10742|10719|0
1732736100000|2024-11-27 19:35:00|10744|10719|10747|10735|10758|10737|10732|10719|0
1732736400000|2024-11-27 19:40:00|10746|10734|10751|10743|10758|10744|10744|10734|0
1732736700000|2024-11-27 19:45:00|10752|10744|10751|10741|10756|10745|10742|10725|100
1732737000000|2024-11-27 19:50:00|10759|10740|10751|10742|10759|10749|10750|10740|1099
1732737300000|2024-11-27 19:55:00|10752|10743|10752|10746|10759|10748|10750|10743|0
1732737600000|2024-11-27 20:00:00|10751|10747|10760|10753|10760|10755|10751|10742|300
1732737900000|2024-11-27 20:05:00|10759|10754|10768|10759|10772|10759|10755|10750|300
1732738200000|2024-11-27 20:10:00|10764|10756|10772|10759|10772|10760|10758|10753|200
1732738500000|2024-11-27 20:15:00|10763|10758|10769|10764|10780|10770|10763|10758|0
1732738800000|2024-11-27 20:20:00|10768|10765|10770|10764|10774|10767|10766|10754|100
1732739100000|2024-11-27 20:25:00|10772|10765|10783|10768|10787|10771|10769|10760|0
1732739400000|2024-11-27 20:30:00|10782|10766|10768|10760|10782|10768|10763|10754|200
1732739700000|2024-11-27 20:35:00|10767|10758|10763|10752|10784|10766|10760|10752|1400
1732740000000|2024-11-27 20:40:00|10766|10756|10759|10747|10777|10761|10749|10737|300
1732740300000|2024-11-27 20:45:00|10760|10744|10759|10750|10763|10750|10747|10738|300
1732740600000|2024-11-27 20:50:00|10760|10751|10737|10731|10765|10751|10734|10714|900
1732740900000|2024-11-27 20:55:00|10738|10732|10761|10728|10762|10747|10738|10728|2069
1732890600000|2024-11-29 14:30:00|10796|10766|10818|10797|10838|10817|10789|10755|5146
1732890900000|2024-11-29 14:35:00|10820|10798|10850|10836|10850|10836|10815|10794|200
1732891200000|2024-11-29 14:40:00|10849|10834|10858|10845|10862|10846|10831|10796|738
1732891500000|2024-11-29 14:45:00|10865|10840|10844|10831|10867|10848|10844|10818|175
1732891800000|2024-11-29 14:50:00|10850|10830|10872|10858|10880|10863|10850|10830|200
1732892100000|2024-11-29 14:55:00|10874|10857|10880|10860|10880|10869|10865|10844|300
1732892400000|2024-11-29 15:00:00|10879|10866|10888|10873|10895|10874|10871|10856|300
1732892700000|2024-11-29 15:05:00|10895|10874|10904|10887|10911|10890|10885|10868|200
1732893000000|2024-11-29 15:10:00|10902|10888|10892|10878|10904|10889|10889|10872|300
1732893300000|2024-11-29 15:15:00|10893|10879|10898|10881|10904|10886|10883|10865|300
1732893600000|2024-11-29 15:20:00|10897|10880|10888|10871|10897|10883|10874|10851|400
1732893900000|2024-11-29 15:25:00|10890|10870|10856|10821|10892|10873|10853|10821|900
1732894200000|2024-11-29 15:30:00|10855|10835|10857|10846|10868|10851|10848|10835|300
1732894500000|2024-11-29 15:35:00|10856|10848|10873|10859|10878|10861|10855|10835|300
1732894800000|2024-11-29 15:40:00|10874|10861|10889|10879|10900|10889|10873|10861|300
1732895100000|2024-11-29 15:45:00|10890|10876|10877|10869|10890|10878|10873|10855|200
1732895400000|2024-11-29 15:50:00|10876|10859|10885|10868|10895|10878|10871|10852|100
1732895700000|2024-11-29 15:55:00|10886|10872|10869|10855|10892|10882|10869|10845|0
1732896000000|2024-11-29 16:00:00|10870|10856|10872|10861|10876|10862|10867|10852|300
1732896300000|2024-11-29 16:05:00|10871|10862|10859|10847|10884|10868|10854|10847|300
1732896600000|2024-11-29 16:10:00|10858|10844|10863|10854|10873|10860|10848|10837|300
1732896900000|2024-11-29 16:15:00|10862|10859|10843|10831|10862|10859|10840|10823|999
1732897200000|2024-11-29 16:20:00|10844|10832|10857|10848|10866|10852|10844|10822|100
1732897500000|2024-11-29 16:25:00|10858|10847|10863|10856|10871|10861|10850|10839|200
1732897800000|2024-11-29 16:30:00|10864|10852|10860|10850|10879|10864|10856|10850|200
1732898100000|2024-11-29 16:35:00|10859|10842|10855|10848|10864|10848|10849|10834|1084
1732898400000|2024-11-29 16:40:00|10856|10842|10867|10856|10877|10861|10854|10842|200
1732898700000|2024-11-29 16:45:00|10868|10855|10873|10860|10878|10864|10865|10850|200
1732899000000|2024-11-29 16:50:00|10874|10861|10862|10849|10875|10862|10854|10841|200
1732899300000|2024-11-29 16:55:00|10861|10844|10842|10826|10861|10846|10842|10819|100
1732899600000|2024-11-29 17:00:00|10840|10819|10834|10822|10847|10832|10822|10814|700
1732899900000|2024-11-29 17:05:00|10833|10825|10826|10817|10834|10827|10816|10806|279
1732900200000|2024-11-29 17:10:00|10828|10818|10816|10803|10828|10818|10813|10799|0
1732900500000|2024-11-29 17:15:00|10818|10797|10816|10811|10832|10816|10812|10797|300
1732900800000|2024-11-29 17:20:00|10815|10805|10811|10800|10830|10819|10810|10799|1640
1732901100000|2024-11-29 17:25:00|10814|10799|10819|10801|10827|10809|10808|10791|300
1732901400000|2024-11-29 17:30:00|10820|10800|10837|10826|10842|10826|10820|10800|100
1732901700000|2024-11-29 17:35:00|10838|10827|10832|10812|10838|10827|10831|10812|0
1732902000000|2024-11-29 17:40:00|10833|10813|10836|10831|10845|10832|10829|10812|1617
1732902300000|2024-11-29 17:45:00|10835|10832|10834|10825|10847|10834|10827|10816|1854
1732902600000|2024-11-29 17:50:00|10836|10822|10831|10819|10867|10834|10825|10812|723
1732902900000|2024-11-29 17:55:00|10830|10812|10834|10810|10839|10823|10817|10805|2992
1732903200000|2024-11-29 18:00:00|10822|10805|10872|10805|10872|10811|10822|10805|1599
1733149800000|2024-12-02 14:30:00|10948|10923|10964|10956|10988|10965|10920|10889|4839
1733150100000|2024-12-02 14:35:00|10966|10958|10958|10942|10976|10962|10945|10910|1014
1733150400000|2024-12-02 14:40:00|10957|10943|10988|10972|10988|10972|10957|10943|0
1733150700000|2024-12-02 14:45:00|10986|10971|10973|10953|10988|10981|10969|10950|5530
1733151000000|2024-12-02 14:50:00|10972|10954|10962|10947|10973|10962|10955|10931|400
1733151300000|2024-12-02 14:55:00|10960|10941|10955|10877|10962|10953|10934|10877|897
1733151600000|2024-12-02 15:00:00|10988|10868|10959|10938|10988|10965|10945|10868|1800
1733151900000|2024-12-02 15:05:00|10960|10939|10985|10968|10995|10982|10955|10934|200
1733152200000|2024-12-02 15:10:00|10986|10966|10994|10977|11000|10991|10977|10957|1342
1733152500000|2024-12-02 15:15:00|10998|10978|11020|11008|11020|11015|10996|10977|4831
1733152800000|2024-12-02 15:20:00|11019|11009|11062|11049|11067|11058|11019|11007|1507
1733153100000|2024-12-02 15:25:00|11061|11052|11039|11016|11062|11052|11034|11005|469
1733153400000|2024-12-02 15:30:00|11038|11013|11026|11015|11040|11025|11018|11002|528
1733153700000|2024-12-02 15:35:00|11025|11014|11022|11010|11048|11029|11014|10999|397
1733154000000|2024-12-02 15:40:00|11021|11008|11036|11021|11048|11031|11021|11008|200
1733154300000|2024-12-02 15:45:00|11037|11020|11018|11005|11041|11032|11017|10998|700
1733154600000|2024-12-02 15:50:00|11017|11006|11030|11017|11034|11022|11008|10981|500
1733154900000|2024-12-02 15:55:00|11029|11018|11017|11007|11030|11022|11009|10995|373
1733155200000|2024-12-02 16:00:00|11018|11004|11006|10995|11019|11012|10998|10981|454
1733155500000|2024-12-02 16:05:00|11008|10996|11039|11029|11043|11031|11004|10994|1100
1733155800000|2024-12-02 16:10:00|11045|11030|11031|11022|11050|11033|11015|11001|200
1733156100000|2024-12-02 16:15:00|11032|11021|11030|11020|11045|11030|11018|11007|400
1733156400000|2024-12-02 16:20:00|11032|11021|11029|11017|11040|11026|11025|11003|100
1733156700000|2024-12-02 16:25:00|11028|11014|11024|11007|11040|11027|11021|11007|100
1733157000000|2024-12-02 16:30:00|11026|11015|11031|11026|11050|11036|11020|11002|400
1733157300000|2024-12-02 16:35:00|11034|11014|11052|11046|11053|11048|11031|11014|200
1733157600000|2024-12-02 16:40:00|11051|11036|11056|11044|11066|11060|11049|11030|3598
1733157900000|2024-12-02 16:45:00|11055|11043|11058|11043|11065|11050|11049|11033|100
1733158200000|2024-12-02 16:50:00|11056|11044|11052|11040|11058|11053|11045|11022|700
1733158500000|2024-12-02 16:55:00|11054|11039|11051|11034|11056|11039|11040|11023|100
1733158800000|2024-12-02 17:00:00|11052|11035|11064|11057|11073|11061|11045|11035|1250
1733159100000|2024-12-02 17:05:00|11063|11055|11054|11041|11064|11055|11049|11034|440
1733159400000|2024-12-02 17:10:00|11056|11042|11055|11046|11064|11052|11051|11034|0
1733159700000|2024-12-02 17:15:00|11056|11045|11025|11013|11059|11045|11025|11013|500
1733160000000|2024-12-02 17:20:00|11026|11021|11035|11022|11042|11029|11025|11013|100
1733160300000|2024-12-02 17:25:00|11036|11021|11013|11007|11036|11022|11013|11005|400
1733160600000|2024-12-02 17:30:00|11010|11006|11015|11000|11019|11006|10997|10981|500
1733160900000|2024-12-02 17:35:00|11016|11001|11003|10989|11023|11010|11003|10983|0
1733161200000|2024-12-02 17:40:00|11004|10990|11016|11008|11022|11008|10990|10980|2400
1733161500000|2024-12-02 17:45:00|11018|11007|11013|10997|11025|11010|11013|10996|100
1733161800000|2024-12-02 17:50:00|11010|10998|10996|10987|11010|11003|10990|10983|2630
1733162100000|2024-12-02 17:55:00|10997|10984|10976|10968|11006|10994|10973|10959|100
1733162400000|2024-12-02 18:00:00|10975|10967|10979|10970|10988|10974|10964|10955|500
1733162700000|2024-12-02 18:05:00|10980|10971|11000|10981|11000|10982|10980|10971|100
1733163000000|2024-12-02 18:10:00|10996|10980|10989|10975|11000|10985|10979|10969|200
1733163300000|2024-12-02 18:15:00|10990|10974|10989|10976|10990|10977|10987|10968|0
1733163600000|2024-12-02 18:20:00|10990|10977|10988|10978|10994|10984|10987|10974|300
1733163900000|2024-12-02 18:25:00|10987|10976|10987|10974|10992|10981|10983|10972|100
1733164200000|2024-12-02 18:30:00|10986|10972|10987|10977|11000|10985|10975|10966|100
1733164500000|2024-12-02 18:35:00|10986|10976|11000|10990|11000|10991|10983|10971|200
1733164800000|2024-12-02 18:40:00|10999|10991|10999|10988|11000|10993|10991|10981|100
1733165100000|2024-12-02 18:45:00|10998|10986|10995|10982|10999|10990|10992|10980|0
1733165400000|2024-12-02 18:50:00|10996|10983|11000|10994|11000|10995|10994|10983|0
1733165700000|2024-12-02 18:55:00|10999|10990|11001|10994|11011|10997|10999|10990|115
1733166000000|2024-12-02 19:00:00|11000|10990|11004|10992|11004|10993|10994|10986|100
1733166300000|2024-12-02 19:05:00|11002|10993|10997|10985|11004|10993|10997|10982|0
1733166600000|2024-12-02 19:10:00|10996|10984|10994|10982|10996|10985|10983|10973|100
1733166900000|2024-12-02 19:15:00|10995|10983|10988|10978|10996|10989|10983|10974|300
1733167200000|2024-12-02 19:20:00|10987|10979|10992|10984|11002|10987|10987|10979|200
1733167500000|2024-12-02 19:25:00|10995|10985|10997|10988|11008|10991|10994|10984|300
1733167800000|2024-12-02 19:30:00|10996|10990|11004|10997|11008|10999|10994|10986|300
1733168100000|2024-12-02 19:35:00|11007|10996|11006|10998|11016|11000|11003|10991|100
1733168400000|2024-12-02 19:40:00|11007|10999|11007|10998|11020|11003|11006|10996|100
1733168700000|2024-12-02 19:45:00|11006|10996|11003|10993|11007|10999|11001|10986|0
1733169000000|2024-12-02 19:50:00|11002|10992|11006|10999|11008|10999|11001|10988|200
1733169300000|2024-12-02 19:55:00|11008|11000|11017|11006|11022|11010|11004|10998|0
1733169600000|2024-12-02 20:00:00|11016|11004|11015|11006|11021|11010|11011|10995|300
1733169900000|2024-12-02 20:05:00|11018|11007|11029|11022|11029|11022|11016|11006|500
1733170200000|2024-12-02 20:10:00|11028|11020|11038|11028|11049|11032|11027|11016|700
1733170500000|2024-12-02 20:15:00|11051|11032|11040|11034|11054|11038|11039|11027|400
1733170800000|2024-12-02 20:20:00|11039|11032|11041|11035|11052|11036|11034|11025|400
1733171100000|2024-12-02 20:25:00|11042|11034|11036|11030|11042|11035|11031|11020|300
1733171400000|2024-12-02 20:30:00|11037|11028|11048|11041|11052|11045|11034|11026|1005
1733171700000|2024-12-02 20:35:00|11047|11040|11030|11026|11048|11041|11027|11019|600
1733172000000|2024-12-02 20:40:00|11032|11027|11015|11007|11033|11030|11013|10993|600
1733172300000|2024-12-02 20:45:00|11014|11006|11015|11013|11029|11014|11011|10997|2139
1733172600000|2024-12-02 20:50:00|11014|11006|11018|11011|11038|11021|11010|11000|2999
1733172900000|2024-12-02 20:55:00|11019|11012|11036|11010|11044|11020|11013|11004|2930
1733236200000|2024-12-03 14:30:00|10950|10891|10940|10922|10968|10943|10900|10860|6975
1733236500000|2024-12-03 14:35:00|10939|10923|10994|10977|11002|10977|10938|10918|1574
1733236800000|2024-12-03 14:40:00|11002|10976|11014|10993|11022|11001|10991|10975|500
1733237100000|2024-12-03 14:45:00|11022|10994|11065|11045|11066|11045|11014|10994|900
1733237400000|2024-12-03 14:50:00|11064|11044|11039|11027|11073|11052|11034|11021|352
1733237700000|2024-12-03 14:55:00|11042|11028|11052|11010|11066|11045|11042|11010|200
1733238000000|2024-12-03 15:00:00|11051|11038|11072|11050|11098|11062|11051|11010|1681
1733238300000|2024-12-03 15:05:00|11073|11051|11083|11063|11099|11078|11073|11045|200
1733238600000|2024-12-03 15:10:00|11084|11060|11084|11067|11100|11082|11074|11056|0
1733238900000|2024-12-03 15:15:00|11091|11072|11064|11049|11094|11077|11063|11041|0
1733239200000|2024-12-03 15:20:00|11063|11052|11075|11052|11075|11053|11049|11021|200
1733239500000|2024-12-03 15:25:00|11070|11053|11053|11036|11082|11059|11044|11009|0
1733239800000|2024-12-03 15:30:00|11054|11037|11050|11035|11079|11062|11049|11031|0
1733240100000|2024-12-03 15:35:00|11049|11036|11065|11053|11079|11059|11049|11035|100
1733240400000|2024-12-03 15:40:00|11064|11046|11035|11025|11064|11046|11035|11018|445
1733240700000|2024-12-03 15:45:00|11038|11026|11015|10999|11040|11027|11007|10982|100
1733241000000|2024-12-03 15:50:00|11016|10996|10978|10968|11016|11002|10977|10955|100
1733241300000|2024-12-03 15:55:00|10980|10963|11005|10991|11010|10992|10977|10955|1135
1733241600000|2024-12-03 16:00:00|11006|10990|11033|11012|11034|11019|11006|10988|300
1733241900000|2024-12-03 16:05:00|11034|11014|11044|11026|11049|11037|11027|11010|0
1733242200000|2024-12-03 16:10:00|11045|11030|11048|11028|11059|11044|11042|11024|100
1733242500000|2024-12-03 16:15:00|11047|11024|11052|11035|11056|11038|11038|11022|0
1733242800000|2024-12-03 16:20:00|11051|11032|11048|11039|11057|11046|11041|11024|1050
1733243100000|2024-12-03 16:25:00|11050|11036|11065|11056|11071|11058|11041|11030|200
1733243400000|2024-12-03 16:30:00|11064|11054|11041|11029|11073|11058|11041|11025|0
1733243700000|2024-12-03 16:35:00|11042|11026|11027|11015|11044|11029|11027|11010|200
1733244000000|2024-12-03 16:40:00|11030|11012|11025|11013|11034|11026|11018|11005|200
1733244300000|2024-12-03 16:45:00|11026|11012|11030|11012|11038|11022|11019|10991|0
1733244600000|2024-12-03 16:50:00|11029|11015|11042|11024|11047|11033|11025|11010|300
1733244900000|2024-12-03 16:55:00|11044|11016|11033|11019|11050|11037|11033|11016|200
1733245200000|2024-12-03 17:00:00|11030|11018|11042|11023|11051|11036|11029|11013|0
1733245500000|2024-12-03 17:05:00|11041|11020|11021|11004|11041|11021|11020|11004|0
1733245800000|2024-12-03 17:10:00|11022|11011|11026|11018|11035|11023|11021|11010|0
1733246100000|2024-12-03 17:15:00|11027|11019|11035|11020|11042|11027|11027|11018|0
1733246400000|2024-12-03 17:20:00|11034|11018|11025|11012|11038|11027|11023|11006|100
1733246700000|2024-12-03 17:25:00|11026|11011|11023|11015|11030|11022|11023|11006|0
1733247000000|2024-12-03 17:30:00|11024|11014|11026|11013|11028|11020|11021|11004|237
1733247300000|2024-12-03 17:35:00|11024|11012|11034|11026|11042|11029|11019|11003|100
1733247600000|2024-12-03 17:40:00|11036|11028|11049|11031|11053|11042|11036|11026|100
1733247900000|2024-12-03 17:45:00|11050|11042|11063|11050|11071|11056|11049|11029|400
1733248200000|2024-12-03 17:50:00|11064|11048|11085|11064|11085|11070|11058|11048|100
1733248500000|2024-12-03 17:55:00|11080|11068|11088|11080|11094|11084|11079|11064|100
1733248800000|2024-12-03 18:00:00|11086|11079|11094|11085|11096|11089|11083|11073|0
1733249100000|2024-12-03 18:05:00|11096|11086|11103|11093|11109|11099|11094|11082|752
1733249400000|2024-12-03 18:10:00|11104|11092|11089|11081|11104|11092|11089|11078|0
1733249700000|2024-12-03 18:15:00|11088|11078|11084|11073|11088|11082|11082|11067|100
1733250000000|2024-12-03 18:20:00|11086|11072|11074|11066|11089|11081|11073|11061|229
1733250300000|2024-12-03 18:25:00|11073|11065|11066|11050|11073|11066|11065|11050|0
1733250600000|2024-12-03 18:30:00|11065|11051|11069|11060|11074|11067|11065|11051|250
1733250900000|2024-12-03 18:35:00|11070|11061|11083|11063|11085|11070|11069|11060|0
1733251200000|2024-12-03 18:40:00|11078|11064|11078|11063|11078|11070|11078|11063|0
1733251500000|2024-12-03 18:45:00|11077|11060|11069|11058|11077|11060|11063|11046|0
1733251800000|2024-12-03 18:50:00|11070|11061|11077|11065|11081|11066|11068|11056|100
1733252100000|2024-12-03 18:55:00|11078|11067|11082|11063|11089|11075|11075|11060|0
1733252400000|2024-12-03 19:00:00|11081|11062|11075|11064|11081|11067|11065|11051|100
1733252700000|2024-12-03 19:05:00|11074|11060|11082|11071|11087|11072|11070|11060|300
1733253000000|2024-12-03 19:10:00|11087|11072|11073|11061|11087|11076|11073|11059|100
1733253300000|2024-12-03 19:15:00|11074|11060|11068|11058|11074|11060|11067|11049|0
1733253600000|2024-12-03 19:20:00|11070|11060|11078|11066|11089|11074|11070|11060|100
1733253900000|2024-12-03 19:25:00|11080|11070|11090|11083|11094|11083|11078|11066|1100
1733254200000|2024-12-03 19:30:00|11092|11084|11093|11083|11100|11093|11088|11080|0
1733254500000|2024-12-03 19:35:00|11094|11082|11095|11083|11101|11086|11086|11080|0
1733254800000|2024-12-03 19:40:00|11094|11082|11093|11083|11106|11089|11092|11080|0
1733255100000|2024-12-03 19:45:00|11092|11082|11102|11090|11107|11092|11091|11080|300
1733255400000|2024-12-03 19:50:00|11101|11091|11101|11094|11110|11097|11099|11086|100
1733255700000|2024-12-03 19:55:00|11102|11093|11108|11099|11116|11104|11101|11092|0
1733256000000|2024-12-03 20:00:00|11107|11098|11107|11098|11111|11102|11099|11089|200
1733256300000|2024-12-03 20:05:00|11108|11097|11106|11097|11108|11103|11102|11097|500
1733256600000|2024-12-03 20:10:00|11105|11096|11098|11082|11106|11096|11097|11082|300
1733256900000|2024-12-03 20:15:00|11096|11086|11089|11081|11100|11094|11089|11080|200
1733257200000|2024-12-03 20:20:00|11092|11082|11092|11085|11096|11088|11089|11080|100
1733257500000|2024-12-03 20:25:00|11091|11084|11094|11080|11094|11090|11085|11080|600
1733257800000|2024-12-03 20:30:00|11093|11088|11097|11091|11104|11096|11091|11080|858
1733258100000|2024-12-03 20:35:00|11098|11094|11096|11087|11107|11099|11096|11086|0
1733258400000|2024-12-03 20:40:00|11100|11091|11088|11083|11100|11095|11081|11066|988
1733258700000|2024-12-03 20:45:00|11087|11084|11104|11095|11109|11095|11086|11068|400
1733259000000|2024-12-03 20:50:00|11109|11094|11120|11115|11127|11115|11102|11078|300
1733259300000|2024-12-03 20:55:00|11122|11105|11136|11118|11136|11122|11118|11102|219
1733322600000|2024-12-04 14:30:00|11308|11253|11333|11312|11346|11326|11236|11209|8102
1733322900000|2024-12-04 14:35:00|11332|11313|11319|11304|11364|11341|11316|11280|700
1733323200000|2024-12-04 14:40:00|11326|11305|11348|11330|11400|11339|11319|11304|1387
1733323500000|2024-12-04 14:45:00|11400|11331|11349|11339|11400|11349|11335|11323|800
1733323800000|2024-12-04 14:50:00|11350|11340|11342|11332|11360|11341|11323|11296|800
1733324100000|2024-12-04 14:55:00|11332|11324|11351|11253|11351|11329|11305|11253|200
1733324400000|2024-12-04 15:00:00|11306|11280|11319|11301|11326|11302|11279|11254|800
1733324700000|2024-12-04 15:05:00|11320|11298|11357|11345|11359|11348|11314|11296|500
1733325000000|2024-12-04 15:10:00|11358|11346|11370|11361|11383|11366|11357|11346|200
1733325300000|2024-12-04 15:15:00|11369|11357|11366|11343|11374|11357|11341|11318|600
1733325600000|2024-12-04 15:20:00|11373|11344|11367|11356|11382|11364|11364|11340|100
1733325900000|2024-12-04 15:25:00|11368|11357|11386|11370|11392|11374|11368|11357|200
1733326200000|2024-12-04 15:30:00|11385|11356|11390|11376|11395|11383|11360|11329|1732
1733326500000|2024-12-04 15:35:00|11396|11377|11402|11393|11420|11406|11391|11377|717
1733326800000|2024-12-04 15:40:00|11404|11394|11407|11398|11418|11404|11399|11388|300
1733327100000|2024-12-04 15:45:00|11408|11399|11397|11381|11423|11409|11393|11372|600
1733327400000|2024-12-04 15:50:00|11396|11379|11401|11392|11409|11395|11383|11368|400
1733327700000|2024-12-04 15:55:00|11402|11393|11405|11394|11410|11402|11399|11386|400
1733328000000|2024-12-04 16:00:00|11410|11395|11393|11387|11410|11401|11392|11386|800
1733328300000|2024-12-04 16:05:00|11394|11377|11386|11378|11402|11387|11384|11369|2110
1733328600000|2024-12-04 16:10:00|11385|11377|11382|11369|11399|11382|11369|11351|400
1733328900000|2024-12-04 16:15:00|11386|11370|11357|11347|11386|11370|11347|11337|100
1733329200000|2024-12-04 16:20:00|11356|11346|11343|11332|11373|11354|11343|11328|100
1733329500000|2024-12-04 16:25:00|11344|11329|11356|11348|11373|11352|11336|11327|260
1733329800000|2024-12-04 16:30:00|11355|11342|11362|11349|11368|11351|11343|11325|300
1733330100000|2024-12-04 16:35:00|11359|11348|11384|11372|11389|11372|11358|11348|0
1733330400000|2024-12-04 16:40:00|11382|11373|11374|11365|11389|11373|11372|11362|400
1733330700000|2024-12-04 16:45:00|11380|11366|11387|11371|11393|11371|11366|11341|200
1733331000000|2024-12-04 16:50:00|11386|11370|11387|11382|11387|11382|11376|11368|0
1733331300000|2024-12-04 16:55:00|11400|11383|11396|11389|11407|11392|11392|11378|300
1733331600000|2024-12-04 17:00:00|11395|11376|11395|11384|11400|11388|11389|11370|400
1733331900000|2024-12-04 17:05:00|11394|11381|11394|11378|11400|11385|11381|11367|300
1733332200000|2024-12-04 17:10:00|11393|11372|11396|11380|11409|11391|11390|11367|300
1733332500000|2024-12-04 17:15:00|11395|11373|11400|11393|11400|11393|11391|11373|0
1733332800000|2024-12-04 17:20:00|11405|11394|11397|11385|11408|11399|11391|11364|300
1733333100000|2024-12-04 17:25:00|11398|11380|11389|11371|11400|11386|11387|11367|100
1733333400000|2024-12-04 17:30:00|11388|11367|11360|11348|11388|11371|11357|11340|0
1733333700000|2024-12-04 17:35:00|11359|11350|11365|11350|11371|11358|11354|11340|1700
1733334000000|2024-12-04 17:40:00|11364|11353|11378|11368|11386|11370|11363|11353|200
1733334300000|2024-12-04 17:45:00|11377|11371|11389|11377|11396|11378|11365|11355|500
1733334600000|2024-12-04 17:50:00|11390|11372|11398|11388|11403|11388|11389|11372|100
1733334900000|2024-12-04 17:55:00|11397|11384|11410|11397|11410|11401|11392|11374|200
1733335200000|2024-12-04 18:00:00|11409|11398|11409|11395|11426|11414|11407|11386|339
1733335500000|2024-12-04 18:05:00|11410|11396|11412|11401|11415|11406|11405|11394|0
1733335800000|2024-12-04 18:10:00|11410|11402|11412|11403|11415|11407|11409|11396|200
1733336100000|2024-12-04 18:15:00|11410|11404|11415|11408|11422|11410|11409|11396|200
1733336400000|2024-12-04 18:20:00|11416|11396|11387|11374|11416|11402|11387|11374|400
1733336700000|2024-12-04 18:25:00|11385|11383|11396|11385|11404|11387|11385|11374|200
1733337000000|2024-12-04 18:30:00|11394|11384|11389|11379|11399|11387|11383|11374|1800
1733337300000|2024-12-04 18:35:00|11391|11380|11396|11380|11399|11386|11381|11374|200
1733337600000|2024-12-04 18:40:00|11403|11381|11402|11391|11407|11393|11393|11376|0
1733337900000|2024-12-04 18:45:00|11400|11392|11412|11399|11419|11399|11400|11392|0
1733338200000|2024-12-04 18:50:00|11411|11394|11410|11395|11411|11396|11401|11391|0
1733338500000|2024-12-04 18:55:00|11409|11396|11414|11406|11419|11407|11409|11396|100
1733338800000|2024-12-04 19:00:00|11413|11387|11393|11380|11414|11396|11385|11371|400
1733339100000|2024-12-04 19:05:00|11394|11382|11403|11395|11412|11397|11393|11382|649
1733339400000|2024-12-04 19:10:00|11404|11396|11394|11385|11414|11398|11388|11377|300
1733339700000|2024-12-04 19:15:00|11396|11384|11415|11402|11423|11405|11395|11382|2433
1733340000000|2024-12-04 19:20:00|11414|11401|11404|11394|11414|11402|11395|11385|300
1733340300000|2024-12-04 19:25:00|11403|11395|11418|11411|11425|11412|11400|11394|100
1733340600000|2024-12-04 19:30:00|11420|11413|11420|11411|11422|11417|11417|11411|200
1733340900000|2024-12-04 19:35:00|11421|11415|11420|11406|11430|11422|11414|11405|1509
1733341200000|2024-12-04 19:40:00|11421|11410|11425|11419|11430|11423|11419|11405|1041
1733341500000|2024-12-04 19:45:00|11424|11416|11423|11418|11437|11422|11419|11406|200
1733341800000|2024-12-04 19:50:00|11426|11413|11432|11423|11439|11427|11423|11413|300
1733342100000|2024-12-04 19:55:00|11433|11422|11424|11415|11436|11422|11423|11413|400
1733342400000|2024-12-04 20:00:00|11423|11416|11420|11410|11426|11418|11413|11405|400
1733342700000|2024-12-04 20:05:00|11419|11411|11443|11436|11448|11438|11417|11411|0
1733343000000|2024-12-04 20:10:00|11444|11437|11453|11445|11463|11453|11441|11428|1033
1733343300000|2024-12-04 20:15:00|11454|11446|11461|11452|11470|11459|11453|11442|400
1733343600000|2024-12-04 20:20:00|11462|11454|11478|11471|11486|11474|11459|11442|656
1733343900000|2024-12-04 20:25:00|11477|11469|11458|11445|11491|11470|11457|11441|200
1733344200000|2024-12-04 20:30:00|11457|11446|11466|11456|11474|11463|11447|11435|2100
1733344500000|2024-12-04 20:35:00|11468|11463|11486|11472|11494|11480|11467|11456|100
1733344800000|2024-12-04 20:40:00|11495|11481|11488|11485|11495|11485|11484|11472|1398
1733345100000|2024-12-04 20:45:00|11490|11486|11491|11479|11500|11488|11479|11472|3348
1733345400000|2024-12-04 20:50:00|11492|11480|11493|11488|11500|11495|11480|11468|1900
1733345700000|2024-12-04 20:55:00|11494|11489|11500|11487|11500|11494|11488|11476|2508
1733409000000|2024-12-05 14:30:00|11629|11601|11634|11617|11676|11626|11596|11566|11492
1733409300000|2024-12-05 14:35:00|11638|11616|11637|11620|11678|11657|11631|11610|1115
1733409600000|2024-12-05 14:40:00|11636|11622|11645|11626|11659|11635|11626|11606|300
1733409900000|2024-12-05 14:45:00|11644|11624|11645|11625|11670|11646|11628|11601|1964
1733410200000|2024-12-05 14:50:00|11644|11626|11660|11643|11663|11650|11639|11601|1700
1733410500000|2024-12-05 14:55:00|11669|11648|11656|11644|11672|11650|11631|11601|810
1733410800000|2024-12-05 15:00:00|11657|11642|11657|11637|11681|11656|11653|11623|2304
1733411100000|2024-12-05 15:05:00|11656|11642|11677|11657|11682|11669|11649|11631|1303
1733411400000|2024-12-05 15:10:00|11676|11654|11663|11642|11678|11662|11659|11631|0
1733411700000|2024-12-05 15:15:00|11662|11640|11647|11631|11681|11660|11644|11631|200
1733412000000|2024-12-05 15:20:00|11646|11632|11625|11612|11650|11634|11623|11581|1050
1733412300000|2024-12-05 15:25:00|11628|11613|11635|11619|11649|11627|11619|11601|748
1733412600000|2024-12-05 15:30:00|11653|11618|11637|11618|11653|11632|11631|11605|499
1733412900000|2024-12-05 15:35:00|11636|11613|11591|11580|11636|11616|11591|11566|400
1733413200000|2024-12-05 15:40:00|11594|11582|11597|11586|11620|11598|11593|11566|139
1733413500000|2024-12-05 15:45:00|11602|11588|11569|11547|11624|11603|11569|11531|716
1733413800000|2024-12-05 15:50:00|11568|11548|11586|11572|11592|11572|11559|11531|1100
1733414100000|2024-12-05 15:55:00|11584|11571|11555|11540|11584|11571|11550|11531|1908
1733414400000|2024-12-05 16:00:00|11554|11538|11588|11568|11593|11578|11551|11536|0
1733414700000|2024-12-05 16:05:00|11587|11569|11584|11571|11598|11578|11570|11552|0
1733415000000|2024-12-05 16:10:00|11578|11564|11598|11584|11606|11590|11571|11560|400
1733415300000|2024-12-05 16:15:00|11600|11582|11620|11604|11629|11610|11593|11557|200
1733415600000|2024-12-05 16:20:00|11616|11606|11620|11608|11630|11616|11613|11601|100
1733415900000|2024-12-05 16:25:00|11619|11604|11591|11577|11620|11604|11590|11576|100
1733416200000|2024-12-05 16:30:00|11590|11578|11581|11570|11599|11578|11580|11567|400
1733416500000|2024-12-05 16:35:00|11580|11565|11560|11554|11581|11568|11560|11545|0
1733416800000|2024-12-05 16:40:00|11568|11552|11590|11575|11596|11580|11564|11537|649
1733417100000|2024-12-05 16:45:00|11588|11574|11587|11570|11604|11584|11581|11569|100
1733417400000|2024-12-05 16:50:00|11588|11576|11585|11574|11594|11578|11581|11570|0
1733417700000|2024-12-05 16:55:00|11588|11572|11599|11576|11599|11578|11577|11570|400
1733418000000|2024-12-05 17:00:00|11600|11580|11589|11581|11602|11585|11579|11560|0
1733418300000|2024-12-05 17:05:00|11596|11582|11598|11588|11610|11596|11594|11582|1050
1733418600000|2024-12-05 17:10:00|11596|11585|11581|11570|11599|11590|11579|11565|500
1733418900000|2024-12-05 17:15:00|11584|11572|11595|11584|11602|11584|11573|11561|200
1733419200000|2024-12-05 17:20:00|11596|11586|11594|11586|11609|11590|11586|11572|729
1733419500000|2024-12-05 17:25:00|11593|11584|11592|11584|11600|11590|11588|11580|978
1733419800000|2024-12-05 17:30:00|11591|11586|11606|11587|11613|11596|11590|11561|100
1733420100000|2024-12-05 17:35:00|11602|11586|11596|11588|11613|11596|11595|11576|232
1733420400000|2024-12-05 17:40:00|11602|11585|11604|11587|11613|11597|11593|11585|400
1733420700000|2024-12-05 17:45:00|11603|11585|11612|11600|11613|11600|11597|11562|0
1733421000000|2024-12-05 17:50:00|11613|11602|11610|11594|11614|11602|11600|11572|300
1733421300000|2024-12-05 17:55:00|11604|11592|11611|11600|11611|11602|11603|11583|0
1733421600000|2024-12-05 18:00:00|11622|11602|11606|11594|11624|11609|11601|11592|0
1733421900000|2024-12-05 18:05:00|11608|11592|11611|11600|11620|11600|11603|11592|200
1733422200000|2024-12-05 18:10:00|11621|11602|11585|11576|11622|11602|11584|11572|0
1733422500000|2024-12-05 18:15:00|11583|11572|11572|11560|11592|11580|11569|11553|182
1733422800000|2024-12-05 18:20:00|11574|11561|11545|11530|11590|11572|11537|11526|400
1733423100000|2024-12-05 18:25:00|11544|11528|11554|11538|11561|11538|11539|11518|100
1733423400000|2024-12-05 18:30:00|11552|11536|11579|11554|11579|11554|11546|11532|504
1733423700000|2024-12-05 18:35:00|11566|11551|11576|11564|11583|11564|11559|11546|800
1733424000000|2024-12-05 18:40:00|11585|11566|11579|11566|11589|11570|11575|11560|0
1733424300000|2024-12-05 18:45:00|11578|11568|11570|11556|11580|11568|11560|11549|200
1733424600000|2024-12-05 18:50:00|11569|11558|11550|11536|11570|11558|11543|11525|0
1733424900000|2024-12-05 18:55:00|11552|11534|11534|11514|11552|11536|11534|11512|100
1733425200000|2024-12-05 19:00:00|11532|11511|11534|11516|11546|11524|11515|11500|100
1733425500000|2024-12-05 19:05:00|11532|11518|11558|11546|11564|11548|11529|11510|400
1733425800000|2024-12-05 19:10:00|11556|11548|11556|11544|11564|11550|11543|11530|300
1733426100000|2024-12-05 19:15:00|11554|11542|11584|11566|11587|11568|11554|11542|0
1733426400000|2024-12-05 19:20:00|11586|11568|11600|11591|11607|11591|11584|11566|100
1733426700000|2024-12-05 19:25:00|11598|11582|11584|11572|11600|11584|11583|11560|206
1733427000000|2024-12-05 19:30:00|11582|11576|11586|11576|11603|11582|11581|11570|200
1733427300000|2024-12-05 19:35:00|11588|11574|11600|11586|11604|11586|11583|11563|0
1733427600000|2024-12-05 19:40:00|11598|11588|11576|11563|11598|11590|11576|11557|100
1733427900000|2024-12-05 19:45:00|11580|11564|11568|11556|11580|11568|11564|11545|100
1733428200000|2024-12-05 19:50:00|11566|11551|11564|11554|11581|11564|11564|11544|100
1733428500000|2024-12-05 19:55:00|11566|11552|11573|11560|11586|11566|11559|11546|500
1733428800000|2024-12-05 20:00:00|11572|11558|11546|11534|11572|11560|11546|11526|0
1733429100000|2024-12-05 20:05:00|11544|11532|11577|11561|11585|11573|11544|11532|200
1733429400000|2024-12-05 20:10:00|11574|11557|11562|11549|11578|11567|11562|11538|200
1733429700000|2024-12-05 20:15:00|11564|11548|11550|11538|11566|11552|11542|11519|0
1733430000000|2024-12-05 20:20:00|11544|11530|11542|11534|11565|11543|11536|11521|300
1733430300000|2024-12-05 20:25:00|11540|11536|11514|11503|11542|11536|11510|11500|100
1733430600000|2024-12-05 20:30:00|11516|11504|11524|11511|11530|11511|11497|11486|1452
1733430900000|2024-12-05 20:35:00|11522|11512|11540|11530|11547|11530|11517|11510|200
1733431200000|2024-12-05 20:40:00|11531|11522|11548|11535|11557|11537|11531|11520|200
1733431500000|2024-12-05 20:45:00|11545|11532|11542|11517|11546|11537|11528|11515|355
1733431800000|2024-12-05 20:50:00|11549|11520|11527|11518|11593|11533|11527|11512|200
1733432100000|2024-12-05 20:55:00|11528|11516|11508|11490|11528|11520|11501|11490|1074
1733495400000|2024-12-06 14:30:00|11652|11633|11682|11667|11687|11672|11635|11604|2352
1733495700000|2024-12-06 14:35:00|11695|11668|11681|11666|11713|11693|11681|11660|300
1733496000000|2024-12-06 14:40:00|11680|11659|11690|11674|11700|11683|11653|11567|952
1733496300000|2024-12-06 14:45:00|11694|11658|11738|11716|11750|11726|11690|11658|300
1733496600000|2024-12-06 14:50:00|11739|11712|11724|11702|11740|11715|11705|11684|200
1733496900000|2024-12-06 14:55:00|11725|11699|11720|11697|11729|11705|11700|11643|300
1733497200000|2024-12-06 15:00:00|11719|11696|11670|11648|11720|11696|11668|11648|100
1733497500000|2024-12-06 15:05:00|11668|11650|11698|11681|11704|11682|11666|11648|227
1733497800000|2024-12-06 15:10:00|11700|11682|11722|11696|11723|11696|11693|11672|400
1733498100000|2024-12-06 15:15:00|11712|11697|11730|11722|11730|11722|11711|11688|855
1733498400000|2024-12-06 15:20:00|11726|11713|11725|11710|11730|11714|11711|11681|200
1733498700000|2024-12-06 15:25:00|11724|11711|11734|11724|11740|11724|11715|11705|300
1733499000000|2024-12-06 15:30:00|11730|11714|11724|11707|11739|11724|11722|11705|100
1733499300000|2024-12-06 15:35:00|11722|11705|11730|11720|11734|11720|11716|11705|400
1733499600000|2024-12-06 15:40:00|11737|11721|11732|11720|11739|11725|11728|11720|800
1733499900000|2024-12-06 15:45:00|11734|11722|11738|11724|11746|11734|11734|11720|200
1733500200000|2024-12-06 15:50:00|11736|11726|11734|11725|11742|11726|11722|11705|200
1733500500000|2024-12-06 15:55:00|11742|11724|11756|11736|11762|11750|11734|11723|752
1733500800000|2024-12-06 16:00:00|11758|11740|11747|11730|11758|11744|11747|11726|200
1733501100000|2024-12-06 16:05:00|11752|11726|11750|11736|11772|11756|11748|11714|100
1733501400000|2024-12-06 16:10:00|11752|11738|11740|11726|11754|11738|11729|11714|300
1733501700000|2024-12-06 16:15:00|11744|11724|11736|11724|11755|11738|11736|11712|0
1733502000000|2024-12-06 16:20:00|11734|11723|11716|11704|11742|11730|11715|11701|700
1733502300000|2024-12-06 16:25:00|11714|11701|11748|11738|11754|11738|11708|11698|1400
1733502600000|2024-12-06 16:30:00|11755|11736|11755|11740|11770|11751|11748|11734|100
1733502900000|2024-12-06 16:35:00|11754|11742|11762|11747|11770|11755|11752|11734|300
1733503200000|2024-12-06 16:40:00|11760|11742|11756|11745|11762|11754|11755|11741|100
1733503500000|2024-12-06 16:45:00|11755|11741|11750|11737|11755|11744|11743|11726|0
1733503800000|2024-12-06 16:50:00|11760|11740|11744|11728|11762|11741|11733|11717|100
1733504100000|2024-12-06 16:55:00|11748|11730|11748|11736|11760|11738|11733|11716|0
1733504400000|2024-12-06 17:00:00|11760|11738|11737|11722|11764|11750|11737|11717|300
1733504700000|2024-12-06 17:05:00|11738|11718|11756|11744|11763|11746|11731|11718|0
1733505000000|2024-12-06 17:10:00|11763|11746|11774|11761|11781|11764|11756|11740|200
1733505300000|2024-12-06 17:15:00|11772|11764|11764|11748|11772|11766|11763|11746|300
1733505600000|2024-12-06 17:20:00|11763|11750|11762|11742|11766|11759|11757|11738|300
1733505900000|2024-12-06 17:25:00|11760|11724|11785|11764|11785|11764|11753|11724|100
1733506200000|2024-12-06 17:30:00|11774|11762|11790|11770|11790|11770|11771|11755|200
1733506500000|2024-12-06 17:35:00|11782|11774|11800|11788|11800|11788|11782|11770|0
1733506800000|2024-12-06 17:40:00|11812|11794|11817|11801|11825|11806|11804|11794|400
1733507100000|2024-12-06 17:45:00|11820|11798|11826|11816|11835|11816|11805|11798|100
1733507400000|2024-12-06 17:50:00|11825|11814|11818|11810|11833|11821|11815|11795|900
1733507700000|2024-12-06 17:55:00|11817|11807|11812|11800|11833|11812|11807|11789|900
1733508000000|2024-12-06 18:00:00|11813|11801|11821|11804|11829|11808|11803|11788|204
1733508300000|2024-12-06 18:05:00|11820|11802|11836|11816|11844|11822|11815|11802|100
1733508600000|2024-12-06 18:10:00|11834|11817|11844|11822|11845|11823|11822|11807|200
1733508900000|2024-12-06 18:15:00|11840|11824|11843|11832|11856|11834|11837|11819|200
1733509200000|2024-12-06 18:20:00|11846|11836|11854|11843|11857|11846|11844|11832|200
1733509500000|2024-12-06 18:25:00|11848|11844|11837|11820|11848|11844|11837|11815|100
1733509800000|2024-12-06 18:30:00|11836|11815|11827|11812|11836|11821|11817|11807|300
1733510100000|2024-12-06 18:35:00|11826|11810|11812|11802|11826|11811|11812|11798|0
1733510400000|2024-12-06 18:40:00|11811|11798|11800|11792|11824|11806|11799|11788|0
1733510700000|2024-12-06 18:45:00|11799|11786|11825|11808|11836|11812|11797|11786|231
1733511000000|2024-12-06 18:50:00|11826|11812|11829|11816|11836|11816|11818|11808|0
1733511300000|2024-12-06 18:55:00|11828|11814|11821|11808|11828|11816|11819|11804|0
1733511600000|2024-12-06 19:00:00|11826|11809|11824|11810|11844|11820|11819|11790|200
1733511900000|2024-12-06 19:05:00|11822|11807|11820|11811|11822|11815|11819|11802|300
1733512200000|2024-12-06 19:10:00|11816|11806|11828|11816|11832|11818|11812|11793|500
1733512500000|2024-12-06 19:15:00|11827|11807|11823|11813|11828|11821|11818|11803|400
1733512800000|2024-12-06 19:20:00|11824|11812|11838|11827|11845|11828|11824|11812|0
1733513100000|2024-12-06 19:25:00|11845|11828|11840|11821|11849|11834|11836|11801|0
1733513400000|2024-12-06 19:30:00|11839|11801|11837|11829|11845|11829|11830|11801|0
1733513700000|2024-12-06 19:35:00|11836|11830|11845|11832|11849|11834|11833|11829|0
1733514000000|2024-12-06 19:40:00|11844|11837|11854|11848|11857|11848|11842|11830|400
1733514300000|2024-12-06 19:45:00|11856|11849|11860|11850|11872|11854|11854|11846|595
1733514600000|2024-12-06 19:50:00|11859|11846|11866|11850|11874|11857|11859|11846|200
1733514900000|2024-12-06 19:55:00|11862|11848|11843|11801|11862|11848|11843|11801|0
1733515200000|2024-12-06 20:00:00|11842|11826|11840|11832|11853|11834|11833|11801|0
1733515500000|2024-12-06 20:05:00|11844|11834|11839|11836|11844|11836|11833|11823|400
1733515800000|2024-12-06 20:10:00|11847|11837|11855|11852|11864|11852|11844|11836|2625
1733516100000|2024-12-06 20:15:00|11856|11844|11866|11859|11875|11859|11849|11839|798
1733516400000|2024-12-06 20:20:00|11865|11855|11870|11861|11875|11861|11856|11843|600
1733516700000|2024-12-06 20:25:00|11868|11858|11868|11858|11870|11859|11860|11848|200
1733517000000|2024-12-06 20:30:00|11866|11856|11867|11863|11875|11867|11862|11849|370
1733517300000|2024-12-06 20:35:00|11870|11864|11870|11865|11872|11868|11864|11855|400
1733517600000|2024-12-06 20:40:00|11875|11864|11882|11876|11895|11880|11875|11864|1663
1733517900000|2024-12-06 20:45:00|11884|11877|11863|11856|11885|11877|11858|11846|400
1733518200000|2024-12-06 20:50:00|11860|11846|11862|11859|11886|11867|11858|11786|1100
1733518500000|2024-12-06 20:55:00|11861|11860|11882|11865|11884|11870|11861|11853|1099
1733754600000|2024-12-09 14:30:00|11904|11852|11848|11823|11904|11867|11831|11814|9900
1733754900000|2024-12-09 14:35:00|11847|11824|11872|11860|11896|11869|11838|11820|600
1733755200000|2024-12-09 14:40:00|11873|11861|11827|11801|11897|11880|11826|11801|2364
1733755500000|2024-12-09 14:45:00|11828|11812|11887|11873|11898|11875|11828|11801|1000
1733755800000|2024-12-09 14:50:00|11886|11872|11898|11879|11904|11889|11874|11854|900
1733756100000|2024-12-09 14:55:00|11899|11878|11871|11856|11899|11885|11864|11844|1008
1733756400000|2024-12-09 15:00:00|11874|11852|11878|11861|11890|11871|11864|11843|500
1733756700000|2024-12-09 15:05:00|11877|11862|11859|11840|11878|11863|11851|11818|500
1733757000000|2024-12-09 15:10:00|11864|11841|11856|11832|11874|11855|11843|11801|500
1733757300000|2024-12-09 15:15:00|11855|11834|11777|11758|11856|11834|11777|11751|1274
1733757600000|2024-12-09 15:20:00|11774|11759|11741|11723|11790|11764|11741|11701|804
1733757900000|2024-12-09 15:25:00|11738|11722|11668|11657|11742|11722|11667|11650|752
1733758200000|2024-12-09 15:30:00|11674|11658|11626|11612|11704|11684|11626|11601|1869
1733758500000|2024-12-09 15:35:00|11628|11610|11588|11572|11628|11610|11562|11550|6052
1733758800000|2024-12-09 15:40:00|11598|11573|11596|11582|11628|11604|11584|11568|397
1733759100000|2024-12-09 15:45:00|11594|11580|11581|11564|11621|11602|11557|11547|1543
1733759400000|2024-12-09 15:50:00|11578|11565|11551|11535|11578|11566|11541|11524|400
1733759700000|2024-12-09 15:55:00|11550|11534|11557|11536|11574|11553|11532|11520|1529
1733760000000|2024-12-09 16:00:00|11556|11537|11534|11518|11589|11567|11524|11512|1881
1733760300000|2024-12-09 16:05:00|11536|11512|11470|11455|11545|11527|11470|11452|1147
1733760600000|2024-12-09 16:10:00|11468|11454|11530|11517|11541|11523|11464|11452|708
1733760900000|2024-12-09 16:15:00|11528|11513|11570|11554|11577|11554|11516|11487|100
1733761200000|2024-12-09 16:20:00|11568|11556|11578|11564|11590|11569|11561|11546|300
1733761500000|2024-12-09 16:25:00|11580|11565|11575|11563|11598|11578|11569|11549|300
1733761800000|2024-12-09 16:30:00|11593|11562|11580|11568|11599|11575|11569|11549|0
1733762100000|2024-12-09 16:35:00|11578|11561|11568|11551|11578|11564|11560|11544|200
1733762400000|2024-12-09 16:40:00|11566|11550|11579|11553|11583|11561|11557|11538|232
1733762700000|2024-12-09 16:45:00|11568|11552|11552|11538|11585|11563|11547|11535|100
1733763000000|2024-12-09 16:50:00|11550|11542|11563|11546|11583|11563|11550|11538|100
1733763300000|2024-12-09 16:55:00|11564|11547|11574|11562|11585|11563|11562|11547|200
1733763600000|2024-12-09 17:00:00|11576|11564|11583|11568|11599|11578|11569|11556|200
1733763900000|2024-12-09 17:05:00|11590|11569|11607|11596|11613|11597|11583|11564|500
1733764200000|2024-12-09 17:10:00|11608|11587|11595|11582|11613|11595|11589|11576|100
1733764500000|2024-12-09 17:15:00|11594|11579|11584|11570|11594|11582|11576|11560|100
1733764800000|2024-12-09 17:20:00|11582|11568|11588|11572|11599|11578|11576|11560|200
1733765100000|2024-12-09 17:25:00|11590|11571|11586|11570|11604|11580|11576|11558|3252
1733765400000|2024-12-09 17:30:00|11584|11568|11578|11567|11588|11568|11570|11558|0
1733765700000|2024-12-09 17:35:00|11576|11566|11574|11559|11581|11567|11564|11552|300
1733766000000|2024-12-09 17:40:00|11572|11560|11593|11574|11596|11577|11572|11560|500
1733766300000|2024-12-09 17:45:00|11592|11571|11596|11571|11596|11576|11574|11562|200
1733766600000|2024-12-09 17:50:00|11586|11572|11588|11571|11606|11587|11586|11568|100
1733766900000|2024-12-09 17:55:00|11586|11570|11558|11551|11586|11571|11558|11551|0
1733767200000|2024-12-09 18:00:00|11560|11544|11556|11540|11573|11553|11548|11537|200
1733767500000|2024-12-09 18:05:00|11558|11542|11574|11565|11582|11567|11556|11542|0
1733767800000|2024-12-09 18:10:00|11572|11562|11587|11579|11597|11583|11570|11558|1500
1733768100000|2024-12-09 18:15:00|11582|11576|11598|11585|11612|11597|11582|11574|372
1733768400000|2024-12-09 18:20:00|11600|11586|11614|11598|11623|11598|11598|11584|0
1733768700000|2024-12-09 18:25:00|11625|11599|11628|11621|11637|11621|11618|11598|0
1733769000000|2024-12-09 18:30:00|11626|11616|11628|11616|11628|11616|11624|11600|100
1733769300000|2024-12-09 18:35:00|11640|11618|11640|11630|11653|11632|11626|11616|300
1733769600000|2024-12-09 18:40:00|11638|11632|11654|11642|11658|11642|11638|11622|200
1733769900000|2024-12-09 18:45:00|11656|11644|11656|11640|11658|11652|11652|11640|100
1733770200000|2024-12-09 18:50:00|11654|11641|11645|11631|11658|11646|11643|11631|200
1733770500000|2024-12-09 18:55:00|11644|11630|11640|11628|11657|11631|11636|11621|100
1733770800000|2024-12-09 19:00:00|11641|11626|11620|11606|11641|11628|11614|11602|200
1733771100000|2024-12-09 19:05:00|11622|11607|11634|11610|11634|11610|11610|11600|0
1733771400000|2024-12-09 19:10:00|11622|11608|11617|11604|11636|11614|11615|11602|198
1733771700000|2024-12-09 19:15:00|11616|11603|11615|11604|11632|11607|11614|11602|0
1733772000000|2024-12-09 19:20:00|11616|11606|11614|11598|11618|11606|11607|11595|100
1733772300000|2024-12-09 19:25:00|11612|11596|11629|11603|11629|11603|11612|11594|0
1733772600000|2024-12-09 19:30:00|11630|11604|11608|11598|11631|11609|11606|11597|100
1733772900000|2024-12-09 19:35:00|11606|11597|11596|11590|11608|11599|11592|11585|100
1733773200000|2024-12-09 19:40:00|11598|11588|11586|11580|11598|11590|11580|11572|100
1733773500000|2024-12-09 19:45:00|11584|11578|11584|11573|11596|11579|11572|11564|971
1733773800000|2024-12-09 19:50:00|11586|11572|11576|11564|11598|11576|11570|11559|965
1733774100000|2024-12-09 19:55:00|11578|11565|11590|11580|11601|11581|11576|11564|100
1733774400000|2024-12-09 20:00:00|11600|11582|11584|11568|11603|11584|11576|11563|450
1733774700000|2024-12-09 20:05:00|11578|11569|11566|11553|11597|11569|11566|11553|200
1733775000000|2024-12-09 20:10:00|11568|11554|11560|11542|11568|11557|11556|11542|0
1733775300000|2024-12-09 20:15:00|11564|11544|11548|11536|11566|11554|11540|11520|638
1733775600000|2024-12-09 20:20:00|11550|11538|11526|11513|11562|11542|11523|11512|300
1733775900000|2024-12-09 20:25:00|11528|11514|11513|11504|11528|11517|11512|11501|200
1733776200000|2024-12-09 20:30:00|11512|11505|11529|11520|11554|11534|11512|11502|800
1733776500000|2024-12-09 20:35:00|11536|11521|11538|11531|11540|11534|11529|11520|1071
1733776800000|2024-12-09 20:40:00|11548|11532|11542|11535|11562|11542|11538|11527|1052
1733777100000|2024-12-09 20:45:00|11544|11528|11544|11523|11550|11535|11531|11520|1350
1733777400000|2024-12-09 20:50:00|11551|11501|11568|11555|11579|11565|11550|11501|1600
1733777700000|2024-12-09 20:55:00|11566|11552|11558|11539|11566|11556|11541|11535|1813
1733841000000|2024-12-10 14:30:00|11619|11586|11649|11623|11649|11628|11586|11552|1400
1733841300000|2024-12-10 14:35:00|11652|11624|11632|11611|11671|11647|11625|11599|429
1733841600000|2024-12-10 14:40:00|11641|11612|11680|11661|11682|11661|11636|11612|958
1733841900000|2024-12-10 14:45:00|11682|11662|11678|11661|11699|11675|11678|11652|200
1733842200000|2024-12-10 14:50:00|11676|11649|11640|11621|11676|11650|11640|11616|400
1733842500000|2024-12-10 14:55:00|11646|11622|11668|11646|11671|11646|11630|11606|351
1733842800000|2024-12-10 15:00:00|11670|11648|11702|11691|11709|11691|11669|11648|200
1733843100000|2024-12-10 15:05:00|11703|11690|11738|11722|11756|11732|11700|11682|0
1733843400000|2024-12-10 15:10:00|11733|11723|11698|11675|11738|11723|11697|11671|300
1733843700000|2024-12-10 15:15:00|11696|11680|11694|11677|11706|11683|11689|11666|402
1733844000000|2024-12-10 15:20:00|11692|11664|11649|11636|11692|11664|11648|11630|300
1733844300000|2024-12-10 15:25:00|11648|11634|11634|11616|11657|11637|11632|11615|300
1733844600000|2024-12-10 15:30:00|11632|11615|11665|11646|11667|11647|11613|11592|900
1733844900000|2024-12-10 15:35:00|11666|11647|11648|11629|11670|11652|11636|11623|900
1733845200000|2024-12-10 15:40:00|11646|11628|11640|11630|11646|11632|11632|11607|100
1733845500000|2024-12-10 15:45:00|11638|11631|11616|11602|11656|11640|11612|11589|1130
1733845800000|2024-12-10 15:50:00|11618|11604|11598|11576|11627|11606|11597|11575|100
1733846100000|2024-12-10 15:55:00|11595|11582|11562|11544|11598|11582|11547|11532|200
1733846400000|2024-12-10 16:00:00|11561|11533|11564|11551|11567|11552|11532|11517|200
1733846700000|2024-12-10 16:05:00|11563|11541|11523|11501|11570|11551|11523|11501|200
1733847000000|2024-12-10 16:10:00|11524|11502|11542|11521|11552|11531|11500|11484|200
1733847300000|2024-12-10 16:15:00|11540|11518|11546|11530|11556|11540|11532|11510|100
1733847600000|2024-12-10 16:20:00|11544|11531|11546|11526|11568|11549|11544|11518|100
1733847900000|2024-12-10 16:25:00|11542|11527|11522|11510|11551|11535|11522|11510|0
1733848200000|2024-12-10 16:30:00|11520|11507|11478|11467|11520|11507|11474|11457|315
1733848500000|2024-12-10 16:35:00|11476|11468|11454|11439|11488|11471|11454|11434|300
1733848800000|2024-12-10 16:40:00|11452|11436|11444|11435|11452|11439|11428|11411|200
1733849100000|2024-12-10 16:45:00|11442|11422|11470|11453|11470|11456|11438|11421|426
1733849400000|2024-12-10 16:50:00|11480|11452|11506|11493|11512|11497|11470|11452|100
1733849700000|2024-12-10 16:55:00|11508|11494|11538|11527|11551|11527|11508|11492|200
1733850000000|2024-12-10 17:00:00|11536|11524|11530|11509|11541|11524|11513|11498|800
1733850300000|2024-12-10 17:05:00|11528|11508|11506|11488|11528|11508|11502|11480|1200
1733850600000|2024-12-10 17:10:00|11505|11486|11490|11472|11506|11491|11490|11472|700
1733850900000|2024-12-10 17:15:00|11488|11473|11478|11457|11488|11477|11464|11447|300
1733851200000|2024-12-10 17:20:00|11489|11460|11494|11488|11504|11488|11480|11460|1300
1733851500000|2024-12-10 17:25:00|11503|11481|11478|11466|11506|11495|11478|11459|732
1733851800000|2024-12-10 17:30:00|11476|11460|11501|11489|11504|11489|11474|11460|300
1733852100000|2024-12-10 17:35:00|11502|11483|11478|11462|11509|11491|11478|11457|200
1733852400000|2024-12-10 17:40:00|11474|11463|11486|11469|11492|11471|11466|11456|0
1733852700000|2024-12-10 17:45:00|11491|11470|11498|11484|11502|11486|11490|11468|0
1733853000000|2024-12-10 17:50:00|11496|11482|11464|11453|11496|11482|11464|11451|0
1733853300000|2024-12-10 17:55:00|11462|11451|11454|11446|11462|11454|11454|11435|200
1733853600000|2024-12-10 18:00:00|11456|11447|11452|11440|11470|11456|11452|11440|300
1733853900000|2024-12-10 18:05:00|11450|11438|11402|11391|11450|11438|11398|11386|100
1733854200000|2024-12-10 18:10:00|11411|11392|11406|11393|11448|11405|11398|11369|877
1733854500000|2024-12-10 18:15:00|11404|11389|11422|11407|11432|11415|11404|11388|600
1733854800000|2024-12-10 18:20:00|11430|11410|11430|11420|11437|11420|11424|11406|200
1733855100000|2024-12-10 18:25:00|11429|11419|11428|11416|11439|11421|11424|11412|752
1733855400000|2024-12-10 18:30:00|11424|11413|11428|11413|11438|11417|11417|11402|300
1733855700000|2024-12-10 18:35:00|11426|11412|11436|11420|11441|11420|11426|11412|0
1733856000000|2024-12-10 18:40:00|11438|11418|11428|11418|11448|11432|11428|11417|0
1733856300000|2024-12-10 18:45:00|11426|11415|11442|11426|11447|11431|11424|11415|100
1733856600000|2024-12-10 18:50:00|11440|11428|11416|11410|11440|11428|11412|11401|100
1733856900000|2024-12-10 18:55:00|11414|11402|11418|11403|11425|11407|11408|11399|1590
1733857200000|2024-12-10 19:00:00|11416|11400|11420|11408|11434|11415|11401|11392|300
1733857500000|2024-12-10 19:05:00|11431|11409|11430|11425|11435|11425|11418|11408|0
1733857800000|2024-12-10 19:10:00|11428|11424|11428|11420|11431|11425|11418|11402|1000
1733858100000|2024-12-10 19:15:00|11426|11416|11434|11424|11436|11424|11422|11411|100
1733858400000|2024-12-10 19:20:00|11442|11427|11454|11441|11461|11445|11434|11427|100
1733858700000|2024-12-10 19:25:00|11452|11442|11444|11435|11456|11443|11442|11435|0
1733859000000|2024-12-10 19:30:00|11443|11427|11423|11410|11444|11430|11423|11410|100
1733859300000|2024-12-10 19:35:00|11422|11407|11415|11402|11423|11410|11410|11396|0
1733859600000|2024-12-10 19:40:00|11414|11400|11412|11400|11425|11407|11407|11392|200
1733859900000|2024-12-10 19:45:00|11411|11401|11366|11350|11412|11401|11366|11350|100
1733860200000|2024-12-10 19:50:00|11362|11351|11370|11357|11371|11361|11360|11345|0
1733860500000|2024-12-10 19:55:00|11368|11358|11366|11359|11371|11363|11365|11357|300
1733860800000|2024-12-10 20:00:00|11368|11357|11332|11319|11370|11357|11330|11316|400
1733861100000|2024-12-10 20:05:00|11326|11316|11362|11344|11368|11344|11324|11308|0
1733861400000|2024-12-10 20:10:00|11360|11345|11350|11341|11360|11346|11340|11320|100
1733861700000|2024-12-10 20:15:00|11348|11340|11371|11363|11371|11363|11344|11340|300
1733862000000|2024-12-10 20:20:00|11370|11362|11376|11368|11382|11369|11368|11356|536
1733862300000|2024-12-10 20:25:00|11374|11366|11365|11358|11383|11372|11362|11349|174
1733862600000|2024-12-10 20:30:00|11366|11357|11356|11349|11368|11357|11334|11322|500
1733862900000|2024-12-10 20:35:00|11355|11350|11361|11353|11372|11356|11352|11346|3397
1733863200000|2024-12-10 20:40:00|11364|11356|11384|11374|11391|11376|11361|11356|1200
1733863500000|2024-12-10 20:45:00|11380|11375|11374|11369|11386|11376|11364|11352|800
1733863800000|2024-12-10 20:50:00|11390|11370|11392|11386|11450|11401|11382|11367|2549
1733864100000|2024-12-10 20:55:00|11390|11383|11384|11366|11395|11383|11375|11360|2901
1733927400000|2024-12-11 14:30:00|11620|11569|11601|11580|11645|11596|11570|11541|4169
1733927700000|2024-12-11 14:35:00|11608|11567|11555|11541|11645|11605|11555|11533|1164
1733928000000|2024-12-11 14:40:00|11567|11544|11554|11532|11594|11569|11537|11502|200
1733928300000|2024-12-11 14:45:00|11553|11514|11584|11562|11599|11572|11540|11502|418
1733928600000|2024-12-11 14:50:00|11585|11563|11597|11582|11605|11587|11576|11550|1105
1733928900000|2024-12-11 14:55:00|11606|11583|11606|11591|11616|11596|11581|11556|300
1733929200000|2024-12-11 15:00:00|11607|11586|11597|11583|11622|11600|11592|11580|500
1733929500000|2024-12-11 15:05:00|11606|11582|11618|11605|11629|11612|11600|11580|0
1733929800000|2024-12-11 15:10:00|11628|11606|11649|11636|11659|11636|11615|11599|200
1733930100000|2024-12-11 15:15:00|11652|11637|11636|11618|11664|11642|11617|11606|1324
1733930400000|2024-12-11 15:20:00|11634|11616|11637|11627|11649|11628|11624|11599|0
1733930700000|2024-12-11 15:25:00|11638|11628|11653|11615|11678|11653|11638|11615|300
1733931000000|2024-12-11 15:30:00|11654|11630|11685|11660|11712|11660|11653|11615|600
1733931300000|2024-12-11 15:35:00|11686|11666|11656|11642|11688|11666|11644|11627|2000
1733931600000|2024-12-11 15:40:00|11666|11645|11639|11619|11667|11645|11616|11602|300
1733931900000|2024-12-11 15:45:00|11638|11620|11626|11612|11656|11634|11626|11612|200
1733932200000|2024-12-11 15:50:00|11628|11614|11634|11620|11656|11637|11628|11614|0
1733932500000|2024-12-11 15:55:00|11636|11621|11649|11634|11657|11634|11627|11608|200
1733932800000|2024-12-11 16:00:00|11650|11635|11665|11654|11671|11654|11648|11631|200
1733933100000|2024-12-11 16:05:00|11666|11660|11686|11668|11692|11680|11666|11660|280
1733933400000|2024-12-11 16:10:00|11684|11667|11669|11656|11684|11667|11657|11646|300
1733933700000|2024-12-11 16:15:00|11672|11658|11658|11644|11672|11658|11647|11636|100
1733934000000|2024-12-11 16:20:00|11656|11642|11686|11670|11694|11670|11655|11642|100
1733934300000|2024-12-11 16:25:00|11685|11671|11686|11674|11698|11678|11680|11661|550
1733934600000|2024-12-11 16:30:00|11688|11672|11675|11662|11703|11678|11668|11655|100
1733934900000|2024-12-11 16:35:00|11684|11663|11675|11664|11697|11672|11671|11663|100
1733935200000|2024-12-11 16:40:00|11674|11663|11673|11660|11684|11663|11659|11650|100
1733935500000|2024-12-11 16:45:00|11672|11658|11675|11661|11684|11661|11665|11654|197
1733935800000|2024-12-11 16:50:00|11674|11656|11686|11667|11689|11667|11656|11645|500
1733936100000|2024-12-11 16:55:00|11691|11666|11690|11674|11694|11678|11689|11666|0
1733936400000|2024-12-11 17:00:00|11688|11676|11709|11692|11717|11695|11688|11676|700
1733936700000|2024-12-11 17:05:00|11704|11693|11713|11700|11719|11704|11703|11693|100
1733937000000|2024-12-11 17:10:00|11712|11701|11724|11714|11732|11714|11711|11700|244
1733937300000|2024-12-11 17:15:00|11726|11718|11723|11706|11728|11719|11719|11705|200
1733937600000|2024-12-11 17:20:00|11728|11707|11725|11712|11728|11718|11718|11706|700
1733937900000|2024-12-11 17:25:00|11724|11710|11716|11709|11725|11710|11716|11699|0
1733938200000|2024-12-11 17:30:00|11717|11710|11715|11704|11739|11716|11715|11698|400
1733938500000|2024-12-11 17:35:00|11714|11705|11714|11695|11722|11705|11707|11690|0
1733938800000|2024-12-11 17:40:00|11711|11700|11707|11694|11722|11706|11700|11690|300
1733939100000|2024-12-11 17:45:00|11706|11692|11711|11699|11722|11700|11702|11692|100
1733939400000|2024-12-11 17:50:00|11723|11700|11691|11680|11723|11701|11691|11679|250
1733939700000|2024-12-11 17:55:00|11690|11676|11687|11665|11690|11682|11675|11656|500
1733940000000|2024-12-11 18:00:00|11688|11666|11689|11672|11747|11678|11684|11631|100
1733940300000|2024-12-11 18:05:00|11690|11673|11697|11682|11705|11687|11690|11673|100
1733940600000|2024-12-11 18:10:00|11696|11686|11696|11682|11707|11686|11681|11670|100
1733940900000|2024-12-11 18:15:00|11694|11680|11702|11686|11709|11688|11693|11678|0
1733941200000|2024-12-11 18:20:00|11701|11687|11713|11696|11720|11698|11701|11687|0
1733941500000|2024-12-11 18:25:00|11716|11697|11725|11717|11725|11723|11715|11697|200
1733941800000|2024-12-11 18:30:00|11740|11720|11732|11723|11749|11724|11730|11717|700
1733942100000|2024-12-11 18:35:00|11730|11724|11739|11728|11750|11728|11730|11723|100
1733942400000|2024-12-11 18:40:00|11738|11730|11733|11716|11738|11730|11720|11714|498
1733942700000|2024-12-11 18:45:00|11734|11717|11742|11727|11749|11727|11729|11717|400
1733943000000|2024-12-11 18:50:00|11738|11726|11721|11710|11742|11726|11721|11701|100
1733943300000|2024-12-11 18:55:00|11720|11706|11718|11710|11722|11710|11713|11700|400
1733943600000|2024-12-11 19:00:00|11719|11712|11723|11712|11737|11715|11718|11710|300
1733943900000|2024-12-11 19:05:00|11720|11710|11719|11710|11723|11710|11706|11700|992
1733944200000|2024-12-11 19:10:00|11720|11708|11717|11708|11732|11718|11717|11708|100
1733944500000|2024-12-11 19:15:00|11718|11704|11719|11708|11720|11710|11717|11704|200
1733944800000|2024-12-11 19:20:00|11720|11710|11737|11726|11748|11728|11719|11708|2853
1733945100000|2024-12-11 19:25:00|11735|11723|11737|11724|11738|11724|11735|11720|0
1733945400000|2024-12-11 19:30:00|11738|11722|11742|11735|11756|11735|11737|11721|200
1733945700000|2024-12-11 19:35:00|11743|11738|11744|11735|11756|11738|11743|11735|100
1733946000000|2024-12-11 19:40:00|11740|11728|11742|11730|11743|11736|11736|11728|300
1733946300000|2024-12-11 19:45:00|11743|11732|11738|11723|11743|11732|11735|11720|0
1733946600000|2024-12-11 19:50:00|11734|11724|11733|11723|11734|11730|11729|11723|505
1733946900000|2024-12-11 19:55:00|11731|11724|11734|11723|11734|11724|11727|11720|400
1733947200000|2024-12-11 20:00:00|11732|11726|11748|11735|11756|11744|11729|11723|800
1733947500000|2024-12-11 20:05:00|11744|11736|11746|11740|11748|11740|11742|11735|100
1733947800000|2024-12-11 20:10:00|11748|11741|11732|11729|11749|11741|11729|11719|2782
1733948100000|2024-12-11 20:15:00|11736|11732|11740|11730|11746|11732|11726|11723|400
1733948400000|2024-12-11 20:20:00|11738|11728|11743|11727|11744|11730|11723|11711|300
1733948700000|2024-12-11 20:25:00|11736|11728|11735|11730|11749|11731|11733|11727|1200
1733949000000|2024-12-11 20:30:00|11734|11731|11733|11725|11749|11732|11729|11719|500
1733949300000|2024-12-11 20:35:00|11736|11726|11746|11737|11750|11737|11731|11725|300
1733949600000|2024-12-11 20:40:00|11744|11738|11744|11737|11746|11740|11742|11736|600
1733949900000|2024-12-11 20:45:00|11745|11738|11747|11738|11753|11740|11739|11736|928
1733950200000|2024-12-11 20:50:00|11746|11736|11723|11717|11746|11740|11718|11712|4052
1733950500000|2024-12-11 20:55:00|11726|11718|11728|11707|11736|11720|11715|11700|2750
1734013800000|2024-12-12 14:30:00|11697|11650|11740|11719|11750|11732|11656|11617|5826
1734014100000|2024-12-12 14:35:00|11736|11717|11748|11725|11770|11750|11720|11683|1000
1734014400000|2024-12-12 14:40:00|11746|11724|11761|11738|11775|11749|11718|11683|0
1734014700000|2024-12-12 14:45:00|11760|11718|11728|11710|11761|11743|11724|11695|476
1734015000000|2024-12-12 14:50:00|11726|11708|11752|11737|11760|11737|11710|11680|0
1734015300000|2024-12-12 14:55:00|11760|11734|11740|11724|11760|11739|11727|11701|526
1734015600000|2024-12-12 15:00:00|11741|11725|11761|11743|11761|11743|11725|11694|0
1734015900000|2024-12-12 15:05:00|11760|11744|11726|11703|11783|11759|11726|11697|200
1734016200000|2024-12-12 15:10:00|11728|11683|11696|11670|11732|11707|11679|11658|290
1734016500000|2024-12-12 15:15:00|11694|11669|11738|11723|11750|11723|11672|11636|669
1734016800000|2024-12-12 15:20:00|11736|11720|11768|11747|11772|11747|11736|11713|0
1734017100000|2024-12-12 15:25:00|11770|11748|11778|11750|11785|11764|11764|11736|0
1734017400000|2024-12-12 15:30:00|11776|11756|11758|11741|11779|11762|11758|11738|100
1734017700000|2024-12-12 15:35:00|11766|11742|11768|11753|11799|11765|11756|11736|200
1734018000000|2024-12-12 15:40:00|11773|11754|11757|11743|11790|11769|11754|11735|200
1734018300000|2024-12-12 15:45:00|11756|11740|11770|11759|11776|11759|11752|11721|0
1734018600000|2024-12-12 15:50:00|11768|11750|11772|11752|11779|11753|11754|11721|0
1734018900000|2024-12-12 15:55:00|11782|11753|11780|11766|11791|11771|11774|11752|0
1734019200000|2024-12-12 16:00:00|11782|11767|11804|11790|11813|11793|11782|11762|720
1734019500000|2024-12-12 16:05:00|11812|11791|11802|11790|11819|11801|11801|11771|525
1734019800000|2024-12-12 16:10:00|11800|11786|11784|11767|11811|11796|11780|11764|200
1734020100000|2024-12-12 16:15:00|11786|11772|11810|11793|11814|11793|11784|11768|100
1734020400000|2024-12-12 16:20:00|11808|11790|11772|11754|11808|11791|11769|11748|250
1734020700000|2024-12-12 16:25:00|11774|11755|11768|11752|11785|11764|11762|11745|100
1734021000000|2024-12-12 16:30:00|11767|11754|11766|11754|11772|11754|11754|11740|200
1734021300000|2024-12-12 16:35:00|11773|11755|11753|11735|11773|11756|11749|11735|300
1734021600000|2024-12-12 16:40:00|11752|11738|11768|11742|11768|11742|11747|11734|0
1734021900000|2024-12-12 16:45:00|11761|11739|11753|11728|11767|11740|11735|11720|200
1734022200000|2024-12-12 16:50:00|11754|11729|11736|11722|11755|11733|11736|11718|100
1734022500000|2024-12-12 16:55:00|11738|11725|11728|11709|11742|11725|11723|11704|400
1734022800000|2024-12-12 17:00:00|11727|11710|11748|11733|11751|11733|11726|11710|0
1734023100000|2024-12-12 17:05:00|11746|11734|11766|11748|11770|11752|11742|11721|300
1734023400000|2024-12-12 17:10:00|11768|11746|11760|11750|11777|11763|11760|11746|176
1734023700000|2024-12-12 17:15:00|11759|11748|11745|11724|11769|11750|11745|11719|0
1734024000000|2024-12-12 17:20:00|11746|11730|11727|11718|11746|11730|11724|11718|0
1734024300000|2024-12-12 17:25:00|11724|11704|11738|11724|11745|11724|11716|11699|265
1734024600000|2024-12-12 17:30:00|11748|11726|11740|11724|11752|11732|11734|11713|0
1734024900000|2024-12-12 17:35:00|11744|11726|11750|11728|11756|11736|11744|11724|100
1734025200000|2024-12-12 17:40:00|11748|11730|11744|11726|11748|11730|11736|11720|0
1734025500000|2024-12-12 17:45:00|11746|11728|11750|11736|11756|11736|11746|11728|0
1734025800000|2024-12-12 17:50:00|11752|11738|11750|11742|11752|11742|11750|11734|0
1734026100000|2024-12-12 17:55:00|11752|11743|11756|11732|11766|11752|11748|11732|500
1734026400000|2024-12-12 18:00:00|11757|11733|11756|11744|11815|11744|11750|11722|100
1734026700000|2024-12-12 18:05:00|11765|11742|11762|11747|11774|11754|11758|11739|0
1734027000000|2024-12-12 18:10:00|11766|11748|11766|11752|11778|11760|11766|11748|100
1734027300000|2024-12-12 18:15:00|11764|11750|11770|11756|11779|11758|11762|11744|0
1734027600000|2024-12-12 18:20:00|11768|11758|11762|11750|11768|11759|11756|11737|200
1734027900000|2024-12-12 18:25:00|11771|11752|11766|11750|11774|11760|11766|11750|0
1734028200000|2024-12-12 18:30:00|11762|11748|11752|11740|11762|11748|11746|11723|0
1734028500000|2024-12-12 18:35:00|11751|11738|11746|11728|11752|11741|11744|11722|200
1734028800000|2024-12-12 18:40:00|11748|11725|11751|11739|11762|11750|11745|11725|200
1734029100000|2024-12-12 18:45:00|11752|11741|11752|11734|11752|11741|11752|11734|0
1734029400000|2024-12-12 18:50:00|11746|11740|11742|11722|11746|11740|11742|11722|0
1734029700000|2024-12-12 18:55:00|11740|11721|11733|11699|11740|11721|11733|11699|0
1734030000000|2024-12-12 19:00:00|11730|11711|11735|11718|11742|11722|11720|11705|200
1734030300000|2024-12-12 19:05:00|11740|11722|11730|11720|11747|11727|11728|11718|200
1734030600000|2024-12-12 19:10:00|11729|11707|11704|11688|11736|11710|11704|11687|340
1734030900000|2024-12-12 19:15:00|11702|11689|11678|11655|11706|11690|11678|11654|0
1734031200000|2024-12-12 19:20:00|11676|11654|11660|11642|11676|11664|11654|11636|100
1734031500000|2024-12-12 19:25:00|11670|11643|11662|11650|11671|11658|11658|11636|200
1734031800000|2024-12-12 19:30:00|11664|11648|11678|11662|11685|11669|11662|11648|352
1734032100000|2024-12-12 19:35:00|11674|11663|11676|11661|11678|11669|11672|11650|100
1734032400000|2024-12-12 19:40:00|11674|11652|11662|11650|11674|11661|11656|11637|300
1734032700000|2024-12-12 19:45:00|11673|11649|11674|11658|11682|11662|11666|11643|0
1734033000000|2024-12-12 19:50:00|11676|11660|11680|11674|11691|11674|11676|11650|0
1734033300000|2024-12-12 19:55:00|11678|11663|11668|11658|11678|11667|11668|11656|100
1734033600000|2024-12-12 20:00:00|11666|11656|11680|11670|11690|11670|11664|11646|200
1734033900000|2024-12-12 20:05:00|11691|11671|11674|11655|11697|11676|11674|11652|400
1734034200000|2024-12-12 20:10:00|11668|11654|11660|11641|11674|11654|11658|11641|0
1734034500000|2024-12-12 20:15:00|11658|11642|11632|11620|11658|11642|11628|11617|400
1734034800000|2024-12-12 20:20:00|11634|11618|11628|11615|11636|11623|11625|11615|100
1734035100000|2024-12-12 20:25:00|11626|11618|11620|11608|11643|11620|11614|11601|100
1734035400000|2024-12-12 20:30:00|11634|11610|11656|11636|11661|11637|11622|11610|100
1734035700000|2024-12-12 20:35:00|11654|11637|11662|11652|11671|11656|11652|11637|200
1734036000000|2024-12-12 20:40:00|11658|11646|11656|11640|11662|11655|11654|11636|2412
1734036300000|2024-12-12 20:45:00|11654|11650|11668|11654|11676|11658|11654|11648|300
1734036600000|2024-12-12 20:50:00|11678|11646|11662|11651|11700|11661|11660|11640|300
1734036900000|2024-12-12 20:55:00|11656|11639|11667|11646|11668|11653|11647|11633|600
1734100200000|2024-12-13 14:30:00|11699|11680|11682|11664|11700|11681|11672|11630|2342
1734100500000|2024-12-13 14:35:00|11684|11665|11689|11672|11700|11688|11676|11647|200
1734100800000|2024-12-13 14:40:00|11692|11674|11681|11665|11698|11679|11677|11649|0
1734101100000|2024-12-13 14:45:00|11685|11666|11661|11651|11690|11680|11661|11645|0
1734101400000|2024-12-13 14:50:00|11670|11644|11680|11664|11695|11672|11662|11640|600
1734101700000|2024-12-13 14:55:00|11689|11666|11700|11686|11700|11693|11669|11649|0
1734102000000|2024-12-13 15:00:00|11702|11688|11688|11674|11716|11696|11685|11667|200
1734102300000|2024-12-13 15:05:00|11690|11675|11676|11669|11690|11675|11661|11637|200
1734102600000|2024-12-13 15:10:00|11680|11671|11722|11702|11738|11720|11680|11670|700
1734102900000|2024-12-13 15:15:00|11720|11696|11702|11692|11729|11710|11701|11671|0
1734103200000|2024-12-13 15:20:00|11706|11693|11708|11688|11722|11703|11699|11672|200
1734103500000|2024-12-13 15:25:00|11710|11689|11668|11656|11713|11694|11666|11651|2344
1734103800000|2024-12-13 15:30:00|11666|11653|11695|11684|11704|11689|11666|11653|200
1734104100000|2024-12-13 15:35:00|11706|11682|11700|11686|11715|11700|11697|11680|393
1734104400000|2024-12-13 15:40:00|11702|11687|11624|11612|11706|11687|11623|11602|0
1734104700000|2024-12-13 15:45:00|11632|11614|11644|11631|11649|11631|11628|11612|200
1734105000000|2024-12-13 15:50:00|11642|11624|11583|11568|11642|11631|11578|11565|372
1734105300000|2024-12-13 15:55:00|11582|11570|11534|11520|11583|11572|11532|11520|200
1734105600000|2024-12-13 16:00:00|11532|11518|11564|11544|11604|11546|11530|11513|400
1734105900000|2024-12-13 16:05:00|11562|11542|11548|11532|11565|11548|11532|11520|200
1734106200000|2024-12-13 16:10:00|11546|11534|11555|11540|11575|11553|11543|11527|200
1734106500000|2024-12-13 16:15:00|11568|11542|11606|11592|11617|11598|11560|11542|300
1734106800000|2024-12-13 16:20:00|11608|11588|11608|11594|11617|11596|11594|11576|0
1734107100000|2024-12-13 16:25:00|11619|11592|11588|11572|11619|11596|11584|11566|0
1734107400000|2024-12-13 16:30:00|11594|11573|11638|11620|11645|11626|11590|11573|0
1734107700000|2024-12-13 16:35:00|11634|11621|11628|11604|11638|11621|11617|11601|0
1734108000000|2024-12-13 16:40:00|11626|11605|11634|11614|11648|11633|11608|11590|1040
1734108300000|2024-12-13 16:45:00|11628|11610|11646|11634|11647|11634|11626|11610|0
1734108600000|2024-12-13 16:50:00|11655|11636|11628|11610|11659|11636|11628|11609|0
1734108900000|2024-12-13 16:55:00|11626|11614|11634|11616|11638|11618|11616|11593|100
1734109200000|2024-12-13 17:00:00|11632|11618|11630|11616|11642|11621|11628|11616|0
1734109500000|2024-12-13 17:05:00|11632|11617|11646|11632|11652|11635|11632|11611|0
1734109800000|2024-12-13 17:10:00|11656|11633|11648|11633|11662|11652|11646|11626|0
1734110100000|2024-12-13 17:15:00|11647|11638|11662|11644|11665|11646|11638|11626|0
1734110400000|2024-12-13 17:20:00|11658|11646|11656|11647|11658|11650|11650|11636|100
1734110700000|2024-12-13 17:25:00|11654|11642|11640|11626|11656|11642|11640|11621|0
1734111000000|2024-12-13 17:30:00|11638|11621|11622|11605|11638|11621|11618|11604|200
1734111300000|2024-12-13 17:35:00|11624|11610|11638|11619|11642|11624|11618|11605|100
1734111600000|2024-12-13 17:40:00|11636|11618|11640|11625|11652|11631|11626|11615|100
1734111900000|2024-12-13 17:45:00|11636|11631|11620|11613|11636|11631|11620|11610|0
1734112200000|2024-12-13 17:50:00|11618|11610|11656|11643|11667|11650|11614|11604|200
1734112500000|2024-12-13 17:55:00|11654|11636|11638|11624|11654|11641|11635|11617|0
1734112800000|2024-12-13 18:00:00|11636|11623|11652|11638|11654|11642|11628|11615|0
1734113100000|2024-12-13 18:05:00|11648|11637|11644|11637|11658|11640|11636|11612|0
1734113400000|2024-12-13 18:10:00|11640|11633|11650|11638|11658|11638|11637|11621|100
1734113700000|2024-12-13 18:15:00|11648|11635|11648|11635|11648|11638|11644|11635|0
1734114000000|2024-12-13 18:20:00|11650|11636|11642|11633|11650|11645|11640|11629|200
1734114300000|2024-12-13 18:25:00|11644|11634|11670|11651|11675|11659|11644|11631|0
1734114600000|2024-12-13 18:30:00|11668|11649|11660|11650|11668|11654|11660|11649|0
1734114900000|2024-12-13 18:35:00|11658|11652|11668|11656|11674|11660|11658|11650|0
1734115200000|2024-12-13 18:40:00|11675|11657|11659|11651|11678|11667|11659|11650|2161
1734115500000|2024-12-13 18:45:00|11660|11646|11664|11655|11675|11659|11652|11641|300
1734115800000|2024-12-13 18:50:00|11663|11656|11666|11655|11668|11657|11662|11648|0
1734116100000|2024-12-13 18:55:00|11668|11656|11673|11657|11680|11660|11666|11654|300
1734116400000|2024-12-13 19:00:00|11670|11654|11660|11642|11670|11655|11660|11639|0
1734116700000|2024-12-13 19:05:00|11662|11643|11674|11664|11681|11664|11662|11624|0
1734117000000|2024-12-13 19:10:00|11670|11660|11662|11652|11674|11664|11662|11651|100
1734117300000|2024-12-13 19:15:00|11660|11649|11670|11660|11670|11663|11660|11646|100
1734117600000|2024-12-13 19:20:00|11668|11659|11686|11676|11689|11677|11667|11654|0
1734117900000|2024-12-13 19:25:00|11690|11675|11684|11676|11690|11682|11682|11670|302
1734118200000|2024-12-13 19:30:00|11686|11675|11688|11667|11704|11690|11684|11667|213
1734118500000|2024-12-13 19:35:00|11684|11661|11678|11668|11693|11676|11676|11661|0
1734118800000|2024-12-13 19:40:00|11676|11667|11678|11666|11682|11673|11674|11665|0
1734119100000|2024-12-13 19:45:00|11676|11665|11678|11667|11682|11675|11672|11658|100
1734119400000|2024-12-13 19:50:00|11676|11668|11680|11670|11685|11671|11668|11658|100
1734119700000|2024-12-13 19:55:00|11682|11671|11679|11665|11690|11676|11679|11664|0
1734120000000|2024-12-13 20:00:00|11678|11666|11666|11658|11680|11672|11666|11655|0
1734120300000|2024-12-13 20:05:00|11670|11660|11666|11663|11670|11664|11660|11652|400
1734120600000|2024-12-13 20:10:00|11678|11661|11667|11661|11681|11669|11667|11656|300
1734120900000|2024-12-13 20:15:00|11666|11662|11662|11655|11683|11664|11662|11651|200
1734121200000|2024-12-13 20:20:00|11664|11656|11672|11661|11676|11664|11662|11654|900
1734121500000|2024-12-13 20:25:00|11670|11662|11680|11668|11688|11675|11666|11660|878
1734121800000|2024-12-13 20:30:00|11678|11669|11688|11682|11692|11682|11676|11667|300
1734122100000|2024-12-13 20:35:00|11686|11681|11693|11688|11704|11697|11684|11675|728
1734122400000|2024-12-13 20:40:00|11696|11689|11696|11688|11699|11695|11695|11683|900
1734122700000|2024-12-13 20:45:00|11694|11689|11716|11701|11716|11701|11694|11688|652
1734123000000|2024-12-13 20:50:00|11777|11700|11704|11698|11777|11704|11696|11688|2065
1734123300000|2024-12-13 20:55:00|11708|11697|11714|11704|11723|11711|11704|11692|800
1734359400000|2024-12-16 14:30:00|11800|11761|11786|11762|11818|11790|11768|11735|316
1734359700000|2024-12-16 14:35:00|11788|11760|11880|11863|11881|11865|11788|11760|500
1734360000000|2024-12-16 14:40:00|11881|11864|11832|11735|11881|11865|11819|11735|500
1734360300000|2024-12-16 14:45:00|11831|11800|11850|11841|11856|11841|11822|11784|300
1734360600000|2024-12-16 14:50:00|11848|11829|11837|11827|11848|11835|11819|11803|1000
1734360900000|2024-12-16 14:55:00|11845|11828|11844|11801|11850|11831|11809|11780|300
1734361200000|2024-12-16 15:00:00|11846|11827|11881|11858|11881|11864|11843|11793|300
1734361500000|2024-12-16 15:05:00|11874|11856|11848|11830|11881|11856|11838|11801|100
1734361800000|2024-12-16 15:10:00|11846|11832|11833|11816|11860|11838|11823|11801|100
1734362100000|2024-12-16 15:15:00|11832|11817|11840|11820|11849|11824|11816|11791|249
1734362400000|2024-12-16 15:20:00|11841|11824|11850|11831|11854|11834|11822|11804|300
1734362700000|2024-12-16 15:25:00|11857|11834|11881|11866|11881|11874|11852|11826|0
1734363000000|2024-12-16 15:30:00|11880|11867|11908|11895|11909|11895|11872|11852|200
1734363300000|2024-12-16 15:35:00|11904|11896|11918|11906|11929|11910|11902|11888|777
1734363600000|2024-12-16 15:40:00|11916|11904|11910|11890|11918|11906|11906|11887|0
1734363900000|2024-12-16 15:45:00|11908|11887|11892|11870|11908|11896|11892|11861|0
1734364200000|2024-12-16 15:50:00|11890|11867|11892|11878|11905|11882|11882|11861|0
1734364500000|2024-12-16 15:55:00|11890|11879|11920|11908|11931|11912|11886|11871|0
1734364800000|2024-12-16 16:00:00|11931|11901|11922|11902|11942|11921|11910|11879|300
1734365100000|2024-12-16 16:05:00|11924|11906|11936|11924|11940|11924|11924|11902|156
1734365400000|2024-12-16 16:10:00|11944|11919|11944|11926|11955|11935|11936|11910|200
1734365700000|2024-12-16 16:15:00|11942|11925|11960|11946|11969|11946|11938|11914|400
1734366000000|2024-12-16 16:20:00|11962|11943|11958|11943|11964|11944|11950|11927|0
1734366300000|2024-12-16 16:25:00|11960|11944|11958|11945|11966|11956|11950|11934|100
1734366600000|2024-12-16 16:30:00|11956|11949|11938|11919|11958|11949|11936|11919|300
1734366900000|2024-12-16 16:35:00|11937|11924|11942|11928|11959|11947|11933|11910|478
1734367200000|2024-12-16 16:40:00|11943|11929|11932|11918|11950|11939|11932|11907|100
1734367500000|2024-12-16 16:45:00|11934|11916|11932|11918|11954|11935|11930|11892|300
1734367800000|2024-12-16 16:50:00|11934|11920|11957|11936|11957|11936|11934|11918|100
1734368100000|2024-12-16 16:55:00|11948|11933|11956|11944|11964|11944|11940|11924|0
1734368400000|2024-12-16 17:00:00|11960|11940|11964|11948|11967|11948|11944|11934|301
1734368700000|2024-12-16 17:05:00|11966|11950|11966|11954|11967|11959|11950|11917|200
1734369000000|2024-12-16 17:10:00|11974|11957|11962|11943|11977|11960|11962|11943|0
1734369300000|2024-12-16 17:15:00|11964|11942|11977|11966|11983|11966|11964|11942|300
1734369600000|2024-12-16 17:20:00|11978|11967|11986|11972|11989|11973|11976|11963|100
1734369900000|2024-12-16 17:25:00|11988|11974|11996|11981|11996|11990|11988|11968|1287
1734370200000|2024-12-16 17:30:00|11994|11980|11990|11977|11994|11984|11990|11974|0
1734370500000|2024-12-16 17:35:00|11992|11975|11998|11985|12000|11989|11986|11974|100
1734370800000|2024-12-16 17:40:00|11997|11984|12002|11994|12009|11994|11991|11982|578
1734371100000|2024-12-16 17:45:00|12001|11984|12000|11985|12009|11994|11991|11963|200
1734371400000|2024-12-16 17:50:00|11996|11982|12000|11981|12004|11987|11988|11963|200
1734371700000|2024-12-16 17:55:00|11998|11978|12012|11995|12022|12001|11994|11978|100
1734372000000|2024-12-16 18:00:00|12010|11996|12010|11990|12012|11998|12002|11989|0
1734372300000|2024-12-16 18:05:00|12008|11991|12008|12001|12020|12010|12008|11991|705
1734372600000|2024-12-16 18:10:00|12006|12000|12008|11998|12019|12000|12002|11989|200
1734372900000|2024-12-16 18:15:00|12006|11994|12018|11998|12022|12004|12002|11989|100
1734373200000|2024-12-16 18:20:00|12016|12004|12027|12015|12030|12015|12012|11996|0
1734373500000|2024-12-16 18:25:00|12026|12014|12030|12020|12032|12022|12024|11998|100
1734373800000|2024-12-16 18:30:00|12026|12006|12018|12007|12030|12007|12018|11998|100
1734374100000|2024-12-16 18:35:00|12020|12006|12020|12006|12033|12009|12020|12006|0
1734374400000|2024-12-16 18:40:00|12022|12008|12027|12021|12035|12023|12022|12006|1300
1734374700000|2024-12-16 18:45:00|12030|12014|12026|12014|12040|12029|12024|12013|640
1734375000000|2024-12-16 18:50:00|12024|12013|12018|12004|12026|12013|12018|11999|0
1734375300000|2024-12-16 18:55:00|12019|12008|12020|12007|12020|12016|12016|12006|400
1734375600000|2024-12-16 19:00:00|12016|12006|11998|11991|12020|12006|11996|11988|100
1734375900000|2024-12-16 19:05:00|11996|11992|12014|11994|12017|12002|11995|11991|300
1734376200000|2024-12-16 19:10:00|12012|11991|12010|11992|12012|11996|12002|11991|100
1734376500000|2024-12-16 19:15:00|12014|11994|12008|11992|12014|11999|12004|11991|100
1734376800000|2024-12-16 19:20:00|12006|11998|12002|11986|12008|11998|11990|11972|306
1734377100000|2024-12-16 19:25:00|12000|11988|12000|11988|12002|11992|11994|11985|0
1734377400000|2024-12-16 19:30:00|12002|11985|12006|11996|12015|12002|12000|11985|400
1734377700000|2024-12-16 19:35:00|12008|11994|12018|12008|12020|12008|12008|11994|0
1734378000000|2024-12-16 19:40:00|12016|12009|12018|12003|12020|12014|12014|11997|200
1734378300000|2024-12-16 19:45:00|12020|12016|12028|12009|12030|12019|12012|11997|346
1734378600000|2024-12-16 19:50:00|12024|12010|12021|12013|12030|12019|12018|11997|200
1734378900000|2024-12-16 19:55:00|12026|12014|12024|12011|12033|12020|12024|12011|200
1734379200000|2024-12-16 20:00:00|12022|12010|12010|12001|12024|12015|12010|12001|200
1734379500000|2024-12-16 20:05:00|12012|12002|12030|12014|12033|12014|12010|12001|100
1734379800000|2024-12-16 20:10:00|12028|12010|12024|12011|12033|12014|12021|12010|100
1734380100000|2024-12-16 20:15:00|12028|12012|12036|12024|12041|12025|12027|12012|100
1734380400000|2024-12-16 20:20:00|12038|12026|12009|12000|12038|12027|12009|12000|735
1734380700000|2024-12-16 20:25:00|12012|11998|12010|12001|12020|12008|12008|11995|100
1734381000000|2024-12-16 20:30:00|12008|12000|11996|11983|12014|12003|11990|11982|398
1734381300000|2024-12-16 20:35:00|11994|11985|12010|11998|12016|12004|11992|11982|200
1734381600000|2024-12-16 20:40:00|12008|11997|12024|12015|12031|12016|12004|11996|1093
1734381900000|2024-12-16 20:45:00|12022|12013|11999|11993|12022|12013|11995|11989|315
1734382200000|2024-12-16 20:50:00|11998|11995|12006|11984|12010|11996|11990|11981|859
1734382500000|2024-12-16 20:55:00|12008|11981|12009|11984|12010|11998|11995|11981|0
1734445800000|2024-12-17 14:30:00|12035|11971|11953|11932|12035|11994|11945|11900|4173
1734446100000|2024-12-17 14:35:00|11952|11900|11944|11922|12049|11945|11929|11900|200
1734446400000|2024-12-17 14:40:00|11936|11920|11990|11948|12034|11949|11897|11857|400
1734446700000|2024-12-17 14:45:00|11989|11947|11988|11968|12055|11974|11958|11916|229
1734447000000|2024-12-17 14:50:00|11990|11969|12011|11994|12035|11995|11976|11968|800
1734447300000|2024-12-17 14:55:00|12006|11992|12006|11988|12060|12012|12001|11981|6625
1734447600000|2024-12-17 15:00:00|12010|11989|11970|11948|12010|11991|11940|11914|300
1734447900000|2024-12-17 15:05:00|11974|11950|11987|11972|12005|11978|11969|11948|531
1734448200000|2024-12-17 15:10:00|11986|11969|11910|11890|12005|11979|11901|11855|1162
1734448500000|2024-12-17 15:15:00|11909|11888|11836|11819|11938|11892|11830|11780|100
1734448800000|2024-12-17 15:20:00|11832|11820|11840|11832|11853|11833|11825|11769|100
1734449100000|2024-12-17 15:25:00|11842|11830|11857|11835|11896|11849|11842|11802|200
1734449400000|2024-12-17 15:30:00|11858|11836|11872|11860|11905|11866|11858|11836|167
1734449700000|2024-12-17 15:35:00|11882|11859|11896|11887|11919|11887|11853|11836|600
1734450000000|2024-12-17 15:40:00|11895|11884|11914|11901|11923|11901|11868|11857|500
1734450300000|2024-12-17 15:45:00|11923|11900|11932|11916|11965|11923|11914|11898|100
1734450600000|2024-12-17 15:50:00|11934|11917|11934|11922|11949|11933|11926|11911|200
1734450900000|2024-12-17 15:55:00|11936|11920|11970|11958|11991|11962|11928|11917|500
1734451200000|2024-12-17 16:00:00|11967|11956|11980|11956|11982|11963|11958|11944|500
1734451500000|2024-12-17 16:05:00|11979|11953|11991|11969|12005|11971|11938|11921|1000
1734451800000|2024-12-17 16:10:00|11988|11970|12008|11996|12012|11997|11979|11966|417
1734452100000|2024-12-17 16:15:00|12007|11993|11967|11960|12007|11994|11967|11955|100
1734452400000|2024-12-17 16:20:00|11978|11962|11994|11972|12011|11974|11964|11953|500
1734452700000|2024-12-17 16:25:00|11993|11971|11988|11974|12012|11992|11982|11970|0
1734453000000|2024-12-17 16:30:00|11986|11976|12000|11982|12009|11987|11974|11958|100
1734453300000|2024-12-17 16:35:00|11998|11980|12036|12023|12037|12023|11996|11980|699
1734453600000|2024-12-17 16:40:00|12037|12024|12010|12004|12037|12025|12010|12001|0
1734453900000|2024-12-17 16:45:00|12008|12003|12010|11992|12030|12009|12004|11989|300
1734454200000|2024-12-17 16:50:00|12009|11994|11952|11940|12016|12005|11952|11936|834
1734454500000|2024-12-17 16:55:00|11951|11939|11964|11950|11985|11959|11947|11937|700
1734454800000|2024-12-17 17:00:00|11962|11948|11932|11918|11964|11949|11920|11901|0
1734455100000|2024-12-17 17:05:00|11934|11920|11968|11958|11978|11958|11923|11912|600
1734455400000|2024-12-17 17:10:00|11970|11957|11982|11957|11982|11957|11953|11942|100
1734455700000|2024-12-17 17:15:00|11981|11958|11975|11964|11996|11971|11968|11956|0
1734456000000|2024-12-17 17:20:00|11978|11966|11980|11962|12003|11977|11976|11958|400
1734456300000|2024-12-17 17:25:00|11982|11963|11996|11981|12006|11983|11974|11960|0
1734456600000|2024-12-17 17:30:00|11994|11980|11999|11984|12007|11988|11979|11968|300
1734456900000|2024-12-17 17:35:00|11994|11982|12008|11986|12010|11986|11988|11974|400
1734457200000|2024-12-17 17:40:00|12007|11987|12010|12005|12026|12005|11997|11981|100
1734457500000|2024-12-17 17:45:00|12021|12004|12017|12006|12030|12006|12008|11997|0
1734457800000|2024-12-17 17:50:00|12016|12002|12020|12012|12035|12012|12009|11999|200
1734458100000|2024-12-17 17:55:00|12034|12010|12032|12020|12035|12020|12008|11997|0
1734458400000|2024-12-17 18:00:00|12030|12018|12035|12022|12035|12023|12024|11958|0
1734458700000|2024-12-17 18:05:00|12034|12020|12042|12028|12049|12035|12034|12015|0
1734459000000|2024-12-17 18:10:00|12049|12029|12048|12033|12049|12036|12034|12022|0
1734459300000|2024-12-17 18:15:00|12049|12036|12027|12012|12049|12036|12017|12005|200
1734459600000|2024-12-17 18:20:00|12020|12010|12024|11998|12027|12010|12006|11987|0
1734459900000|2024-12-17 18:25:00|12015|11999|11996|11978|12022|12004|11996|11973|0
1734460200000|2024-12-17 18:30:00|11990|11980|12002|11988|12009|11988|11990|11978|0
1734460500000|2024-12-17 18:35:00|11994|11989|12005|11992|12018|12000|11994|11989|400
1734460800000|2024-12-17 18:40:00|12015|11991|12009|11994|12015|12001|12006|11991|0
1734461100000|2024-12-17 18:45:00|12006|11995|11974|11965|12009|11996|11974|11964|0
1734461400000|2024-12-17 18:50:00|11980|11966|11966|11952|11995|11976|11964|11948|300
1734461700000|2024-12-17 18:55:00|11964|11954|11974|11958|11987|11961|11964|11954|0
1734462000000|2024-12-17 19:00:00|11986|11960|11995|11982|11995|11983|11967|11958|344
1734462300000|2024-12-17 19:05:00|11996|11978|11980|11972|11996|11983|11980|11970|100
1734462600000|2024-12-17 19:10:00|11986|11976|12008|11997|12011|11997|11986|11976|200
1734462900000|2024-12-17 19:15:00|12009|11996|12000|11987|12009|11998|11998|11984|600
1734463200000|2024-12-17 19:20:00|11999|11986|11998|11991|12005|11991|11988|11974|100
1734463500000|2024-12-17 19:25:00|12000|11988|12008|11996|12021|11998|12000|11987|100
1734463800000|2024-12-17 19:30:00|12006|11995|12001|11988|12008|11996|11989|11979|400
1734464100000|2024-12-17 19:35:00|12002|11989|11990|11980|12013|11994|11990|11980|200
1734464400000|2024-12-17 19:40:00|11988|11982|12013|11995|12013|11995|11988|11977|100
1734464700000|2024-12-17 19:45:00|12009|11994|12004|11996|12014|11998|11990|11977|943
1734465000000|2024-12-17 19:50:00|12003|11994|12008|11998|12010|11999|12000|11987|808
1734465300000|2024-12-17 19:55:00|12010|11999|12010|11996|12024|12010|12009|11996|400
1734465600000|2024-12-17 20:00:00|12009|11997|12008|11996|12014|12004|11998|11989|100
1734465900000|2024-12-17 20:05:00|12007|11995|11988|11981|12008|11995|11985|11975|200
1734466200000|2024-12-17 20:10:00|11990|11982|11995|11982|12001|11983|11983|11976|500
1734466500000|2024-12-17 20:15:00|11996|11981|11984|11974|11997|11981|11979|11971|400
1734466800000|2024-12-17 20:20:00|11983|11976|11963|11958|11983|11976|11963|11958|1058
1734467100000|2024-12-17 20:25:00|11968|11960|11980|11970|11980|11970|11964|11958|1546
1734467400000|2024-12-17 20:30:00|11985|11971|11993|11982|11997|11985|11976|11970|300
1734467700000|2024-12-17 20:35:00|11994|11980|11999|11990|12002|11991|11987|11978|500
1734468000000|2024-12-17 20:40:00|12002|11992|12006|12000|12015|12002|12000|11988|800
1734468300000|2024-12-17 20:45:00|12013|12001|12009|12001|12024|12013|12008|11996|800
1734468600000|2024-12-17 20:50:00|12024|12002|12025|12016|12026|12018|12009|11996|1000
1734468900000|2024-12-17 20:55:00|12024|12017|11993|11986|12024|12018|11993|11984|2716
1734532200000|2024-12-18 14:30:00|11937|11886|11900|11880|11949|11915|11900|11874|5826
1734532500000|2024-12-18 14:35:00|11904|11881|11899|11877|11987|11888|11878|11862|1523
1734532800000|2024-12-18 14:40:00|11900|11876|11949|11918|11949|11919|11889|11866|200
1734533100000|2024-12-18 14:45:00|11940|11915|11934|11913|11949|11930|11918|11900|1000
1734533400000|2024-12-18 14:50:00|11933|11912|11898|11882|11934|11913|11874|11860|1552
1734533700000|2024-12-18 14:55:00|11897|11883|11885|11866|11900|11886|11880|11865|200
1734534000000|2024-12-18 15:00:00|11884|11865|11870|11854|11898|11877|11857|11843|600
1734534300000|2024-12-18 15:05:00|11869|11853|11875|11861|11898|11880|11866|11852|600
1734534600000|2024-12-18 15:10:00|11881|11860|11883|11872|11898|11886|11876|11860|0
1734534900000|2024-12-18 15:15:00|11886|11871|11879|11855|11899|11879|11879|11855|400
1734535200000|2024-12-18 15:20:00|11880|11858|11883|11858|11896|11878|11869|11845|177
1734535500000|2024-12-18 15:25:00|11882|11857|11886|11864|11890|11871|11864|11847|100
1734535800000|2024-12-18 15:30:00|11888|11866|11888|11866|11924|11885|11885|11860|0
1734536100000|2024-12-18 15:35:00|11887|11868|11904|11888|11913|11894|11876|11860|0
1734536400000|2024-12-18 15:40:00|11906|11892|11920|11898|11920|11898|11896|11876|0
1734536700000|2024-12-18 15:45:00|11924|11896|11937|11916|11937|11916|11916|11895|0
1734537000000|2024-12-18 15:50:00|11938|11913|11924|11904|11938|11916|11921|11896|100
1734537300000|2024-12-18 15:55:00|11923|11905|11949|11912|11949|11925|11923|11904|252
1734537600000|2024-12-18 16:00:00|11937|11913|11920|11906|11938|11916|11920|11901|100
1734537900000|2024-12-18 16:05:00|11919|11904|11908|11886|11920|11905|11907|11885|0
1734538200000|2024-12-18 16:10:00|11906|11888|11868|11852|11906|11892|11868|11850|0
1734538500000|2024-12-18 16:15:00|11867|11854|11823|11810|11867|11854|11812|11803|100
1734538800000|2024-12-18 16:20:00|11824|11812|11844|11830|11851|11832|11821|11808|0
1734539100000|2024-12-18 16:25:00|11846|11832|11901|11878|11902|11881|11844|11826|0
1734539400000|2024-12-18 16:30:00|11900|11880|11898|11881|11911|11888|11887|11872|0
1734539700000|2024-12-18 16:35:00|11897|11882|11916|11903|11928|11910|11893|11878|200
1734540000000|2024-12-18 16:40:00|11915|11897|11929|11917|11936|11917|11907|11894|100
1734540300000|2024-12-18 16:45:00|11943|11916|11924|11906|11943|11926|11924|11904|200
1734540600000|2024-12-18 16:50:00|11922|11904|11918|11904|11926|11916|11916|11901|700
1734540900000|2024-12-18 16:55:00|11916|11906|11915|11906|11922|11906|11906|11891|100
1734541200000|2024-12-18 17:00:00|11914|11904|11904|11893|11914|11906|11904|11881|100
1734541500000|2024-12-18 17:05:00|11900|11886|11902|11882|11915|11901|11898|11881|200
1734541800000|2024-12-18 17:10:00|11900|11881|11882|11875|11900|11881|11882|11870|100
1734542100000|2024-12-18 17:15:00|11886|11870|11890|11876|11904|11883|11882|11870|200
1734542400000|2024-12-18 17:20:00|11896|11877|11896|11884|11896|11884|11890|11868|0
1734542700000|2024-12-18 17:25:00|11892|11875|11884|11869|11896|11881|11880|11864|200
1734543000000|2024-12-18 17:30:00|11882|11868|11900|11887|11909|11889|11882|11866|0
1734543300000|2024-12-18 17:35:00|11911|11888|11897|11880|11915|11901|11897|11878|232
1734543600000|2024-12-18 17:40:00|11898|11882|11900|11887|11908|11887|11888|11876|200
1734543900000|2024-12-18 17:45:00|11911|11886|11908|11900|11915|11904|11902|11882|100
1734544200000|2024-12-18 17:50:00|11910|11901|11908|11895|11914|11901|11906|11886|300
1734544500000|2024-12-18 17:55:00|11910|11896|11910|11898|11915|11902|11902|11888|300
1734544800000|2024-12-18 18:00:00|11906|11900|11926|11913|11932|11913|11905|11894|839
1734545100000|2024-12-18 18:05:00|11935|11914|11924|11913|11943|11921|11924|11913|400
1734545400000|2024-12-18 18:10:00|11922|11914|11922|11909|11941|11921|11922|11905|200
1734545700000|2024-12-18 18:15:00|11924|11908|11932|11924|11941|11924|11922|11906|0
1734546000000|2024-12-18 18:20:00|11930|11925|11930|11919|11932|11925|11926|11914|300
1734546300000|2024-12-18 18:25:00|11926|11914|11918|11909|11937|11917|11918|11906|300
1734546600000|2024-12-18 18:30:00|11920|11910|11920|11909|11926|11916|11916|11905|700
1734546900000|2024-12-18 18:35:00|11922|11910|11904|11887|11924|11913|11904|11881|100
1734547200000|2024-12-18 18:40:00|11902|11880|11889|11877|11902|11881|11878|11865|0
1734547500000|2024-12-18 18:45:00|11890|11878|11894|11880|11909|11886|11889|11877|200
1734547800000|2024-12-18 18:50:00|11896|11882|11906|11893|11913|11893|11894|11879|0
1734548100000|2024-12-18 18:55:00|11904|11894|11986|11905|11986|11905|11904|11894|100
1734548400000|2024-12-18 19:00:00|11988|11900|11887|11868|11988|11900|11838|11818|1300
1734548700000|2024-12-18 19:05:00|11886|11866|11770|11756|11896|11866|11764|11735|1482
1734549000000|2024-12-18 19:10:00|11772|11758|11791|11779|11806|11783|11768|11745|585
1734549300000|2024-12-18 19:15:00|11794|11780|11762|11742|11812|11789|11735|11720|1000
1734549600000|2024-12-18 19:20:00|11769|11743|11826|11808|11842|11816|11766|11743|300
1734549900000|2024-12-18 19:25:00|11824|11807|11747|11737|11835|11811|11747|11729|200
1734550200000|2024-12-18 19:30:00|11746|11736|11786|11768|11846|11795|11724|11710|1000
1734550500000|2024-12-18 19:35:00|11788|11769|11740|11724|11803|11780|11732|11710|200
1734550800000|2024-12-18 19:40:00|11738|11719|11711|11693|11805|11744|11711|11685|400
1734551100000|2024-12-18 19:45:00|11710|11692|11682|11662|11716|11692|11628|11610|400
1734551400000|2024-12-18 19:50:00|11692|11663|11618|11602|11693|11667|11618|11600|1452
1734551700000|2024-12-18 19:55:00|11616|11601|11568|11552|11630|11603|11557|11537|1000
1734552000000|2024-12-18 20:00:00|11566|11550|11464|11447|11600|11575|11464|11441|2742
1734552300000|2024-12-18 20:05:00|11462|11444|11500|11478|11538|11513|11462|11444|1920
1734552600000|2024-12-18 20:10:00|11499|11477|11484|11465|11499|11477|11439|11407|1100
1734552900000|2024-12-18 20:15:00|11482|11462|11420|11400|11500|11471|11404|11387|900
1734553200000|2024-12-18 20:20:00|11422|11401|11458|11440|11502|11481|11420|11391|300
1734553500000|2024-12-18 20:25:00|11469|11441|11348|11330|11474|11448|11344|11326|3640
1734553800000|2024-12-18 20:30:00|11356|11331|11328|11309|11386|11355|11310|11300|4455
1734554100000|2024-12-18 20:35:00|11337|11306|11238|11219|11337|11311|11234|11183|4173
1734554400000|2024-12-18 20:40:00|11236|11217|11154|11131|11254|11218|11148|11098|3680
1734554700000|2024-12-18 20:45:00|11152|11130|11304|11280|11376|11280|11139|11124|5800
1734555000000|2024-12-18 20:50:00|11303|11278|11339|11327|11376|11327|11291|11268|5392
1734555300000|2024-12-18 20:55:00|11338|11326|11262|11214|11338|11326|11233|11200|15314
1734618600000|2024-12-19 14:30:00|11464|11430|11491|11464|11521|11489|11439|11400|5983
1734618900000|2024-12-19 14:35:00|11490|11465|11408|11388|11494|11473|11401|11361|3232
1734619200000|2024-12-19 14:40:00|11400|11386|11386|11370|11510|11461|11377|11312|812
1734619500000|2024-12-19 14:45:00|11398|11371|11390|11374|11463|11403|11373|11350|800
1734619800000|2024-12-19 14:50:00|11408|11375|11381|11356|11451|11396|11381|11350|233
1734620100000|2024-12-19 14:55:00|11398|11358|11400|11300|11428|11376|11349|11300|300
1734620400000|2024-12-19 15:00:00|11369|11320|11314|11290|11400|11343|11298|11250|200
1734620700000|2024-12-19 15:05:00|11313|11288|11309|11286|11345|11296|11266|11250|100
1734621000000|2024-12-19 15:10:00|11310|11288|11370|11352|11400|11354|11310|11283|300
1734621300000|2024-12-19 15:15:00|11369|11350|11330|11310|11392|11350|11330|11310|204
1734621600000|2024-12-19 15:20:00|11329|11302|11252|11230|11370|11319|11250|11226|1950
1734621900000|2024-12-19 15:25:00|11254|11232|11233|11138|11321|11262|11190|11137|100
1734622200000|2024-12-19 15:30:00|11245|11137|11221|11201|11259|11217|11202|11137|100
1734622500000|2024-12-19 15:35:00|11222|11202|11236|11214|11253|11239|11200|11138|200
1734622800000|2024-12-19 15:40:00|11234|11215|11288|11264|11306|11271|11223|11202|200
1734623100000|2024-12-19 15:45:00|11278|11265|11292|11279|11326|11279|11269|11218|300
1734623400000|2024-12-19 15:50:00|11294|11276|11276|11258|11306|11286|11270|11215|100
1734623700000|2024-12-19 15:55:00|11272|11260|11280|11267|11321|11275|11244|11223|1152
1734624000000|2024-12-19 16:00:00|11278|11264|11218|11204|11284|11267|11218|11201|600
1734624300000|2024-12-19 16:05:00|11216|11206|11201|11191|11227|11215|11201|11180|700
1734624600000|2024-12-19 16:10:00|11208|11192|11180|11165|11226|11199|11172|11160|600
1734624900000|2024-12-19 16:15:00|11190|11166|11188|11175|11218|11197|11184|11162|0
1734625200000|2024-12-19 16:20:00|11186|11172|11258|11246|11279|11249|11184|11172|200
1734625500000|2024-12-19 16:25:00|11256|11248|11280|11272|11298|11276|11253|11248|200
1734625800000|2024-12-19 16:30:00|11279|11268|11278|11262|11311|11288|11274|11257|300
1734626100000|2024-12-19 16:35:00|11280|11261|11320|11306|11335|11312|11264|11244|0
1734626400000|2024-12-19 16:40:00|11322|11304|11300|11286|11322|11306|11286|11275|881
1734626700000|2024-12-19 16:45:00|11298|11284|11284|11268|11301|11286|11274|11260|0
1734627000000|2024-12-19 16:50:00|11282|11269|11248|11234|11282|11269|11244|11225|300
1734627300000|2024-12-19 16:55:00|11250|11236|11259|11254|11280|11257|11248|11236|0
1734627600000|2024-12-19 17:00:00|11255|11250|11248|11229|11272|11253|11246|11226|700
1734627900000|2024-12-19 17:05:00|11250|11230|11236|11222|11261|11239|11229|11217|300
1734628200000|2024-12-19 17:10:00|11234|11220|11214|11203|11236|11225|11214|11202|0
1734628500000|2024-12-19 17:15:00|11216|11204|11178|11165|11225|11208|11178|11161|200
1734628800000|2024-12-19 17:20:00|11180|11167|11148|11134|11184|11171|11134|11120|200
1734629100000|2024-12-19 17:25:00|11150|11132|11114|11101|11150|11134|11100|11084|2095
1734629400000|2024-12-19 17:30:00|11124|11102|11102|11089|11131|11111|11096|11076|700
1734629700000|2024-12-19 17:35:00|11100|11090|11096|11085|11116|11097|11070|11058|550
1734630000000|2024-12-19 17:40:00|11103|11086|11086|11079|11117|11103|11078|11064|400
1734630300000|2024-12-19 17:45:00|11092|11076|11118|11103|11132|11110|11088|11074|800
1734630600000|2024-12-19 17:50:00|11120|11104|11102|11085|11137|11117|11078|11064|100
1734630900000|2024-12-19 17:55:00|11109|11086|11166|11152|11176|11152|11106|11086|200
1734631200000|2024-12-19 18:00:00|11164|11150|11100|11085|11164|11150|11090|11056|100
1734631500000|2024-12-19 18:05:00|11098|11082|11110|11099|11131|11113|11084|11072|613
1734631800000|2024-12-19 18:10:00|11108|11096|11144|11119|11144|11119|11104|11088|0
1734632100000|2024-12-19 18:15:00|11143|11112|11114|11098|11149|11123|11104|11087|200
1734632400000|2024-12-19 18:20:00|11112|11096|11135|11111|11136|11111|11086|11070|300
1734632700000|2024-12-19 18:25:00|11136|11112|11170|11156|11175|11156|11128|11112|200
1734633000000|2024-12-19 18:30:00|11168|11150|11156|11144|11177|11158|11148|11129|500
1734633300000|2024-12-19 18:35:00|11158|11146|11188|11177|11199|11182|11156|11130|200
1734633600000|2024-12-19 18:40:00|11186|11174|11194|11187|11213|11191|11186|11172|1157
1734633900000|2024-12-19 18:45:00|11192|11186|11190|11179|11208|11189|11187|11173|1370
1734634200000|2024-12-19 18:50:00|11188|11178|11168|11158|11200|11180|11168|11155|1552
1734634500000|2024-12-19 18:55:00|11172|11159|11234|11221|11242|11221|11168|11158|0
1734634800000|2024-12-19 19:00:00|11232|11220|11215|11206|11232|11221|11206|11190|0
1734635100000|2024-12-19 19:05:00|11214|11204|11212|11198|11229|11207|11204|11179|300
1734635400000|2024-12-19 19:10:00|11214|11199|11184|11173|11214|11199|11184|11171|700
1734635700000|2024-12-19 19:15:00|11181|11172|11174|11160|11192|11174|11166|11147|200
1734636000000|2024-12-19 19:20:00|11172|11158|11190|11178|11198|11178|11164|11148|0
1734636300000|2024-12-19 19:25:00|11188|11176|11172|11160|11198|11181|11170|11155|200
1734636600000|2024-12-19 19:30:00|11174|11161|11142|11128|11176|11161|11140|11123|300
1734636900000|2024-12-19 19:35:00|11144|11129|11136|11120|11159|11137|11132|11115|0
1734637200000|2024-12-19 19:40:00|11134|11122|11124|11114|11142|11124|11120|11109|100
1734637500000|2024-12-19 19:45:00|11126|11105|11124|11112|11139|11116|11104|11088|200
1734637800000|2024-12-19 19:50:00|11126|11113|11136|11128|11150|11129|11122|11109|100
1734638100000|2024-12-19 19:55:00|11138|11126|11142|11125|11159|11136|11132|11116|479
1734638400000|2024-12-19 20:00:00|11140|11126|11136|11120|11157|11139|11126|11111|300
1734638700000|2024-12-19 20:05:00|11145|11122|11138|11124|11158|11133|11129|11122|759
1734639000000|2024-12-19 20:10:00|11136|11126|11130|11120|11141|11126|11100|11088|1082
1734639300000|2024-12-19 20:15:00|11132|11122|11176|11163|11184|11163|11132|11119|400
1734639600000|2024-12-19 20:20:00|11174|11160|11210|11198|11212|11201|11168|11159|500
1734639900000|2024-12-19 20:25:00|11208|11196|11173|11162|11208|11196|11172|11157|500
1734640200000|2024-12-19 20:30:00|11172|11164|11132|11122|11194|11173|11132|11119|5662
1734640500000|2024-12-19 20:35:00|11142|11124|11164|11151|11173|11151|11106|11090|700
1734640800000|2024-12-19 20:40:00|11162|11148|11163|11153|11190|11171|11150|11138|1000
1734641100000|2024-12-19 20:45:00|11164|11150|11138|11131|11181|11158|11138|11127|1679
1734641400000|2024-12-19 20:50:00|11137|11123|11119|11108|11148|11129|11116|11072|1000
1734641700000|2024-12-19 20:55:00|11124|11109|11137|11113|11148|11137|11119|11108|3927
1734705000000|2024-12-20 14:30:00|10969|10953|11000|10977|11034|10977|10919|10820|12506
1734705300000|2024-12-20 14:35:00|11005|10976|11096|11075|11100|11075|10992|10963|1310
1734705600000|2024-12-20 14:40:00|11094|11070|11043|11031|11094|11071|11030|10999|3025
1734705900000|2024-12-20 14:45:00|11044|11030|10997|10976|11062|11044|10980|10958|900
1734706200000|2024-12-20 14:50:00|10996|10977|11032|11015|11049|11029|10977|10953|1000
1734706500000|2024-12-20 14:55:00|11034|11016|11042|10961|11060|11051|11034|10960|600
1734706800000|2024-12-20 15:00:00|11072|10962|11084|11068|11100|11068|11052|10962|1900
1734707100000|2024-12-20 15:05:00|11083|11066|11093|11074|11128|11113|11083|11066|2200
1734707400000|2024-12-20 15:10:00|11092|11070|11154|11142|11154|11148|11062|11019|2664
1734707700000|2024-12-20 15:15:00|11153|11140|11175|11158|11194|11175|11149|11134|600
1734708000000|2024-12-20 15:20:00|11174|11156|11202|11188|11207|11189|11167|11149|0
1734708300000|2024-12-20 15:25:00|11207|11184|11234|11220|11234|11220|11195|11180|300
1734708600000|2024-12-20 15:30:00|11233|11218|11250|11244|11289|11265|11230|11218|1603
1734708900000|2024-12-20 15:35:00|11261|11245|11278|11272|11296|11274|11253|11235|500
1734709200000|2024-12-20 15:40:00|11292|11273|11298|11282|11305|11284|11273|11253|0
1734709500000|2024-12-20 15:45:00|11297|11280|11254|11238|11297|11282|11254|11236|499
1734709800000|2024-12-20 15:50:00|11260|11239|11288|11273|11299|11278|11258|11239|0
1734710100000|2024-12-20 15:55:00|11286|11272|11278|11260|11303|11285|11267|11249|100
1734710400000|2024-12-20 16:00:00|11276|11258|11320|11304|11328|11305|11264|11246|100
1734710700000|2024-12-20 16:05:00|11318|11305|11310|11292|11335|11314|11304|11287|100
1734711000000|2024-12-20 16:10:00|11309|11294|11352|11326|11353|11326|11307|11288|500
1734711300000|2024-12-20 16:15:00|11351|11327|11343|11331|11368|11342|11333|11312|100
1734711600000|2024-12-20 16:20:00|11342|11330|11370|11356|11387|11361|11337|11324|100
1734711900000|2024-12-20 16:25:00|11368|11354|11352|11336|11384|11361|11345|11327|0
1734712200000|2024-12-20 16:30:00|11351|11337|11346|11336|11371|11354|11344|11324|0
1734712500000|2024-12-20 16:35:00|11344|11334|11399|11375|11399|11375|11343|11334|0
1734712800000|2024-12-20 16:40:00|11398|11374|11390|11382|11411|11385|11376|11360|317
1734713100000|2024-12-20 16:45:00|11389|11380|11357|11344|11390|11380|11357|11340|814
1734713400000|2024-12-20 16:50:00|11362|11345|11306|11298|11364|11348|11305|11293|323
1734713700000|2024-12-20 16:55:00|11314|11299|11360|11348|11372|11350|11314|11299|200
1734714000000|2024-12-20 17:00:00|11356|11346|11340|11322|11366|11346|11333|11322|500
1734714300000|2024-12-20 17:05:00|11339|11323|11355|11343|11361|11343|11335|11322|0
1734714600000|2024-12-20 17:10:00|11370|11342|11369|11354|11378|11354|11346|11336|100
1734714900000|2024-12-20 17:15:00|11368|11352|11373|11358|11384|11363|11359|11348|100
1734715200000|2024-12-20 17:20:00|11374|11359|11366|11351|11385|11361|11363|11345|0
1734715500000|2024-12-20 17:25:00|11365|11350|11388|11371|11388|11371|11365|11350|100
1734715800000|2024-12-20 17:30:00|11378|11370|11349|11326|11388|11371|11325|11314|1108
1734716100000|2024-12-20 17:35:00|11350|11327|11384|11362|11385|11362|11337|11326|300
1734716400000|2024-12-20 17:40:00|11383|11363|11372|11356|11388|11367|11365|11349|400
1734716700000|2024-12-20 17:45:00|11370|11357|11370|11354|11387|11362|11357|11338|1100
1734717000000|2024-12-20 17:50:00|11369|11355|11370|11355|11376|11356|11359|11341|300
1734717300000|2024-12-20 17:55:00|11376|11354|11358|11340|11389|11364|11358|11338|0
1734717600000|2024-12-20 18:00:00|11360|11341|11372|11356|11396|11370|11355|11340|200
1734717900000|2024-12-20 18:05:00|11368|11354|11360|11344|11377|11356|11357|11340|0
1734718200000|2024-12-20 18:10:00|11358|11342|11344|11330|11358|11342|11341|11324|200
1734718500000|2024-12-20 18:15:00|11348|11331|11332|11317|11348|11331|11316|11293|100
1734718800000|2024-12-20 18:20:00|11330|11316|11326|11305|11330|11317|11308|11290|100
1734719100000|2024-12-20 18:25:00|11316|11302|11306|11292|11335|11311|11302|11288|200
1734719400000|2024-12-20 18:30:00|11304|11290|11314|11298|11331|11311|11304|11285|100
1734719700000|2024-12-20 18:35:00|11316|11299|11334|11319|11346|11323|11314|11299|100
1734720000000|2024-12-20 18:40:00|11335|11320|11323|11308|11336|11320|11317|11303|200
1734720300000|2024-12-20 18:45:00|11322|11306|11323|11310|11334|11312|11309|11295|100
1734720600000|2024-12-20 18:50:00|11328|11308|11352|11334|11360|11334|11312|11298|100
1734720900000|2024-12-20 18:55:00|11360|11335|11321|11308|11364|11340|11319|11305|0
1734721200000|2024-12-20 19:00:00|11320|11306|11316|11302|11336|11309|11314|11295|0
1734721500000|2024-12-20 19:05:00|11315|11300|11320|11306|11336|11312|11300|11287|200
1734721800000|2024-12-20 19:10:00|11326|11307|11326|11312|11335|11312|11317|11304|300
1734722100000|2024-12-20 19:15:00|11328|11313|11342|11330|11352|11331|11325|11312|235
1734722400000|2024-12-20 19:20:00|11341|11328|11351|11336|11358|11336|11335|11321|0
1734722700000|2024-12-20 19:25:00|11350|11334|11363|11349|11371|11349|11347|11332|200
1734723000000|2024-12-20 19:30:00|11370|11348|11378|11362|11383|11364|11367|11348|299
1734723300000|2024-12-20 19:35:00|11377|11363|11380|11366|11398|11372|11375|11362|100
1734723600000|2024-12-20 19:40:00|11379|11364|11382|11368|11386|11368|11367|11354|0
1734723900000|2024-12-20 19:45:00|11389|11369|11369|11358|11398|11375|11367|11356|300
1734724200000|2024-12-20 19:50:00|11372|11354|11357|11348|11383|11360|11352|11338|122
1734724500000|2024-12-20 19:55:00|11368|11350|11355|11342|11379|11356|11349|11338|407
1734724800000|2024-12-20 20:00:00|11356|11343|11341|11328|11375|11349|11337|11318|707
1734725100000|2024-12-20 20:05:00|11355|11329|11351|11328|11358|11339|11336|11326|349
1734725400000|2024-12-20 20:10:00|11350|11323|11333|11322|11357|11331|11329|11320|200
1734725700000|2024-12-20 20:15:00|11332|11320|11325|11318|11333|11326|11311|11304|700
1734726000000|2024-12-20 20:20:00|11331|11319|11333|11322|11351|11328|11315|11304|1200
1734726300000|2024-12-20 20:25:00|11332|11319|11316|11300|11354|11327|11312|11300|0
1734726600000|2024-12-20 20:30:00|11318|11301|11243|11236|11335|11308|11243|11227|3805
1734726900000|2024-12-20 20:35:00|11242|11237|11290|11276|11304|11287|11241|11236|8242
1734727200000|2024-12-20 20:40:00|11292|11274|11287|11276|11313|11288|11277|11261|500
1734727500000|2024-12-20 20:45:00|11300|11277|11308|11293|11328|11306|11290|11277|500
1734727800000|2024-12-20 20:50:00|11302|11230|11287|11274|11302|11290|11255|11226|1883
1734728100000|2024-12-20 20:55:00|11286|11272|11289|11256|11301|11274|11263|11206|1184
1734964200000|2024-12-23 14:30:00|11291|11232|11268|11248|11383|11279|11260|11228|5824
1734964500000|2024-12-23 14:35:00|11266|11246|11232|11214|11377|11266|11212|11200|325
1734964800000|2024-12-23 14:40:00|11230|11212|11200|11180|11235|11212|11176|11125|870
1734965100000|2024-12-23 14:45:00|11198|11178|11158|11140|11212|11189|11154|11126|0
1734965400000|2024-12-23 14:50:00|11156|11136|11170|11153|11175|11161|11136|11125|0
1734965700000|2024-12-23 14:55:00|11168|11152|11237|11163|11237|11179|11145|11125|825
1734966000000|2024-12-23 15:00:00|11247|11168|11142|11127|11279|11168|11135|11117|1100
1734966300000|2024-12-23 15:05:00|11140|11126|11082|11068|11145|11127|11082|11066|800
1734966600000|2024-12-23 15:10:00|11080|11064|11118|11101|11123|11101|11052|11035|1356
1734966900000|2024-12-23 15:15:00|11123|11102|11110|11096|11142|11118|11106|11083|500
1734967200000|2024-12-23 15:20:00|11112|11097|11112|11094|11143|11118|11100|11083|400
1734967500000|2024-12-23 15:25:00|11110|11092|11115|11091|11121|11096|11094|11064|300
1734967800000|2024-12-23 15:30:00|11116|11092|11133|11108|11137|11110|11110|11091|608
1734968100000|2024-12-23 15:35:00|11132|11102|11160|11135|11163|11136|11117|11088|932
1734968400000|2024-12-23 15:40:00|11159|11127|11143|11115|11176|11151|11142|11099|300
1734968700000|2024-12-23 15:45:00|11144|11099|11148|11123|11153|11127|11137|11099|100
1734969000000|2024-12-23 15:50:00|11149|11099|11135|11111|11150|11124|11135|11099|100
1734969300000|2024-12-23 15:55:00|11136|11112|11139|11128|11165|11140|11128|11112|0
1734969600000|2024-12-23 16:00:00|11151|11130|11184|11162|11184|11162|11137|11126|100
1734969900000|2024-12-23 16:05:00|11183|11160|11174|11160|11183|11166|11162|11129|396
1734970200000|2024-12-23 16:10:00|11178|11162|11174|11162|11178|11166|11168|11154|0
1734970500000|2024-12-23 16:15:00|11172|11161|11184|11170|11195|11176|11166|11150|200
1734970800000|2024-12-23 16:20:00|11182|11168|11166|11154|11184|11168|11164|11151|0
1734971100000|2024-12-23 16:25:00|11168|11155|11195|11176|11198|11176|11168|11154|200
1734971400000|2024-12-23 16:30:00|11196|11174|11165|11150|11196|11176|11149|11138|100
1734971700000|2024-12-23 16:35:00|11166|11151|11180|11170|11186|11174|11164|11151|100
1734972000000|2024-12-23 16:40:00|11178|11166|11218|11206|11229|11214|11178|11166|100
1734972300000|2024-12-23 16:45:00|11220|11208|11226|11214|11255|11236|11212|11192|500
1734972600000|2024-12-23 16:50:00|11233|11216|11232|11214|11242|11225|11224|11209|0
1734972900000|2024-12-23 16:55:00|11224|11212|11220|11213|11232|11213|11214|11195|0
1734973200000|2024-12-23 17:00:00|11224|11208|11212|11200|11246|11226|11210|11194|300
1734973500000|2024-12-23 17:05:00|11210|11198|11213|11190|11215|11198|11188|11176|0
1734973800000|2024-12-23 17:10:00|11202|11191|11191|11172|11217|11196|11186|11166|708
1734974100000|2024-12-23 17:15:00|11190|11169|11200|11184|11207|11184|11175|11159|895
1734974400000|2024-12-23 17:20:00|11209|11185|11202|11190|11221|11203|11196|11179|100
1734974700000|2024-12-23 17:25:00|11199|11192|11212|11200|11230|11210|11199|11190|600
1734975000000|2024-12-23 17:30:00|11214|11198|11216|11200|11226|11208|11206|11193|202
1734975300000|2024-12-23 17:35:00|11212|11202|11214|11202|11223|11202|11191|11177|0
1734975600000|2024-12-23 17:40:00|11216|11200|11215|11194|11216|11200|11194|11186|200
1734975900000|2024-12-23 17:45:00|11208|11196|11216|11209|11223|11209|11201|11189|0
1734976200000|2024-12-23 17:50:00|11214|11206|11208|11196|11216|11206|11202|11185|100
1734976500000|2024-12-23 17:55:00|11202|11194|11215|11192|11228|11208|11202|11188|300
1734976800000|2024-12-23 18:00:00|11214|11190|11218|11202|11230|11212|11204|11188|200
1734977100000|2024-12-23 18:05:00|11219|11200|11222|11212|11230|11221|11215|11200|0
1734977400000|2024-12-23 18:10:00|11224|11210|11218|11202|11230|11220|11214|11201|100
1734977700000|2024-12-23 18:15:00|11216|11204|11196|11184|11216|11206|11188|11173|0
1734978000000|2024-12-23 18:20:00|11204|11183|11186|11176|11208|11190|11184|11172|0
1734978300000|2024-12-23 18:25:00|11190|11178|11192|11180|11200|11190|11186|11176|100
1734978600000|2024-12-23 18:30:00|11190|11178|11196|11182|11209|11188|11183|11178|399
1734978900000|2024-12-23 18:35:00|11206|11183|11212|11198|11219|11198|11196|11183|100
1734979200000|2024-12-23 18:40:00|11210|11196|11196|11184|11224|11200|11192|11174|200
1734979500000|2024-12-23 18:45:00|11194|11182|11192|11178|11200|11186|11186|11174|0
1734979800000|2024-12-23 18:50:00|11191|11177|11188|11178|11192|11182|11186|11174|300
1734980100000|2024-12-23 18:55:00|11187|11177|11196|11188|11210|11192|11186|11177|200
1734980400000|2024-12-23 19:00:00|11195|11187|11200|11186|11211|11192|11192|11178|200
1734980700000|2024-12-23 19:05:00|11196|11190|11206|11194|11219|11202|11196|11186|400
1734981000000|2024-12-23 19:10:00|11204|11189|11216|11202|11220|11202|11200|11188|0
1734981300000|2024-12-23 19:15:00|11223|11203|11220|11210|11229|11214|11213|11203|400
1734981600000|2024-12-23 19:20:00|11222|11214|11231|11220|11231|11223|11221|11212|400
1734981900000|2024-12-23 19:25:00|11228|11219|11222|11212|11231|11220|11214|11199|0
1734982200000|2024-12-23 19:30:00|11226|11214|11222|11209|11231|11216|11214|11206|200
1734982500000|2024-12-23 19:35:00|11221|11208|11195|11188|11222|11208|11193|11186|200
1734982800000|2024-12-23 19:40:00|11207|11189|11212|11200|11220|11202|11202|11186|412
1734983100000|2024-12-23 19:45:00|11221|11201|11201|11184|11226|11210|11200|11182|100
1734983400000|2024-12-23 19:50:00|11202|11186|11196|11184|11203|11188|11178|11168|0
1734983700000|2024-12-23 19:55:00|11195|11186|11182|11176|11206|11190|11182|11174|0
1734984000000|2024-12-23 20:00:00|11190|11168|11184|11176|11195|11181|11172|11163|400
1734984300000|2024-12-23 20:05:00|11186|11174|11162|11150|11186|11176|11156|11142|800
1734984600000|2024-12-23 20:10:00|11164|11152|11166|11156|11175|11158|11155|11140|468
1734984900000|2024-12-23 20:15:00|11164|11158|11148|11138|11178|11161|11142|11128|400
1734985200000|2024-12-23 20:20:00|11150|11139|11158|11141|11171|11152|11138|11128|600
1734985500000|2024-12-23 20:25:00|11152|11143|11166|11156|11173|11157|11150|11140|400
1734985800000|2024-12-23 20:30:00|11168|11157|11182|11170|11191|11180|11166|11156|1000
1734986100000|2024-12-23 20:35:00|11180|11169|11189|11183|11199|11189|11173|11160|700
1734986400000|2024-12-23 20:40:00|11194|11184|11188|11177|11208|11197|11186|11172|852
1734986700000|2024-12-23 20:45:00|11190|11178|11178|11167|11203|11187|11176|11162|1218
1734987000000|2024-12-23 20:50:00|11190|11174|11182|11178|11203|11188|11180|11174|1953
1734987300000|2024-12-23 20:55:00|11188|11177|11193|11181|11205|11194|11179|11168|3572
1735050600000|2024-12-24 14:30:00|11323|11259|11334|11308|11341|11315|11279|11237|1200
1735050900000|2024-12-24 14:35:00|11333|11277|11340|11330|11358|11336|11305|11276|300
1735051200000|2024-12-24 14:40:00|11341|11331|11371|11362|11386|11363|11341|11331|799
1735051500000|2024-12-24 14:45:00|11372|11363|11350|11338|11372|11364|11345|11328|500
1735051800000|2024-12-24 14:50:00|11360|11337|11369|11358|11386|11374|11340|11323|392
1735052100000|2024-12-24 14:55:00|11377|11356|11399|11376|11399|11386|11363|11352|100
1735052400000|2024-12-24 15:00:00|11390|11375|11403|11388|11415|11392|11377|11355|100
1735052700000|2024-12-24 15:05:00|11402|11386|11382|11368|11427|11388|11380|11366|220
1735053000000|2024-12-24 15:10:00|11385|11369|11406|11394|11419|11398|11382|11369|0
1735053300000|2024-12-24 15:15:00|11410|11396|11396|11374|11410|11396|11377|11372|300
1735053600000|2024-12-24 15:20:00|11382|11372|11387|11374|11407|11384|11369|11360|0
1735053900000|2024-12-24 15:25:00|11390|11375|11414|11396|11424|11401|11386|11374|100
1735054200000|2024-12-24 15:30:00|11416|11397|11422|11406|11427|11410|11400|11395|100
1735054500000|2024-12-24 15:35:00|11410|11404|11422|11402|11428|11412|11401|11392|600
1735054800000|2024-12-24 15:40:00|11412|11403|11429|11422|11429|11422|11399|11391|304
1735055100000|2024-12-24 15:45:00|11442|11420|11429|11420|11446|11426|11415|11410|3069
1735055400000|2024-12-24 15:50:00|11427|11418|11425|11409|11437|11424|11411|11403|100
1735055700000|2024-12-24 15:55:00|11426|11410|11449|11430|11449|11431|11426|11410|200
1735056000000|2024-12-24 16:00:00|11438|11428|11436|11424|11449|11436|11426|11419|400
1735056300000|2024-12-24 16:05:00|11428|11422|11428|11422|11436|11424|11416|11400|100
1735056600000|2024-12-24 16:10:00|11435|11420|11445|11438|11449|11438|11421|11407|1300
1735056900000|2024-12-24 16:15:00|11449|11436|11466|11450|11466|11451|11449|11436|200
1735057200000|2024-12-24 16:20:00|11462|11448|11466|11452|11466|11452|11449|11429|100
1735057500000|2024-12-24 16:25:00|11465|11450|11463|11444|11466|11452|11451|11423|100
1735057800000|2024-12-24 16:30:00|11452|11442|11458|11440|11464|11444|11438|11422|300
1735058100000|2024-12-24 16:35:00|11460|11442|11462|11440|11463|11442|11442|11434|100
1735058400000|2024-12-24 16:40:00|11464|11441|11473|11450|11473|11450|11449|11441|100
1735058700000|2024-12-24 16:45:00|11472|11454|11465|11456|11476|11456|11456|11446|100
1735059000000|2024-12-24 16:50:00|11476|11458|11463|11454|11476|11458|11450|11442|533
1735059300000|2024-12-24 16:55:00|11464|11452|11474|11460|11480|11472|11464|11452|0
1735059600000|2024-12-24 17:00:00|11466|11458|11473|11460|11475|11464|11457|11451|200
1735059900000|2024-12-24 17:05:00|11474|11462|11475|11470|11475|11470|11471|11462|0
1735060200000|2024-12-24 17:10:00|11480|11472|11493|11478|11493|11478|11476|11468|455
1735060500000|2024-12-24 17:15:00|11486|11480|11493|11482|11493|11482|11479|11474|0
1735060800000|2024-12-24 17:20:00|11490|11480|11486|11476|11490|11482|11476|11450|1088
1735061100000|2024-12-24 17:25:00|11490|11478|11484|11480|11500|11494|11484|11474|172
1735061400000|2024-12-24 17:30:00|11498|11478|11468|11456|11498|11480|11464|11455|100
1735061700000|2024-12-24 17:35:00|11472|11454|11477|11465|11484|11470|11453|11439|0
1735062000000|2024-12-24 17:40:00|11478|11466|11482|11471|11496|11474|11478|11464|0
1735062300000|2024-12-24 17:45:00|11475|11469|11500|11480|11500|11480|11468|11465|117
1735062600000|2024-12-24 17:50:00|11495|11482|11521|11498|11521|11498|11488|11479|470
1735062900000|2024-12-24 17:55:00|11510|11495|11526|11509|11526|11509|11491|11469|217
1735063200000|2024-12-24 18:00:00|11534|11497|11534|11497|11534|11497|11534|11497|609
1735223400000|2024-12-26 14:30:00|11468|11407|11432|11405|11468|11421|11397|11370|7599
1735223700000|2024-12-26 14:35:00|11431|11391|11412|11401|11449|11431|11406|11383|1200
1735224000000|2024-12-26 14:40:00|11411|11402|11471|11442|11471|11442|11411|11402|500
1735224300000|2024-12-26 14:45:00|11470|11443|11442|11406|11470|11447|11433|11387|0
1735224600000|2024-12-26 14:50:00|11450|11391|11354|11339|11450|11408|11332|11309|6110
1735224900000|2024-12-26 14:55:00|11355|11324|11423|11392|11430|11392|11354|11324|400
1735225200000|2024-12-26 15:00:00|11407|11393|11428|11397|11438|11419|11397|11369|2500
1735225500000|2024-12-26 15:05:00|11430|11396|11392|11380|11431|11409|11389|11364|200
1735225800000|2024-12-26 15:10:00|11393|11364|11406|11389|11423|11402|11388|11354|400
1735226100000|2024-12-26 15:15:00|11405|11390|11404|11390|11423|11405|11391|11362|400
1735226400000|2024-12-26 15:20:00|11400|11395|11459|11446|11470|11446|11400|11395|300
1735226700000|2024-12-26 15:25:00|11461|11438|11473|11460|11481|11461|11449|11421|2800
1735227000000|2024-12-26 15:30:00|11485|11451|11466|11455|11488|11469|11444|11425|1988
1735227300000|2024-12-26 15:35:00|11465|11454|11475|11453|11484|11465|11456|11433|300
1735227600000|2024-12-26 15:40:00|11480|11441|11455|11432|11481|11455|11442|11416|0
1735227900000|2024-12-26 15:45:00|11454|11421|11447|11441|11463|11441|11436|11404|0
1735228200000|2024-12-26 15:50:00|11463|11446|11445|11437|11466|11450|11439|11413|800
1735228500000|2024-12-26 15:55:00|11446|11433|11474|11444|11475|11451|11433|11415|400
1735228800000|2024-12-26 16:00:00|11473|11446|11455|11442|11474|11448|11453|11423|0
1735229100000|2024-12-26 16:05:00|11448|11439|11458|11448|11471|11452|11438|11423|600
1735229400000|2024-12-26 16:10:00|11457|11449|11477|11456|11490|11465|11455|11440|0
1735229700000|2024-12-26 16:15:00|11475|11457|11458|11450|11479|11461|11451|11442|100
1735230000000|2024-12-26 16:20:00|11472|11451|11436|11425|11473|11457|11431|11417|100
1735230300000|2024-12-26 16:25:00|11437|11417|11439|11416|11443|11426|11417|11396|500
1735230600000|2024-12-26 16:30:00|11438|11411|11449|11428|11449|11432|11435|11411|0
1735230900000|2024-12-26 16:35:00|11446|11424|11438|11430|11449|11439|11435|11421|300
1735231200000|2024-12-26 16:40:00|11443|11427|11475|11454|11475|11454|11443|11427|500
1735231500000|2024-12-26 16:45:00|11465|11450|11465|11458|11475|11458|11457|11446|0
1735231800000|2024-12-26 16:50:00|11464|11454|11457|11451|11475|11460|11452|11432|1000
1735232100000|2024-12-26 16:55:00|11474|11452|11493|11472|11494|11475|11464|11452|200
1735232400000|2024-12-26 17:00:00|11489|11464|11472|11460|11493|11468|11466|11454|700
1735232700000|2024-12-26 17:05:00|11470|11456|11467|11454|11479|11459|11460|11452|100
1735233000000|2024-12-26 17:10:00|11468|11455|11473|11466|11489|11466|11468|11455|100
1735233300000|2024-12-26 17:15:00|11488|11464|11493|11467|11496|11474|11473|11454|525
1735233600000|2024-12-26 17:20:00|11492|11462|11466|11462|11492|11466|11461|11450|0
1735233900000|2024-12-26 17:25:00|11463|11460|11471|11442|11473|11460|11446|11438|700
1735234200000|2024-12-26 17:30:00|11470|11443|11470|11452|11471|11453|11449|11420|400
1735234500000|2024-12-26 17:35:00|11469|11451|11442|11436|11471|11451|11430|11416|300
1735234800000|2024-12-26 17:40:00|11450|11429|11451|11440|11466|11446|11445|11429|400
1735235100000|2024-12-26 17:45:00|11452|11435|11432|11419|11452|11444|11408|11399|600
1735235400000|2024-12-26 17:50:00|11433|11420|11431|11422|11446|11427|11406|11393|500
1735235700000|2024-12-26 17:55:00|11435|11423|11425|11417|11457|11439|11423|11403|200
1735236000000|2024-12-26 18:00:00|11438|11418|11451|11434|11491|11434|11431|11391|300
1735236300000|2024-12-26 18:05:00|11450|11435|11450|11441|11465|11443|11434|11394|500
1735236600000|2024-12-26 18:10:00|11455|11436|11434|11426|11459|11441|11430|11409|352
1735236900000|2024-12-26 18:15:00|11433|11423|11457|11443|11466|11444|11431|11420|600
1735237200000|2024-12-26 18:20:00|11453|11440|11460|11443|11468|11444|11441|11423|0
1735237500000|2024-12-26 18:25:00|11461|11444|11461|11449|11474|11451|11448|11438|200
1735237800000|2024-12-26 18:30:00|11460|11450|11443|11428|11471|11453|11436|11413|749
1735238100000|2024-12-26 18:35:00|11444|11421|11459|11434|11471|11449|11443|11419|100
1735238400000|2024-12-26 18:40:00|11458|11424|11424|11418|11458|11433|11414|11407|400
1735238700000|2024-12-26 18:45:00|11435|11412|11442|11428|11456|11434|11429|11412|200
1735239000000|2024-12-26 18:50:00|11441|11429|11431|11423|11452|11433|11426|11414|300
1735239300000|2024-12-26 18:55:00|11444|11418|11422|11414|11452|11432|11421|11414|811
1735239600000|2024-12-26 19:00:00|11421|11415|11439|11418|11443|11421|11418|11404|600
1735239900000|2024-12-26 19:05:00|11438|11413|11424|11414|11442|11423|11415|11403|400
1735240200000|2024-12-26 19:10:00|11435|11408|11435|11428|11459|11440|11430|11408|300
1735240500000|2024-12-26 19:15:00|11434|11423|11443|11423|11443|11426|11425|11417|100
1735240800000|2024-12-26 19:20:00|11429|11418|11452|11429|11454|11433|11426|11418|400
1735241100000|2024-12-26 19:25:00|11453|11424|11449|11423|11454|11432|11431|11419|100
1735241400000|2024-12-26 19:30:00|11450|11414|11428|11421|11457|11432|11427|11414|0
1735241700000|2024-12-26 19:35:00|11423|11422|11448|11429|11448|11429|11423|11413|400
1735242000000|2024-12-26 19:40:00|11437|11430|11462|11443|11471|11448|11435|11430|400
1735242300000|2024-12-26 19:45:00|11463|11444|11454|11448|11463|11452|11450|11439|200
1735242600000|2024-12-26 19:50:00|11463|11445|11472|11458|11472|11459|11454|11445|600
1735242900000|2024-12-26 19:55:00|11475|11448|11468|11458|11481|11465|11465|11448|500
1735243200000|2024-12-26 20:00:00|11481|11461|11478|11466|11481|11467|11460|11449|1000
1735243500000|2024-12-26 20:05:00|11470|11467|11470|11465|11478|11467|11465|11452|300
1735243800000|2024-12-26 20:10:00|11469|11454|11446|11442|11477|11463|11446|11436|300
1735244100000|2024-12-26 20:15:00|11456|11443|11465|11454|11477|11455|11447|11443|900
1735244400000|2024-12-26 20:20:00|11458|11452|11459|11450|11476|11454|11453|11449|100
1735244700000|2024-12-26 20:25:00|11458|11451|11465|11456|11473|11463|11458|11450|800
1735245000000|2024-12-26 20:30:00|11464|11454|11465|11463|11465|11463|11461|11450|300
1735245300000|2024-12-26 20:35:00|11473|11461|11463|11458|11473|11464|11457|11446|800
1735245600000|2024-12-26 20:40:00|11462|11455|11464|11457|11466|11462|11459|11454|600
1735245900000|2024-12-26 20:45:00|11466|11454|11452|11446|11473|11464|11448|11445|800
1735246200000|2024-12-26 20:50:00|11451|11402|11457|11444|11474|11461|11443|11402|1600
1735246500000|2024-12-26 20:55:00|11453|11445|11453|11434|11474|11452|11441|11426|1736
1735309800000|2024-12-27 14:30:00|11400|11385|11332|11310|11400|11387|11328|11305|3229
1735310100000|2024-12-27 14:35:00|11331|11308|11269|11255|11340|11317|11261|11237|2179
1735310400000|2024-12-27 14:40:00|11267|11254|11229|11218|11290|11269|11229|11217|1696
1735310700000|2024-12-27 14:45:00|11228|11216|11270|11256|11296|11274|11219|11206|400
1735311000000|2024-12-27 14:50:00|11269|11252|11257|11245|11290|11268|11252|11233|200
1735311300000|2024-12-27 14:55:00|11256|11244|11240|11228|11266|11251|11234|11228|975
1735311600000|2024-12-27 15:00:00|11242|11229|11137|11132|11258|11235|11137|11132|3807
1735311900000|2024-12-27 15:05:00|11139|11133|11156|11148|11179|11156|11114|11101|804
1735312200000|2024-12-27 15:10:00|11155|11149|11111|11098|11160|11149|11093|11084|400
1735312500000|2024-12-27 15:15:00|11114|11096|11052|11040|11114|11098|11039|11027|1856
1735312800000|2024-12-27 15:20:00|11053|11037|11100|11085|11127|11103|11050|11027|600
1735313100000|2024-12-27 15:25:00|11099|11086|11114|11088|11129|11091|11082|11072|700
1735313400000|2024-12-27 15:30:00|11108|11086|11074|11062|11108|11087|11066|11050|300
1735313700000|2024-12-27 15:35:00|11072|11058|11084|11074|11104|11081|11067|11058|1100
1735314000000|2024-12-27 15:40:00|11085|11072|11106|11090|11121|11099|11069|11060|201
1735314300000|2024-12-27 15:45:00|11099|11088|11132|11118|11134|11118|11091|11082|600
1735314600000|2024-12-27 15:50:00|11133|11120|11150|11136|11160|11137|11122|11114|705
1735314900000|2024-12-27 15:55:00|11152|11137|11158|11146|11169|11148|11142|11134|100
1735315200000|2024-12-27 16:00:00|11157|11144|11127|11119|11173|11152|11122|11110|200
1735315500000|2024-12-27 16:05:00|11129|11120|11118|11110|11150|11131|11117|11109|200
1735315800000|2024-12-27 16:10:00|11128|11111|11110|11100|11134|11122|11107|11094|296
1735316100000|2024-12-27 16:15:00|11109|11101|11121|11106|11134|11111|11109|11101|0
1735316400000|2024-12-27 16:20:00|11118|11104|11139|11114|11139|11114|11106|11099|0
1735316700000|2024-12-27 16:25:00|11128|11115|11177|11167|11188|11167|11127|11114|900
1735317000000|2024-12-27 16:30:00|11191|11166|11176|11164|11199|11178|11166|11160|1456
1735317300000|2024-12-27 16:35:00|11174|11160|11167|11144|11178|11164|11153|11143|452
1735317600000|2024-12-27 16:40:00|11166|11141|11143|11125|11168|11151|11135|11111|300
1735317900000|2024-12-27 16:45:00|11142|11111|11139|11113|11160|11134|11123|11109|400
1735318200000|2024-12-27 16:50:00|11141|11114|11085|11076|11141|11115|11085|11063|900
1735318500000|2024-12-27 16:55:00|11099|11077|11104|11088|11125|11102|11094|11063|600
1735318800000|2024-12-27 17:00:00|11117|11089|11105|11088|11122|11099|11099|11076|100
1735319100000|2024-12-27 17:05:00|11117|11078|11102|11090|11127|11101|11092|11063|100
1735319400000|2024-12-27 17:10:00|11104|11091|11103|11090|11124|11101|11096|11088|400
1735319700000|2024-12-27 17:15:00|11102|11091|11089|11078|11104|11094|11085|11069|721
1735320000000|2024-12-27 17:20:00|11088|11076|11077|11070|11108|11086|11077|11066|796
1735320300000|2024-12-27 17:25:00|11086|11071|11100|11086|11110|11094|11084|11071|200
1735320600000|2024-12-27 17:30:00|11102|11087|11109|11097|11134|11107|11100|11087|300
1735320900000|2024-12-27 17:35:00|11108|11096|11087|11074|11109|11097|11073|11062|100
1735321200000|2024-12-27 17:40:00|11086|11075|11107|11094|11117|11096|11086|11074|125
1735321500000|2024-12-27 17:45:00|11106|11092|11098|11086|11109|11094|11089|11080|100
1735321800000|2024-12-27 17:50:00|11099|11087|11110|11098|11120|11098|11097|11087|0
1735322100000|2024-12-27 17:55:00|11108|11096|11117|11104|11129|11108|11099|11092|200
1735322400000|2024-12-27 18:00:00|11116|11100|11133|11120|11142|11120|11112|11100|294
1735322700000|2024-12-27 18:05:00|11132|11121|11122|11112|11135|11121|11106|11094|100
1735323000000|2024-12-27 18:10:00|11124|11113|11137|11119|11143|11119|11120|11112|0
1735323300000|2024-12-27 18:15:00|11138|11118|11131|11120|11144|11125|11123|11114|300
1735323600000|2024-12-27 18:20:00|11130|11121|11129|11116|11138|11123|11118|11112|200
1735323900000|2024-12-27 18:25:00|11128|11117|11124|11113|11138|11124|11115|11105|356
1735324200000|2024-12-27 18:30:00|11123|11112|11136|11127|11144|11127|11116|11110|456
1735324500000|2024-12-27 18:35:00|11135|11126|11138|11130|11154|11139|11134|11126|396
1735324800000|2024-12-27 18:40:00|11154|11131|11154|11135|11154|11137|11136|11130|345
1735325100000|2024-12-27 18:45:00|11145|11134|11137|11129|11154|11137|11130|11119|100
1735325400000|2024-12-27 18:50:00|11138|11130|11162|11152|11176|11152|11137|11130|301
1735325700000|2024-12-27 18:55:00|11166|11153|11171|11158|11181|11159|11162|11152|136
1735326000000|2024-12-27 19:00:00|11170|11156|11164|11149|11170|11158|11155|11145|235
1735326300000|2024-12-27 19:05:00|11163|11148|11164|11152|11190|11166|11160|11140|0
1735326600000|2024-12-27 19:10:00|11161|11147|11155|11148|11170|11159|11153|11146|300
1735326900000|2024-12-27 19:15:00|11160|11146|11161|11151|11162|11151|11150|11139|400
1735327200000|2024-12-27 19:20:00|11160|11150|11142|11128|11176|11153|11130|11122|310
1735327500000|2024-12-27 19:25:00|11141|11129|11140|11128|11144|11131|11128|11121|369
1735327800000|2024-12-27 19:30:00|11138|11129|11165|11145|11166|11145|11137|11126|306
1735328100000|2024-12-27 19:35:00|11166|11146|11156|11146|11167|11153|11153|11142|391
1735328400000|2024-12-27 19:40:00|11157|11147|11173|11162|11182|11162|11157|11147|0
1735328700000|2024-12-27 19:45:00|11174|11163|11182|11170|11182|11171|11167|11160|390
1735329000000|2024-12-27 19:50:00|11178|11171|11192|11172|11196|11173|11178|11166|500
1735329300000|2024-12-27 19:55:00|11191|11173|11199|11187|11211|11194|11187|11172|0
1735329600000|2024-12-27 20:00:00|11198|11186|11184|11173|11210|11188|11177|11170|0
1735329900000|2024-12-27 20:05:00|11179|11174|11192|11180|11194|11180|11164|11156|1770
1735330200000|2024-12-27 20:10:00|11194|11178|11173|11150|11194|11178|11153|11143|621
1735330500000|2024-12-27 20:15:00|11174|11151|11163|11156|11186|11164|11156|11150|1200
1735330800000|2024-12-27 20:20:00|11162|11154|11159|11149|11168|11156|11152|11142|300
1735331100000|2024-12-27 20:25:00|11158|11150|11165|11154|11168|11154|11153|11146|100
1735331400000|2024-12-27 20:30:00|11164|11152|11159|11145|11168|11152|11140|11136|200
1735331700000|2024-12-27 20:35:00|11156|11144|11152|11146|11167|11150|11141|11135|200
1735332000000|2024-12-27 20:40:00|11160|11144|11138|11128|11161|11144|11134|11126|3344
1735332300000|2024-12-27 20:45:00|11140|11129|11150|11137|11163|11139|11128|11120|200
1735332600000|2024-12-27 20:50:00|11151|11136|11164|11159|11199|11180|11151|11136|727
1735332900000|2024-12-27 20:55:00|11176|11160|11179|11166|11185|11170|11163|11154|2038
1735569000000|2024-12-30 14:30:00|10988|10965|10930|10913|10991|10966|10923|10906|7641
1735569300000|2024-12-30 14:35:00|10931|10914|10945|10925|10970|10950|10900|10890|600
1735569600000|2024-12-30 14:40:00|10944|10926|10916|10900|10967|10932|10906|10880|200
1735569900000|2024-12-30 14:45:00|10915|10901|10912|10888|10920|10902|10883|10867|800
1735570200000|2024-12-30 14:50:00|10911|10886|10896|10884|10934|10914|10889|10879|400
1735570500000|2024-12-30 14:55:00|10895|10882|10843|10801|10908|10902|10840|10800|2496
1735570800000|2024-12-30 15:00:00|10848|10812|10868|10854|10904|10894|10826|10812|3325
1735571100000|2024-12-30 15:05:00|10867|10855|10852|10836|10881|10862|10836|10827|300
1735571400000|2024-12-30 15:10:00|10851|10837|10882|10869|10893|10873|10831|10820|100
1735571700000|2024-12-30 15:15:00|10881|10868|10877|10860|10899|10879|10854|10844|100
1735572000000|2024-12-30 15:20:00|10892|10862|10839|10830|10892|10872|10835|10826|1166
1735572300000|2024-12-30 15:25:00|10849|10832|10879|10856|10900|10860|10835|10830|6169
1735572600000|2024-12-30 15:30:00|10868|10854|10894|10870|10894|10874|10856|10848|400
1735572900000|2024-12-30 15:35:00|10893|10868|10918|10908|10926|10909|10854|10846|706
1735573200000|2024-12-30 15:40:00|10917|10906|10921|10914|10939|10921|10898|10892|100
1735573500000|2024-12-30 15:45:00|10927|10915|10894|10880|10949|10931|10878|10872|800
1735573800000|2024-12-30 15:50:00|10896|10881|10904|10887|10907|10895|10869|10864|500
1735574100000|2024-12-30 15:55:00|10903|10886|10930|10918|10937|10919|10896|10884|0
1735574400000|2024-12-30 16:00:00|10928|10916|10917|10908|10930|10916|10899|10893|800
1735574700000|2024-12-30 16:05:00|10919|10909|10932|10920|10938|10923|10918|10908|200
1735575000000|2024-12-30 16:10:00|10933|10921|10919|10912|10939|10925|10909|10903|200
1735575300000|2024-12-30 16:15:00|10918|10910|10955|10944|10955|10944|10914|10908|0
1735575600000|2024-12-30 16:20:00|10952|10942|10933|10918|10955|10945|10920|10916|1891
1735575900000|2024-12-30 16:25:00|10932|10920|10939|10934|10949|10940|10928|10918|100
1735576200000|2024-12-30 16:30:00|10938|10935|10956|10946|10956|10952|10938|10933|600
1735576500000|2024-12-30 16:35:00|10955|10944|10976|10960|10977|10961|10948|10941|200
1735576800000|2024-12-30 16:40:00|10977|10961|10990|10980|10995|10981|10969|10960|200
1735577100000|2024-12-30 16:45:00|10991|10978|10959|10950|10995|10984|10954|10946|100
1735577400000|2024-12-30 16:50:00|10960|10951|10977|10970|10991|10976|10956|10946|200
1735577700000|2024-12-30 16:55:00|10982|10971|10985|10976|10999|10985|10977|10970|200
1735578000000|2024-12-30 17:00:00|10988|10977|10991|10986|11017|11005|10986|10976|400
1735578300000|2024-12-30 17:05:00|11000|10987|10990|10976|11007|10989|10973|10968|400
1735578600000|2024-12-30 17:10:00|10991|10978|10986|10974|11010|10991|10979|10974|100
1735578900000|2024-12-30 17:15:00|10983|10975|10977|10970|10992|10979|10971|10964|425
1735579200000|2024-12-30 17:20:00|10991|10971|10995|10982|10998|10988|10977|10971|200
1735579500000|2024-12-30 17:25:00|10994|10981|10990|10984|10997|10987|10975|10969|300
1735579800000|2024-12-30 17:30:00|10989|10982|11010|10999|11015|11001|10989|10982|1875
1735580100000|2024-12-30 17:35:00|11009|10998|11027|11013|11027|11013|11000|10991|100
1735580400000|2024-12-30 17:40:00|11026|11008|11042|11036|11047|11037|11017|11008|200
1735580700000|2024-12-30 17:45:00|11041|11034|11060|11052|11068|11057|11039|11032|300
1735581000000|2024-12-30 17:50:00|11059|11050|11045|11036|11071|11054|11040|11034|200
1735581300000|2024-12-30 17:55:00|11044|11034|11056|11043|11068|11050|11014|11000|1598
1735581600000|2024-12-30 18:00:00|11055|11026|11024|11015|11058|11049|11017|11008|0
1735581900000|2024-12-30 18:05:00|11026|11016|11046|11035|11054|11037|11011|10997|400
1735582200000|2024-12-30 18:10:00|11047|11036|11068|11056|11071|11063|11045|11036|300
1735582500000|2024-12-30 18:15:00|11071|11061|11064|11052|11072|11068|11052|11043|100
1735582800000|2024-12-30 18:20:00|11066|11051|11047|11039|11070|11060|11044|11032|400
1735583100000|2024-12-30 18:25:00|11048|11036|11049|11038|11061|11048|11030|11017|200
1735583400000|2024-12-30 18:30:00|11050|11037|11062|11050|11065|11055|11043|11033|600
1735583700000|2024-12-30 18:35:00|11064|11048|11058|11048|11071|11058|11039|11026|100
1735584000000|2024-12-30 18:40:00|11057|11047|11064|11052|11071|11061|11048|11037|100
1735584300000|2024-12-30 18:45:00|11066|11053|11066|11058|11072|11065|11063|11053|0
1735584600000|2024-12-30 18:50:00|11067|11056|11065|11054|11072|11061|11052|11046|300
1735584900000|2024-12-30 18:55:00|11064|11055|11064|11052|11065|11059|11057|11046|0
1735585200000|2024-12-30 19:00:00|11062|11053|11059|11049|11064|11057|11056|11044|0
1735585500000|2024-12-30 19:05:00|11058|11048|11056|11048|11064|11055|11035|11025|602
1735585800000|2024-12-30 19:10:00|11058|11049|11037|11028|11060|11052|11025|11016|0
1735586100000|2024-12-30 19:15:00|11039|11030|11037|11026|11050|11038|11035|11014|0
1735586400000|2024-12-30 19:20:00|11038|11028|11025|11014|11038|11029|11013|11003|600
1735586700000|2024-12-30 19:25:00|11024|11012|11042|11031|11049|11038|11023|11012|200
1735587000000|2024-12-30 19:30:00|11046|11030|11040|11030|11067|11046|11036|11028|400
1735587300000|2024-12-30 19:35:00|11039|11031|11039|11028|11044|11034|11027|11022|400
1735587600000|2024-12-30 19:40:00|11038|11029|11029|11024|11041|11033|11029|11022|405
1735587900000|2024-12-30 19:45:00|11035|11020|11034|11026|11036|11031|11028|11020|0
1735588200000|2024-12-30 19:50:00|11033|11027|11035|11028|11045|11036|11029|11023|700
1735588500000|2024-12-30 19:55:00|11037|11024|11043|11033|11053|11040|11031|11022|0
1735588800000|2024-12-30 20:00:00|11042|11032|11037|11030|11052|11039|11033|11024|200
1735589100000|2024-12-30 20:05:00|11036|11031|11033|11024|11044|11031|11025|11017|500
1735589400000|2024-12-30 20:10:00|11031|11025|11054|11044|11055|11046|11024|11018|500
1735589700000|2024-12-30 20:15:00|11055|11045|11061|11054|11071|11057|11052|11044|500
1735590000000|2024-12-30 20:20:00|11063|11052|11052|11046|11066|11055|11048|11041|326
1735590300000|2024-12-30 20:25:00|11051|11048|11015|11006|11052|11049|11013|11006|1100
1735590600000|2024-12-30 20:30:00|11016|11007|11018|11010|11032|11023|11013|11002|300
1735590900000|2024-12-30 20:35:00|11017|11011|11007|10995|11018|11014|10996|10990|200
1735591200000|2024-12-30 20:40:00|11004|10996|11008|11004|11024|11015|10996|10991|1320
1735591500000|2024-12-30 20:45:00|11009|11005|11012|11003|11023|11014|11001|10995|1200
1735591800000|2024-12-30 20:50:00|11013|10999|10995|10990|11028|11014|10994|10961|2424
1735592100000|2024-12-30 20:55:00|10997|10991|10979|10963|11015|11003|10977|10961|3277
1735655400000|2024-12-31 14:30:00|11098|11042|11029|11013|11099|11067|11029|10991|5541
1735655700000|2024-12-31 14:35:00|11038|11014|10934|10922|11046|11027|10925|10914|2952
1735656000000|2024-12-31 14:40:00|10932|10923|10974|10966|10992|10974|10930|10923|1500
1735656300000|2024-12-31 14:45:00|10978|10964|11030|11006|11035|11013|10972|10964|1500
1735656600000|2024-12-31 14:50:00|11029|11005|11007|10994|11034|11010|10983|10974|1000
1735656900000|2024-12-31 14:55:00|11008|10995|11027|11002|11031|11007|10995|10984|100
1735657200000|2024-12-31 15:00:00|11020|11000|10992|10984|11044|11019|10984|10978|1500
1735657500000|2024-12-31 15:05:00|10991|10982|10926|10916|11006|10991|10922|10916|1600
1735657800000|2024-12-31 15:10:00|10922|10913|10960|10952|10972|10960|10914|10912|600
1735658100000|2024-12-31 15:15:00|10961|10949|11004|10989|11004|10991|10948|10941|400
1735658400000|2024-12-31 15:20:00|11000|10988|11038|11021|11038|11025|10990|10980|800
1735658700000|2024-12-31 15:25:00|11037|11022|11026|11017|11057|11045|11016|10994|800
1735659000000|2024-12-31 15:30:00|11028|11016|11000|10990|11042|11032|10994|10981|1198
1735659300000|2024-12-31 15:35:00|11008|10991|11025|11014|11033|11014|10992|10982|200
1735659600000|2024-12-31 15:40:00|11024|11013|10991|10977|11028|11017|10978|10974|498
1735659900000|2024-12-31 15:45:00|10994|10978|10965|10955|10994|10981|10963|10953|500
1735660200000|2024-12-31 15:50:00|10966|10956|10986|10973|11000|10980|10962|10954|700
1735660500000|2024-12-31 15:55:00|10982|10972|10965|10948|10986|10973|10957|10948|200
1735660800000|2024-12-31 16:00:00|10966|10949|10929|10919|10969|10953|10919|10912|777
1735661100000|2024-12-31 16:05:00|10930|10918|10961|10947|10962|10947|10922|10914|570
1735661400000|2024-12-31 16:10:00|10960|10948|10964|10954|10964|10956|10946|10938|0
1735661700000|2024-12-31 16:15:00|10962|10953|10938|10928|10972|10955|10934|10928|0
1735662000000|2024-12-31 16:20:00|10945|10930|10931|10920|10953|10933|10915|10906|100
1735662300000|2024-12-31 16:25:00|10925|10921|10922|10911|10938|10926|10919|10909|500
1735662600000|2024-12-31 16:30:00|10921|10910|10909|10896|10923|10911|10901|10893|528
1735662900000|2024-12-31 16:35:00|10910|10897|10921|10904|10929|10911|10906|10894|200
1735663200000|2024-12-31 16:40:00|10922|10905|10944|10932|10944|10935|10909|10889|300
1735663500000|2024-12-31 16:45:00|10945|10933|10963|10953|10964|10957|10942|10933|534
1735663800000|2024-12-31 16:50:00|10964|10952|10957|10950|10978|10961|10947|10925|200
1735664100000|2024-12-31 16:55:00|10956|10948|10961|10950|10964|10954|10945|10940|300
1735664400000|2024-12-31 17:00:00|10962|10948|10954|10943|10965|10951|10932|10917|400
1735664700000|2024-12-31 17:05:00|10952|10942|10962|10945|10967|10946|10940|10929|100
1735665000000|2024-12-31 17:10:00|10963|10946|10947|10932|10963|10952|10933|10925|2100
1735665300000|2024-12-31 17:15:00|10948|10933|10948|10938|10963|10943|10930|10922|600
1735665600000|2024-12-31 17:20:00|10949|10939|10901|10896|10949|10939|10898|10893|1704
1735665900000|2024-12-31 17:25:00|10902|10897|10893|10880|10921|10907|10887|10875|0
1735666200000|2024-12-31 17:30:00|10885|10878|10870|10860|10900|10885|10860|10852|100
1735666500000|2024-12-31 17:35:00|10869|10858|10842|10821|10869|10861|10825|10815|100
1735666800000|2024-12-31 17:40:00|10841|10820|10853|10837|10860|10843|10830|10820|400
1735667100000|2024-12-31 17:45:00|10854|10838|10846|10834|10854|10843|10839|10828|200
1735667400000|2024-12-31 17:50:00|10848|10832|10870|10862|10870|10864|10838|10832|300
1735667700000|2024-12-31 17:55:00|10883|10860|10913|10897|10913|10900|10871|10860|400
1735668000000|2024-12-31 18:00:00|10912|10894|10906|10899|10924|10901|10886|10882|1600
1735668300000|2024-12-31 18:05:00|10905|10897|10929|10911|10935|10922|10905|10892|200
1735668600000|2024-12-31 18:10:00|10928|10908|10897|10895|10931|10909|10892|10886|1675
1735668900000|2024-12-31 18:15:00|10911|10894|10898|10888|10924|10908|10893|10881|1783
1735669200000|2024-12-31 18:20:00|10897|10884|10865|10848|10905|10889|10849|10844|200
1735669500000|2024-12-31 18:25:00|10869|10849|10857|10842|10874|10861|10849|10839|0
1735669800000|2024-12-31 18:30:00|10856|10838|10856|10849|10878|10860|10844|10838|100
1735670100000|2024-12-31 18:35:00|10860|10846|10853|10842|10860|10850|10825|10819|290
1735670400000|2024-12-31 18:40:00|10848|10843|10854|10845|10864|10851|10841|10829|100
1735670700000|2024-12-31 18:45:00|10853|10844|10858|10848|10869|10856|10844|10838|400
1735671000000|2024-12-31 18:50:00|10859|10849|10844|10834|10879|10866|10836|10830|200
1735671300000|2024-12-31 18:55:00|10843|10835|10841|10829|10852|10840|10829|10824|200
1735671600000|2024-12-31 19:00:00|10836|10826|10824|10813|10842|10834|10803|10799|500
1735671900000|2024-12-31 19:05:00|10822|10812|10859|10843|10861|10844|10818|10810|100
1735672200000|2024-12-31 19:10:00|10858|10840|10864|10859|10884|10864|10854|10840|900
1735672500000|2024-12-31 19:15:00|10868|10860|10846|10833|10871|10860|10835|10830|400
1735672800000|2024-12-31 19:20:00|10843|10834|10822|10812|10846|10836|10815|10809|200
1735673100000|2024-12-31 19:25:00|10823|10813|10804|10800|10832|10822|10802|10795|199
1735673400000|2024-12-31 19:30:00|10809|10798|10787|10780|10812|10802|10786|10778|400
1735673700000|2024-12-31 19:35:00|10797|10781|10813|10793|10817|10797|10784|10777|700
1735674000000|2024-12-31 19:40:00|10814|10792|10782|10778|10814|10792|10772|10764|600
1735674300000|2024-12-31 19:45:00|10788|10776|10808|10790|10808|10792|10779|10769|100
1735674600000|2024-12-31 19:50:00|10798|10791|10820|10808|10828|10817|10796|10790|100
1735674900000|2024-12-31 19:55:00|10822|10809|10849|10840|10856|10842|10820|10808|300
1735675200000|2024-12-31 20:00:00|10850|10837|10842|10839|10857|10844|10833|10830|1500
1735675500000|2024-12-31 20:05:00|10850|10838|10856|10848|10876|10857|10846|10836|1000
1735675800000|2024-12-31 20:10:00|10855|10849|10829|10821|10857|10849|10821|10816|1798
1735676100000|2024-12-31 20:15:00|10843|10818|10846|10838|10855|10839|10821|10814|200
1735676400000|2024-12-31 20:20:00|10848|10839|10863|10851|10885|10864|10847|10839|400
1735676700000|2024-12-31 20:25:00|10864|10850|10890|10880|10896|10885|10853|10844|300
1735677000000|2024-12-31 20:30:00|10888|10878|10868|10858|10897|10883|10855|10847|1100
1735677300000|2024-12-31 20:35:00|10863|10859|10848|10844|10888|10877|10844|10836|300
1735677600000|2024-12-31 20:40:00|10847|10843|10842|10834|10865|10854|10835|10828|1303
1735677900000|2024-12-31 20:45:00|10843|10835|10854|10849|10863|10853|10826|10813|1300
1735678200000|2024-12-31 20:50:00|10858|10839|10803|10795|10858|10840|10803|10755|2200
1735678500000|2024-12-31 20:55:00|10802|10794|10813|10793|10831|10806|10792|10773|3320
1735828200000|2025-01-02 14:30:00|10930|10925|10857|10834|11042|10939|10857|10824|5061
1735828500000|2025-01-02 14:35:00|10856|10822|10799|10774|10860|10838|10772|10701|2539
1735828800000|2025-01-02 14:40:00|10802|10775|10947|10853|10982|10857|10781|10751|299
1735829100000|2025-01-02 14:45:00|10900|10857|10948|10929|10952|10929|10878|10856|510
1735829400000|2025-01-02 14:50:00|10955|10928|10996|10978|11001|10978|10931|10912|300
1735829700000|2025-01-02 14:55:00|10995|10977|11002|10984|11012|10989|10981|10955|400
1735830000000|2025-01-02 15:00:00|11010|10985|11023|10999|11023|10999|10984|10961|100
1735830300000|2025-01-02 15:05:00|11024|10998|11044|11027|11060|11035|11018|10991|0
1735830600000|2025-01-02 15:10:00|11043|11026|11034|11019|11056|11032|11028|11004|400
1735830900000|2025-01-02 15:15:00|11031|11007|10976|10952|11034|11016|10976|10945|200
1735831200000|2025-01-02 15:20:00|10975|10945|10910|10891|10975|10960|10902|10879|300
1735831500000|2025-01-02 15:25:00|10909|10890|10929|10912|10960|10937|10909|10888|100
1735831800000|2025-01-02 15:30:00|10928|10911|10919|10896|10939|10916|10888|10864|300
1735832100000|2025-01-02 15:35:00|10918|10894|10894|10878|10926|10903|10886|10858|200
1735832400000|2025-01-02 15:40:00|10898|10879|10872|10856|10918|10893|10857|10840|100
1735832700000|2025-01-02 15:45:00|10871|10854|10914|10896|10917|10896|10856|10814|200
1735833000000|2025-01-02 15:50:00|10913|10895|10916|10899|10934|10905|10887|10861|400
1735833300000|2025-01-02 15:55:00|10915|10898|10891|10872|10915|10898|10891|10869|100
1735833600000|2025-01-02 16:00:00|10892|10873|10845|10830|10909|10887|10837|10801|200
1735833900000|2025-01-02 16:05:00|10848|10831|10886|10869|10895|10872|10847|10830|300
1735834200000|2025-01-02 16:10:00|10885|10868|10902|10888|10917|10893|10873|10845|0
1735834500000|2025-01-02 16:15:00|10901|10886|10920|10905|10929|10905|10893|10870|100
1735834800000|2025-01-02 16:20:00|10922|10906|10950|10934|10961|10936|10897|10878|100
1735835100000|2025-01-02 16:25:00|10949|10932|10960|10944|10966|10944|10929|10922|230
1735835400000|2025-01-02 16:30:00|10959|10943|10966|10952|10975|10952|10946|10926|0
1735835700000|2025-01-02 16:35:00|10968|10953|10980|10964|11002|10971|10966|10952|200
1735836000000|2025-01-02 16:40:00|10979|10962|10970|10960|10996|10976|10970|10952|200
1735836300000|2025-01-02 16:45:00|10974|10961|11008|10992|11013|10997|10968|10961|300
1735836600000|2025-01-02 16:50:00|11007|10996|10964|10953|11008|10999|10964|10938|100
1735836900000|2025-01-02 16:55:00|10963|10954|10990|10968|10996|10973|10963|10954|200
1735837200000|2025-01-02 17:00:00|10991|10972|10980|10966|10992|10972|10960|10935|300
1735837500000|2025-01-02 17:05:00|10979|10960|10958|10944|10980|10966|10957|10931|0
1735837800000|2025-01-02 17:10:00|10960|10945|11004|10983|11009|10983|10960|10945|0
1735838100000|2025-01-02 17:15:00|11003|10978|10983|10967|11005|10978|10975|10959|300
1735838400000|2025-01-02 17:20:00|10982|10966|10954|10932|10982|10966|10954|10927|100
1735838700000|2025-01-02 17:25:00|10953|10927|10889|10868|10953|10932|10889|10865|100
1735839000000|2025-01-02 17:30:00|10888|10861|10857|10836|10888|10866|10857|10833|0
1735839300000|2025-01-02 17:35:00|10856|10837|10827|10804|10856|10840|10809|10797|600
1735839600000|2025-01-02 17:40:00|10826|10800|10828|10813|10842|10819|10811|10786|0
1735839900000|2025-01-02 17:45:00|10829|10814|10788|10766|10830|10814|10788|10751|200
1735840200000|2025-01-02 17:50:00|10787|10764|10821|10800|10833|10811|10782|10757|100
1735840500000|2025-01-02 17:55:00|10822|10801|10838|10824|10848|10828|10813|10798|444
1735840800000|2025-01-02 18:00:00|10837|10822|10795|10778|10837|10822|10783|10751|600
1735841100000|2025-01-02 18:05:00|10794|10776|10863|10840|10868|10846|10793|10776|0
1735841400000|2025-01-02 18:10:00|10862|10838|10827|10810|10862|10840|10815|10805|300
1735841700000|2025-01-02 18:15:00|10820|10808|10830|10814|10839|10815|10811|10787|0
1735842000000|2025-01-02 18:20:00|10832|10815|10836|10820|10858|10838|10827|10813|200
1735842300000|2025-01-02 18:25:00|10834|10816|10846|10828|10849|10828|10821|10800|200
1735842600000|2025-01-02 18:30:00|10845|10826|10801|10780|10845|10826|10801|10779|0
1735842900000|2025-01-02 18:35:00|10800|10781|10830|10814|10844|10822|10799|10780|200
1735843200000|2025-01-02 18:40:00|10826|10812|10850|10832|10857|10833|10822|10803|100
1735843500000|2025-01-02 18:45:00|10847|10833|10832|10817|10847|10835|10831|10810|100
1735843800000|2025-01-02 18:50:00|10834|10816|10814|10804|10834|10818|10814|10801|0
1735844100000|2025-01-02 18:55:00|10815|10805|10854|10839|10866|10839|10815|10805|300
1735844400000|2025-01-02 19:00:00|10863|10840|10876|10859|10884|10859|10842|10824|0
1735844700000|2025-01-02 19:05:00|10874|10860|10872|10854|10895|10870|10867|10846|100
1735845000000|2025-01-02 19:10:00|10868|10855|10863|10852|10874|10862|10863|10847|0
1735845300000|2025-01-02 19:15:00|10864|10853|10878|10860|10891|10867|10855|10845|1300
1735845600000|2025-01-02 19:20:00|10876|10858|10894|10877|10895|10877|10872|10858|100
1735845900000|2025-01-02 19:25:00|10890|10876|10890|10874|10910|10885|10889|10871|100
1735846200000|2025-01-02 19:30:00|10889|10872|10876|10862|10890|10875|10876|10854|300
1735846500000|2025-01-02 19:35:00|10878|10860|10884|10869|10895|10869|10866|10848|100
1735846800000|2025-01-02 19:40:00|10880|10864|10876|10862|10896|10875|10875|10858|100
1735847100000|2025-01-02 19:45:00|10878|10863|10911|10890|10918|10897|10863|10850|100
1735847400000|2025-01-02 19:50:00|10910|10889|10906|10891|10929|10899|10906|10883|100
1735847700000|2025-01-02 19:55:00|10898|10890|10871|10850|10898|10890|10871|10850|0
1735848000000|2025-01-02 20:00:00|10872|10851|10906|10894|10931|10894|10870|10851|0
1735848300000|2025-01-02 20:05:00|10903|10892|10906|10890|10906|10894|10900|10879|0
1735848600000|2025-01-02 20:10:00|10908|10891|10932|10919|10942|10920|10906|10891|0
1735848900000|2025-01-02 20:15:00|10929|10918|10928|10915|10938|10918|10916|10886|100
1735849200000|2025-01-02 20:20:00|10937|10916|10936|10923|10944|10923|10920|10908|100
1735849500000|2025-01-02 20:25:00|10932|10918|10930|10918|10936|10920|10928|10916|100
1735849800000|2025-01-02 20:30:00|10932|10920|10931|10920|10960|10939|10919|10907|0
1735850100000|2025-01-02 20:35:00|10930|10913|10898|10888|10931|10914|10898|10883|200
1735850400000|2025-01-02 20:40:00|10899|10889|10908|10894|10926|10905|10898|10888|200
1735850700000|2025-01-02 20:45:00|10910|10896|10940|10914|10940|10920|10901|10886|400
1735851000000|2025-01-02 20:50:00|10934|10915|10927|10910|10950|10929|10927|10904|0
1735851300000|2025-01-02 20:55:00|10924|10902|10935|10914|10950|10923|10917|10897|1593
1735914600000|2025-01-03 14:30:00|11044|10962|11067|11052|11099|11073|11026|10962|2002
1735914900000|2025-01-03 14:35:00|11068|11040|11134|11114|11143|11116|11033|11010|1052
1735915200000|2025-01-03 14:40:00|11133|11112|11124|11106|11133|11117|11115|11087|163
1735915500000|2025-01-03 14:45:00|11122|11105|11060|11043|11130|11112|11041|11022|230
1735915800000|2025-01-03 14:50:00|11062|11042|11058|11038|11083|11061|11031|11001|0
1735916100000|2025-01-03 14:55:00|11057|11033|11165|11031|11165|11085|11057|11019|100
1735916400000|2025-01-03 15:00:00|11170|11026|11128|11108|11172|11108|11071|10950|100
1735916700000|2025-01-03 15:05:00|11127|11105|11127|11108|11151|11131|11120|11073|200
1735917000000|2025-01-03 15:10:00|11128|11109|11087|11064|11141|11118|11080|11056|0
1735917300000|2025-01-03 15:15:00|11086|11065|11049|11032|11088|11072|11047|11019|100
1735917600000|2025-01-03 15:20:00|11052|11033|11064|11046|11071|11047|11007|10985|100
1735917900000|2025-01-03 15:25:00|11062|11047|11108|11093|11114|11093|11062|11046|0
1735918200000|2025-01-03 15:30:00|11101|11089|11128|11108|11128|11108|11090|11030|0
1735918500000|2025-01-03 15:35:00|11127|11107|11118|11104|11143|11121|11114|11082|0
1735918800000|2025-01-03 15:40:00|11120|11100|11126|11107|11142|11118|11117|11092|100
1735919100000|2025-01-03 15:45:00|11128|11106|11132|11112|11134|11118|11125|11106|0
1735919400000|2025-01-03 15:50:00|11131|11111|11126|11106|11141|11120|11114|11088|0
1735919700000|2025-01-03 15:55:00|11125|11107|11136|11112|11143|11122|11124|11099|0
1735920000000|2025-01-03 16:00:00|11135|11108|11146|11130|11153|11131|11126|11108|0
1735920300000|2025-01-03 16:05:00|11145|11128|11116|11098|11145|11128|11112|11084|300
1735920600000|2025-01-03 16:10:00|11115|11099|11124|11109|11132|11109|11106|11063|100
1735920900000|2025-01-03 16:15:00|11122|11108|11146|11133|11160|11133|11122|11104|0
1735921200000|2025-01-03 16:20:00|11148|11134|11168|11154|11168|11154|11144|11119|100
1735921500000|2025-01-03 16:25:00|11174|11155|11174|11158|11177|11158|11161|11146|200
1735921800000|2025-01-03 16:30:00|11168|11156|11188|11170|11191|11170|11168|11145|200
1735922100000|2025-01-03 16:35:00|11187|11169|11182|11161|11199|11173|11180|11157|100
1735922400000|2025-01-03 16:40:00|11180|11160|11176|11168|11180|11168|11176|11154|0
1735922700000|2025-01-03 16:45:00|11182|11165|11182|11168|11182|11169|11182|11160|100
1735923000000|2025-01-03 16:50:00|11192|11169|11184|11170|11192|11172|11176|11164|0
1735923300000|2025-01-03 16:55:00|11192|11171|11184|11165|11193|11172|11184|11156|0
1735923600000|2025-01-03 17:00:00|11186|11166|11198|11184|11200|11184|11186|11166|200
1735923900000|2025-01-03 17:05:00|11196|11186|11190|11170|11200|11186|11190|11168|0
1735924200000|2025-01-03 17:10:00|11189|11167|11177|11153|11189|11171|11177|11153|0
1735924500000|2025-01-03 17:15:00|11176|11150|11178|11156|11188|11170|11175|11150|100
1735924800000|2025-01-03 17:20:00|11177|11157|11190|11176|11193|11176|11174|11145|0
1735925100000|2025-01-03 17:25:00|11197|11177|11182|11162|11205|11185|11182|11159|100
1735925400000|2025-01-03 17:30:00|11189|11163|11203|11179|11205|11179|11184|11163|0
1735925700000|2025-01-03 17:35:00|11202|11178|11196|11181|11205|11181|11188|11169|0
1735926000000|2025-01-03 17:40:00|11205|11182|11190|11176|11209|11184|11190|11171|0
1735926300000|2025-01-03 17:45:00|11187|11171|11198|11183|11198|11183|11186|11157|0
1735926600000|2025-01-03 17:50:00|11206|11184|11200|11183|11217|11191|11198|11182|0
1735926900000|2025-01-03 17:55:00|11199|11182|11200|11180|11200|11182|11199|11174|0
1735927200000|2025-01-03 18:00:00|11199|11181|11200|11186|11200|11186|11199|11170|0
1735927500000|2025-01-03 18:05:00|11196|11185|11196|11186|11200|11194|11194|11181|0
1735927800000|2025-01-03 18:10:00|11194|11184|11216|11199|11219|11199|11194|11184|100
1735928100000|2025-01-03 18:15:00|11223|11200|11216|11200|11226|11203|11210|11196|0
1735928400000|2025-01-03 18:20:00||11201||11200||11205||11198|100
1735928700000|2025-01-03 18:25:00|11218|11201|11230|11218|11239|11218|11216|11200|0
1735929000000|2025-01-03 18:30:00|11239|11216|11225|11213|11239|11218|11225|11207|0
1735929300000|2025-01-03 18:35:00|11228|11212|11250|11232|11250|11232|11225|11210|0
1735929600000|2025-01-03 18:40:00|11252|11230|11252|11240|11264|11240|11250|11230|0
1735929900000|2025-01-03 18:45:00|11263|11241|11263|11246|11264|11246|11252|11240|0
1735930200000|2025-01-03 18:50:00|11260|11245|11250|11240|11260|11245|11250|11223|0
1735930500000|2025-01-03 18:55:00|11252|11238|11264|11246|11277|11258|11248|11196|200
1735930800000|2025-01-03 19:00:00|11260|11242|11278|11266|11286|11266|11260|11242|100
1735931100000|2025-01-03 19:05:00|11283|11264|11290|11268|11299|11270|11278|11264|0
1735931400000|2025-01-03 19:10:00|11280|11269|11294|11279|11299|11279|11280|11268|0
1735931700000|2025-01-03 19:15:00|11293|11278|11291|11281|11293|11281|11291|11278|232
1735932000000|2025-01-03 19:20:00|11294|11280|11284|11268|11294|11286|11284|11262|100
1735932300000|2025-01-03 19:25:00|11283|11269|11281|11270|11283|11271|11273|11255|200
1735932600000|2025-01-03 19:30:00|11282|11271|11291|11282|11297|11282|11281|11270|300
1735932900000|2025-01-03 19:35:00|11290|11276|11297|11284|11307|11284|11290|11274|100
1735933200000|2025-01-03 19:40:00|11307|11285|11300|11286|11309|11286|11297|11284|0
1735933500000|2025-01-03 19:45:00|11298|11284|11293|11284|11298|11285|11287|11280|200
1735933800000|2025-01-03 19:50:00|11292|11282|11294|11279|11294|11284|11288|11270|0
1735934100000|2025-01-03 19:55:00|11296|11278|11300|11286|11309|11287|11294|11278|0
1735934400000|2025-01-03 20:00:00|11299|11284|11265|11256|11299|11284|11264|11244|352
1735934700000|2025-01-03 20:05:00|11264|11252|11286|11272|11293|11272|11260|11245|0
1735935000000|2025-01-03 20:10:00|11290|11273|11309|11293|11310|11293|11289|11272|0
1735935300000|2025-01-03 20:15:00|11310|11294|11309|11298|11310|11301|11307|11294|200
1735935600000|2025-01-03 20:20:00|11306|11296|11308|11296|11319|11298|11303|11286|0
1735935900000|2025-01-03 20:25:00|11310|11294|11308|11302|11319|11302|11300|11294|1200
1735936200000|2025-01-03 20:30:00|11307|11298|11308|11298|11308|11298|11298|11287|600
1735936500000|2025-01-03 20:35:00|11306|11299|11309|11300|11329|11313|11304|11298|200
1735936800000|2025-01-03 20:40:00|11306|11298|11304|11296|11310|11301|11304|11293|300
1735937100000|2025-01-03 20:45:00|11309|11291|11296|11284|11309|11299|11292|11284|0
1735937400000|2025-01-03 20:50:00|11297|11220|11331|11318|11346|11318|11295|11216|400
1735937700000|2025-01-03 20:55:00|11329|11316|11334|11317|11346|11326|11320|11295|700
1736173800000|2025-01-06 14:30:00|11535|11483|11547|11523|11549|11525|11478|11415|7437
1736174100000|2025-01-06 14:35:00|11549|11520|11463|11450|11549|11528|11463|11448|300
1736174400000|2025-01-06 14:40:00|11468|11451|11513|11490|11576|11544|11467|11430|706
1736174700000|2025-01-06 14:45:00|11520|11486|11599|11588|11600|11599|11513|11379|1400
1736175000000|2025-01-06 14:50:00|11600|11589|11618|11598|11626|11606|11563|11538|600
1736175300000|2025-01-06 14:55:00|11614|11600|11594|11573|11626|11606|11578|11566|714
1736175600000|2025-01-06 15:00:00|11593|11572|11585|11572|11615|11586|11559|11549|200
1736175900000|2025-01-06 15:05:00|11584|11574|11567|11556|11586|11574|11555|11532|100
1736176200000|2025-01-06 15:10:00|11572|11558|11593|11571|11598|11571|11530|11518|600
1736176500000|2025-01-06 15:15:00|11594|11572|11591|11572|11607|11584|11554|11548|300
1736176800000|2025-01-06 15:20:00|11593|11574|11598|11588|11619|11592|11572|11563|300
1736177100000|2025-01-06 15:25:00|11600|11589|11621|11608|11626|11620|11599|11588|550
1736177400000|2025-01-06 15:30:00|11626|11609|11628|11612|11644|11624|11606|11598|925
1736177700000|2025-01-06 15:35:00|11626|11613|11612|11594|11649|11624|11608|11594|0
1736178000000|2025-01-06 15:40:00|11616|11595|11648|11642|11656|11642|11616|11595|0
1736178300000|2025-01-06 15:45:00|11661|11644|11645|11628|11686|11661|11636|11615|200
1736178600000|2025-01-06 15:50:00|11646|11629|11650|11644|11666|11655|11645|11627|100
1736178900000|2025-01-06 15:55:00|11648|11640|11635|11622|11664|11642|11631|11614|500
1736179200000|2025-01-06 16:00:00|11644|11624|11646|11632|11657|11634|11630|11614|0
1736179500000|2025-01-06 16:05:00|11650|11634|11655|11642|11666|11652|11650|11614|100
1736179800000|2025-01-06 16:10:00|11660|11643|11628|11616|11666|11652|11628|11614|900
1736180100000|2025-01-06 16:15:00|11627|11613|11611|11602|11638|11618|11600|11584|200
1736180400000|2025-01-06 16:20:00|11624|11604|11618|11604|11637|11614|11610|11601|200
1736180700000|2025-01-06 16:25:00|11617|11602|11632|11624|11646|11631|11605|11598|1600
1736181000000|2025-01-06 16:30:00|11631|11619|11645|11622|11646|11630|11626|11615|200
1736181300000|2025-01-06 16:35:00|11644|11620|11610|11596|11645|11624|11601|11587|616
1736181600000|2025-01-06 16:40:00|11608|11594|11589|11576|11619|11602|11577|11564|100
1736181900000|2025-01-06 16:45:00|11590|11578|11581|11560|11598|11580|11557|11540|200
1736182200000|2025-01-06 16:50:00|11572|11558|11595|11587|11610|11588|11569|11558|200
1736182500000|2025-01-06 16:55:00|11608|11588|11603|11590|11615|11599|11592|11586|300
1736182800000|2025-01-06 17:00:00|11602|11586|11595|11584|11612|11590|11573|11558|200
1736183100000|2025-01-06 17:05:00|11598|11586|11615|11604|11629|11611|11590|11578|100
1736183400000|2025-01-06 17:10:00|11614|11602|11593|11578|11614|11602|11590|11576|0
1736183700000|2025-01-06 17:15:00|11590|11580|11569|11556|11590|11580|11563|11549|200
1736184000000|2025-01-06 17:20:00|11570|11557|11565|11555|11580|11566|11562|11548|100
1736184300000|2025-01-06 17:25:00|11564|11554|11569|11556|11579|11562|11556|11540|400
1736184600000|2025-01-06 17:30:00|11568|11554|11577|11566|11591|11568|11557|11539|100
1736184900000|2025-01-06 17:35:00|11578|11564|11559|11546|11591|11566|11552|11543|400
1736185200000|2025-01-06 17:40:00|11562|11547|11543|11530|11562|11550|11525|11511|300
1736185500000|2025-01-06 17:45:00|11542|11528|11554|11542|11573|11552|11531|11506|200
1736185800000|2025-01-06 17:50:00|11556|11544|11568|11558|11586|11562|11548|11534|0
1736186100000|2025-01-06 17:55:00|11567|11556|11573|11562|11586|11564|11558|11548|200
1736186400000|2025-01-06 18:00:00|11572|11560|11567|11554|11577|11562|11539|11489|0
1736186700000|2025-01-06 18:05:00|11566|11552|11574|11559|11583|11565|11561|11545|300
1736187000000|2025-01-06 18:10:00|11572|11558|11584|11560|11585|11566|11563|11549|100
1736187300000|2025-01-06 18:15:00|11583|11561|11571|11558|11583|11562|11553|11539|200
1736187600000|2025-01-06 18:20:00|11574|11560|11580|11572|11597|11576|11565|11539|0
1736187900000|2025-01-06 18:25:00|11588|11573|11591|11580|11597|11580|11583|11572|300
1736188200000|2025-01-06 18:30:00|11596|11577|11581|11570|11596|11584|11573|11561|200
1736188500000|2025-01-06 18:35:00|11584|11572|11590|11578|11597|11580|11580|11568|0
1736188800000|2025-01-06 18:40:00|11597|11580|11575|11566|11597|11583|11571|11559|0
1736189100000|2025-01-06 18:45:00|11581|11568|11552|11542|11586|11573|11549|11539|200
1736189400000|2025-01-06 18:50:00|11562|11538|11564|11550|11584|11564|11553|11538|100
1736189700000|2025-01-06 18:55:00|11566|11552|11533|11522|11579|11558|11533|11522|100
1736190000000|2025-01-06 19:00:00|11538|11524|11509|11496|11546|11528|11507|11493|748
1736190300000|2025-01-06 19:05:00|11512|11498|11527|11516|11541|11523|11511|11498|100
1736190600000|2025-01-06 19:10:00|11530|11514|11547|11539|11550|11539|11517|11505|300
1736190900000|2025-01-06 19:15:00|11546|11538|11554|11544|11569|11553|11545|11538|400
1736191200000|2025-01-06 19:20:00|11553|11546|11565|11552|11571|11556|11553|11538|200
1736191500000|2025-01-06 19:25:00|11564|11550|11565|11554|11579|11568|11559|11547|200
1736191800000|2025-01-06 19:30:00|11564|11552|11549|11538|11574|11552|11543|11531|100
1736192100000|2025-01-06 19:35:00|11552|11536|11546|11534|11558|11540|11537|11524|200
1736192400000|2025-01-06 19:40:00|11548|11536|11557|11546|11565|11546|11543|11533|200
1736192700000|2025-01-06 19:45:00|11560|11547|11562|11555|11574|11558|11551|11539|300
1736193000000|2025-01-06 19:50:00|11560|11546|11548|11540|11562|11550|11538|11530|400
1736193300000|2025-01-06 19:55:00|11549|11542|11521|11510|11554|11544|11521|11510|200
1736193600000|2025-01-06 20:00:00|11520|11506|11536|11527|11547|11528|11506|11495|400
1736193900000|2025-01-06 20:05:00|11540|11526|11537|11526|11552|11534|11527|11511|400
1736194200000|2025-01-06 20:10:00|11536|11524|11548|11532|11549|11537|11530|11522|300
1736194500000|2025-01-06 20:15:00|11545|11530|11554|11540|11556|11543|11537|11526|300
1736194800000|2025-01-06 20:20:00|11553|11538|11573|11565|11580|11565|11544|11536|0
1736195100000|2025-01-06 20:25:00|11567|11564|11568|11562|11575|11566|11563|11556|500
1736195400000|2025-01-06 20:30:00|11567|11563|11581|11570|11586|11572|11564|11556|800
1736195700000|2025-01-06 20:35:00|11580|11572|11575|11558|11598|11584|11566|11554|500
1736196000000|2025-01-06 20:40:00|11569|11560|11565|11558|11582|11574|11559|11550|500
1736196300000|2025-01-06 20:45:00|11564|11560|11524|11519|11574|11560|11524|11515|1798
1736196600000|2025-01-06 20:50:00|11525|11514|11575|11564|11598|11569|11524|11458|6698
1736196900000|2025-01-06 20:55:00|11574|11562|11577|11562|11584|11570|11557|11542|1249
1736260200000|2025-01-07 14:30:00|11610|11565|11607|11586|11642|11618|11597|11562|4026
1736260500000|2025-01-07 14:35:00|11608|11584|11544|11519|11608|11585|11543|11516|111
1736260800000|2025-01-07 14:40:00|11546|11518|11606|11584|11609|11589|11546|11518|400
1736261100000|2025-01-07 14:45:00|11608|11585|11579|11557|11612|11591|11579|11551|1051
1736261400000|2025-01-07 14:50:00|11578|11549|11561|11543|11590|11568|11559|11532|629
1736261700000|2025-01-07 14:55:00|11562|11542|11493|11352|11574|11549|11484|11352|200
1736262000000|2025-01-07 15:00:00|11492|11367|11359|11334|11492|11447|11359|11331|8523
1736262300000|2025-01-07 15:05:00|11358|11335|11330|11308|11426|11360|11320|11294|240
1736262600000|2025-01-07 15:10:00|11329|11307|11330|11312|11395|11333|11301|11267|150
1736262900000|2025-01-07 15:15:00|11328|11310|11318|11300|11332|11314|11293|11269|100
1736263200000|2025-01-07 15:20:00|11322|11301|11336|11319|11347|11320|11318|11294|400
1736263500000|2025-01-07 15:25:00|11347|11318|11315|11292|11382|11356|11315|11292|200
1736263800000|2025-01-07 15:30:00|11314|11286|11228|11207|11314|11293|11221|11198|100
1736264100000|2025-01-07 15:35:00|11222|11206|11146|11129|11228|11214|11145|11126|744
1736264400000|2025-01-07 15:40:00|11145|11128|11164|11146|11223|11153|11145|11112|0
1736264700000|2025-01-07 15:45:00|11162|11144|11172|11156|11186|11156|11133|11108|200
1736265000000|2025-01-07 15:50:00|11174|11157|11229|11212|11247|11221|11168|11148|100
1736265300000|2025-01-07 15:55:00|11230|11213|11269|11256|11275|11257|11229|11212|100
1736265600000|2025-01-07 16:00:00|11270|11257|11275|11259|11291|11265|11261|11238|0
1736265900000|2025-01-07 16:05:00|11270|11254|11287|11267|11300|11275|11249|11226|400
1736266200000|2025-01-07 16:10:00|11288|11268|11275|11252|11288|11268|11249|11232|323
1736266500000|2025-01-07 16:15:00|11268|11251|11260|11242|11276|11253|11255|11228|1100
1736266800000|2025-01-07 16:20:00|11264|11243|11279|11255|11285|11259|11249|11223|318
1736267100000|2025-01-07 16:25:00|11290|11256|11287|11264|11300|11277|11281|11254|100
1736267400000|2025-01-07 16:30:00|11286|11262|11259|11236|11286|11262|11250|11226|200
1736267700000|2025-01-07 16:35:00|11258|11234|11274|11257|11284|11257|11234|11209|0
1736268000000|2025-01-07 16:40:00|11276|11256|11255|11235|11293|11268|11255|11227|200
1736268300000|2025-01-07 16:45:00|11256|11234|11238|11214|11260|11244|11238|11201|0
1736268600000|2025-01-07 16:50:00|11237|11210|11180|11164|11237|11214|11180|11159|0
1736268900000|2025-01-07 16:55:00|11181|11165|11182|11162|11194|11171|11180|11158|100
1736269200000|2025-01-07 17:00:00|11184|11163|11172|11154|11203|11176|11172|11153|0
1736269500000|2025-01-07 17:05:00|11171|11155|11171|11160|11171|11160|11171|11145|0
1736269800000|2025-01-07 17:10:00|11170|11158|11186|11168|11195|11171|11168|11146|516
1736270100000|2025-01-07 17:15:00|11185|11166|11192|11176|11206|11190|11183|11160|7553
1736270400000|2025-01-07 17:20:00|11191|11177|11171|11156|11191|11177|11171|11153|0
1736270700000|2025-01-07 17:25:00|11180|11160|11175|11160|11180|11161|11167|11146|452
1736271000000|2025-01-07 17:30:00|11176|11157|11196|11178|11202|11179|11176|11156|160
1736271300000|2025-01-07 17:35:00|11192|11176|11187|11163|11192|11176|11167|11150|450
1736271600000|2025-01-07 17:40:00|11182|11162|11179|11160|11200|11174|11179|11157|0
1736271900000|2025-01-07 17:45:00|11178|11158|11177|11159|11183|11160|11161|11135|270
1736272200000|2025-01-07 17:50:00|11176|11154|11177|11163|11186|11163|11163|11140|100
1736272500000|2025-01-07 17:55:00|11190|11164|11192|11177|11204|11182|11184|11164|1400
1736272800000|2025-01-07 18:00:00|11194|11176|11212|11192|11259|11192|11192|11128|100
1736273100000|2025-01-07 18:05:00|11213|11193|11224|11209|11232|11209|11213|11192|0
1736273400000|2025-01-07 18:10:00|11236|11208|11228|11212|11236|11212|11226|11208|0
1736273700000|2025-01-07 18:15:00|11236|11213|11228|11215|11238|11215|11228|11210|0
1736274000000|2025-01-07 18:20:00|11242|11216|11246|11227|11250|11231|11232|11212|100
1736274300000|2025-01-07 18:25:00|11245|11222|11236|11224|11245|11227|11235|11212|166
1736274600000|2025-01-07 18:30:00|11232|11215|11215|11202|11232|11220|11213|11198|100
1736274900000|2025-01-07 18:35:00|11220|11203|11208|11187|11220|11204|11207|11181|200
1736275200000|2025-01-07 18:40:00|11207|11186|11198|11180|11208|11189|11198|11175|0
1736275500000|2025-01-07 18:45:00|11190|11178|11183|11172|11198|11180|11183|11166|0
1736275800000|2025-01-07 18:50:00|11184|11173|11185|11171|11198|11177|11182|11170|0
1736276100000|2025-01-07 18:55:00|11184|11161|11176|11162|11184|11164|11176|11157|0
1736276400000|2025-01-07 19:00:00|11177|11163|11183|11164|11204|11177|11176|11162|100
1736276700000|2025-01-07 19:05:00|11184|11165|11198|11183|11207|11183|11184|11165|0
1736277000000|2025-01-07 19:10:00|11208|11184|11208|11188|11214|11191|11200|11184|0
1736277300000|2025-01-07 19:15:00|11207|11186|11188|11173|11207|11186|11182|11163|0
1736277600000|2025-01-07 19:20:00|11187|11172|11168|11152|11187|11172|11166|11150|3800
1736277900000|2025-01-07 19:25:00|11170|11153|11174|11165|11174|11165|11170|11153|0
1736278200000|2025-01-07 19:30:00|11173|11158|11167|11149|11173|11160|11167|11146|100
1736278500000|2025-01-07 19:35:00|11168|11150|11151|11134|11168|11151|11151|11130|0
1736278800000|2025-01-07 19:40:00|11142|11130|11155|11144|11165|11146|11126|11107|588
1736279100000|2025-01-07 19:45:00|11169|11145|11140|11124|11175|11149|11139|11112|0
1736279400000|2025-01-07 19:50:00|11142|11125|11146|11124|11160|11138|11140|11122|0
1736279700000|2025-01-07 19:55:00|11145|11125|11134|11120|11145|11126|11131|11116|100
1736280000000|2025-01-07 20:00:00|11132|11118|11126|11102|11132|11120|11101|11089|200
1736280300000|2025-01-07 20:05:00|11125|11100|11097|11082|11130|11105|11092|11076|0
1736280600000|2025-01-07 20:10:00|11092|11080|11075|11060|11097|11082|11072|11052|0
1736280900000|2025-01-07 20:15:00|11076|11054|11062|11052|11076|11064|11060|11049|0
1736281200000|2025-01-07 20:20:00|11060|11050|11059|11045|11062|11050|11050|11033|0
1736281500000|2025-01-07 20:25:00|11056|11044|11056|11046|11074|11058|11055|11040|100
1736281800000|2025-01-07 20:30:00|11066|11050|11042|11026|11066|11050|11037|11021|200
1736282100000|2025-01-07 20:35:00|11041|11020|11063|11050|11071|11050|11025|11006|680
1736282400000|2025-01-07 20:40:00|11064|11052|11056|11042|11092|11074|11056|11037|800
1736282700000|2025-01-07 20:45:00|11058|11043|11093|11065|11093|11072|11052|11040|500
1736283000000|2025-01-07 20:50:00|11146|11010|11089|11078|11146|11081|11068|11010|1350
1736283300000|2025-01-07 20:55:00|11110|11079|11102|11091|11122|11098|11093|11078|2427
1736346600000|2025-01-08 14:30:00|11086|11049|11162|11136|11162|11136|11063|11010|1755
1736346900000|2025-01-08 14:35:00|11164|11134|11090|11065|11164|11145|11090|11010|100
1736347200000|2025-01-08 14:40:00|11089|11064|11142|11125|11215|11126|11075|11010|0
1736347500000|2025-01-08 14:45:00|11140|11126|11108|11087|11153|11129|11083|11038|400
1736347800000|2025-01-08 14:50:00|11107|11086|11044|11024|11110|11091|11021|11000|250
1736348100000|2025-01-08 14:55:00|11046|11025|11096|11076|11104|11078|11046|11022|0
1736348400000|2025-01-08 15:00:00|11094|11074|11178|11162|11185|11163|11092|11064|300
1736348700000|2025-01-08 15:05:00|11177|11163|11126|11102|11180|11164|11126|11102|100
1736349000000|2025-01-08 15:10:00|11127|11104|11030|11006|11128|11111|11030|11005|300
1736349300000|2025-01-08 15:15:00|11029|11007|11056|11033|11065|11040|11015|10988|240
1736349600000|2025-01-08 15:20:00|11055|11032|11054|11036|11085|11036|11002|10976|100
1736349900000|2025-01-08 15:25:00|11063|11037|11056|11040|11073|11049|11049|11025|200
1736350200000|2025-01-08 15:30:00|11071|11041|11060|11044|11071|11048|11051|11026|200
1736350500000|2025-01-08 15:35:00|11066|11045|11083|11059|11126|11102|11060|11044|110
1736350800000|2025-01-08 15:40:00|11084|11058|11049|11028|11084|11061|11049|11022|250
1736351100000|2025-01-08 15:45:00|11048|11029|11032|11014|11048|11032|11024|11004|200
1736351400000|2025-01-08 15:50:00|11044|11015|11082|11066|11088|11067|11038|11014|0
1736351700000|2025-01-08 15:55:00|11080|11067|11092|11070|11099|11075|11077|11054|400
1736352000000|2025-01-08 16:00:00|11091|11069|11044|11022|11091|11070|11044|11019|200
1736352300000|2025-01-08 16:05:00|11043|11019|11056|11038|11063|11038|11019|10989|200
1736352600000|2025-01-08 16:10:00|11060|11039|11060|11048|11074|11057|11056|11033|0
1736352900000|2025-01-08 16:15:00|11064|11046|11060|11044|11064|11048|11054|11024|0
1736353200000|2025-01-08 16:20:00|11061|11045|11090|11068|11100|11075|11061|11044|300
1736353500000|2025-01-08 16:25:00|11082|11069|11062|11040|11082|11075|11062|11035|0
1736353800000|2025-01-08 16:30:00|11063|11041|11074|11060|11086|11060|11062|11041|100
1736354100000|2025-01-08 16:35:00|11083|11059|11084|11070|11100|11077|11068|11049|300
1736354400000|2025-01-08 16:40:00|11089|11068|11120|11095|11121|11099|11089|11042|100
1736354700000|2025-01-08 16:45:00|11119|11094|11098|11081|11119|11094|11098|11076|100
1736355000000|2025-01-08 16:50:00|11097|11076|11088|11079|11097|11079|11088|11066|200
1736355300000|2025-01-08 16:55:00|11094|11082|11098|11086|11099|11087|11091|11070|700
1736355600000|2025-01-08 17:00:00|11108|11087|11068|11046|11111|11087|11068|11042|100
1736355900000|2025-01-08 17:05:00|11067|11042|11042|11025|11067|11043|11042|11016|200
1736356200000|2025-01-08 17:10:00|11043|11026|11014|11000|11048|11033|11014|11000|200
1736356500000|2025-01-08 17:15:00|11020|11001|11008|10990|11020|11006|11006|10979|300
1736356800000|2025-01-08 17:20:00|11007|10991|10966|10955|11007|10991|10966|10947|200
1736357100000|2025-01-08 17:25:00|10968|10956|10929|10912|10972|10957|10929|10904|400
1736357400000|2025-01-08 17:30:00|10928|10913|10954|10937|10963|10942|10905|10884|571
1736357700000|2025-01-08 17:35:00|10963|10936|10963|10945|10981|10957|10950|10926|100
1736358000000|2025-01-08 17:40:00|10962|10946|10992|10975|10996|10976|10961|10946|0
1736358300000|2025-01-08 17:45:00|10991|10974|10980|10958|11002|10979|10979|10956|587
1736358600000|2025-01-08 17:50:00|10981|10959|11010|10994|11019|10996|10980|10959|300
1736358900000|2025-01-08 17:55:00|11018|10993|11028|11009|11036|11011|11010|10992|100
1736359200000|2025-01-08 18:00:00|11039|11010|11080|11060|11094|11063|11030|10976|100
1736359500000|2025-01-08 18:05:00|11079|11056|11075|11058|11088|11066|11065|11040|1100
1736359800000|2025-01-08 18:10:00|11073|11059|11085|11071|11102|11079|11073|11058|0
1736360100000|2025-01-08 18:15:00|11094|11070|11116|11101|11120|11101|11088|11070|100
1736360400000|2025-01-08 18:20:00|11113|11102|11137|11116|11138|11116|11103|11088|100
1736360700000|2025-01-08 18:25:00|11132|11117|11151|11132|11178|11149|11132|11117|100
1736361000000|2025-01-08 18:30:00|11150|11130|11113|11090|11150|11130|11113|11090|100
1736361300000|2025-01-08 18:35:00|11112|11091|11130|11116|11137|11116|11112|11091|0
1736361600000|2025-01-08 18:40:00|11129|11114|11118|11102|11129|11114|11111|11094|100
1736361900000|2025-01-08 18:45:00|11116|11100|11108|11084|11118|11100|11098|11081|499
1736362200000|2025-01-08 18:50:00|11107|11085|11068|11047|11107|11088|11068|11043|200
1736362500000|2025-01-08 18:55:00|11069|11048|11160|11094|11160|11094|11068|11048|0
1736362800000|2025-01-08 19:00:00|11159|11082|11104|11088|11160|11089|11091|11032|100
1736363100000|2025-01-08 19:05:00|11113|11089|11164|11150|11169|11152|11104|11088|200
1736363400000|2025-01-08 19:10:00|11163|11148|11130|11106|11163|11150|11129|11104|300
1736363700000|2025-01-08 19:15:00|11131|11107|11158|11137|11158|11138|11131|11107|0
1736364000000|2025-01-08 19:20:00|11150|11136|11174|11159|11179|11161|11150|11136|0
1736364300000|2025-01-08 19:25:00|11173|11154|11196|11178|11199|11184|11168|11146|400
1736364600000|2025-01-08 19:30:00|11195|11176|11140|11128|11195|11178|11139|11126|1409
1736364900000|2025-01-08 19:35:00|11142|11129|11128|11114|11156|11134|11126|11107|100
1736365200000|2025-01-08 19:40:00|11127|11109|11126|11110|11140|11118|11115|11103|0
1736365500000|2025-01-08 19:45:00|11124|11111|11142|11128|11152|11132|11120|11111|0
1736365800000|2025-01-08 19:50:00|11144|11129|11126|11110|11159|11138|11126|11110|100
1736366100000|2025-01-08 19:55:00|11134|11112|11140|11126|11148|11126|11126|11097|1600
1736366400000|2025-01-08 20:00:00|11139|11118|11138|11120|11139|11124|11138|11112|0
1736366700000|2025-01-08 20:05:00|11137|11118|11118|11094|11137|11120|11118|11087|0
1736367000000|2025-01-08 20:10:00|11120|11090|11102|11078|11128|11112|11102|11073|1300
1736367300000|2025-01-08 20:15:00|11103|11079|11110|11094|11123|11096|11102|11079|0
1736367600000|2025-01-08 20:20:00|11122|11095|11112|11093|11123|11096|11112|11090|0
1736367900000|2025-01-08 20:25:00|11111|11092|11110|11094|11112|11098|11109|11088|100
1736368200000|2025-01-08 20:30:00|11112|11095|11110|11092|11114|11099|11110|11084|0
1736368500000|2025-01-08 20:35:00|11109|11093|11087|11074|11109|11093|11087|11071|0
1736368800000|2025-01-08 20:40:00|11090|11069|11108|11096|11120|11096|11090|11069|400
1736369100000|2025-01-08 20:45:00|11121|11097|11101|11090|11123|11097|11101|11086|0
1736369400000|2025-01-08 20:50:00|11108|11094|11115|11102|11132|11103|11102|11090|700
1736369700000|2025-01-08 20:55:00|11114|11101|11107|11096|11130|11102|11102|11088|1574
1736519400000|2025-01-10 14:30:00|10950|10901|10949|10926|11059|10958|10917|10807|1164
1736519700000|2025-01-10 14:35:00|10948|10927|10870|10851|11037|10928|10837|10763|1300
1736520000000|2025-01-10 14:40:00|10872|10850|10918|10896|10946|10896|10857|10758|1040
1736520300000|2025-01-10 14:45:00|10933|10897|10863|10838|10990|10921|10838|10788|100
1736520600000|2025-01-10 14:50:00|10862|10832|10872|10851|10935|10873|10856|10806|0
1736520900000|2025-01-10 14:55:00|10871|10850|10953|10840|10954|10888|10869|10820|100
1736521200000|2025-01-10 15:00:00|10958|10806|10774|10758|10968|10840|10774|10752|3200
1736521500000|2025-01-10 15:05:00|10775|10759|10748|10734|10802|10776|10743|10721|2084
1736521800000|2025-01-10 15:10:00|10749|10735|10738|10729|10798|10747|10732|10710|1041
1736522100000|2025-01-10 15:15:00|10745|10730|10793|10772|10835|10788|10743|10730|500
1736522400000|2025-01-10 15:20:00|10795|10769|10851|10839|10889|10839|10795|10760|100
1736522700000|2025-01-10 15:25:00|10848|10836|10875|10863|10889|10863|10838|10816|100
1736523000000|2025-01-10 15:30:00|10870|10860|10894|10870|10937|10885|10868|10843|100
1736523300000|2025-01-10 15:35:00|10893|10865|10930|10912|10946|10915|10880|10822|0
1736523600000|2025-01-10 15:40:00|10929|10910|10915|10896|10972|10923|10915|10892|0
1736523900000|2025-01-10 15:45:00|10917|10897|10970|10946|11000|10953|10917|10890|0
1736524200000|2025-01-10 15:50:00|10969|10944|10914|10891|10970|10944|10900|10876|350
1736524500000|2025-01-10 15:55:00|10913|10890|10859|10850|10916|10898|10857|10846|400
1736524800000|2025-01-10 16:00:00|10861|10851|10837|10818|10868|10856|10827|10800|100
1736525100000|2025-01-10 16:05:00|10838|10819|10837|10823|10883|10831|10830|10800|0
1736525400000|2025-01-10 16:10:00|10836|10822|10837|10824|10906|10841|10835|10819|0
1736525700000|2025-01-10 16:15:00|10842|10825|10838|10828|10912|10856|10837|10824|0
1736526000000|2025-01-10 16:20:00|10837|10826|10863|10842|10908|10849|10836|10826|100
1736526300000|2025-01-10 16:25:00|10864|10843|10840|10830|10881|10856|10838|10822|0
1736526600000|2025-01-10 16:30:00|10839|10828|10857|10841|10893|10853|10834|10820|100
1736526900000|2025-01-10 16:35:00|10856|10842|10845|10828|10873|10849|10839|10800|100
1736527200000|2025-01-10 16:40:00|10846|10829|10900|10894|10900|10895|10846|10828|200
1736527500000|2025-01-10 16:45:00|10921|10895|10892|10868|10950|10907|10892|10867|2111
1736527800000|2025-01-10 16:50:00|10891|10869|10893|10882|10942|10890|10886|10868|300
1736528100000|2025-01-10 16:55:00|10888|10880|10863|10840|10888|10882|10863|10839|300
1736528400000|2025-01-10 17:00:00|10862|10839|10841|10830|10862|10842|10839|10829|100
1736528700000|2025-01-10 17:05:00|10840|10831|10839|10828|10868|10843|10836|10825|100
1736529000000|2025-01-10 17:10:00|10840|10829|10856|10850|10869|10850|10837|10828|681
1736529300000|2025-01-10 17:15:00|10862|10851|10857|10850|10901|10855|10848|10838|300
1736529600000|2025-01-10 17:20:00|10858|10851|10870|10857|10912|10865|10856|10844|1800
1736529900000|2025-01-10 17:25:00|10882|10858|10914|10891|10947|10891|10873|10858|0
1736530200000|2025-01-10 17:30:00|10901|10890|10908|10898|10916|10900|10897|10886|100
1736530500000|2025-01-10 17:35:00|10916|10901|10926|10912|10958|10917|10900|10887|300
1736530800000|2025-01-10 17:40:00|10930|10913|10950|10930|10958|10940|10926|10912|0
1736531100000|2025-01-10 17:45:00|10949|10926|10950|10938|10958|10942|10942|10915|0
1736531400000|2025-01-10 17:50:00|10958|10936|10963|10954|10978|10955|10950|10932|500
1736531700000|2025-01-10 17:55:00|10978|10955|10989|10984|10990|10985|10966|10954|100
1736532000000|2025-01-10 18:00:00|10988|10982|10986|10972|10990|10983|10971|10959|500
1736532300000|2025-01-10 18:05:00|10984|10968|11012|10999|11037|10999|10982|10965|100
1736532600000|2025-01-10 18:10:00|11011|10998|10996|10987|11012|11005|10996|10986|100
1736532900000|2025-01-10 18:15:00|10994|10986|10989|10976|10994|10986|10982|10959|300
1736533200000|2025-01-10 18:20:00|11001|10977|11024|11004|11039|11009|10988|10974|100
1736533500000|2025-01-10 18:25:00|11023|11003|11008|10994|11031|11009|11001|10955|300
1736533800000|2025-01-10 18:30:00|11009|10995|11011|11000|11042|11002|10999|10952|0
1736534100000|2025-01-10 18:35:00|11010|10998|11006|10987|11010|10998|11006|10947|0
1736534400000|2025-01-10 18:40:00|11007|10986|11000|10982|11007|10993|11000|10975|0
1736534700000|2025-01-10 18:45:00|11001|10983|11027|11013|11042|11013|11000|10982|300
1736535000000|2025-01-10 18:50:00|11026|11012|11024|11014|11042|11017|11012|10996|0
1736535300000|2025-01-10 18:55:00|11023|11012|11033|11022|11052|11027|11020|11010|321
1736535600000|2025-01-10 19:00:00|11043|11020|11005|10982|11043|11020|11005|10978|0
1736535900000|2025-01-10 19:05:00|11004|10979|10967|10952|11004|10980|10962|10929|200
1736536200000|2025-01-10 19:10:00|10966|10949|10989|10974|11013|10975|10958|10945|300
1736536500000|2025-01-10 19:15:00|10992|10972|10990|10976|11013|10977|10976|10921|0
1736536800000|2025-01-10 19:20:00|10993|10972|10995|10970|11027|10972|10961|10950|1700
1736537100000|2025-01-10 19:25:00|11027|10971|10997|10986|11027|10991|10982|10970|0
1736537400000|2025-01-10 19:30:00|10996|10984|10983|10974|11027|10984|10975|10963|524
1736537700000|2025-01-10 19:35:00|10984|10975|11001|10985|11027|10985|10977|10966|1200
1736538000000|2025-01-10 19:40:00|11000|10984|10994|10985|11027|10996|10994|10975|0
1736538300000|2025-01-10 19:45:00|10995|10982|10981|10969|10995|10982|10980|10965|400
1736538600000|2025-01-10 19:50:00|10980|10968|11008|10991|11008|10991|10978|10968|100
1736538900000|2025-01-10 19:55:00|11001|10990|11008|10992|11022|10999|10999|10986|0
1736539200000|2025-01-10 20:00:00|11003|10990|11007|10994|11027|11002|10990|10939|400
1736539500000|2025-01-10 20:05:00|11008|10988|11000|10989|11015|11003|10999|10988|0
1736539800000|2025-01-10 20:10:00|11001|10988|10963|10953|11006|10996|10961|10917|100
1736540100000|2025-01-10 20:15:00|10968|10954|10954|10946|10968|10958|10940|10930|200
1736540400000|2025-01-10 20:20:00|10956|10947|10956|10946|11012|10954|10947|10938|1396
1736540700000|2025-01-10 20:25:00|10957|10947|10958|10952|10958|10952|10952|10943|0
1736541000000|2025-01-10 20:30:00|10957|10950|10943|10938|10964|10955|10939|10930|983
1736541300000|2025-01-10 20:35:00|10945|10940|10946|10941|10987|10966|10945|10938|1837
1736541600000|2025-01-10 20:40:00|10948|10942|10958|10950|10973|10960|10943|10934|1000
1736541900000|2025-01-10 20:45:00|10957|10946|10951|10938|10958|10948|10943|10879|1500
1736542200000|2025-01-10 20:50:00|10950|10879|10978|10969|10996|10970|10940|10879|2565
1736542500000|2025-01-10 20:55:00|10974|10968|10961|10936|10978|10969|10944|10934|2644
1736778600000|2025-01-13 14:30:00|10697|10690|10670|10645|10699|10690|10619|10594|8094
1736778900000|2025-01-13 14:35:00|10673|10644|10619|10594|10699|10668|10619|10590|300
1736779200000|2025-01-13 14:40:00|10618|10587|10683|10663|10694|10677|10603|10568|1400
1736779500000|2025-01-13 14:45:00|10680|10661|10700|10683|10708|10695|10660|10635|2759
1736779800000|2025-01-13 14:50:00|10702|10682|10759|10743|10772|10747|10691|10671|0
1736780100000|2025-01-13 14:55:00|10758|10742|10738|10722|10778|10759|10730|10716|400
1736780400000|2025-01-13 15:00:00|10737|10720|10746|10729|10763|10746|10724|10704|100
1736780700000|2025-01-13 15:05:00|10745|10728|10752|10730|10792|10774|10740|10720|1000
1736781000000|2025-01-13 15:10:00|10750|10731|10728|10712|10750|10732|10724|10708|1200
1736781300000|2025-01-13 15:15:00|10726|10710|10746|10728|10757|10734|10706|10692|200
1736781600000|2025-01-13 15:20:00|10745|10729|10701|10678|10774|10753|10701|10678|0
1736781900000|2025-01-13 15:25:00|10700|10674|10659|10640|10700|10680|10659|10633|100
1736782200000|2025-01-13 15:30:00|10658|10641|10692|10672|10704|10679|10647|10630|0
1736782500000|2025-01-13 15:35:00|10696|10673|10736|10718|10740|10718|10696|10672|100
1736782800000|2025-01-13 15:40:00|10750|10719|10756|10740|10756|10740|10716|10699|100
1736783100000|2025-01-13 15:45:00|10764|10739|10768|10752|10774|10752|10754|10730|200
1736783400000|2025-01-13 15:50:00|10777|10753|10735|10719|10777|10754|10730|10711|100
1736783700000|2025-01-13 15:55:00|10734|10720|10714|10682|10734|10725|10714|10682|200
1736784000000|2025-01-13 16:00:00|10713|10691|10700|10680|10730|10705|10699|10669|0
1736784300000|2025-01-13 16:05:00|10699|10676|10691|10674|10700|10681|10687|10662|0
1736784600000|2025-01-13 16:10:00|10695|10676|10678|10662|10708|10685|10677|10651|100
1736784900000|2025-01-13 16:15:00|10679|10664|10672|10657|10697|10673|10664|10639|300
1736785200000|2025-01-13 16:20:00|10680|10658|10657|10634|10682|10659|10657|10633|0
1736785500000|2025-01-13 16:25:00|10658|10635|10661|10644|10678|10655|10657|10635|0
1736785800000|2025-01-13 16:30:00|10662|10643|10666|10654|10683|10661|10650|10636|200
1736786100000|2025-01-13 16:35:00|10670|10653|10668|10649|10699|10680|10666|10647|300
1736786400000|2025-01-13 16:40:00|10669|10650|10690|10675|10703|10679|10669|10650|100
1736786700000|2025-01-13 16:45:00|10692|10673|10685|10669|10694|10681|10685|10664|400
1736787000000|2025-01-13 16:50:00|10684|10668|10663|10642|10684|10668|10663|10639|100
1736787300000|2025-01-13 16:55:00|10662|10638|10624|10608|10662|10640|10624|10602|100
1736787600000|2025-01-13 17:00:00|10618|10610|10636|10616|10646|10622|10607|10592|400
1736787900000|2025-01-13 17:05:00|10635|10615|10668|10652|10674|10652|10629|10604|300
1736788200000|2025-01-13 17:10:00|10674|10653|10686|10671|10694|10671|10668|10652|0
1736788500000|2025-01-13 17:15:00|10695|10672|10710|10695|10717|10695|10686|10672|400
1736788800000|2025-01-13 17:20:00|10719|10696|10730|10710|10737|10716|10712|10690|400
1736789100000|2025-01-13 17:25:00|10726|10711|10728|10715|10741|10722|10726|10705|500
1736789400000|2025-01-13 17:30:00|10727|10710|10734|10718|10741|10718|10717|10696|200
1736789700000|2025-01-13 17:35:00|10733|10714|10713|10695|10733|10718|10713|10694|100
1736790000000|2025-01-13 17:40:00|10712|10694|10698|10677|10712|10694|10698|10675|200
1736790300000|2025-01-13 17:45:00|10699|10678|10702|10685|10725|10709|10699|10678|300
1736790600000|2025-01-13 17:50:00|10704|10686|10703|10683|10727|10703|10703|10680|100
1736790900000|2025-01-13 17:55:00|10704|10682|10724|10711|10736|10711|10702|10682|100
1736791200000|2025-01-13 18:00:00|10726|10712|10736|10720|10745|10722|10724|10712|0
1736791500000|2025-01-13 18:05:00|10735|10718|10732|10719|10738|10725|10732|10710|100
1736791800000|2025-01-13 18:10:00|10738|10720|10738|10725|10738|10731|10734|10714|100
1736792100000|2025-01-13 18:15:00|10737|10723|10716|10701|10737|10731|10716|10691|200
1736792400000|2025-01-13 18:20:00|10718|10702|10716|10700|10718|10703|10716|10698|100
1736792700000|2025-01-13 18:25:00|10721|10701|10726|10711|10735|10711|10714|10695|372
1736793000000|2025-01-13 18:30:00|10735|10712|10736|10720|10746|10723|10728|10708|0
1736793300000|2025-01-13 18:35:00|10744|10721|10736|10722|10746|10723|10733|10711|200
1736793600000|2025-01-13 18:40:00|10735|10720|10708|10690|10735|10720|10708|10687|0
1736793900000|2025-01-13 18:45:00|10714|10691|10738|10725|10747|10725|10708|10691|100
1736794200000|2025-01-13 18:50:00|10732|10724|10716|10695|10738|10726|10716|10690|200
1736794500000|2025-01-13 18:55:00|10718|10696|10716|10703|10718|10703|10716|10696|161
1736794800000|2025-01-13 19:00:00|10720|10704|10720|10704|10733|10716|10718|10695|300
1736795100000|2025-01-13 19:05:00|10721|10705|10715|10694|10736|10713|10715|10692|0
1736795400000|2025-01-13 19:10:00|10714|10692|10696|10674|10714|10699|10696|10669|0
1736795700000|2025-01-13 19:15:00|10695|10670|10680|10660|10695|10673|10680|10656|0
1736796000000|2025-01-13 19:20:00|10679|10661|10685|10671|10688|10671|10676|10660|0
1736796300000|2025-01-13 19:25:00|10690|10672|10716|10698|10722|10698|10688|10672|100
1736796600000|2025-01-13 19:30:00|10715|10699|10708|10697|10715|10700|10702|10688|200
1736796900000|2025-01-13 19:35:00|10704|10698|10722|10711|10731|10717|10699|10681|500
1736797200000|2025-01-13 19:40:00|10724|10712|10748|10730|10749|10731|10722|10712|100
1736797500000|2025-01-13 19:45:00|10749|10729|10728|10705|10760|10737|10728|10702|200
1736797800000|2025-01-13 19:50:00|10729|10706|10720|10702|10732|10717|10720|10694|0
1736798100000|2025-01-13 19:55:00|10725|10704|10730|10714|10736|10721|10724|10702|300
1736798400000|2025-01-13 20:00:00|10724|10713|10724|10704|10730|10716|10715|10698|500
1736798700000|2025-01-13 20:05:00|10720|10705|10724|10703|10724|10710|10714|10693|0
1736799000000|2025-01-13 20:10:00|10723|10702|10717|10701|10723|10702|10717|10692|100
1736799300000|2025-01-13 20:15:00|10721|10700|10738|10721|10745|10721|10721|10700|100
1736799600000|2025-01-13 20:20:00|10743|10722|10719|10701|10748|10735|10719|10694|600
1736799900000|2025-01-13 20:25:00|10718|10700|10714|10702|10718|10708|10714|10698|100
1736800200000|2025-01-13 20:30:00|10719|10703|10738|10729|10749|10731|10719|10696|100
1736800500000|2025-01-13 20:35:00|10734|10726|10750|10734|10760|10739|10734|10722|721
1736800800000|2025-01-13 20:40:00|10752|10737|10756|10749|10770|10753|10750|10737|200
1736801100000|2025-01-13 20:45:00|10758|10748|10777|10761|10777|10770|10758|10747|800
1736801400000|2025-01-13 20:50:00|10785|10762|10816|10807|10828|10807|10778|10762|300
1736801700000|2025-01-13 20:55:00|10832|10806|10842|10821|10892|10825|10825|10806|1100
1736865000000|2025-01-14 14:30:00|11018|11002|11068|11050|11085|11065|11018|10988|7318
1736865300000|2025-01-14 14:35:00|11069|11051|11113|11100|11121|11105|11069|11048|1170
1736865600000|2025-01-14 14:40:00|11122|11098|11106|11092|11122|11104|11095|11065|200
1736865900000|2025-01-14 14:45:00|11105|11093|11090|11065|11105|11094|11057|11038|200
1736866200000|2025-01-14 14:50:00|11092|11064|11025|11008|11122|11075|11025|11002|525
1736866500000|2025-01-14 14:55:00|11028|11009|11002|10986|11048|11030|10993|10972|0
1736866800000|2025-01-14 15:00:00|11003|10987|11040|11018|11057|11034|10994|10971|200
1736867100000|2025-01-14 15:05:00|11039|11013|11100|11088|11124|11088|11034|11013|200
1736867400000|2025-01-14 15:10:00|11096|11086|11107|11098|11138|11118|11087|11062|400
1736867700000|2025-01-14 15:15:00|11109|11102|11117|11094|11142|11119|11109|11092|300
1736868000000|2025-01-14 15:20:00|11116|11092|11095|11074|11118|11102|11081|11058|200
1736868300000|2025-01-14 15:25:00|11096|11075|11072|11052|11109|11085|11072|11041|200
1736868600000|2025-01-14 15:30:00|11071|11053|11051|11028|11071|11058|11045|11022|100
1736868900000|2025-01-14 15:35:00|11050|11029|11001|10982|11050|11030|11001|10979|100
1736869200000|2025-01-14 15:40:00|11000|10980|11050|11035|11059|11035|10994|10973|400
1736869500000|2025-01-14 15:45:00|11049|11034|11029|11014|11062|11039|11023|11012|300
1736869800000|2025-01-14 15:50:00|11028|11009|11058|11042|11059|11042|11023|10997|0
1736870100000|2025-01-14 15:55:00|11057|11040|11015|10998|11057|11040|11015|10997|100
1736870400000|2025-01-14 16:00:00|11014|11000|10943|10926|11014|11000|10943|10902|468
1736870700000|2025-01-14 16:05:00|10946|10928|10975|10956|10985|10962|10939|10926|325
1736871000000|2025-01-14 16:10:00|10974|10954|10959|10943|10987|10963|10954|10932|300
1736871300000|2025-01-14 16:15:00|10958|10942|10966|10944|10982|10959|10958|10934|0
1736871600000|2025-01-14 16:20:00|10967|10945|10983|10965|11001|10980|10966|10945|300
1736871900000|2025-01-14 16:25:00|10985|10964|10979|10956|11014|10992|10979|10954|0
1736872200000|2025-01-14 16:30:00|10980|10957|10983|10968|10995|10984|10978|10957|4277
1736872500000|2025-01-14 16:35:00|10982|10966|10957|10938|10982|10966|10957|10934|0
1736872800000|2025-01-14 16:40:00|10962|10939|10913|10897|10964|10952|10908|10896|702
1736873100000|2025-01-14 16:45:00|10918|10896|10932|10913|10940|10916|10917|10896|0
1736873400000|2025-01-14 16:50:00|10931|10914|10937|10914|10946|10924|10927|10913|508
1736873700000|2025-01-14 16:55:00|10938|10915|10919|10900|10940|10924|10919|10892|200
1736874000000|2025-01-14 17:00:00|10918|10892|10910|10894|10918|10900|10905|10882|0
1736874300000|2025-01-14 17:05:00|10911|10892|10929|10908|10936|10914|10901|10890|200
1736874600000|2025-01-14 17:10:00|10928|10909|10933|10911|10948|10924|10928|10909|0
1736874900000|2025-01-14 17:15:00|10932|10914|10936|10924|10958|10937|10929|10898|300
1736875200000|2025-01-14 17:20:00|10937|10921|10910|10899|10944|10922|10910|10887|208
1736875500000|2025-01-14 17:25:00|10914|10898|10927|10910|10935|10913|10914|10896|200
1736875800000|2025-01-14 17:30:00|10926|10912|10903|10888|10926|10912|10903|10880|0
1736876100000|2025-01-14 17:35:00|10902|10883|10918|10903|10925|10903|10893|10870|100
1736876400000|2025-01-14 17:40:00|10917|10902|10956|10938|10963|10940|10917|10902|0
1736876700000|2025-01-14 17:45:00|10955|10936|10946|10932|10955|10937|10942|10917|0
1736877000000|2025-01-14 17:50:00|10952|10934|10967|10946|10976|10953|10950|10934|263
1736877300000|2025-01-14 17:55:00|10966|10944|10960|10946|10966|10947|10953|10932|0
1736877600000|2025-01-14 18:00:00|10959|10944|10969|10958|10971|10959|10959|10944|300
1736877900000|2025-01-14 18:05:00|10971|10959|10977|10956|10986|10964|10969|10954|200
1736878200000|2025-01-14 18:10:00|10970|10957|10968|10950|10970|10959|10964|10950|0
1736878500000|2025-01-14 18:15:00|10970|10951|10979|10960|10987|10970|10968|10951|0
1736878800000|2025-01-14 18:20:00|10978|10953|10988|10972|10994|10972|10968|10953|0
1736879100000|2025-01-14 18:25:00|10990|10973|11002|10992|11018|10995|10988|10973|100
1736879400000|2025-01-14 18:30:00|11001|10990|11007|10990|11012|10993|10993|10978|200
1736879700000|2025-01-14 18:35:00|11008|10991|11028|11012|11034|11012|11008|10991|0
1736880000000|2025-01-14 18:40:00|11030|11010|11044|11030|11055|11031|11030|11010|0
1736880300000|2025-01-14 18:45:00|11051|11028|11064|11051|11067|11051|11050|11028|100
1736880600000|2025-01-14 18:50:00|11065|11050|11085|11062|11085|11065|11063|11050|659
1736880900000|2025-01-14 18:55:00|11077|11063|11074|11052|11086|11068|11073|11049|200
1736881200000|2025-01-14 19:00:00|11073|11053|11061|11044|11073|11053|11060|11041|0
1736881500000|2025-01-14 19:05:00|11060|11045|11067|11046|11079|11058|11058|11044|259
1736881800000|2025-01-14 19:10:00|11066|11041|11058|11043|11066|11044|11045|11032|500
1736882100000|2025-01-14 19:15:00|11066|11044|11070|11048|11080|11055|11058|11044|0
1736882400000|2025-01-14 19:20:00|11069|11049|11068|11052|11070|11055|11068|11048|0
1736882700000|2025-01-14 19:25:00|11066|11053|11059|11042|11066|11056|11059|11038|0
1736883000000|2025-01-14 19:30:00|11050|11036|11056|11040|11060|11045|11045|11030|200
1736883300000|2025-01-14 19:35:00|11060|11041|11065|11050|11066|11051|11056|11041|0
1736883600000|2025-01-14 19:40:00|11066|11051|11058|11042|11066|11054|11058|11040|0
1736883900000|2025-01-14 19:45:00|11057|11038|11043|11029|11057|11040|11038|11024|100
1736884200000|2025-01-14 19:50:00|11034|11028|11004|10988|11034|11028|11004|10985|0
1736884500000|2025-01-14 19:55:00|11003|10982|10956|10938|11003|10988|10956|10936|0
1736884800000|2025-01-14 20:00:00|10958|10939|10891|10874|10970|10948|10891|10870|852
1736885100000|2025-01-14 20:05:00|10890|10872|10905|10884|10917|10894|10889|10867|100
1736885400000|2025-01-14 20:10:00|10904|10879|10885|10868|10904|10882|10875|10861|400
1736885700000|2025-01-14 20:15:00|10886|10869|10909|10892|10926|10904|10884|10868|300
1736886000000|2025-01-14 20:20:00|10910|10893|10922|10908|10936|10909|10893|10870|200
1736886300000|2025-01-14 20:25:00|10920|10906|10920|10906|10929|10907|10909|10891|100
1736886600000|2025-01-14 20:30:00|10922|10907|10905|10890|10934|10916|10905|10885|100
1736886900000|2025-01-14 20:35:00|10906|10891|10897|10874|10920|10908|10897|10874|400
1736887200000|2025-01-14 20:40:00|10896|10875|10905|10891|10914|10891|10887|10872|300
1736887500000|2025-01-14 20:45:00|10918|10892|10922|10903|10930|10909|10908|10892|300
1736887800000|2025-01-14 20:50:00|10920|10900|10929|10920|10981|10930|10919|10900|697
1736888100000|2025-01-14 20:55:00|10925|10918|10943|10917|10945|10924|10922|10884|786
1736951400000|2025-01-15 14:30:00|11299|11242|11285|11260|11369|11283|11271|11236|800
1736951700000|2025-01-15 14:35:00|11286|11261|11265|11242|11365|11262|11202|11126|520
1736952000000|2025-01-15 14:40:00|11277|11243|11278|11262|11307|11284|11272|11243|244
1736952300000|2025-01-15 14:45:00|11286|11263|11317|11303|11324|11303|11273|11248|200
1736952600000|2025-01-15 14:50:00|11318|11302|11320|11302|11332|11307|11304|11277|300
1736952900000|2025-01-15 14:55:00|11319|11300|11344|11326|11350|11334|11301|11278|100
1736953200000|2025-01-15 15:00:00|11346|11327|11365|11350|11390|11366|11344|11326|0
1736953500000|2025-01-15 15:05:00|11364|11351|11397|11376|11405|11381|11357|11340|100
1736953800000|2025-01-15 15:10:00|11396|11374|11373|11353|11396|11378|11373|11352|0
1736954100000|2025-01-15 15:15:00|11372|11352|11411|11396|11426|11400|11371|11349|300
1736954400000|2025-01-15 15:20:00|11412|11397|11409|11394|11415|11398|11388|11374|100
1736954700000|2025-01-15 15:25:00|11408|11395|11420|11404|11425|11404|11389|11376|100
1736955000000|2025-01-15 15:30:00|11416|11402|11387|11375|11432|11404|11384|11360|500
1736955300000|2025-01-15 15:35:00|11386|11374|11384|11360|11406|11384|11359|11331|0
1736955600000|2025-01-15 15:40:00|11383|11357|11373|11364|11388|11367|11370|11344|0
1736955900000|2025-01-15 15:45:00|11377|11362|11370|11346|11388|11368|11357|11340|235
1736956200000|2025-01-15 15:50:00|11369|11344|11377|11360|11392|11367|11354|11340|100
1736956500000|2025-01-15 15:55:00|11378|11361|11323|11302|11378|11363|11315|11302|449
1736956800000|2025-01-15 16:00:00|11326|11303|11334|11318|11357|11334|11321|11302|300
1736957100000|2025-01-15 16:05:00|11340|11319|11315|11302|11355|11334|11297|11288|200
1736957400000|2025-01-15 16:10:00|11314|11300|11350|11334|11360|11337|11302|11291|100
1736957700000|2025-01-15 16:15:00|11352|11335|11338|11323|11362|11338|11330|11309|0
1736958000000|2025-01-15 16:20:00|11346|11318|11338|11316|11358|11337|11312|11304|100
1736958300000|2025-01-15 16:25:00|11337|11315|11335|11322|11345|11322|11316|11307|568
1736958600000|2025-01-15 16:30:00|11332|11320|11290|11280|11332|11320|11280|11270|300
1736958900000|2025-01-15 16:35:00|11288|11278|11320|11300|11327|11306|11287|11276|0
1736959200000|2025-01-15 16:40:00|11319|11301|11289|11270|11320|11304|11289|11266|0
1736959500000|2025-01-15 16:45:00|11288|11271|11303|11287|11310|11288|11288|11270|300
1736959800000|2025-01-15 16:50:00|11304|11286|11300|11287|11321|11296|11289|11264|0
1736960100000|2025-01-15 16:55:00||11286||11288||11291||11280|0
1736960400000|2025-01-15 17:00:00|11312|11289|11324|11308|11334|11311|11308|11288|242
1736960700000|2025-01-15 17:05:00|11322|11306|11323|11302|11349|11326|11319|11298|434
1736961000000|2025-01-15 17:10:00|11322|11303|11326|11306|11326|11310|11319|11286|0
1736961300000|2025-01-15 17:15:00|11331|11304|11321|11302|11338|11314|11321|11299|0
1736961600000|2025-01-15 17:20:00|11320|11303|11328|11310|11334|11313|11314|11283|300
1736961900000|2025-01-15 17:25:00|11326|11306|11330|11316|11336|11316|11326|11306|0
1736962200000|2025-01-15 17:30:00|11341|11317|11335|11312|11342|11328|11335|11295|0
1736962500000|2025-01-15 17:35:00|11334|11314|11329|11314|11334|11320|11321|11312|200
1736962800000|2025-01-15 17:40:00|11330|11313|11330|11316|11330|11316|11330|11308|0
1736963100000|2025-01-15 17:45:00|11329|11314|11327|11312|11329|11314|11327|11310|0
1736963400000|2025-01-15 17:50:00|11326|11310|11318|11300|11326|11310|11318|11297|0
1736963700000|2025-01-15 17:55:00|11317|11298|11286|11278|11317|11298|11285|11276|600
1736964000000|2025-01-15 18:00:00|11292|11280|11324|11300|11330|11306|11286|11280|300
1736964300000|2025-01-15 18:05:00|11323|11301|11315|11298|11323|11307|11315|11286|0
1736964600000|2025-01-15 18:10:00|11316|11299|11330|11314|11338|11315|11315|11299|330
1736964900000|2025-01-15 18:15:00|11339|11315|11340|11328|11350|11328|11330|11315|0
1736965200000|2025-01-15 18:20:00|11350|11326|11337|11324|11350|11326|11337|11320|0
1736965500000|2025-01-15 18:25:00|11341|11325|11358|11344|11365|11344|11341|11324|0
1736965800000|2025-01-15 18:30:00|11368|11339|11353|11334|11368|11344|11345|11323|0
1736966100000|2025-01-15 18:35:00|11352|11332|11342|11326|11352|11332|11342|11314|0
1736966400000|2025-01-15 18:40:00|11346|11324|11352|11338|11362|11339|11346|11319|300
1736966700000|2025-01-15 18:45:00|11351|11336|11344|11326|11352|11338|11344|11324|0
1736967000000|2025-01-15 18:50:00|11345|11327|11356|11342|11367|11343|11343|11327|200
1736967300000|2025-01-15 18:55:00|11366|11343|11360|11346|11375|11351|11356|11342|0
1736967600000|2025-01-15 19:00:00|11362|11344|11372|11350|11375|11351|11360|11344|0
1736967900000|2025-01-15 19:05:00|11362|11348|11355|11342|11372|11348|11355|11339|0
1736968200000|2025-01-15 19:10:00|11362|11340|11372|11357|11376|11357|11360|11340|100
1736968500000|2025-01-15 19:15:00|11374|11356|11367|11352|11374|11359|11367|11352|0
1736968800000|2025-01-15 19:20:00|11366|11354|11361|11346|11370|11354|11353|11344|0
1736969100000|2025-01-15 19:25:00|11364|11347|11382|11370|11395|11370|11364|11346|200
1736969400000|2025-01-15 19:30:00|11380|11368|11382|11368|11397|11372|11379|11366|0
1736969700000|2025-01-15 19:35:00|11392|11369|11392|11376|11397|11377|11382|11368|0
1736970000000|2025-01-15 19:40:00|11391|11380|11372|11364|11392|11380|11371|11361|0
1736970300000|2025-01-15 19:45:00|11371|11362|11386|11365|11386|11368|11365|11358|0
1736970600000|2025-01-15 19:50:00|11373|11364|11385|11370|11386|11370|11369|11362|100
1736970900000|2025-01-15 19:55:00|11374|11368|11390|11378|11398|11378|11372|11366|300
1736971200000|2025-01-15 20:00:00|11389|11379|11390|11378|11398|11385|11387|11378|200
1736971500000|2025-01-15 20:05:00|11389|11374|11398|11384|11398|11384|11389|11374|300
1736971800000|2025-01-15 20:10:00|11400|11386|11407|11397|11413|11397|11399|11386|100
1736972100000|2025-01-15 20:15:00|11413|11398|11420|11411|11420|11411|11406|11396|300
1736972400000|2025-01-15 20:20:00|11428|11410|11428|11414|11438|11416|11427|11410|0
1736972700000|2025-01-15 20:25:00|11426|11412|11411|11402|11438|11419|11411|11398|100
1736973000000|2025-01-15 20:30:00|11412|11400|11413|11402|11424|11405|11403|11391|700
1736973300000|2025-01-15 20:35:00|11416|11401|11396|11373|11417|11402|11382|11365|0
1736973600000|2025-01-15 20:40:00|11397|11374|11388|11371|11410|11378|11374|11361|231
1736973900000|2025-01-15 20:45:00|11389|11372|11363|11346|11389|11372|11358|11333|0
1736974200000|2025-01-15 20:50:00|11355|11338|11363|11346|11380|11354|11347|11335|337
1736974500000|2025-01-15 20:55:00|11362|11347|11381|11328|11381|11348|11345|11328|378
1737037800000|2025-01-16 14:30:00|11394|11348|11352|11329|11394|11349|11329|11300|2307
1737038100000|2025-01-16 14:35:00|11358|11328|11370|11350|11454|11353|11349|11256|200
1737038400000|2025-01-16 14:40:00|11369|11351|11309|11287|11394|11370|11308|11232|0
1737038700000|2025-01-16 14:45:00|11308|11289|11294|11274|11308|11289|11278|11255|100
1737039000000|2025-01-16 14:50:00|11295|11275|11317|11300|11336|11314|11295|11275|400
1737039300000|2025-01-16 14:55:00|11316|11291|11285|11260|11335|11310|11285|11260|200
1737039600000|2025-01-16 15:00:00|11284|11211|11305|11282|11310|11287|11249|11204|100
1737039900000|2025-01-16 15:05:00|11306|11283|11336|11312|11342|11319|11301|11277|100
1737040200000|2025-01-16 15:10:00|11335|11311|11283|11260|11346|11324|11283|11257|0
1737040500000|2025-01-16 15:15:00|11282|11258|11328|11308|11333|11314|11280|11256|200
1737040800000|2025-01-16 15:20:00|11330|11309|11352|11332|11352|11333|11328|11308|100
1737041100000|2025-01-16 15:25:00|11351|11331|11332|11319|11351|11331|11330|11308|100
1737041400000|2025-01-16 15:30:00|11336|11312|11327|11311|11353|11333|11325|11300|1175
1737041700000|2025-01-16 15:35:00|11328|11310|11357|11334|11360|11341|11311|11288|100
1737042000000|2025-01-16 15:40:00|11356|11335|11322|11308|11356|11335|11316|11292|0
1737042300000|2025-01-16 15:45:00|11321|11306|11316|11300|11335|11314|11307|11284|100
1737042600000|2025-01-16 15:50:00|11315|11301|11340|11322|11350|11328|11315|11300|0
1737042900000|2025-01-16 15:55:00|11342|11323|11382|11366|11390|11366|11342|11322|0
1737043200000|2025-01-16 16:00:00|11380|11364|11420|11408|11430|11408|11380|11364|0
1737043500000|2025-01-16 16:05:00|11422|11406|11445|11422|11447|11428|11413|11382|100
1737043800000|2025-01-16 16:10:00|11444|11421|11414|11392|11444|11422|11414|11386|0
1737044100000|2025-01-16 16:15:00|11413|11390|11417|11398|11418|11398|11387|11362|0
1737044400000|2025-01-16 16:20:00|11416|11397|11428|11415|11440|11419|11401|11375|100
1737044700000|2025-01-16 16:25:00|11427|11408|11440|11417|11448|11426|11427|11380|100
1737045000000|2025-01-16 16:30:00|11439|11416|11435|11410|11439|11427|11435|11406|100
1737045300000|2025-01-16 16:35:00|11434|11402|11407|11391|11439|11412|11407|11380|200
1737045600000|2025-01-16 16:40:00|11406|11380|11377|11366|11406|11395|11377|11341|100
1737045900000|2025-01-16 16:45:00|11385|11341|11397|11381|11407|11387|11385|11341|0
1737046200000|2025-01-16 16:50:00|11396|11373|11395|11374|11398|11382|11392|11341|100
1737046500000|2025-01-16 16:55:00|11394|11372|11399|11388|11408|11388|11393|11362|100
1737046800000|2025-01-16 17:00:00|11398|11386|11413|11396|11419|11396|11398|11372|0
1737047100000|2025-01-16 17:05:00|11412|11397|11405|11392|11412|11397|11405|11384|0
1737047400000|2025-01-16 17:10:00|11404|11393|11408|11398|11412|11400|11404|11390|100
1737047700000|2025-01-16 17:15:00|11407|11396|11400|11384|11407|11396|11400|11378|0
1737048000000|2025-01-16 17:20:00|11399|11385|11406|11394|11408|11394|11391|11351|0
1737048300000|2025-01-16 17:25:00|11405|11395|11437|11411|11438|11411|11405|11394|0
1737048600000|2025-01-16 17:30:00|11436|11410|11419|11406|11438|11412|11419|11404|0
1737048900000|2025-01-16 17:35:00|11418|11404|11411|11398|11427|11407|11411|11394|1256
1737049200000|2025-01-16 17:40:00|11410|11393|11419|11396|11422|11407|11407|11392|100
1737049500000|2025-01-16 17:45:00|11416|11397|11414|11391|11419|11403|11414|11383|0
1737049800000|2025-01-16 17:50:00|11413|11390|11411|11396|11413|11396|11411|11388|0
1737050100000|2025-01-16 17:55:00|11420|11397|11418|11404|11436|11409|11416|11396|0
1737050400000|2025-01-16 18:00:00|11428|11402|11439|11420|11445|11420|11427|11402|0
1737050700000|2025-01-16 18:05:00|11438|11421|11428|11414|11438|11425|11428|11408|0
1737051000000|2025-01-16 18:10:00|11424|11412|11416|11394|11424|11417|11416|11392|0
1737051300000|2025-01-16 18:15:00|11415|11392|11398|11381|11415|11392|11398|11368|0
1737051600000|2025-01-16 18:20:00|11399|11382|11406|11394|11417|11396|11398|11382|0
1737051900000|2025-01-16 18:25:00|11398|11395|11395|11374|11398|11395|11395|11369|0
1737052200000|2025-01-16 18:30:00|11394|11372|11374|11358|11394|11380|11374|11355|200
1737052500000|2025-01-16 18:35:00|11382|11359|11374|11356|11382|11365|11374|11350|0
1737052800000|2025-01-16 18:40:00|11380|11357|11378|11360|11394|11367|11378|11356|0
1737053100000|2025-01-16 18:45:00|11377|11359|11354|11343|11377|11360|11347|11329|100
1737053400000|2025-01-16 18:50:00|11365|11342|11380|11362|11389|11363|11357|11342|200
1737053700000|2025-01-16 18:55:00|11379|11363|11376|11358|11379|11363|11376|11350|0
1737054000000|2025-01-16 19:00:00|11372|11356|11380|11364|11390|11364|11358|11341|0
1737054300000|2025-01-16 19:05:00|11390|11365|11392|11378|11399|11379|11379|11364|0
1737054600000|2025-01-16 19:10:00|11394|11379|11399|11388|11417|11391|11392|11378|0
1737054900000|2025-01-16 19:15:00|11414|11389|11402|11390|11417|11392|11402|11388|0
1737055200000|2025-01-16 19:20:00|11400|11388|11382|11366|11400|11388|11382|11364|0
1737055500000|2025-01-16 19:25:00|11390|11367|11409|11396|11413|11398|11389|11366|200
1737055800000|2025-01-16 19:30:00|11404|11398|11401|11388|11404|11398|11401|11384|0
1737056100000|2025-01-16 19:35:00||11389||11394||11394||11388|0
1737056400000|2025-01-16 19:40:00|11402|11393|11399|11390|11402|11393|11399|11388|200
1737056700000|2025-01-16 19:45:00|11410|11391|11417|11402|11423|11403|11404|11390|100
1737057000000|2025-01-16 19:50:00|11410|11400|11412|11399|11418|11402|11409|11383|0
1737057300000|2025-01-16 19:55:00|11418|11398|11428|11416|11439|11416|11412|11398|0
1737057600000|2025-01-16 20:00:00|11427|11414|11440|11420|11440|11422|11427|11412|100
1737057900000|2025-01-16 20:05:00|11441|11421|11450|11436|11461|11437|11441|11420|0
1737058200000|2025-01-16 20:10:00|11461|11437|11439|11428|11464|11437|11437|11428|0
1737058500000|2025-01-16 20:15:00|11442|11424|11421|11398|11442|11426|11421|11394|0
1737058800000|2025-01-16 20:20:00|11420|11391|11411|11396|11420|11403|11407|11384|300
1737059100000|2025-01-16 20:25:00|11414|11397|11427|11405|11434|11412|11412|11396|0
1737059400000|2025-01-16 20:30:00|11426|11404|11425|11402|11426|11413|11425|11400|0
1737059700000|2025-01-16 20:35:00|11424|11400|11395|11383|11424|11402|11395|11383|434
1737060000000|2025-01-16 20:40:00|11394|11382|11403|11391|11423|11400|11394|11382|100
1737060300000|2025-01-16 20:45:00|11402|11390|11390|11376|11402|11391|11390|11376|0
1737060600000|2025-01-16 20:50:00|11398|11374|11384|11374|11413|11391|11384|11305|0
1737060900000|2025-01-16 20:55:00|11382|11367|11357|11346|11384|11367|11354|11303|1200
1737124200000|2025-01-17 14:30:00|11566|11551|11577|11554|11616|11590|11558|11400|3912
1737124500000|2025-01-17 14:35:00|11578|11555|11593|11569|11688|11589|11577|11528|700
1737124800000|2025-01-17 14:40:00|11592|11568|11569|11548|11606|11583|11562|11516|0
1737125100000|2025-01-17 14:45:00|11570|11549|11574|11555|11600|11580|11556|11544|600
1737125400000|2025-01-17 14:50:00|11582|11554|11573|11559|11608|11583|11567|11533|0
1737125700000|2025-01-17 14:55:00|11576|11558|11570|11552|11596|11573|11554|11526|1100
1737126000000|2025-01-17 15:00:00|11575|11553|11590|11572|11600|11581|11569|11552|400
1737126300000|2025-01-17 15:05:00|11594|11573|11595|11580|11627|11608|11591|11544|0
1737126600000|2025-01-17 15:10:00|11596|11578|11592|11575|11616|11595|11588|11559|317
1737126900000|2025-01-17 15:15:00|11596|11576|11598|11584|11608|11586|11580|11570|100
1737127200000|2025-01-17 15:20:00|11596|11586|11547|11532|11596|11586|11529|11514|200
1737127500000|2025-01-17 15:25:00|11550|11533|11550|11534|11556|11538|11500|11490|6000
1737127800000|2025-01-17 15:30:00|11554|11535|11548|11537|11568|11547|11545|11532|0
1737128100000|2025-01-17 15:35:00|11556|11536|11573|11558|11579|11559|11551|11535|100
1737128400000|2025-01-17 15:40:00|11574|11556|11557|11542|11574|11558|11555|11540|0
1737128700000|2025-01-17 15:45:00|11558|11540|11566|11550|11573|11550|11543|11528|0
1737129000000|2025-01-17 15:50:00|11573|11551|11590|11566|11590|11566|11557|11546|302
1737129300000|2025-01-17 15:55:00|11594|11567|11589|11572|11594|11573|11566|11552|317
1737129600000|2025-01-17 16:00:00|11590|11570|11592|11566|11593|11573|11566|11554|100
1737129900000|2025-01-17 16:05:00|11593|11567|11571|11560|11598|11580|11571|11555|100
1737130200000|2025-01-17 16:10:00|11580|11561|11618|11604|11624|11604|11579|11560|200
1737130500000|2025-01-17 16:15:00|11616|11605|11624|11611|11635|11612|11615|11598|0
1737130800000|2025-01-17 16:20:00|11625|11610|11629|11613|11639|11615|11615|11600|100
1737131100000|2025-01-17 16:25:00|11630|11612|11635|11622|11648|11625|11630|11612|0
1737131400000|2025-01-17 16:30:00|11634|11620|11617|11605|11636|11622|11615|11598|300
1737131700000|2025-01-17 16:35:00|11618|11606|11645|11631|11649|11631|11618|11606|0
1737132000000|2025-01-17 16:40:00|11644|11630|11629|11616|11644|11630|11627|11605|0
1737132300000|2025-01-17 16:45:00|11628|11614|11634|11618|11648|11624|11616|11600|0
1737132600000|2025-01-17 16:50:00|11633|11619|11629|11617|11633|11626|11627|11612|1260
1737132900000|2025-01-17 16:55:00|11632|11616|11632|11619|11634|11620|11627|11612|100
1737133200000|2025-01-17 17:00:00|11631|11612|11630|11614|11639|11614|11608|11589|1522
1737133500000|2025-01-17 17:05:00|11629|11615|11644|11630|11650|11630|11629|11614|0
1737133800000|2025-01-17 17:10:00|11645|11631|11650|11640|11650|11640|11642|11631|100
1737134100000|2025-01-17 17:15:00|11656|11634|11647|11634|11656|11634|11645|11634|400
1737134400000|2025-01-17 17:20:00|11650|11635|11665|11651|11676|11651|11648|11635|0
1737134700000|2025-01-17 17:25:00|11666|11652|11666|11653|11679|11658|11663|11652|300
1737135000000|2025-01-17 17:30:00|11668|11654|11659|11652|11682|11658|11659|11652|300
1737135300000|2025-01-17 17:35:00|11656|11643|11649|11635|11660|11646|11641|11626|421
1737135600000|2025-01-17 17:40:00|11648|11630|11636|11621|11648|11630|11631|11620|500
1737135900000|2025-01-17 17:45:00|11634|11620|11652|11640|11659|11640|11634|11618|0
1737136200000|2025-01-17 17:50:00|11651|11635|11630|11618|11651|11635|11628|11617|220
1737136500000|2025-01-17 17:55:00|11629|11608|11633|11618|11640|11618|11619|11601|0
1737136800000|2025-01-17 18:00:00|11641|11619|11654|11639|11656|11639|11631|11619|0
1737137100000|2025-01-17 18:05:00|11658|11640|11659|11646|11676|11651|11652|11640|382
1737137400000|2025-01-17 18:10:00|11662|11647|11676|11663|11683|11663|11661|11647|0
1737137700000|2025-01-17 18:15:00|11675|11662|11682|11667|11687|11667|11673|11662|238
1737138000000|2025-01-17 18:20:00|11684|11668|11675|11662|11688|11670|11675|11662|608
1737138300000|2025-01-17 18:25:00|11680|11663|11673|11665|11680|11666|11668|11658|307
1737138600000|2025-01-17 18:30:00|11670|11656|11665|11652|11683|11662|11665|11647|207
1737138900000|2025-01-17 18:35:00|11668|11653|11681|11670|11687|11670|11667|11653|100
1737139200000|2025-01-17 18:40:00|11688|11671|11667|11652|11688|11671|11665|11645|328
1737139500000|2025-01-17 18:45:00|11672|11653|11667|11656|11676|11661|11667|11653|414
1737139800000|2025-01-17 18:50:00|11672|11657|11672|11658|11676|11662|11671|11656|300
1737140100000|2025-01-17 18:55:00|11671|11659|11676|11664|11683|11664|11665|11648|0
1737140400000|2025-01-17 19:00:00|11675|11665|11679|11666|11688|11674|11675|11663|756
1737140700000|2025-01-17 19:05:00|11678|11662|11671|11657|11678|11664|11666|11647|309
1737141000000|2025-01-17 19:10:00|11670|11658|11671|11658|11671|11658|11670|11658|0
1737141300000|2025-01-17 19:15:00|11670|11659|11664|11649|11670|11659|11661|11643|230
1737141600000|2025-01-17 19:20:00|11666|11650|11685|11670|11688|11670|11664|11650|0
1737141900000|2025-01-17 19:25:00|11684|11671|11664|11652|11684|11671|11664|11647|435
1737142200000|2025-01-17 19:30:00|11666|11649|11655|11646|11666|11652|11653|11640|0
1737142500000|2025-01-17 19:35:00|11654|11647|11664|11652|11675|11652|11653|11647|200
1737142800000|2025-01-17 19:40:00|11666|11653|11661|11647|11668|11653|11657|11646|450
1737143100000|2025-01-17 19:45:00|11663|11648|11655|11644|11666|11654|11655|11631|110
1737143400000|2025-01-17 19:50:00|11656|11645|11647|11636|11661|11647|11647|11631|300
1737143700000|2025-01-17 19:55:00|11646|11638|11652|11640|11654|11640|11644|11638|100
1737144000000|2025-01-17 20:00:00|11651|11634|11615|11605|11651|11634|11615|11600|310
1737144300000|2025-01-17 20:05:00|11614|11593|11626|11610|11633|11610|11599|11581|300
1737144600000|2025-01-17 20:10:00|11628|11611|11613|11598|11645|11621|11613|11579|300
1737144900000|2025-01-17 20:15:00|11614|11599|11620|11608|11631|11608|11607|11598|400
1737145200000|2025-01-17 20:20:00|11618|11602|11618|11606|11620|11608|11614|11602|0
1737145500000|2025-01-17 20:25:00|11612|11600|11588|11574|11612|11602|11588|11572|221
1737145800000|2025-01-17 20:30:00|11587|11576|11610|11593|11620|11593|11584|11574|100
1737146100000|2025-01-17 20:35:00|11609|11589|11587|11580|11609|11589|11587|11577|300
1737146400000|2025-01-17 20:40:00|11588|11582|11598|11582|11605|11582|11583|11569|400
1737146700000|2025-01-17 20:45:00|11597|11586|11598|11584|11611|11593|11591|11580|326
1737147000000|2025-01-17 20:50:00|11597|11580|11596|11584|11612|11584|11583|11519|600
1737147300000|2025-01-17 20:55:00|11592|11580|11588|11567|11592|11580|11568|11504|510
1737469800000|2025-01-21 14:30:00|11750|11695|11698|11671|11750|11715|11698|11651|8380
1737470100000|2025-01-21 14:35:00|11696|11651|11603|11588|11696|11678|11603|11561|393
1737470400000|2025-01-21 14:40:00|11602|11587|11611|11590|11681|11600|11574|11552|900
1737470700000|2025-01-21 14:45:00|11608|11591|11629|11606|11651|11630|11604|11533|0
1737471000000|2025-01-21 14:50:00|11630|11608|11564|11552|11635|11611|11555|11527|0
1737471300000|2025-01-21 14:55:00|11575|11553|11579|11565|11630|11589|11566|11509|1767
1737471600000|2025-01-21 15:00:00|11578|11564|11535|11518|11578|11564|11522|11504|500
1737471900000|2025-01-21 15:05:00|11539|11516|11577|11554|11602|11577|11531|11511|1575
1737472200000|2025-01-21 15:10:00|11576|11550|11503|11478|11576|11555|11503|11433|0
1737472500000|2025-01-21 15:15:00|11496|11479|11569|11544|11597|11544|11481|11433|200
1737472800000|2025-01-21 15:20:00|11570|11545|11582|11562|11596|11571|11555|11536|0
1737473100000|2025-01-21 15:25:00|11583|11556|11630|11604|11630|11609|11583|11556|0
1737473400000|2025-01-21 15:30:00|11629|11603|11619|11592|11630|11610|11616|11584|100
1737473700000|2025-01-21 15:35:00|11618|11584|11620|11604|11620|11604|11602|11577|100
1737474000000|2025-01-21 15:40:00|11617|11605|11664|11643|11672|11651|11614|11600|0
1737474300000|2025-01-21 15:45:00|11663|11642|11643|11618|11664|11644|11631|11603|200
1737474600000|2025-01-21 15:50:00|11642|11603|11638|11627|11642|11627|11620|11589|0
1737474900000|2025-01-21 15:55:00|11654|11626|11676|11654|11677|11656|11645|11603|100
1737475200000|2025-01-21 16:00:00|11675|11652|11646|11623|11675|11652|11643|11618|0
1737475500000|2025-01-21 16:05:00|11648|11628|11694|11674|11694|11674|11648|11628|0
1737475800000|2025-01-21 16:10:00|11697|11678|11721|11708|11730|11709|11694|11672|0
1737476100000|2025-01-21 16:15:00|11722|11706|11729|11706|11736|11717|11699|11690|200
1737476400000|2025-01-21 16:20:00|11730|11707|11714|11699|11736|11720|11712|11693|0
1737476700000|2025-01-21 16:25:00|11724|11698|11712|11692|11726|11706|11709|11685|0
1737477000000|2025-01-21 16:30:00|11714|11693|11719|11700|11731|11711|11712|11692|0
1737477300000|2025-01-21 16:35:00|11720|11701|11689|11670|11728|11710|11679|11659|100
1737477600000|2025-01-21 16:40:00|11692|11674|11698|11673|11721|11699|11690|11670|100
1737477900000|2025-01-21 16:45:00|11700|11678|11736|11722|11745|11722|11700|11673|0
1737478200000|2025-01-21 16:50:00|11738|11723|11745|11726|11764|11739|11736|11722|0
1737478500000|2025-01-21 16:55:00|11744|11728|11727|11710|11744|11728|11727|11701|0
1737478800000|2025-01-21 17:00:00|11726|11708|11737|11713|11738|11713|11711|11694|0
1737479100000|2025-01-21 17:05:00|11736|11712|11741|11722|11747|11722|11723|11704|0
1737479400000|2025-01-21 17:10:00|11740|11723|11744|11732|11749|11732|11737|11723|0
1737479700000|2025-01-21 17:15:00|11749|11733|11743|11719|11759|11736|11735|11719|1200
1737480000000|2025-01-21 17:20:00|11742|11713|11762|11744|11770|11746|11741|11713|0
1737480300000|2025-01-21 17:25:00|11768|11745|11773|11750|11779|11756|11762|11744|100
1737480600000|2025-01-21 17:30:00|11772|11754|11772|11756|11772|11756|11772|11750|0
1737480900000|2025-01-21 17:35:00|11766|11757|11772|11752|11772|11757|11763|11750|0
1737481200000|2025-01-21 17:40:00|11766|11753|11781|11768|11790|11770|11765|11753|0
1737481500000|2025-01-21 17:45:00|11790|11769|11797|11780|11800|11787|11784|11768|218
1737481800000|2025-01-21 17:50:00|11798|11781|11820|11798|11820|11798|11797|11780|100
1737482100000|2025-01-21 17:55:00|11819|11800|11817|11808|11819|11810|11816|11796|0
1737482400000|2025-01-21 18:00:00|11816|11803|11805|11790|11827|11808|11795|11776|300
1737482700000|2025-01-21 18:05:00|11806|11791|11797|11782|11817|11793|11792|11768|0
1737483000000|2025-01-21 18:10:00|11800|11783|11823|11808|11828|11808|11799|11782|0
1737483300000|2025-01-21 18:15:00|11829|11809|11825|11812|11832|11818|11822|11808|150
1737483600000|2025-01-21 18:20:00|11824|11807|11832|11817|11839|11817|11821|11806|0
1737483900000|2025-01-21 18:25:00|11834|11816|11827|11810|11834|11816|11817|11806|0
1737484200000|2025-01-21 18:30:00|11826|11808|11833|11822|11841|11825|11826|11808|0
1737484500000|2025-01-21 18:35:00|11841|11818|11840|11834|11855|11836|11833|11818|0
1737484800000|2025-01-21 18:40:00|11841|11836|11839|11821|11855|11842|11839|11814|0
1737485100000|2025-01-21 18:45:00|11841|11820|11835|11816|11842|11830|11819|11807|100
1737485400000|2025-01-21 18:50:00|11842|11817|11842|11826|11849|11827|11835|11817|100
1737485700000|2025-01-21 18:55:00|11844|11827|11833|11816|11844|11827|11833|11813|0
1737486000000|2025-01-21 19:00:00|11830|11813|11829|11814|11834|11818|11823|11810|0
1737486300000|2025-01-21 19:05:00|11834|11818|11833|11814|11844|11822|11833|11814|0
1737486600000|2025-01-21 19:10:00|11834|11820|11805|11790|11834|11820|11805|11787|0
1737486900000|2025-01-21 19:15:00|11804|11787|11785|11774|11804|11788|11783|11767|200
1737487200000|2025-01-21 19:20:00|11784|11775|11808|11784|11811|11785|11782|11774|0
1737487500000|2025-01-21 19:25:00|11807|11785|11818|11802|11820|11802|11807|11784|0
1737487800000|2025-01-21 19:30:00|11810|11794|11796|11786|11810|11796|11796|11780|100
1737488100000|2025-01-21 19:35:00|11808|11787|11800|11786|11808|11792|11795|11776|100
1737488400000|2025-01-21 19:40:00|11799|11787|11808|11792|11808|11794|11799|11786|1100
1737488700000|2025-01-21 19:45:00|11805|11790|11800|11790|11805|11792|11798|11788|0
1737489000000|2025-01-21 19:50:00|11798|11788|11796|11778|11798|11790|11791|11770|0
1737489300000|2025-01-21 19:55:00|11792|11779|11804|11790|11806|11792|11792|11778|0
1737489600000|2025-01-21 20:00:00|11803|11786|11802|11788|11804|11790|11788|11782|100
1737489900000|2025-01-21 20:05:00|11803|11789|11814|11794|11816|11794|11802|11789|0
1737490200000|2025-01-21 20:10:00|11813|11795|11813|11794|11814|11800|11813|11794|0
1737490500000|2025-01-21 20:15:00|11812|11793|11809|11792|11812|11794|11797|11778|0
1737490800000|2025-01-21 20:20:00|11802|11786|11810|11794|11813|11795|11790|11778|300
1737491100000|2025-01-21 20:25:00|11818|11795|11821|11811|11828|11815|11809|11794|100
1737491400000|2025-01-21 20:30:00|11824|11814|11809|11798|11833|11819|11809|11798|200
1737491700000|2025-01-21 20:35:00|11808|11794|11808|11798|11823|11798|11798|11785|300
1737492000000|2025-01-21 20:40:00|11810|11799|11790|11774|11820|11802|11790|11764|0
1737492300000|2025-01-21 20:45:00|11789|11768|11782|11760|11791|11782|11775|11759|310
1737492600000|2025-01-21 20:50:00|11781|11692|11788|11776|11801|11777|11764|11692|300
1737492900000|2025-01-21 20:55:00|11790|11774|11804|11770|11806|11785|11782|11758|622
1737556200000|2025-01-22 14:30:00|11834|11777|11835|11817|11835|11823|11799|11753|100
1737556500000|2025-01-22 14:35:00|11850|11818|11829|11804|11851|11831|11807|11780|560
1737556800000|2025-01-22 14:40:00|11828|11803|11792|11771|11843|11815|11787|11756|731
1737557100000|2025-01-22 14:45:00|11794|11772|11810|11790|11829|11790|11781|11755|972
1737557400000|2025-01-22 14:50:00|11809|11791|11803|11784|11816|11794|11769|11754|100
1737557700000|2025-01-22 14:55:00|11804|11782|11802|11785|11818|11804|11799|11778|1515
1737558000000|2025-01-22 15:00:00|11801|11786|11815|11790|11818|11796|11783|11753|1305
1737558300000|2025-01-22 15:05:00|11814|11787|11799|11785|11818|11803|11793|11753|0
1737558600000|2025-01-22 15:10:00|11798|11790|11818|11805|11818|11806|11793|11776|100
1737558900000|2025-01-22 15:15:00|11831|11806|11847|11828|11857|11833|11820|11806|200
1737559200000|2025-01-22 15:20:00|11846|11826|11844|11818|11846|11826|11822|11796|0
1737559500000|2025-01-22 15:25:00|11846|11819|11839|11814|11849|11824|11827|11803|0
1737559800000|2025-01-22 15:30:00|11838|11813|11829|11809|11850|11828|11829|11801|0
1737560100000|2025-01-22 15:35:00|11826|11810|11829|11808|11844|11816|11823|11800|100
1737560400000|2025-01-22 15:40:00|11830|11809|11829|11812|11842|11816|11823|11799|0
1737560700000|2025-01-22 15:45:00|11828|11809|11828|11804|11828|11814|11821|11795|0
1737561000000|2025-01-22 15:50:00|11827|11800|11805|11788|11827|11804|11793|11766|100
1737561300000|2025-01-22 15:55:00|11804|11784|11776|11752|11804|11784|11776|11749|0
1737561600000|2025-01-22 16:00:00|11775|11750|11782|11766|11789|11766|11764|11740|0
1737561900000|2025-01-22 16:05:00|11794|11762|11784|11774|11803|11778|11784|11760|200
1737562200000|2025-01-22 16:10:00|11783|11772|11778|11756|11785|11772|11759|11742|100
1737562500000|2025-01-22 16:15:00|11777|11755|11799|11787|11800|11787|11776|11750|300
1737562800000|2025-01-22 16:20:00|11792|11784|11797|11780|11800|11785|11787|11776|1952
1737563100000|2025-01-22 16:25:00|11796|11776|11799|11782|11809|11792|11796|11760|200
1737563400000|2025-01-22 16:30:00|11792|11779|11799|11776|11800|11787|11791|11771|547
1737563700000|2025-01-22 16:35:00|11800|11777|11809|11792|11814|11793|11800|11777|0
1737564000000|2025-01-22 16:40:00|11808|11790|11806|11785|11808|11790|11806|11781|0
1737564300000|2025-01-22 16:45:00||11786||11788||11794||11782|0
1737564600000|2025-01-22 16:50:00|11805|11789|11805|11794|11806|11795|11805|11788|0
1737564900000|2025-01-22 16:55:00|11818|11798|11809|11796|11819|11802|11806|11789|300
1737565200000|2025-01-22 17:00:00|11810|11797|11840|11825|11845|11825|11809|11796|0
1737565500000|2025-01-22 17:05:00|11846|11824|11848|11839|11852|11839|11839|11824|0
1737565800000|2025-01-22 17:10:00|11852|11834|11840|11824|11852|11834|11840|11820|0
1737566100000|2025-01-22 17:15:00|11839|11826|11842|11827|11842|11827|11837|11811|100
1737566400000|2025-01-22 17:20:00|11838|11822|11846|11839|11848|11839|11835|11822|0
1737566700000|2025-01-22 17:25:00|11845|11838|11851|11829|11858|11842|11843|11829|500
1737567000000|2025-01-22 17:30:00|11844|11825|11848|11836|11851|11836|11842|11821|100
1737567300000|2025-01-22 17:35:00|11851|11840|11849|11831|11854|11843|11849|11826|200
1737567600000|2025-01-22 17:40:00|11854|11829|11847|11826|11862|11845|11847|11820|100
1737567900000|2025-01-22 17:45:00|11856|11820|11853|11832|11858|11842|11848|11819|0
1737568200000|2025-01-22 17:50:00|11854|11833|11852|11840|11858|11840|11852|11832|0
1737568500000|2025-01-22 17:55:00|11848|11841|11847|11826|11848|11841|11847|11821|100
1737568800000|2025-01-22 18:00:00|11844|11825|11838|11828|11862|11833|11836|11819|200
1737569100000|2025-01-22 18:05:00|11846|11829|11846|11835|11850|11835|11845|11828|100
1737569400000|2025-01-22 18:10:00|11850|11836|11845|11829|11850|11840|11845|11826|200
1737569700000|2025-01-22 18:15:00|11844|11828|11833|11818|11844|11828|11833|11814|0
1737570000000|2025-01-22 18:20:00|11832|11816|11825|11804|11832|11818|11823|11791|300
1737570300000|2025-01-22 18:25:00|11816|11801|11816|11800|11816|11804|11816|11790|0
1737570600000|2025-01-22 18:30:00|11815|11793|11813|11797|11815|11797|11804|11790|0
1737570900000|2025-01-22 18:35:00|11816|11800|11828|11808|11828|11808|11815|11800|0
1737571200000|2025-01-22 18:40:00|11827|11806|11822|11805|11827|11808|11822|11797|0
1737571500000|2025-01-22 18:45:00|11821|11804|11813|11795|11821|11804|11813|11790|0
1737571800000|2025-01-22 18:50:00|11805|11796|11801|11794|11805|11796|11801|11792|797
1737572100000|2025-01-22 18:55:00|11814|11796|11795|11782|11814|11798|11784|11771|3108
1737572400000|2025-01-22 19:00:00|11786|11775|11800|11792|11809|11794|11780|11765|242
1737572700000|2025-01-22 19:05:00|11802|11794|11804|11787|11806|11794|11797|11784|300
1737573000000|2025-01-22 19:10:00|11806|11788|11823|11800|11823|11800|11804|11788|100
1737573300000|2025-01-22 19:15:00|11824|11801|11833|11812|11838|11822|11823|11800|200
1737573600000|2025-01-22 19:20:00|11834|11813|11829|11811|11845|11821|11829|11810|0
1737573900000|2025-01-22 19:25:00|11828|11814|11811|11794|11828|11816|11811|11787|300
1737574200000|2025-01-22 19:30:00|11810|11797|11804|11796|11810|11797|11804|11787|0
1737574500000|2025-01-22 19:35:00|11809|11798|11823|11807|11828|11809|11809|11798|400
1737574800000|2025-01-22 19:40:00|11822|11799|11819|11809|11822|11809|11813|11794|0
1737575100000|2025-01-22 19:45:00|11820|11810|11833|11817|11837|11817|11817|11810|200
1737575400000|2025-01-22 19:50:00|11834|11818|11834|11826|11834|11826|11833|11818|0
1737575700000|2025-01-22 19:55:00|11833|11827|11832|11821|11834|11827|11829|11820|400
1737576000000|2025-01-22 20:00:00|11830|11820|11824|11808|11834|11824|11823|11786|300
1737576300000|2025-01-22 20:05:00|11822|11814|11826|11814|11828|11816|11819|11786|0
1737576600000|2025-01-22 20:10:00|11820|11803|11812|11797|11820|11808|11812|11786|200
1737576900000|2025-01-22 20:15:00|11811|11792|11810|11792|11812|11796|11800|11788|500
1737577200000|2025-01-22 20:20:00|11804|11794|11797|11786|11810|11796|11797|11776|0
1737577500000|2025-01-22 20:25:00|11792|11784|11798|11779|11804|11784|11791|11773|200
1737577800000|2025-01-22 20:30:00|11792|11780|11800|11792|11811|11795|11791|11780|0
1737578100000|2025-01-22 20:35:00|11799|11791|11764|11754|11799|11791|11764|11749|400
1737578400000|2025-01-22 20:40:00|11770|11750|11766|11757|11770|11758|11760|11745|0
1737578700000|2025-01-22 20:45:00|11770|11758|11792|11778|11799|11780|11770|11758|502
1737579000000|2025-01-22 20:50:00|11791|11771|11772|11756|11791|11771|11757|11737|400
1737579300000|2025-01-22 20:55:00|11783|11757|11776|11753|11787|11766|11760|11750|497
1737642600000|2025-01-23 14:30:00|11698|11640|11750|11729|11750|11729|11676|11640|2166
1737642900000|2025-01-23 14:35:00|11757|11730|11760|11741|11778|11755|11750|11725|0
1737643200000|2025-01-23 14:40:00|11762|11740|11776|11753|11778|11753|11741|11718|0
1737643500000|2025-01-23 14:45:00|11782|11752|11812|11790|11820|11795|11776|11752|100
1737643800000|2025-01-23 14:50:00|11814|11791|11791|11766|11823|11797|11791|11763|100
1737644100000|2025-01-23 14:55:00|11792|11767|11758|11738|11796|11777|11753|11725|0
1737644400000|2025-01-23 15:00:00|11757|11739|11752|11736|11765|11739|11736|11708|100
1737644700000|2025-01-23 15:05:00|11758|11737|11710|11690|11766|11745|11703|11682|100
1737645000000|2025-01-23 15:10:00|11709|11691|11722|11698|11727|11701|11689|11664|200
1737645300000|2025-01-23 15:15:00|11721|11697|11700|11688|11729|11702|11700|11668|0
1737645600000|2025-01-23 15:20:00|11702|11686|11761|11749|11765|11751|11698|11686|100
1737645900000|2025-01-23 15:25:00|11776|11748|11788|11770|11793|11773|11754|11736|100
1737646200000|2025-01-23 15:30:00|11792|11771|11812|11796|11820|11796|11783|11759|0
1737646500000|2025-01-23 15:35:00|11820|11794|11811|11786|11827|11800|11811|11785|200
1737646800000|2025-01-23 15:40:00|11810|11782|11800|11783|11810|11784|11800|11768|0
1737647100000|2025-01-23 15:45:00|11802|11784|11831|11808|11840|11818|11800|11782|100
1737647400000|2025-01-23 15:50:00|11830|11804|11799|11776|11830|11808|11799|11769|0
1737647700000|2025-01-23 15:55:00|11798|11773|11817|11792|11817|11792|11791|11768|0
1737648000000|2025-01-23 16:00:00|11818|11796|11826|11804|11830|11804|11797|11780|200
1737648300000|2025-01-23 16:05:00|11818|11806|11810|11793|11818|11806|11804|11784|200
1737648600000|2025-01-23 16:10:00|11816|11794|11850|11828|11850|11829|11810|11794|551
1737648900000|2025-01-23 16:15:00|11848|11836|11836|11805|11864|11842|11836|11805|100
1737649200000|2025-01-23 16:20:00|11835|11806|11819|11798|11835|11810|11808|11786|175
1737649500000|2025-01-23 16:25:00|11820|11796|11814|11795|11825|11796|11793|11768|100
1737649800000|2025-01-23 16:30:00|11825|11794|11837|11820|11848|11820|11814|11794|0
1737650100000|2025-01-23 16:35:00|11838|11817|11829|11814|11850|11817|11827|11799|200
1737650400000|2025-01-23 16:40:00|11828|11811|11823|11810|11828|11814|11823|11801|0
1737650700000|2025-01-23 16:45:00|11834|11811|11838|11822|11856|11827|11834|11810|100
1737651000000|2025-01-23 16:50:00|11834|11818|11806|11792|11834|11818|11801|11774|200
1737651300000|2025-01-23 16:55:00|11814|11793|11803|11780|11814|11796|11803|11778|0
1737651600000|2025-01-23 17:00:00|11801|11778|11783|11760|11802|11778|11777|11669|100
1737651900000|2025-01-23 17:05:00|11784|11761|11798|11780|11798|11780|11783|11761|0
1737652200000|2025-01-23 17:10:00|11797|11778|11794|11775|11797|11780|11794|11767|0
1737652500000|2025-01-23 17:15:00|11795|11774|11809|11786|11809|11788|11794|11774|0
1737652800000|2025-01-23 17:20:00|11806|11787|11795|11782|11806|11790|11795|11782|0
1737653100000|2025-01-23 17:25:00|11804|11786|11802|11780|11804|11788|11801|11777|200
1737653400000|2025-01-23 17:30:00|11801|11782|11785|11769|11801|11782|11785|11764|0
1737653700000|2025-01-23 17:35:00|11786|11770|11792|11776|11801|11776|11781|11770|100
1737654000000|2025-01-23 17:40:00|11794|11774|11814|11791|11815|11791|11794|11772|0
1737654300000|2025-01-23 17:45:00|11823|11790|11823|11808|11824|11808|11816|11790|0
1737654600000|2025-01-23 17:50:00|11824|11809|11840|11822|11848|11824|11823|11808|0
1737654900000|2025-01-23 17:55:00|11839|11820|11830|11814|11839|11820|11830|11810|0
1737655200000|2025-01-23 18:00:00|11828|11812|11836|11822|11836|11826|11828|11808|0
1737655500000|2025-01-23 18:05:00|11835|11818|11825|11814|11835|11820|11825|11810|100
1737655800000|2025-01-23 18:10:00|11824|11815|11832|11817|11840|11817|11823|11815|200
1737656100000|2025-01-23 18:15:00|11843|11818|11858|11841|11860|11841|11832|11818|0
1737656400000|2025-01-23 18:20:00|11857|11837|11860|11844|11868|11844|11855|11829|100
1737656700000|2025-01-23 18:25:00|11870|11845|11852|11831|11871|11846|11852|11827|100
1737657000000|2025-01-23 18:30:00|11854|11830|11852|11840|11860|11843|11852|11830|0
1737657300000|2025-01-23 18:35:00|11854|11841|11859|11848|11874|11848|11852|11840|0
1737657600000|2025-01-23 18:40:00|11854|11845|11845|11826|11854|11848|11845|11821|100
1737657900000|2025-01-23 18:45:00|11844|11827|11846|11830|11848|11833|11843|11827|100
1737658200000|2025-01-23 18:50:00|11848|11831|11846|11832|11850|11833|11846|11828|0
1737658500000|2025-01-23 18:55:00|11840|11830|11842|11828|11846|11832|11840|11828|0
1737658800000|2025-01-23 19:00:00|11840|11826|11840|11818|11846|11828|11840|11816|0
1737659100000|2025-01-23 19:05:00|11839|11819|11822|11807|11839|11819|11822|11801|100
1737659400000|2025-01-23 19:10:00|11824|11808|11821|11800|11824|11808|11821|11799|0
1737659700000|2025-01-23 19:15:00|11820|11801|11816|11798|11820|11801|11815|11789|100
1737660000000|2025-01-23 19:20:00||11797||11797||11798||11794|0
1737660300000|2025-01-23 19:25:00|11817|11796|11821|11803|11834|11811|11816|11796|100
1737660600000|2025-01-23 19:30:00|11820|11800|11808|11796|11820|11800|11808|11787|100
1737660900000|2025-01-23 19:35:00|11806|11794|11818|11806|11827|11806|11806|11794|100
1737661200000|2025-01-23 19:40:00|11828|11807|11822|11814|11828|11814|11822|11807|0
1737661500000|2025-01-23 19:45:00|11820|11808|11815|11789|11826|11812|11815|11788|100
1737661800000|2025-01-23 19:50:00|11814|11794|11791|11778|11814|11794|11791|11778|0
1737662100000|2025-01-23 19:55:00|11800|11773|11810|11792|11819|11793|11800|11773|300
1737662400000|2025-01-23 20:00:00|11809|11791|11806|11790|11817|11791|11797|11771|0
1737662700000|2025-01-23 20:05:00|11817|11791|11819|11807|11824|11807|11808|11791|0
1737663000000|2025-01-23 20:10:00|11818|11806|11856|11834|11860|11846|11814|11787|500
1737663300000|2025-01-23 20:15:00|11855|11832|11841|11814|11863|11848|11835|11807|117
1737663600000|2025-01-23 20:20:00|11842|11815|11876|11858|11880|11862|11842|11815|0
1737663900000|2025-01-23 20:25:00|11880|11859|11888|11874|11888|11874|11876|11859|274
1737664200000|2025-01-23 20:30:00|11887|11870|11888|11872|11888|11876|11869|11843|700
1737664500000|2025-01-23 20:35:00|11887|11870|11884|11860|11888|11872|11874|11849|2100
1737664800000|2025-01-23 20:40:00|11883|11855|11858|11842|11883|11860|11858|11838|2244
1737665100000|2025-01-23 20:45:00|11859|11843|11852|11835|11872|11849|11851|11832|500
1737665400000|2025-01-23 20:50:00|11860|11773|11856|11832|11888|11854|11855|11773|2484
1737665700000|2025-01-23 20:55:00|11850|11833|11870|11833|11887|11850|11844|11832|2254
1737729000000|2025-01-24 14:30:00|11951|11915|11969|11943|11971|11949|11930|11888|3715
1737729300000|2025-01-24 14:35:00|11968|11936|11995|11983|11995|11983|11958|11917|861
1737729600000|2025-01-24 14:40:00|11996|11982|12008|11898|12020|12002|11994|11898|2936
1737729900000|2025-01-24 14:45:00|12021|11953|12018|11996|12029|12014|12003|11898|603
1737730200000|2025-01-24 14:50:00|12012|11997|12005|11990|12018|12000|11997|11946|100
1737730500000|2025-01-24 14:55:00|12004|11988|12008|11924|12017|12000|12001|11924|100
1737730800000|2025-01-24 15:00:00|12010|11986|11984|11963|12020|12005|11976|11946|200
1737731100000|2025-01-24 15:05:00|11983|11962|11998|11984|12016|11985|11981|11946|0
1737731400000|2025-01-24 15:10:00|12002|11982|11988|11961|12007|11987|11988|11953|100
1737731700000|2025-01-24 15:15:00|11987|11962|11996|11980|11999|11980|11964|11934|0
1737732000000|2025-01-24 15:20:00|11994|11978|11995|11981|12000|11981|11989|11964|100
1737732300000|2025-01-24 15:25:00|12000|11980|11991|11978|12000|11980|11985|11953|100
1737732600000|2025-01-24 15:30:00|11992|11979|11991|11976|12000|11986|11989|11953|0
1737732900000|2025-01-24 15:35:00|11988|11975|11977|11957|11991|11976|11977|11947|0
1737733200000|2025-01-24 15:40:00|11982|11958|11969|11953|11982|11967|11969|11937|0
1737733500000|2025-01-24 15:45:00|11970|11952|11987|11972|12000|11983|11970|11952|200
1737733800000|2025-01-24 15:50:00|11986|11961|12000|11988|12000|11989|11973|11958|0
1737734100000|2025-01-24 15:55:00|11999|11989|12015|11997|12016|12003|11999|11986|200
1737734400000|2025-01-24 16:00:00|12014|11988|11993|11975|12020|12005|11993|11965|100
1737734700000|2025-01-24 16:05:00|12002|11974|12014|11999|12019|11999|11997|11974|100
1737735000000|2025-01-24 16:10:00|12013|11998|12016|12002|12023|12010|12012|11989|100
1737735300000|2025-01-24 16:15:00|12017|12003|12023|12007|12023|12007|12012|12002|0
1737735600000|2025-01-24 16:20:00|12024|12008|12035|12023|12039|12028|12024|12004|200
1737735900000|2025-01-24 16:25:00|12039|12024|12038|12024|12039|12028|12029|12023|0
1737736200000|2025-01-24 16:30:00|12039|12026|12035|12023|12039|12026|12035|12004|100
1737736500000|2025-01-24 16:35:00|12039|12024|12038|12026|12039|12030|12035|12024|100
1737736800000|2025-01-24 16:40:00|12039|12028|12038|12024|12050|12035|12036|12023|300
1737737100000|2025-01-24 16:45:00|12039|12028|12039|12026|12049|12028|12039|12004|100
1737737400000|2025-01-24 16:50:00|12042|12027|12046|12029|12050|12032|12040|12027|0
1737737700000|2025-01-24 16:55:00|12045|12023|12000|11980|12045|12023|12000|11976|300
1737738000000|2025-01-24 17:00:00|12002|11984|11997|11981|12016|11995|11997|11966|200
1737738300000|2025-01-24 17:05:00|12000|11966|12011|11994|12024|12000|11997|11966|0
1737738600000|2025-01-24 17:10:00|12014|11995|12015|12000|12016|12001|12014|11994|0
1737738900000|2025-01-24 17:15:00|12019|11998|12032|12009|12036|12009|12019|11994|0
1737739200000|2025-01-24 17:20:00|12036|12008|12036|12019|12039|12024|12032|12008|0
1737739500000|2025-01-24 17:25:00|12035|12018|12020|12004|12035|12019|12020|11999|0
1737739800000|2025-01-24 17:30:00|12023|12005|12022|12004|12023|12006|12022|11997|0
1737740100000|2025-01-24 17:35:00|12023|12005|12029|12006|12039|12013|12022|12005|0
1737740400000|2025-01-24 17:40:00|12028|12010|12027|12014|12030|12014|12019|12001|100
1737740700000|2025-01-24 17:45:00|12030|12015|12019|12003|12038|12015|12013|12001|100
1737741000000|2025-01-24 17:50:00|12024|12002|12005|11990|12024|12010|12005|11985|100
1737741300000|2025-01-24 17:55:00|12004|11988|11989|11975|12004|11990|11981|11964|158
1737741600000|2025-01-24 18:00:00|11992|11976|11999|11984|12008|11984|11979|11976|600
1737741900000|2025-01-24 18:05:00|11992|11982|11989|11972|11999|11984|11989|11970|100
1737742200000|2025-01-24 18:10:00|11988|11970|11970|11958|11988|11972|11963|11931|0
1737742500000|2025-01-24 18:15:00|11981|11959|11999|11980|11999|11980|11979|11958|300
1737742800000|2025-01-24 18:20:00|11992|11978|12007|11993|12015|11993|11990|11978|200
1737743100000|2025-01-24 18:25:00|12014|11992|12009|11992|12014|12002|12009|11992|100
1737743400000|2025-01-24 18:30:00|12010|11988|12009|11990|12014|11995|12009|11988|0
1737743700000|2025-01-24 18:35:00|12000|11986|11999|11983|12000|11986|11999|11970|0
1737744000000|2025-01-24 18:40:00|11995|11980|11989|11964|11995|11980|11975|11952|2150
1737744300000|2025-01-24 18:45:00|11988|11952|11964|11954|11988|11962|11963|11944|0
1737744600000|2025-01-24 18:50:00|11963|11952|11962|11948|11964|11952|11958|11939|0
1737744900000|2025-01-24 18:55:00|11961|11946|11933|11918|11961|11948|11920|11901|0
1737745200000|2025-01-24 19:00:00|11932|11916|11927|11902|11958|11934|11927|11901|199
1737745500000|2025-01-24 19:05:00|11926|11903|11899|11887|11926|11904|11896|11883|600
1737745800000|2025-01-24 19:10:00|11904|11888|11907|11890|11916|11896|11896|11878|0
1737746100000|2025-01-24 19:15:00|11906|11889|11907|11884|11917|11893|11896|11871|100
1737746400000|2025-01-24 19:20:00|11908|11885|11928|11902|11930|11902|11908|11884|0
1737746700000|2025-01-24 19:25:00|11927|11903|11930|11906|11940|11916|11914|11902|0
1737747000000|2025-01-24 19:30:00|11929|11907|11924|11900|11929|11910|11924|11900|0
1737747300000|2025-01-24 19:35:00|11923|11901|11914|11900|11923|11903|11910|11898|531
1737747600000|2025-01-24 19:40:00|11916|11901|11908|11889|11929|11903|11908|11872|2050
1737747900000|2025-01-24 19:45:00|11907|11872|11904|11889|11907|11896|11899|11872|100
1737748200000|2025-01-24 19:50:00|11906|11888|11914|11900|11924|11903|11904|11888|0
1737748500000|2025-01-24 19:55:00|11913|11902|11899|11874|11913|11902|11899|11872|550
1737748800000|2025-01-24 20:00:00|11898|11864|11900|11882|11904|11883|11886|11864|300
1737749100000|2025-01-24 20:05:00|11899|11881|11888|11872|11899|11882|11887|11869|0
1737749400000|2025-01-24 20:10:00|11889|11868|11887|11876|11897|11879|11887|11868|0
1737749700000|2025-01-24 20:15:00|11886|11874|11885|11868|11886|11874|11885|11866|0
1737750000000|2025-01-24 20:20:00|11884|11862|11894|11879|11903|11879|11883|11861|100
1737750300000|2025-01-24 20:25:00|11903|11878|11862|11852|11905|11878|11862|11830|783
1737750600000|2025-01-24 20:30:00|11866|11853|11870|11852|11880|11869|11866|11852|805
1737750900000|2025-01-24 20:35:00|11869|11853|11880|11866|11880|11867|11868|11851|0
1737751200000|2025-01-24 20:40:00|11879|11864|11876|11869|11880|11871|11869|11849|320
1737751500000|2025-01-24 20:45:00|11878|11861|11872|11857|11878|11871|11872|11851|200
1737751800000|2025-01-24 20:50:00|11880|11807|11884|11872|11898|11881|11878|11807|100
1737752100000|2025-01-24 20:55:00|11882|11870|11886|11861|11900|11884|11882|11860|1240
1737988200000|2025-01-27 14:30:00|11467|11463|11469|11449|11554|11496|11421|11380|7840
1737988500000|2025-01-27 14:35:00|11470|11436|11522|11499|11525|11503|11449|11426|200
1737988800000|2025-01-27 14:40:00|11521|11498|11531|11507|11536|11516|11477|11461|300
1737989100000|2025-01-27 14:45:00|11532|11506|11612|11595|11612|11596|11525|11500|826
1737989400000|2025-01-27 14:50:00|11611|11592|11643|11626|11672|11633|11599|11574|424
1737989700000|2025-01-27 14:55:00|11646|11627|11664|11645|11668|11649|11637|11616|400
1737990000000|2025-01-27 15:00:00|11663|11646|11653|11632|11686|11661|11653|11625|212
1737990300000|2025-01-27 15:05:00|11654|11629|11635|11618|11688|11672|11635|11614|200
1737990600000|2025-01-27 15:10:00|11636|11616|11638|11622|11669|11652|11624|11612|200
1737990900000|2025-01-27 15:15:00|11637|11619|11573|11558|11654|11636|11571|11556|354
1737991200000|2025-01-27 15:20:00|11572|11559|11662|11643|11662|11643|11572|11558|891
1737991500000|2025-01-27 15:25:00|11660|11638|11710|11691|11717|11697|11645|11630|1873
1737991800000|2025-01-27 15:30:00|11706|11690|11706|11690|11719|11700|11696|11668|200
1737992100000|2025-01-27 15:35:00|11716|11691|11722|11700|11739|11714|11690|11665|400
1737992400000|2025-01-27 15:40:00|11724|11701|11738|11719|11756|11733|11724|11700|100
1737992700000|2025-01-27 15:45:00|11736|11718|11720|11707|11754|11728|11720|11697|0
1737993000000|2025-01-27 15:50:00|11722|11708|11744|11724|11745|11724|11712|11690|100
1737993300000|2025-01-27 15:55:00|11752|11725|11696|11674|11754|11732|11696|11672|500
1737993600000|2025-01-27 16:00:00|11695|11675|11682|11674|11713|11697|11682|11670|200
1737993900000|2025-01-27 16:05:00|11684|11675|11626|11614|11686|11675|11620|11605|100
1737994200000|2025-01-27 16:10:00|11635|11615|11620|11604|11657|11637|11612|11596|100
1737994500000|2025-01-27 16:15:00|11618|11602|11626|11610|11648|11621|11615|11602|200
1737994800000|2025-01-27 16:20:00|11627|11611|11576|11560|11630|11613|11575|11559|0
1737995100000|2025-01-27 16:25:00|11575|11558|11568|11549|11578|11560|11556|11540|0
1737995400000|2025-01-27 16:30:00|11566|11548|11554|11536|11585|11562|11552|11509|0
1737995700000|2025-01-27 16:35:00|11556|11537|11540|11526|11583|11559|11539|11520|449
1737996000000|2025-01-27 16:40:00|11542|11527|11554|11536|11559|11536|11530|11513|0
1737996300000|2025-01-27 16:45:00|11553|11535|11604|11584|11620|11591|11544|11527|0
1737996600000|2025-01-27 16:50:00|11602|11580|11556|11540|11602|11584|11554|11537|100
1737996900000|2025-01-27 16:55:00|11558|11541|11566|11554|11592|11574|11556|11539|100
1737997200000|2025-01-27 17:00:00|11568|11556|11598|11582|11618|11591|11562|11540|0
1737997500000|2025-01-27 17:05:00|11600|11583|11566|11551|11602|11584|11560|11542|100
1737997800000|2025-01-27 17:10:00|11564|11550|11568|11553|11590|11566|11558|11542|100
1737998100000|2025-01-27 17:15:00|11570|11549|11550|11536|11581|11559|11550|11532|100
1737998400000|2025-01-27 17:20:00|11548|11537|11536|11520|11550|11537|11520|11503|0
1737998700000|2025-01-27 17:25:00|11534|11518|11550|11534|11570|11543|11524|11508|100
1737999000000|2025-01-27 17:30:00|11548|11532|11566|11549|11572|11549|11540|11521|0
1737999300000|2025-01-27 17:35:00|11568|11548|11562|11544|11585|11561|11558|11536|0
1737999600000|2025-01-27 17:40:00|11560|11545|11538|11522|11560|11546|11530|11514|0
1737999900000|2025-01-27 17:45:00|11536|11520|11508|11492|11536|11520|11508|11485|100
1738000200000|2025-01-27 17:50:00|11510|11485|11480|11466|11510|11493|11478|11460|0
1738000500000|2025-01-27 17:55:00|11482|11467|11458|11444|11487|11469|11456|11442|0
1738000800000|2025-01-27 18:00:00|11460|11445|11484|11470|11487|11474|11460|11445|100
1738001100000|2025-01-27 18:05:00|11486|11471|11474|11457|11503|11476|11470|11432|100
1738001400000|2025-01-27 18:10:00|11472|11456|11472|11455|11481|11459|11460|11426|0
1738001700000|2025-01-27 18:15:00|11470|11456|11448|11433|11472|11456|11444|11427|0
1738002000000|2025-01-27 18:20:00|11450|11434|11442|11425|11474|11450|11438|11422|200
1738002300000|2025-01-27 18:25:00|11440|11426|11424|11405|11456|11437|11424|11404|11540
1738002600000|2025-01-27 18:30:00|11428|11408|11448|11436|11471|11445|11424|11405|442
1738002900000|2025-01-27 18:35:00|11450|11438|11454|11431|11479|11455|11438|11411|200
1738003200000|2025-01-27 18:40:00|11455|11432|11454|11441|11469|11448|11448|11431|100
1738003500000|2025-01-27 18:45:00|11452|11440|11442|11424|11468|11442|11440|11421|0
1738003800000|2025-01-27 18:50:00|11444|11422|11440|11424|11446|11430|11436|11416|0
1738004100000|2025-01-27 18:55:00|11438|11425|11424|11402|11442|11426|11414|11400|0
1738004400000|2025-01-27 19:00:00|11435|11406|11444|11426|11447|11427|11424|11402|0
1738004700000|2025-01-27 19:05:00|11442|11424|11420|11406|11444|11426|11418|11403|0
1738005000000|2025-01-27 19:10:00|11422|11407|11428|11410|11442|11422|11420|11406|0
1738005300000|2025-01-27 19:15:00|11424|11411|11458|11439|11464|11439|11424|11410|0
1738005600000|2025-01-27 19:20:00|11456|11436|11464|11449|11475|11449|11444|11429|200
1738005900000|2025-01-27 19:25:00|11462|11450|11492|11481|11498|11481|11460|11450|500
1738006200000|2025-01-27 19:30:00|11490|11478|11476|11461|11494|11479|11466|11452|400
1738006500000|2025-01-27 19:35:00|11478|11462|11464|11453|11490|11463|11450|11430|100
1738006800000|2025-01-27 19:40:00|11462|11450|11436|11420|11464|11451|11434|11420|0
1738007100000|2025-01-27 19:45:00|11434|11415|11396|11381|11434|11415|11393|11380|0
1738007400000|2025-01-27 19:50:00|11397|11382|11382|11370|11401|11383|11376|11364|453
1738007700000|2025-01-27 19:55:00|11384|11368|11384|11369|11402|11380|11370|11358|100
1738008000000|2025-01-27 20:00:00|11386|11370|11420|11406|11433|11407|11378|11368|100
1738008300000|2025-01-27 20:05:00|11418|11404|11453|11429|11454|11429|11406|11390|400
1738008600000|2025-01-27 20:10:00|11442|11426|11430|11414|11463|11439|11426|11405|5654
1738008900000|2025-01-27 20:15:00|11428|11409|11448|11436|11461|11437|11420|11408|300
1738009200000|2025-01-27 20:20:00|11458|11437|11472|11457|11478|11457|11441|11412|500
1738009500000|2025-01-27 20:25:00|11470|11456|11466|11449|11483|11461|11454|11440|200
1738009800000|2025-01-27 20:30:00|11468|11450|11476|11468|11498|11472|11468|11450|600
1738010100000|2025-01-27 20:35:00|11478|11466|11522|11512|11536|11515|11478|11466|1800
1738010400000|2025-01-27 20:40:00|11524|11514|11545|11531|11552|11531|11511|11502|1208
1738010700000|2025-01-27 20:45:00|11560|11532|11550|11543|11570|11551|11546|11532|1400
1738011000000|2025-01-27 20:50:00|11567|11538|11554|11545|11583|11563|11546|11467|1200
1738011300000|2025-01-27 20:55:00|11558|11546|11581|11563|11644|11570|11555|11476|2401
1738074600000|2025-01-28 14:30:00|11664|11626|11654|11631|11796|11681|11640|11607|3919
1738074900000|2025-01-28 14:35:00|11653|11630|11626|11602|11666|11640|11615|11586|200
1738075200000|2025-01-28 14:40:00|11630|11603|11550|11530|11630|11614|11550|11513|0
1738075500000|2025-01-28 14:45:00|11552|11531|11613|11592|11613|11592|11550|11530|0
1738075800000|2025-01-28 14:50:00|11619|11593|11682|11661|11684|11661|11591|11576|515
1738076100000|2025-01-28 14:55:00|11681|11662|11800|11611|11800|11708|11671|11611|811
1738076400000|2025-01-28 15:00:00|11744|11612|11787|11763|11793|11763|11725|11611|0
1738076700000|2025-01-28 15:05:00|11776|11762|11759|11744|11802|11786|11758|11744|100
1738077000000|2025-01-28 15:10:00|11760|11745|11795|11778|11803|11780|11760|11744|200
1738077300000|2025-01-28 15:15:00|11794|11776|11810|11792|11815|11793|11789|11770|200
1738077600000|2025-01-28 15:20:00|11809|11790|11858|11840|11865|11844|11799|11786|200
1738077900000|2025-01-28 15:25:00|11859|11841|11880|11862|11900|11879|11859|11841|0
1738078200000|2025-01-28 15:30:00|11876|11857|11871|11854|11890|11867|11865|11850|200
1738078500000|2025-01-28 15:35:00|11870|11852|11866|11846|11879|11854|11846|11834|0
1738078800000|2025-01-28 15:40:00|11864|11844|11868|11850|11883|11862|11860|11835|0
1738079100000|2025-01-28 15:45:00|11866|11848|11884|11865|11888|11865|11850|11829|0
1738079400000|2025-01-28 15:50:00|11874|11864|11840|11824|11884|11864|11840|11823|100
1738079700000|2025-01-28 15:55:00|11842|11825|11872|11854|11873|11854|11842|11824|0
1738080000000|2025-01-28 16:00:00|11873|11855|11854|11836|11899|11860|11835|11815|100
1738080300000|2025-01-28 16:05:00|11862|11837|11854|11840|11869|11842|11850|11826|0
1738080600000|2025-01-28 16:10:00|11865|11844|11833|11815|11865|11848|11833|11812|100
1738080900000|2025-01-28 16:15:00|11834|11816|11840|11823|11860|11835|11828|11787|200
1738081200000|2025-01-28 16:20:00|11839|11822|11828|11809|11858|11840|11828|11800|200
1738081500000|2025-01-28 16:25:00|11826|11808|11814|11801|11828|11813|11808|11785|100
1738081800000|2025-01-28 16:30:00|11816|11800|11838|11824|11844|11830|11814|11800|100
1738082100000|2025-01-28 16:35:00|11837|11822|11860|11844|11862|11849|11830|11787|100
1738082400000|2025-01-28 16:40:00|11854|11842|11841|11826|11854|11846|11814|11796|300
1738082700000|2025-01-28 16:45:00|11842|11827|11856|11839|11869|11846|11842|11826|0
1738083000000|2025-01-28 16:50:00|11858|11840|11856|11834|11860|11842|11832|11810|369
1738083300000|2025-01-28 16:55:00|11854|11832|11864|11842|11869|11848|11852|11830|0
1738083600000|2025-01-28 17:00:00|11866|11843|11882|11870|11890|11870|11866|11843|1400
1738083900000|2025-01-28 17:05:00|11889|11872|11934|11916|11936|11916|11882|11872|200
1738084200000|2025-01-28 17:10:00|11945|11918|11948|11931|11954|11932|11934|11916|100
1738084500000|2025-01-28 17:15:00|11946|11932|11940|11924|11951|11935|11938|11917|296
1738084800000|2025-01-28 17:20:00|11939|11923|11940|11930|11940|11930|11939|11923|0
1738085100000|2025-01-28 17:25:00|11942|11924|11936|11923|11948|11929|11931|11913|0
1738085400000|2025-01-28 17:30:00|11935|11915|11923|11911|11935|11920|11923|11901|0
1738085700000|2025-01-28 17:35:00|11924|11912|11920|11906|11938|11920|11918|11901|900
1738086000000|2025-01-28 17:40:00|11918|11904|11896|11878|11918|11906|11896|11873|0
1738086300000|2025-01-28 17:45:00|11898|11882|11894|11872|11902|11888|11894|11868|200
1738086600000|2025-01-28 17:50:00|11888|11868|11890|11874|11894|11876|11882|11866|0
1738086900000|2025-01-28 17:55:00|11894|11875|11888|11868|11906|11884|11888|11868|0
1738087200000|2025-01-28 18:00:00|11886|11865|11896|11876|11946|11878|11883|11864|0
1738087500000|2025-01-28 18:05:00|11898|11877|11894|11882|11912|11890|11894|11877|0
1738087800000|2025-01-28 18:10:00|11902|11880|11906|11890|11915|11892|11894|11874|0
1738088100000|2025-01-28 18:15:00|11913|11892|11918|11906|11928|11908|11906|11890|0
1738088400000|2025-01-28 18:20:00|11917|11908|11898|11886|11917|11908|11896|11873|100
1738088700000|2025-01-28 18:25:00|11900|11887|11895|11882|11916|11894|11895|11880|100
1738089000000|2025-01-28 18:30:00|11896|11884|11904|11884|11918|11888|11893|11882|0
1738089300000|2025-01-28 18:35:00|11903|11882|11878|11858|11903|11884|11878|11854|0
1738089600000|2025-01-28 18:40:00|11876|11846|11870|11854|11878|11860|11862|11846|0
1738089900000|2025-01-28 18:45:00|11868|11853|11868|11854|11880|11854|11864|11844|0
1738090200000|2025-01-28 18:50:00|11870|11853|11869|11860|11883|11860|11866|11852|0
1738090500000|2025-01-28 18:55:00|11870|11852|11866|11850|11872|11858|11858|11843|100
1738090800000|2025-01-28 19:00:00|11865|11848|11855|11840|11866|11850|11855|11840|100
1738091100000|2025-01-28 19:05:00|11856|11835|11854|11832|11856|11844|11848|11827|200
1738091400000|2025-01-28 19:10:00|11852|11827|11873|11846|11874|11846|11852|11826|0
1738091700000|2025-01-28 19:15:00|11872|11847|11889|11874|11892|11877|11868|11847|0
1738092000000|2025-01-28 19:20:00|11890|11868|11890|11877|11890|11880|11880|11867|0
1738092300000|2025-01-28 19:25:00|11888|11873|11896|11882|11903|11888|11886|11872|100
1738092600000|2025-01-28 19:30:00|11898|11883|11910|11896|11919|11900|11898|11883|0
1738092900000|2025-01-28 19:35:00|11921|11898|11926|11917|11929|11917|11912|11896|0
1738093200000|2025-01-28 19:40:00|11937|11916|11942|11934|11949|11934|11926|11916|100
1738093500000|2025-01-28 19:45:00|11948|11936|11964|11950|11973|11957|11942|11936|0
1738093800000|2025-01-28 19:50:00|11962|11948|11974|11952|11974|11955|11956|11925|200
1738094100000|2025-01-28 19:55:00|11962|11955|11960|11952|11974|11958|11956|11925|100
1738094400000|2025-01-28 20:00:00|11958|11946|11954|11935|11960|11951|11950|11925|200
1738094700000|2025-01-28 20:05:00|11950|11942|11940|11932|11954|11942|11938|11918|0
1738095000000|2025-01-28 20:10:00|11942|11930|11958|11944|11962|11944|11940|11928|0
1738095300000|2025-01-28 20:15:00|11968|11942|11964|11958|11970|11958|11958|11942|429
1738095600000|2025-01-28 20:20:00|11966|11954|11976|11964|11977|11967|11964|11952|100
1738095900000|2025-01-28 20:25:00|11974|11960|11972|11958|11974|11965|11972|11954|0
1738096200000|2025-01-28 20:30:00|11971|11950|11974|11967|11974|11967|11969|11937|0
1738096500000|2025-01-28 20:35:00|11972|11960|11963|11955|11974|11964|11963|11950|397
1738096800000|2025-01-28 20:40:00|11964|11956|11953|11943|11966|11959|11943|11930|400
1738097100000|2025-01-28 20:45:00|11952|11942|11935|11919|11953|11942|11934|11910|300
1738097400000|2025-01-28 20:50:00|11934|11916|11934|11925|11942|11928|11923|11846|709
1738097700000|2025-01-28 20:55:00|11932|11922|11934|11914|11934|11928|11930|11845|406
1738161000000|2025-01-29 14:30:00|11900|11882|11894|11867|11959|11920|11894|11862|2656
1738161300000|2025-01-29 14:35:00|11893|11866|11858|11836|11919|11893|11851|11826|100
1738161600000|2025-01-29 14:40:00|11857|11828|11834|11812|11872|11850|11824|11792|945
1738161900000|2025-01-29 14:45:00|11832|11809|11827|11806|11856|11828|11821|11799|0
1738162200000|2025-01-29 14:50:00|11826|11803|11876|11858|11897|11872|11821|11792|100
1738162500000|2025-01-29 14:55:00|11874|11856|11862|11848|11889|11866|11857|11834|0
1738162800000|2025-01-29 15:00:00|11864|11850|11891|11872|11915|11900|11863|11844|225
1738163100000|2025-01-29 15:05:00|11894|11876|11927|11910|11934|11920|11893|11876|845
1738163400000|2025-01-29 15:10:00|11926|11909|11907|11886|11942|11920|11879|11851|300
1738163700000|2025-01-29 15:15:00|11906|11884|11920|11906|11928|11906|11882|11857|100
1738164000000|2025-01-29 15:20:00|11919|11904|11912|11892|11939|11914|11905|11885|0
1738164300000|2025-01-29 15:25:00|11910|11891|11878|11860|11910|11892|11857|11838|0
1738164600000|2025-01-29 15:30:00|11930|11861|11900|11872|11930|11890|11880|11832|0
1738164900000|2025-01-29 15:35:00|11899|11832|11884|11864|11900|11882|11881|11832|0
1738165200000|2025-01-29 15:40:00|11882|11862|11852|11834|11893|11874|11845|11824|0
1738165500000|2025-01-29 15:45:00|11860|11835|11886|11864|11891|11864|11850|11824|0
1738165800000|2025-01-29 15:50:00|11885|11865|11902|11886|11915|11895|11885|11865|0
1738166100000|2025-01-29 15:55:00|11900|11884|11887|11868|11900|11884|11883|11862|200
1738166400000|2025-01-29 16:00:00|11888|11866|11900|11882|11909|11888|11885|11866|0
1738166700000|2025-01-29 16:05:00|11898|11878|11885|11868|11898|11882|11869|11849|1720
1738167000000|2025-01-29 16:10:00|11886|11869|11885|11863|11895|11875|11871|11850|0
1738167300000|2025-01-29 16:15:00|11886|11858|11870|11858|11886|11866|11865|11845|100
1738167600000|2025-01-29 16:20:00|11872|11859|11900|11884|11910|11884|11872|11854|0
1738167900000|2025-01-29 16:25:00|11898|11883|11879|11858|11898|11883|11879|11852|0
1738168200000|2025-01-29 16:30:00|11878|11851|11888|11872|11890|11874|11873|11851|0
1738168500000|2025-01-29 16:35:00|11890|11874|11873|11856|11901|11885|11873|11851|0
1738168800000|2025-01-29 16:40:00|11874|11858|11892|11873|11894|11873|11871|11847|0
1738169100000|2025-01-29 16:45:00|11891|11874|11890|11878|11891|11881|11883|11852|100
1738169400000|2025-01-29 16:50:00|11886|11880|11891|11872|11891|11880|11884|11871|100
1738169700000|2025-01-29 16:55:00|11890|11871|11874|11858|11890|11871|11859|11800|0
1738170000000|2025-01-29 17:00:00|11885|11855|11912|11898|11913|11898|11876|11855|0
1738170300000|2025-01-29 17:05:00|11914|11900|11908|11886|11917|11901|11895|11879|406
1738170600000|2025-01-29 17:10:00|11906|11888|11906|11895|11919|11900|11902|11888|200
1738170900000|2025-01-29 17:15:00|11910|11894|11921|11905|11924|11913|11908|11892|100
1738171200000|2025-01-29 17:20:00|11922|11910|11930|11918|11943|11919|11921|11904|200
1738171500000|2025-01-29 17:25:00|11929|11911|11928|11912|11930|11917|11922|11902|100
1738171800000|2025-01-29 17:30:00|11930|11914|11936|11926|11941|11926|11930|11912|0
1738172100000|2025-01-29 17:35:00|11934|11924|11936|11915|11938|11926|11934|11893|0
1738172400000|2025-01-29 17:40:00|11934|11920|11937|11917|11947|11928|11934|11893|0
1738172700000|2025-01-29 17:45:00|11936|11905|11928|11912|11936|11920|11925|11905|100
1738173000000|2025-01-29 17:50:00|11927|11914|11922|11908|11927|11915|11921|11895|113
1738173300000|2025-01-29 17:55:00|11920|11910|11904|11890|11920|11910|11903|11861|216
1738173600000|2025-01-29 18:00:00|11906|11891|11834|11822|11910|11896|11833|11812|400
1738173900000|2025-01-29 18:05:00|11836|11824|11893|11876|11898|11878|11836|11824|552
1738174200000|2025-01-29 18:10:00|11894|11874|11896|11876|11897|11884|11880|11853|0
1738174500000|2025-01-29 18:15:00|11894|11874|11884|11866|11894|11882|11883|11859|0
1738174800000|2025-01-29 18:20:00|11883|11859|11890|11872|11891|11872|11874|11848|0
1738175100000|2025-01-29 18:25:00|11902|11874|11924|11905|11925|11905|11892|11874|967
1738175400000|2025-01-29 18:30:00|11934|11906|11922|11906|11937|11918|11922|11900|0
1738175700000|2025-01-29 18:35:00|11924|11908|11908|11890|11926|11914|11908|11888|0
1738176000000|2025-01-29 18:40:00|11910|11892|11916|11900|11925|11905|11910|11890|100
1738176300000|2025-01-29 18:45:00|11915|11902|11928|11919|11933|11919|11915|11898|0
1738176600000|2025-01-29 18:50:00|11926|11912|11924|11906|11926|11920|11923|11902|100
1738176900000|2025-01-29 18:55:00|11922|11907|11985|11821|12000|11912|11920|11806|375
1738177200000|2025-01-29 19:00:00|11910|11881|11868|11848|12000|11882|11865|11791|100
1738177500000|2025-01-29 19:05:00|11866|11849|11871|11845|11888|11860|11861|11821|0
1738177800000|2025-01-29 19:10:00|11874|11844|11856|11833|11939|11844|11830|11805|0
1738178100000|2025-01-29 19:15:00|11855|11834|11822|11807|11855|11834|11809|11780|0
1738178400000|2025-01-29 19:20:00|11833|11808|11836|11824|11846|11824|11822|11792|0
1738178700000|2025-01-29 19:25:00|11834|11810|11822|11802|11834|11811|11812|11790|100
1738179000000|2025-01-29 19:30:00|11821|11789|11866|11844|11887|11861|11815|11789|100
1738179300000|2025-01-29 19:35:00|11864|11841|11916|11891|11920|11891|11825|11799|100
1738179600000|2025-01-29 19:40:00|11914|11892|11986|11960|12000|11974|11914|11892|200
1738179900000|2025-01-29 19:45:00|11984|11961|11984|11966|12023|12000|11960|11937|450
1738180200000|2025-01-29 19:50:00|11986|11968|12000|11982|12021|11999|11974|11950|0
1738180500000|2025-01-29 19:55:00|12002|11983|11980|11960|12004|11987|11960|11936|140
1738180800000|2025-01-29 20:00:00|11982|11961|11932|11914|11998|11973|11932|11910|0
1738181100000|2025-01-29 20:05:00|11931|11916|11984|11964|11994|11968|11931|11916|100
1738181400000|2025-01-29 20:10:00|11993|11965|11976|11956|12008|11989|11956|11927|0
1738181700000|2025-01-29 20:15:00|11975|11957|11968|11950|11991|11968|11940|11919|100
1738182000000|2025-01-29 20:20:00|11970|11951|12034|12021|12041|12021|11970|11939|500
1738182300000|2025-01-29 20:25:00|12041|12018|12064|12053|12079|12068|12036|12014|2661
1738182600000|2025-01-29 20:30:00|12065|12054|12058|12042|12083|12063|12052|12030|208
1738182900000|2025-01-29 20:35:00|12057|12039|11997|11984|12058|12042|11997|11977|600
1738183200000|2025-01-29 20:40:00|12002|11983|12005|11992|12019|12002|11995|11973|200
1738183500000|2025-01-29 20:45:00|12008|11994|12012|11994|12015|12000|11996|11969|100
1738183800000|2025-01-29 20:50:00|12011|11995|11996|11980|12026|12003|11961|11940|300
1738184100000|2025-01-29 20:55:00|11999|11981|12005|11977|12029|11993|11989|11973|1394
1738247400000|2025-01-30 14:30:00|12150|12115|12148|12133|12180|12160|12124|11950|3323
1738247700000|2025-01-30 14:35:00|12150|12129|12179|12162|12186|12170|12140|12115|400
1738248000000|2025-01-30 14:40:00|12178|12161|12169|12151|12186|12174|12140|12115|750
1738248300000|2025-01-30 14:45:00|12168|12150|12246|12233|12259|12239|12159|12144|385
1738248600000|2025-01-30 14:50:00|12248|12236|12230|12210|12259|12241|12197|12181|100
1738248900000|2025-01-30 14:55:00|12228|12211|12252|12162|12252|12232|12183|12160|600
1738249200000|2025-01-30 15:00:00|12237|12164|12157|12140|12252|12174|12134|12103|300
1738249500000|2025-01-30 15:05:00|12158|12138|12152|12136|12163|12144|12129|12107|100
1738249800000|2025-01-30 15:10:00|12160|12138|12196|12176|12203|12182|12154|12136|100
1738250100000|2025-01-30 15:15:00|12195|12178|12178|12162|12198|12178|12171|12152|100
1738250400000|2025-01-30 15:20:00|12180|12164|12196|12178|12203|12180|12155|12135|0
1738250700000|2025-01-30 15:25:00|12194|12176|12152|12130|12194|12178|12152|12125|100
1738251000000|2025-01-30 15:30:00|12151|12131|12174|12154|12176|12154|12135|12113|100
1738251300000|2025-01-30 15:35:00|12176|12156|12214|12193|12214|12202|12176|12155|0
1738251600000|2025-01-30 15:40:00|12223|12194|12185|12170|12223|12206|12185|12168|0
1738251900000|2025-01-30 15:45:00|12184|12168|12210|12192|12230|12209|12182|12161|100
1738252200000|2025-01-30 15:50:00|12209|12190|12147|12128|12210|12196|12147|12125|100
1738252500000|2025-01-30 15:55:00|12146|12130|12105|12090|12146|12130|12105|12084|200
1738252800000|2025-01-30 16:00:00|12106|12088|12128|12112|12142|12124|12093|12071|600
1738253100000|2025-01-30 16:05:00|12127|12110|12125|12108|12149|12126|12118|12106|2057
1738253400000|2025-01-30 16:10:00|12126|12109|12103|12084|12153|12130|12103|12081|100
1738253700000|2025-01-30 16:15:00|12104|12085|12137|12122|12139|12122|12104|12085|0
1738254000000|2025-01-30 16:20:00|12136|12124|12174|12158|12182|12161|12136|12124|0
1738254300000|2025-01-30 16:25:00|12175|12160|12180|12167|12199|12177|12162|12146|300
1738254600000|2025-01-30 16:30:00|12176|12164|12176|12159|12197|12177|12172|12150|100
1738254900000|2025-01-30 16:35:00|12174|12158|12184|12172|12184|12172|12158|12138|0
1738255200000|2025-01-30 16:40:00|12182|12170|12190|12170|12199|12184|12180|12166|100
1738255500000|2025-01-30 16:45:00|12189|12171|12202|12188|12208|12191|12180|12163|0
1738255800000|2025-01-30 16:50:00|12200|12190|12214|12198|12224|12206|12200|12188|0
1738256100000|2025-01-30 16:55:00|12212|12195|12222|12206|12236|12217|12201|12187|100
1738256400000|2025-01-30 17:00:00|12220|12201|12200|12183|12220|12202|12186|12170|0
1738256700000|2025-01-30 17:05:00|12198|12177|12190|12172|12198|12177|12174|12159|0
1738257000000|2025-01-30 17:10:00|12184|12170|12168|12154|12184|12176|12163|12144|100
1738257300000|2025-01-30 17:15:00|12167|12152|12178|12158|12186|12164|12155|12130|0
1738257600000|2025-01-30 17:20:00|12188|12159|12176|12157|12197|12179|12175|12155|0
1738257900000|2025-01-30 17:25:00|12182|12158|12169|12150|12182|12166|12159|12135|0
1738258200000|2025-01-30 17:30:00|12168|12146|12168|12150|12173|12154|12155|12135|100
1738258500000|2025-01-30 17:35:00|12166|12152|12165|12150|12170|12158|12165|12142|0
1738258800000|2025-01-30 17:40:00|12166|12152|12160|12146|12182|12172|12160|12140|100
1738259100000|2025-01-30 17:45:00|12159|12148|12178|12164|12189|12169|12159|12146|0
1738259400000|2025-01-30 17:50:00|12180|12166|12184|12170|12194|12174|12178|12164|0
1738259700000|2025-01-30 17:55:00|12186|12172|12192|12176|12194|12176|12184|12172|0
1738260000000|2025-01-30 18:00:00|12190|12170|12177|12166|12193|12171|12171|12153|300
1738260300000|2025-01-30 18:05:00|12190|12164|12199|12188|12215|12190|12189|12160|100
1738260600000|2025-01-30 18:10:00|12200|12190|12188|12170|12213|12190|12188|12168|0
1738260900000|2025-01-30 18:15:00|12187|12169|12191|12174|12192|12178|12179|12168|200
1738261200000|2025-01-30 18:20:00|12192|12172|12191|12172|12192|12178|12181|12162|400
1738261500000|2025-01-30 18:25:00|12190|12174|12167|12154|12190|12174|12163|12136|300
1738261800000|2025-01-30 18:30:00|12170|12156|12200|12187|12211|12188|12169|12154|0
1738262100000|2025-01-30 18:35:00|12202|12188|12218|12202|12220|12202|12200|12188|0
1738262400000|2025-01-30 18:40:00|12225|12204|12221|12212|12231|12217|12218|12204|0
1738262700000|2025-01-30 18:45:00|12225|12214|12226|12216|12231|12218|12221|12214|100
1738263000000|2025-01-30 18:50:00|12231|12214|12224|12208|12231|12214|12214|12194|200
1738263300000|2025-01-30 18:55:00|12222|12206|12226|12201|12226|12215|12216|12192|0
1738263600000|2025-01-30 19:00:00|12225|12204|12220|12204|12226|12215|12217|12201|200
1738263900000|2025-01-30 19:05:00|12219|12206|12221|12210|12221|12210|12218|12204|100
1738264200000|2025-01-30 19:10:00|12226|12206|12226|12210|12231|12216|12226|12206|100
1738264500000|2025-01-30 19:15:00|12224|12208|12212|12202|12224|12208|12212|12193|400
1738264800000|2025-01-30 19:20:00|12213|12201|12213|12200|12229|12209|12213|12193|200
1738265100000|2025-01-30 19:25:00|12212|12202|12207|12194|12218|12204|12205|12190|100
1738265400000|2025-01-30 19:30:00|12206|12196|12202|12181|12206|12196|12196|12177|0
1738265700000|2025-01-30 19:35:00|12204|12177|12212|12192|12216|12198|12204|12177|100
1738266000000|2025-01-30 19:40:00|12223|12198|12222|12208|12228|12208|12210|12198|100
1738266300000|2025-01-30 19:45:00|12221|12206|12232|12222|12232|12222|12221|12204|0
1738266600000|2025-01-30 19:50:00|12230|12220|12240|12234|12240|12236|12228|12218|100
1738266900000|2025-01-30 19:55:00|12245|12232|12250|12239|12260|12247|12245|12232|282
1738267200000|2025-01-30 20:00:00|12252|12240|12241|12228|12252|12241|12241|12224|100
1738267500000|2025-01-30 20:05:00|12240|12226|12248|12234|12254|12234|12233|12216|300
1738267800000|2025-01-30 20:10:00|12247|12236|12247|12234|12248|12239|12247|12232|0
1738268100000|2025-01-30 20:15:00|12248|12232|12254|12242|12260|12244|12247|12214|100
1738268400000|2025-01-30 20:20:00|12250|12240|12254|12242|12264|12248|12245|12214|0
1738268700000|2025-01-30 20:25:00|12253|12240|12245|12227|12254|12242|12245|12214|409
1738269000000|2025-01-30 20:30:00|12244|12214|12252|12232|12252|12234|12231|12214|400
1738269300000|2025-01-30 20:35:00|12240|12230|12169|12154|12252|12234|12169|12124|900
1738269600000|2025-01-30 20:40:00|12168|12153|12125|12112|12186|12166|12115|12100|700
1738269900000|2025-01-30 20:45:00|12124|12110|12171|12155|12186|12162|12109|12093|400
1738270200000|2025-01-30 20:50:00|12173|12154|12166|12160|12237|12161|12142|12072|1400
1738270500000|2025-01-30 20:55:00|12186|12161|12197|12169|12257|12182|12170|12156|2935
1738333800000|2025-01-31 14:30:00|12270|12215|12289|12269|12313|12293|12257|12192|2361
1738334100000|2025-01-31 14:35:00|12288|12268|12275|12252|12288|12268|12245|12201|300
1738334400000|2025-01-31 14:40:00|12274|12248|12302|12280|12313|12288|12271|12177|0
1738334700000|2025-01-31 14:45:00|12312|12284|12268|12248|12312|12285|12267|12241|0
1738335000000|2025-01-31 14:50:00|12267|12249|12305|12284|12311|12284|12263|12232|200
1738335300000|2025-01-31 14:55:00|12309|12285|12313|12292|12313|12292|12270|12255|0
1738335600000|2025-01-31 15:00:00|12324|12293|12332|12319|12338|12322|12324|12293|320
1738335900000|2025-01-31 15:05:00|12334|12314|12297|12280|12338|12318|12297|12274|300
1738336200000|2025-01-31 15:10:00|12296|12282|12318|12291|12328|12308|12296|12272|100
1738336500000|2025-01-31 15:15:00|12316|12290|12311|12297|12326|12304|12300|12280|0
1738336800000|2025-01-31 15:20:00|12310|12290|12338|12330|12338|12330|12302|12285|500
1738337100000|2025-01-31 15:25:00|12349|12328|12342|12335|12357|12340|12342|12322|400
1738337400000|2025-01-31 15:30:00|12346|12336|12365|12350|12371|12358|12346|12335|352
1738337700000|2025-01-31 15:35:00|12363|12348|12353|12338|12366|12348|12352|12319|0
1738338000000|2025-01-31 15:40:00|12351|12336|12348|12327|12355|12338|12331|12318|100
1738338300000|2025-01-31 15:45:00|12347|12330|12358|12344|12363|12344|12343|12327|0
1738338600000|2025-01-31 15:50:00|12357|12342|12350|12343|12360|12344|12349|12334|0
1738338900000|2025-01-31 15:55:00|12349|12336|12344|12324|12358|12343|12344|12319|100
1738339200000|2025-01-31 16:00:00|12343|12325|12351|12337|12352|12337|12343|12324|200
1738339500000|2025-01-31 16:05:00|12346|12332|12341|12328|12346|12337|12337|12318|0
1738339800000|2025-01-31 16:10:00|12343|12329|12351|12340|12355|12340|12343|12322|0
1738340100000|2025-01-31 16:15:00|12350|12332|12351|12336|12360|12338|12345|12318|100
1738340400000|2025-01-31 16:20:00|12346|12338|12345|12334|12346|12338|12345|12316|100
1738340700000|2025-01-31 16:25:00|12344|12332|12331|12318|12344|12334|12331|12312|100
1738341000000|2025-01-31 16:30:00|12338|12317|12351|12339|12362|12340|12337|12317|200
1738341300000|2025-01-31 16:35:00|12352|12330|12337|12321|12356|12340|12337|12321|388
1738341600000|2025-01-31 16:40:00|12332|12322|12329|12312|12332|12325|12329|12301|200
1738341900000|2025-01-31 16:45:00|12326|12310|12344|12330|12347|12330|12325|12307|100
1738342200000|2025-01-31 16:50:00|12343|12327|12348|12339|12348|12339|12343|12322|0
1738342500000|2025-01-31 16:55:00|12356|12340|12354|12336|12363|12343|12345|12328|200
1738342800000|2025-01-31 17:00:00|12353|12334|12338|12325|12354|12334|12338|12303|0
1738343100000|2025-01-31 17:05:00|12337|12313|12326|12309|12337|12313|12316|12251|862
1738343400000|2025-01-31 17:10:00|12327|12310|12334|12323|12343|12323|12325|12290|0
1738343700000|2025-01-31 17:15:00|12333|12321|12327|12315|12334|12321|12327|12290|400
1738344000000|2025-01-31 17:20:00|12328|12320|12344|12321|12347|12321|12327|12315|200
1738344300000|2025-01-31 17:25:00|12354|12320|12346|12333|12354|12333|12344|12320|0
1738344600000|2025-01-31 17:30:00|12359|12328|12346|12326|12359|12328|12339|12320|300
1738344900000|2025-01-31 17:35:00|12342|12324|12334|12320|12346|12324|12334|12301|0
1738345200000|2025-01-31 17:40:00|12333|12321|12333|12316|12333|12326|12333|12301|100
1738345500000|2025-01-31 17:45:00|12326|12318|12338|12326|12349|12326|12325|12316|200
1738345800000|2025-01-31 17:50:00|12352|12327|12346|12332|12356|12332|12345|12327|100
1738346100000|2025-01-31 17:55:00|12345|12330|12346|12330|12346|12332|12345|12328|0
1738346400000|2025-01-31 18:00:00|12345|12328|12346|12334|12348|12334|12333|12322|300
1738346700000|2025-01-31 18:05:00|12348|12333|12348|12338|12360|12342|12348|12332|100
1738347000000|2025-01-31 18:10:00|12350|12340|12358|12340|12358|12340|12350|12340|100
1738347300000|2025-01-31 18:15:00|12350|12341|12325|12300|12363|12347|12325|12296|600
1738347600000|2025-01-31 18:20:00|12324|12293|12302|12283|12333|12308|12302|12251|300
1738347900000|2025-01-31 18:25:00|12301|12282|12270|12252|12302|12282|12270|12250|0
1738348200000|2025-01-31 18:30:00|12269|12250|12223|12198|12282|12257|12223|12194|350
1738348500000|2025-01-31 18:35:00|12222|12194|12244|12228|12244|12228|12199|12177|1447
1738348800000|2025-01-31 18:40:00|12258|12229|12232|12209|12269|12246|12219|12191|1900
1738349100000|2025-01-31 18:45:00|12231|12204|12236|12218|12259|12232|12219|12200|464
1738349400000|2025-01-31 18:50:00|12246|12220|12210|12191|12254|12230|12205|12177|0
1738349700000|2025-01-31 18:55:00|12208|12190|12207|12192|12235|12213|12207|12183|200
1738350000000|2025-01-31 19:00:00|12206|12182|12212|12192|12241|12221|12198|12177|532
1738350300000|2025-01-31 19:05:00|12211|12190|12178|12156|12212|12192|12168|12136|1121
1738350600000|2025-01-31 19:10:00|12192|12157|12218|12199|12222|12204|12178|12156|100
1738350900000|2025-01-31 19:15:00|12217|12200|12180|12160|12220|12204|12179|12146|300
1738351200000|2025-01-31 19:20:00|12179|12158|12174|12158|12180|12160|12155|12127|1065
1738351500000|2025-01-31 19:25:00|12172|12159|12186|12168|12192|12176|12172|12149|468
1738351800000|2025-01-31 19:30:00|12197|12169|12204|12183|12204|12186|12186|12153|300
1738352100000|2025-01-31 19:35:00|12203|12182|12152|12129|12203|12183|12151|12102|318
1738352400000|2025-01-31 19:40:00|12151|12128|12121|12100|12167|12140|12121|12098|200
1738352700000|2025-01-31 19:45:00|12110|12092|12108|12093|12117|12094|12085|12065|200
1738353000000|2025-01-31 19:50:00|12118|12094|12144|12125|12152|12134|12110|12094|600
1738353300000|2025-01-31 19:55:00|12154|12126|12148|12130|12166|12149|12146|12126|300
1738353600000|2025-01-31 20:00:00|12144|12118|12074|12048|12148|12119|12074|12048|400
1738353900000|2025-01-31 20:05:00|12075|12049|12048|12032|12094|12066|12045|12030|100
1738354200000|2025-01-31 20:10:00|12058|12033|12030|12012|12060|12037|12029|12001|100
1738354500000|2025-01-31 20:15:00|12038|12013|12043|12024|12046|12033|12026|12000|100
1738354800000|2025-01-31 20:20:00|12042|12022|12044|12026|12047|12027|12023|12000|300
1738355100000|2025-01-31 20:25:00|12047|12027|12024|12006|12056|12031|12014|11997|0
1738355400000|2025-01-31 20:30:00|12030|12007|12075|12050|12076|12051|12026|12003|500
1738355700000|2025-01-31 20:35:00|12074|12051|12057|12038|12078|12059|12053|12028|100
1738356000000|2025-01-31 20:40:00|12056|12034|12056|12038|12077|12050|12051|12032|200
1738356300000|2025-01-31 20:45:00|12057|12039|12082|12062|12094|12072|12056|12038|100
1738356600000|2025-01-31 20:50:00|12087|12034|12063|12046|12171|12085|12053|11980|1200
1738356900000|2025-01-31 20:55:00|12062|12044|12065|12030|12074|12054|12048|12030|900
1738593000000|2025-02-03 14:30:00|11626|11588|11651|11615|11660|11615|11588|11500|11752
1738593300000|2025-02-03 14:35:00|11652|11613|11714|11695|11723|11695|11632|11543|4541
1738593600000|2025-02-03 14:40:00|11713|11690|11673|11545|11740|11692|11672|11545|1830
1738593900000|2025-02-03 14:45:00|11674|11611|11620|11596|11674|11641|11606|11545|600
1738594200000|2025-02-03 14:50:00|11619|11595|11626|11605|11654|11629|11602|11539|1100
1738594500000|2025-02-03 14:55:00|11624|11606|11740|11597|11740|11667|11612|11549|300
1738594800000|2025-02-03 15:00:00|11700|11577|11636|11614|11727|11658|11606|11561|100
1738595100000|2025-02-03 15:05:00|11634|11608|11670|11655|11700|11656|11614|11600|111
1738595400000|2025-02-03 15:10:00|11668|11652|11594|11574|11670|11652|11587|11570|995
1738595700000|2025-02-03 15:15:00|11598|11575|11588|11574|11647|11591|11588|11572|300
1738596000000|2025-02-03 15:20:00|11589|11575|11750|11733|11753|11739|11588|11574|400
1738596300000|2025-02-03 15:25:00|11753|11732|11798|11780|11808|11783|11739|11708|1109
1738596600000|2025-02-03 15:30:00|11796|11778|11802|11785|11874|11793|11772|11755|200
1738596900000|2025-02-03 15:35:00|11804|11784|11782|11767|11868|11795|11759|11739|3880
1738597200000|2025-02-03 15:40:00|11784|11766|11842|11822|11880|11839|11766|11750|200
1738597500000|2025-02-03 15:45:00|11838|11820|11842|11822|11880|11835|11820|11762|100
1738597800000|2025-02-03 15:50:00|11844|11823|11842|11823|11880|11857|11836|11780|0
1738598100000|2025-02-03 15:55:00|11836|11822|11861|11848|11880|11861|11836|11818|100
1738598400000|2025-02-03 16:00:00|11860|11800|11838|11818|11880|11860|11827|11800|252
1738598700000|2025-02-03 16:05:00|11837|11816|11830|11813|11880|11825|11789|11731|600
1738599000000|2025-02-03 16:10:00|11832|11814|11840|11826|11880|11839|11827|11768|0
1738599300000|2025-02-03 16:15:00|11842|11827|11852|11836|11880|11838|11819|11806|100
1738599600000|2025-02-03 16:20:00|11864|11837|11864|11846|11880|11851|11838|11824|0
1738599900000|2025-02-03 16:25:00|11862|11847|11834|11820|11880|11855|11829|11800|731
1738600200000|2025-02-03 16:30:00|11831|11818|11857|11844|11880|11844|11809|11793|0
1738600500000|2025-02-03 16:35:00|11860|11842|11858|11840|11880|11844|11828|11818|200
1738600800000|2025-02-03 16:40:00|11857|11841|11861|11848|11880|11848|11822|11783|440
1738601100000|2025-02-03 16:45:00|11858|11846|11834|11822|11880|11855|11834|11817|1100
1738601400000|2025-02-03 16:50:00|11838|11823|11858|11842|11880|11862|11838|11823|0
1738601700000|2025-02-03 16:55:00|11856|11836|11813|11802|11864|11840|11809|11783|303
1738602000000|2025-02-03 17:00:00|11815|11800|11813|11796|11864|11815|11804|11783|0
1738602300000|2025-02-03 17:05:00|11826|11797|11823|11807|11834|11807|11800|11782|100
1738602600000|2025-02-03 17:10:00|11824|11806|11830|11810|11876|11810|11806|11794|0
1738602900000|2025-02-03 17:15:00|11828|11808|11820|11804|11833|11810|11812|11796|0
1738603200000|2025-02-03 17:20:00|11834|11806|11860|11838|11877|11838|11820|11804|200
1738603500000|2025-02-03 17:25:00|11859|11842|11821|11800|11859|11845|11819|11755|200
1738603800000|2025-02-03 17:30:00|11820|11801|11792|11780|11820|11802|11791|11716|100
1738604100000|2025-02-03 17:35:00|11790|11773|11781|11768|11815|11780|11778|11713|0
1738604400000|2025-02-03 17:40:00|11780|11766|11775|11762|11815|11768|11769|11754|238
1738604700000|2025-02-03 17:45:00|11777|11763|11799|11780|11800|11782|11777|11757|100
1738605000000|2025-02-03 17:50:00|11800|11781|11849|11824|11859|11824|11800|11781|415
1738605300000|2025-02-03 17:55:00|11848|11823|11840|11816|11876|11823|11789|11731|500
1738605600000|2025-02-03 18:00:00|11839|11815|11842|11822|11860|11822|11800|11771|0
1738605900000|2025-02-03 18:05:00|11856|11823|11816|11798|11856|11828|11815|11748|0
1738606200000|2025-02-03 18:10:00|11814|11797|11847|11828|11854|11840|11803|11787|1100
1738606500000|2025-02-03 18:15:00|11848|11830|11840|11818|11848|11832|11840|11813|0
1738606800000|2025-02-03 18:20:00|11841|11819|11834|11812|11842|11826|11832|11768|0
1738607100000|2025-02-03 18:25:00|11836|11813|11839|11822|11849|11831|11836|11813|100
1738607400000|2025-02-03 18:30:00|11840|11820|11855|11838|11877|11850|11825|11770|1000
1738607700000|2025-02-03 18:35:00|11856|11839|11860|11846|11877|11849|11856|11834|200
1738608000000|2025-02-03 18:40:00|11861|11840|11844|11828|11862|11850|11835|11766|100
1738608300000|2025-02-03 18:45:00|11846|11827|11860|11846|11869|11846|11844|11826|0
1738608600000|2025-02-03 18:50:00|11862|11847|11876|11858|11876|11863|11862|11847|0
1738608900000|2025-02-03 18:55:00|11880|11857|11880|11864|11880|11866|11876|11856|0
1738609200000|2025-02-03 19:00:00|11888|11862|11888|11872|11900|11879|11880|11862|100
1738609500000|2025-02-03 19:05:00|11886|11871|11900|11886|11912|11889|11878|11861|0
1738609800000|2025-02-03 19:10:00|11902|11887|11926|11904|11940|11908|11900|11886|250
1738610100000|2025-02-03 19:15:00|11925|11902|11932|11914|11940|11919|11925|11902|321
1738610400000|2025-02-03 19:20:00|11940|11913|11930|11914|11940|11918|11924|11902|0
1738610700000|2025-02-03 19:25:00|11928|11912|11916|11898|11928|11914|11916|11895|0
1738611000000|2025-02-03 19:30:00|11917|11895|11923|11910|11923|11910|11916|11894|0
1738611300000|2025-02-03 19:35:00|11922|11908|11922|11906|11923|11912|11913|11897|100
1738611600000|2025-02-03 19:40:00|11920|11905|11938|11920|11939|11920|11916|11904|100
1738611900000|2025-02-03 19:45:00|11939|11921|11935|11922|11950|11928|11935|11911|0
1738612200000|2025-02-03 19:50:00|11937|11923|11945|11928|11950|11930|11931|11918|100
1738612500000|2025-02-03 19:55:00|11944|11926|11950|11852|11950|11939|11939|11850|173
1738612800000|2025-02-03 20:00:00|11949|11900|11950|11937|11950|11938|11935|11900|100
1738613100000|2025-02-03 20:05:00|11949|11936|11915|11900|11949|11936|11904|11854|0
1738613400000|2025-02-03 20:10:00|11914|11896|11918|11896|11950|11910|11914|11894|100
1738613700000|2025-02-03 20:15:00|11920|11890|11936|11919|11950|11920|11918|11890|0
1738614000000|2025-02-03 20:20:00|11938|11920|11950|11939|11950|11940|11931|11920|100
1738614300000|2025-02-03 20:25:00|11949|11936|11929|11912|11949|11936|11927|11874|100
1738614600000|2025-02-03 20:30:00|11930|11910|11931|11908|11932|11918|11929|11862|100
1738614900000|2025-02-03 20:35:00|11930|11906|11911|11900|11935|11918|11911|11898|652
1738615200000|2025-02-03 20:40:00|11913|11901|11883|11870|11917|11902|11872|11864|1920
1738615500000|2025-02-03 20:45:00|11884|11868|11887|11864|11950|11870|11867|11806|0
1738615800000|2025-02-03 20:50:00|11950|11868|11884|11872|11950|11893|11876|11809|2030
1738616100000|2025-02-03 20:55:00|11882|11867|11857|11848|11884|11870|11857|11792|300
1738679400000|2025-02-04 14:30:00|12025|12008|12077|12054|12080|12065|11987|11951|6758
1738679700000|2025-02-04 14:35:00|12076|12042|12107|12082|12118|12095|12059|11948|745
1738680000000|2025-02-04 14:40:00|12106|12080|12114|12092|12118|12097|12083|12053|1200
1738680300000|2025-02-04 14:45:00|12121|12096|12096|12079|12127|12104|12071|12046|350
1738680600000|2025-02-04 14:50:00|12103|12080|12104|12086|12119|12097|12080|12054|0
1738680900000|2025-02-04 14:55:00|12103|12084|12188|11927|12188|12118|12103|11927|601
1738681200000|2025-02-04 15:00:00|12135|11999|12090|12070|12193|12133|12071|11927|415
1738681500000|2025-02-04 15:05:00|12096|12072|12120|12102|12124|12104|12084|12062|100
1738681800000|2025-02-04 15:10:00|12122|12103|12087|12073|12140|12118|12085|12069|0
1738682100000|2025-02-04 15:15:00|12090|12074|12118|12098|12126|12100|12075|12054|300
1738682400000|2025-02-04 15:20:00|12117|12096|12106|12088|12118|12096|12087|12065|0
1738682700000|2025-02-04 15:25:00|12114|12090|12100|12078|12127|12106|12100|12078|100
1738683000000|2025-02-04 15:30:00|12098|12075|12094|12076|12112|12092|12075|12055|700
1738683300000|2025-02-04 15:35:00|12101|12080|12136|12120|12147|12126|12095|12074|0
1738683600000|2025-02-04 15:40:00|12138|12118|12136|12122|12150|12137|12133|12111|100
1738683900000|2025-02-04 15:45:00|12138|12124|12162|12143|12163|12143|12120|12099|0
1738684200000|2025-02-04 15:50:00|12160|12142|12158|12138|12162|12142|12134|12109|100
1738684500000|2025-02-04 15:55:00|12156|12136|12124|12108|12156|12138|12123|12101|100
1738684800000|2025-02-04 16:00:00|12126|12110|12144|12124|12150|12130|12117|12102|575
1738685100000|2025-02-04 16:05:00|12142|12126|12130|12119|12142|12130|12125|12110|0
1738685400000|2025-02-04 16:10:00|12129|12118|12150|12134|12153|12134|12123|12106|100
1738685700000|2025-02-04 16:15:00|12149|12135|12134|12122|12149|12138|12133|12114|100
1738686000000|2025-02-04 16:20:00|12133|12117|12140|12122|12154|12136|12126|12104|0
1738686300000|2025-02-04 16:25:00|12138|12120|12162|12148|12165|12148|12134|12113|0
1738686600000|2025-02-04 16:30:00|12164|12150|12160|12146|12164|12152|12158|12135|200
1738686900000|2025-02-04 16:35:00|12162|12148|12156|12143|12174|12154|12155|12138|200
1738687200000|2025-02-04 16:40:00|12158|12144|12127|12115|12158|12148|12123|12115|1227
1738687500000|2025-02-04 16:45:00|12126|12116|12127|12115|12141|12126|12126|12115|300
1738687800000|2025-02-04 16:50:00|12126|12105|12118|12104|12126|12108|12112|12097|100
1738688100000|2025-02-04 16:55:00|12116|12102|12126|12116|12137|12119|12111|12088|1100
1738688400000|2025-02-04 17:00:00|12122|12106|12108|12096|12122|12108|12095|12075|200
1738688700000|2025-02-04 17:05:00|12117|12094|12099|12085|12120|12103|12099|12084|0
1738689000000|2025-02-04 17:10:00|12100|12086|12108|12096|12117|12096|12100|12086|0
1738689300000|2025-02-04 17:15:00|12110|12094|12084|12070|12122|12105|12081|12059|100
1738689600000|2025-02-04 17:20:00|12086|12072|12061|12041|12086|12073|12061|12039|100
1738689900000|2025-02-04 17:25:00|12060|12042|12032|12016|12068|12048|12032|12009|0
1738690200000|2025-02-04 17:30:00|12034|12017|12048|12028|12061|12040|12032|12016|0
1738690500000|2025-02-04 17:35:00|12050|12032|12056|12036|12076|12050|12050|12028|0
1738690800000|2025-02-04 17:40:00|12054|12038|12076|12056|12078|12056|12050|12030|0
1738691100000|2025-02-04 17:45:00|12074|12054|12075|12058|12080|12060|12060|12041|200
1738691400000|2025-02-04 17:50:00|12076|12060|12074|12064|12076|12064|12070|12049|0
1738691700000|2025-02-04 17:55:00|12076|12060|12094|12083|12099|12083|12074|12058|0
1738692000000|2025-02-04 18:00:00|12092|12084|12078|12057|12092|12086|12078|12057|100
1738692300000|2025-02-04 18:05:00|12076|12054|12062|12051|12078|12059|12060|12031|0
1738692600000|2025-02-04 18:10:00|12064|12053|12086|12076|12095|12076|12064|12053|0
1738692900000|2025-02-04 18:15:00|12096|12074|12100|12087|12100|12087|12088|12074|0
1738693200000|2025-02-04 18:20:00|12109|12089|12112|12104|12119|12104|12108|12085|1286
1738693500000|2025-02-04 18:25:00|12114|12105|12118|12105|12124|12107|12112|12091|0
1738693800000|2025-02-04 18:30:00|12120|12102|12124|12111|12131|12120|12118|12100|300
1738694100000|2025-02-04 18:35:00|12132|12114|12132|12123|12145|12128|12126|12106|0
1738694400000|2025-02-04 18:40:00|12136|12124|12130|12121|12136|12129|12130|12120|0
1738694700000|2025-02-04 18:45:00|12134|12120|12136|12125|12136|12127|12130|12120|0
1738695000000|2025-02-04 18:50:00|12134|12124|12128|12114|12134|12127|12127|12106|300
1738695300000|2025-02-04 18:55:00|12130|12112|12120|12102|12130|12119|12120|12099|0
1738695600000|2025-02-04 19:00:00|12118|12100|12130|12121|12137|12121|12114|12092|0
1738695900000|2025-02-04 19:05:00|12139|12123|12140|12130|12153|12135|12130|12117|100
1738696200000|2025-02-04 19:10:00|12144|12131|12154|12145|12160|12145|12142|12131|100
1738696500000|2025-02-04 19:15:00|12158|12146|12168|12155|12172|12155|12156|12145|100
1738696800000|2025-02-04 19:20:00|12172|12152|12158|12147|12182|12164|12158|12142|119
1738697100000|2025-02-04 19:25:00|12160|12148|12145|12136|12160|12150|12145|12135|100
1738697400000|2025-02-04 19:30:00|12148|12139|12150|12140|12163|12144|12147|12136|100
1738697700000|2025-02-04 19:35:00|12152|12142|12156|12142|12174|12160|12150|12135|105
1738698000000|2025-02-04 19:40:00|12155|12143|12164|12150|12170|12150|12149|12131|0
1738698300000|2025-02-04 19:45:00|12173|12151|12136|12120|12174|12154|12133|12112|200
1738698600000|2025-02-04 19:50:00|12134|12122|12120|12108|12134|12123|12120|12098|196
1738698900000|2025-02-04 19:55:00|12122|12110|12102|12087|12126|12112|12087|12076|1700
1738699200000|2025-02-04 20:00:00|12100|12088|12086|12078|12109|12094|12086|12068|500
1738699500000|2025-02-04 20:05:00|12088|12079|12116|12098|12122|12100|12086|12070|0
1738699800000|2025-02-04 20:10:00|12114|12097|12104|12094|12114|12101|12102|12082|300
1738700100000|2025-02-04 20:15:00|12102|12093|12100|12086|12122|12105|12100|12082|0
1738700400000|2025-02-04 20:20:00|12102|12088|12094|12080|12106|12096|12094|12075|0
1738700700000|2025-02-04 20:25:00|12095|12078|12096|12086|12110|12091|12093|12078|200
1738701000000|2025-02-04 20:30:00|12095|12085|12122|12108|12125|12108|12093|12084|0
1738701300000|2025-02-04 20:35:00|12124|12110|12136|12124|12142|12126|12115|12108|100
1738701600000|2025-02-04 20:40:00|12142|12126|12144|12136|12147|12136|12136|12124|0
1738701900000|2025-02-04 20:45:00|12137|12137|12138|12117|12144|12137|12131|12106|677
1738702200000|2025-02-04 20:50:00|12137|12106|12153|12140|12163|12140|12125|12053|0
1738702500000|2025-02-04 20:55:00|12154|12141|12147|12127|12154|12143|12136|12123|300
1738765800000|2025-02-05 14:30:00|12146|12074|12120|12100|12147|12105|12093|12061|1264
1738766100000|2025-02-05 14:35:00|12124|12102|12135|12115|12147|12134|12114|12082|569
1738766400000|2025-02-05 14:40:00|12134|12112|12131|12107|12147|12126|12115|12096|100
1738766700000|2025-02-05 14:45:00|12132|12111|12152|12132|12167|12146|12128|12110|0
1738767000000|2025-02-05 14:50:00|12150|12136|12121|12102|12161|12140|12121|12100|100
1738767300000|2025-02-05 14:55:00|12124|12104|12168|12031|12168|12108|12091|12031|0
1738767600000|2025-02-05 15:00:00|12139|12082|12066|12044|12150|12124|12062|12039|100
1738767900000|2025-02-05 15:05:00|12068|12046|12086|12072|12088|12072|12066|12032|0
1738768200000|2025-02-05 15:10:00|12092|12074|12120|12104|12121|12104|12085|12065|1000
1738768500000|2025-02-05 15:15:00|12118|12103|12096|12076|12120|12104|12086|12064|100
1738768800000|2025-02-05 15:20:00|12094|12078|12126|12108|12138|12120|12088|12066|712
1738769100000|2025-02-05 15:25:00|12128|12110|12128|12112|12142|12120|12122|12098|0
1738769400000|2025-02-05 15:30:00|12168|12114|12140|12120|12168|12120|12108|12088|100
1738769700000|2025-02-05 15:35:00|12138|12118|12130|12112|12138|12118|12130|12104|0
1738770000000|2025-02-05 15:40:00|12128|12110|12132|12110|12141|12120|12122|12099|0
1738770300000|2025-02-05 15:45:00|12134|12112|12130|12121|12140|12121|12122|12104|0
1738770600000|2025-02-05 15:50:00|12132|12122|12134|12116|12142|12123|12122|12101|100
1738770900000|2025-02-05 15:55:00|12136|12118|12138|12116|12143|12124|12120|12106|0
1738771200000|2025-02-05 16:00:00|12136|12113|12126|12109|12150|12132|12124|12109|0
1738771500000|2025-02-05 16:05:00|12128|12110|12126|12112|12133|12119|12110|12085|419
1738771800000|2025-02-05 16:10:00|12124|12108|12106|12090|12124|12108|12104|12082|0
1738772100000|2025-02-05 16:15:00|12104|12088|12076|12063|12104|12090|12069|12049|100
1738772400000|2025-02-05 16:20:00|12077|12062|12086|12066|12088|12073|12071|12048|200
1738772700000|2025-02-05 16:25:00|12085|12068|12122|12100|12123|12100|12085|12066|100
1738773000000|2025-02-05 16:30:00|12121|12101|12114|12101|12122|12108|12114|12090|0
1738773300000|2025-02-05 16:35:00|12112|12096|12116|12100|12128|12110|12110|12094|200
1738773600000|2025-02-05 16:40:00|12119|12102|12126|12110|12133|12114|12119|12100|0
1738773900000|2025-02-05 16:45:00|12135|12108|12147|12131|12151|12131|12126|12108|0
1738774200000|2025-02-05 16:50:00|12148|12132|12168|12150|12168|12155|12148|12131|0
1738774500000|2025-02-05 16:55:00|12166|12155|12170|12152|12181|12161|12164|12146|109
1738774800000|2025-02-05 17:00:00|12172|12150|12176|12163|12176|12163|12172|12145|0
1738775100000|2025-02-05 17:05:00|12175|12160|12186|12170|12192|12175|12175|12158|300
1738775400000|2025-02-05 17:10:00|12185|12156|12170|12153|12185|12157|12170|12144|300
1738775700000|2025-02-05 17:15:00|12168|12150|12146|12122|12168|12150|12140|12119|1000
1738776000000|2025-02-05 17:20:00|12145|12129|12136|12116|12145|12129|12123|12102|100
1738776300000|2025-02-05 17:25:00|12135|12112|12130|12112|12136|12122|12130|12112|100
1738776600000|2025-02-05 17:30:00|12131|12108|12132|12106|12132|12118|12131|12106|0
1738776900000|2025-02-05 17:35:00|12133|12107|12134|12114|12145|12124|12133|12107|100
1738777200000|2025-02-05 17:40:00|12132|12116|12124|12113|12132|12116|12116|12100|0
1738777500000|2025-02-05 17:45:00|12126|12114|12142|12129|12145|12130|12126|12114|0
1738777800000|2025-02-05 17:50:00|12140|12123|12152|12138|12152|12138|12119|12100|200
1738778100000|2025-02-05 17:55:00|12151|12136|12143|12129|12152|12138|12143|12125|0
1738778400000|2025-02-05 18:00:00|12145|12130|12144|12128|12150|12139|12144|12123|0
1738778700000|2025-02-05 18:05:00|12143|12126|12135|12118|12143|12131|12135|12111|0
1738779000000|2025-02-05 18:10:00|12134|12113|12103|12098|12134|12116|12103|12088|100
1738779300000|2025-02-05 18:15:00|12110|12094|12127|12108|12129|12110|12109|12094|100
1738779600000|2025-02-05 18:20:00|12126|12112|12119|12109|12130|12114|12119|12098|0
1738779900000|2025-02-05 18:25:00|12118|12095|12116|12102|12118|12104|12109|12087|0
1738780200000|2025-02-05 18:30:00|12128|12100|12126|12114|12128|12114|12118|12098|0
1738780500000|2025-02-05 18:35:00|12134|12113|12136|12119|12141|12121|12132|12109|0
1738780800000|2025-02-05 18:40:00|12134|12118|12125|12112|12134|12120|12120|12098|0
1738781100000|2025-02-05 18:45:00|12126|12114|12119|12105|12126|12117|12117|12105|206
1738781400000|2025-02-05 18:50:00|12118|12092|12104|12088|12118|12096|12104|12083|0
1738781700000|2025-02-05 18:55:00|12106|12090|12125|12111|12125|12116|12106|12088|0
1738782000000|2025-02-05 19:00:00|12124|12109|12124|12111|12124|12111|12119|12099|0
1738782300000|2025-02-05 19:05:00|12125|12114|12132|12120|12137|12121|12125|12112|149
1738782600000|2025-02-05 19:10:00||12118||12119||12122||12114|0
1738782900000|2025-02-05 19:15:00|12130|12121|12142|12131|12145|12131|12130|12121|0
1738783200000|2025-02-05 19:20:00|12144|12132|12154|12139|12155|12139|12142|12131|0
1738783500000|2025-02-05 19:25:00|12152|12136|12146|12134|12152|12139|12143|12120|159
1738783800000|2025-02-05 19:30:00|12144|12125|12141|12130|12148|12130|12134|12125|100
1738784100000|2025-02-05 19:35:00|12140|12125|12146|12132|12147|12134|12131|12112|0
1738784400000|2025-02-05 19:40:00|12155|12134|12148|12128|12160|12139|12148|12124|0
1738784700000|2025-02-05 19:45:00|12146|12123|12153|12136|12156|12137|12140|12121|200
1738785000000|2025-02-05 19:50:00|12152|12134|12146|12124|12152|12136|12146|12119|0
1738785300000|2025-02-05 19:55:00|12145|12128|12142|12116|12145|12133|12142|12116|100
1738785600000|2025-02-05 20:00:00|12141|12119|12141|12119|12157|12135|12141|12119|100
1738785900000|2025-02-05 20:05:00|12140|12118|12137|12128|12140|12128|12137|12116|100
1738786200000|2025-02-05 20:10:00|12136|12122|12128|12116|12136|12122|12125|12114|300
1738786500000|2025-02-05 20:15:00|12127|12118|12145|12130|12149|12132|12127|12118|300
1738786800000|2025-02-05 20:20:00|12144|12134|12150|12142|12161|12142|12144|12130|100
1738787100000|2025-02-05 20:25:00|12149|12140|12150|12144|12163|12144|12139|12137|0
1738787400000|2025-02-05 20:30:00|12152|12145|12143|12124|12152|12145|12143|12119|200
1738787700000|2025-02-05 20:35:00|12138|12123|12133|12122|12138|12126|12132|12115|100
1738788000000|2025-02-05 20:40:00|12132|12124|12107|12090|12132|12124|12107|12086|550
1738788300000|2025-02-05 20:45:00|12106|12086|12114|12092|12119|12104|12103|12086|1500
1738788600000|2025-02-05 20:50:00|12115|12088|12127|12116|12193|12122|12115|12088|550
1738788900000|2025-02-05 20:55:00|12130|12118|12170|12147|12172|12152|12129|12118|865
1738852200000|2025-02-06 14:30:00|11998|11978|12038|12019|12052|12030|11998|11978|16263
1738852500000|2025-02-06 14:35:00|12040|12020|12037|12022|12056|12040|12016|12000|1525
1738852800000|2025-02-06 14:40:00|12036|12018|12065|12051|12071|12056|12027|12009|400
1738853100000|2025-02-06 14:45:00|12066|12052|12032|12020|12075|12061|12031|12011|0
1738853400000|2025-02-06 14:50:00|12034|12021|12000|11989|12037|12021|11999|11988|400
1738853700000|2025-02-06 14:55:00|11999|11988|11983|11971|12025|12009|11974|11960|2072
1738854000000|2025-02-06 15:00:00|11975|11970|11969|11954|12002|11983|11963|11947|1749
1738854300000|2025-02-06 15:05:00|11978|11952|12036|12018|12040|12020|11974|11952|151
1738854600000|2025-02-06 15:10:00|12035|12020|12049|12036|12055|12042|12021|12001|501
1738854900000|2025-02-06 15:15:00|12050|12042|12056|12048|12068|12053|12047|12029|300
1738855200000|2025-02-06 15:20:00|12055|12050|12031|12016|12074|12054|12026|12012|400
1738855500000|2025-02-06 15:25:00|12030|12014|12034|12020|12046|12029|12016|12000|0
1738855800000|2025-02-06 15:30:00|12038|12018|12034|12018|12040|12022|12010|11971|0
1738856100000|2025-02-06 15:35:00|12032|12020|12022|11994|12067|12046|12022|11991|400
1738856400000|2025-02-06 15:40:00|12021|11993|12019|12004|12042|12028|12014|11993|100
1738856700000|2025-02-06 15:45:00|12018|12003|12022|12006|12028|12010|12007|11990|0
1738857000000|2025-02-06 15:50:00|12021|12008|12030|12014|12039|12020|12010|11999|700
1738857300000|2025-02-06 15:55:00|12032|12016|12050|12036|12060|12038|12025|12006|0
1738857600000|2025-02-06 16:00:00|12048|12034|12038|12024|12050|12036|12038|12016|0
1738857900000|2025-02-06 16:05:00|12036|12023|12048|12036|12049|12036|12036|12010|0
1738858200000|2025-02-06 16:10:00|12055|12034|12060|12048|12074|12056|12048|12033|0
1738858500000|2025-02-06 16:15:00|12062|12050|12066|12050|12086|12068|12061|12048|0
1738858800000|2025-02-06 16:20:00|12064|12043|12054|12040|12064|12044|12049|12028|0
1738859100000|2025-02-06 16:25:00|12056|12042|12073|12047|12073|12047|12054|12034|0
1738859400000|2025-02-06 16:30:00|12075|12048|12039|12026|12075|12048|12039|12023|0
1738859700000|2025-02-06 16:35:00|12038|12022|12021|12006|12045|12030|12021|12002|100
1738860000000|2025-02-06 16:40:00|12024|12008|12012|11996|12037|12014|12005|11990|0
1738860300000|2025-02-06 16:45:00|12011|11994|12024|12006|12032|12014|12007|11988|0
1738860600000|2025-02-06 16:50:00|12025|12008|12035|12020|12043|12022|12025|12008|0
1738860900000|2025-02-06 16:55:00|12036|12018|12016|11996|12038|12022|12011|11987|0
1738861200000|2025-02-06 17:00:00|12015|11994|12018|12000|12025|12004|11992|11957|0
1738861500000|2025-02-06 17:05:00|12016|12002|12028|12008|12032|12014|12016|11998|0
1738861800000|2025-02-06 17:10:00|12026|12004|12010|11992|12034|12014|12009|11989|300
1738862100000|2025-02-06 17:15:00|12009|11989|12028|12012|12030|12014|12007|11989|0
1738862400000|2025-02-06 17:20:00|12030|12010|12044|12028|12046|12028|12028|12007|0
1738862700000|2025-02-06 17:25:00|12042|12026|12028|12015|12042|12029|12028|12005|0
1738863000000|2025-02-06 17:30:00|12026|12014|12028|12014|12035|12018|12018|12000|0
1738863300000|2025-02-06 17:35:00|12029|12016|12044|12024|12049|12034|12029|12006|0
1738863600000|2025-02-06 17:40:00|12042|12026|12025|12002|12042|12027|12025|12001|0
1738863900000|2025-02-06 17:45:00|12026|12003|12036|12014|12038|12016|12024|12001|0
1738864200000|2025-02-06 17:50:00|12038|12018|12032|12009|12044|12028|12032|12009|0
1738864500000|2025-02-06 17:55:00|12030|12007|12014|12000|12030|12014|12014|11990|0
1738864800000|2025-02-06 18:00:00|12016|12001|12018|12002|12023|12004|12012|12000|0
1738865100000|2025-02-06 18:05:00|12020|12004|12002|11984|12022|12004|12002|11979|100
1738865400000|2025-02-06 18:10:00|12003|11986|11996|11980|12013|11992|11995|11965|200
1738865700000|2025-02-06 18:15:00|11995|11982|11996|11982|12008|11988|11987|11968|600
1738866000000|2025-02-06 18:20:00|11998|11980|12000|11992|12011|11992|11996|11980|0
1738866300000|2025-02-06 18:25:00|11999|11986|12010|11994|12014|11994|11991|11980|0
1738866600000|2025-02-06 18:30:00|12009|11995|12016|12006|12027|12006|12004|11986|0
1738866900000|2025-02-06 18:35:00|12015|12002|12022|12007|12030|12012|12015|12000|0
1738867200000|2025-02-06 18:40:00|12020|12000|12021|12004|12025|12010|12011|11988|100
1738867500000|2025-02-06 18:45:00|12020|11999|12022|12006|12027|12008|12014|11996|0
1738867800000|2025-02-06 18:50:00|12020|12008|12012|11998|12020|12008|12012|11993|0
1738868100000|2025-02-06 18:55:00|12010|11991|12016|11996|12021|12003|12006|11988|0
1738868400000|2025-02-06 19:00:00|12014|11994|11996|11983|12014|11994|11996|11978|0
1738868700000|2025-02-06 19:05:00|11998|11982|11990|11976|12002|11989|11985|11964|0
1738869000000|2025-02-06 19:10:00|11992|11974|11996|11980|12002|11988|11992|11974|182
1738869300000|2025-02-06 19:15:00|11998|11982|12008|11992|12019|11998|11998|11982|0
1738869600000|2025-02-06 19:20:00|12010|11993|12008|11994|12010|11994|12008|11992|0
1738869900000|2025-02-06 19:25:00|12007|11992|11980|11960|12007|11992|11980|11958|100
1738870200000|2025-02-06 19:30:00|11979|11958|11923|11908|11979|11958|11915|11890|400
1738870500000|2025-02-06 19:35:00|11924|11906|11938|11926|11951|11930|11924|11906|600
1738870800000|2025-02-06 19:40:00|11937|11922|11920|11912|11937|11922|11920|11898|200
1738871100000|2025-02-06 19:45:00|11922|11906|11932|11918|11933|11918|11919|11900|200
1738871400000|2025-02-06 19:50:00|11933|11920|11938|11920|11945|11927|11933|11918|100
1738871700000|2025-02-06 19:55:00|11937|11924|11920|11904|11937|11924|11910|11899|0
1738872000000|2025-02-06 20:00:00|11919|11902|11926|11912|11933|11914|11919|11902|0
1738872300000|2025-02-06 20:05:00|11928|11914|11928|11912|11940|11921|11926|11908|0
1738872600000|2025-02-06 20:10:00|11930|11914|11946|11932|11947|11932|11930|11914|0
1738872900000|2025-02-06 20:15:00|11954|11930|11972|11957|11974|11957|11954|11930|0
1738873200000|2025-02-06 20:20:00|11970|11955|11978|11968|11987|11978|11964|11952|1000
1738873500000|2025-02-06 20:25:00|11980|11966|11988|11970|11995|11974|11978|11964|0
1738873800000|2025-02-06 20:30:00|11987|11971|11994|11980|12001|11982|11987|11971|0
1738874100000|2025-02-06 20:35:00|11996|11981|12011|11994|12017|12001|11994|11981|100
1738874400000|2025-02-06 20:40:00|12012|11996|12012|12002|12014|12004|12011|11991|100
1738874700000|2025-02-06 20:45:00|12014|12004|12019|12002|12032|12014|12014|12002|100
1738875000000|2025-02-06 20:50:00|12026|12007|12040|12022|12043|12024|12023|12001|100
1738875300000|2025-02-06 20:55:00|12041|12024|12068|12036|12069|12040|12033|12014|652
1738938600000|2025-02-07 14:30:00|12190|12147|12248|12223|12299|12258|12186|12146|2723
1738938900000|2025-02-07 14:35:00|12250|12222|12296|12279|12300|12279|12246|12208|895
1738939200000|2025-02-07 14:40:00|12295|12278|12295|12270|12300|12279|12277|12246|200
1738939500000|2025-02-07 14:45:00|12296|12271|12340|12318|12341|12319|12293|12266|1082
1738939800000|2025-02-07 14:50:00|12332|12319|12333|12307|12350|12327|12331|12305|200
1738940100000|2025-02-07 14:55:00|12332|12310|12350|12280|12350|12310|12280|12268|937
1738940400000|2025-02-07 15:00:00|12300|12236|12179|12160|12307|12240|12178|12128|700
1738940700000|2025-02-07 15:05:00|12178|12161|12244|12224|12253|12226|12162|12138|200
1738941000000|2025-02-07 15:10:00|12243|12225|12164|12144|12246|12226|12131|12116|400
1738941300000|2025-02-07 15:15:00|12165|12145|12188|12166|12193|12166|12138|12122|200
1738941600000|2025-02-07 15:20:00|12187|12164|12237|12212|12241|12215|12175|12148|100
1738941900000|2025-02-07 15:25:00|12238|12213|12271|12247|12282|12262|12230|12210|0
1738942200000|2025-02-07 15:30:00|12270|12246|12262|12242|12270|12248|12245|12219|0
1738942500000|2025-02-07 15:35:00|12271|12243|12276|12256|12301|12282|12265|12238|300
1738942800000|2025-02-07 15:40:00|12277|12257|12278|12258|12302|12281|12276|12252|100
1738943100000|2025-02-07 15:45:00|12277|12257|12274|12254|12286|12268|12267|12242|0
1738943400000|2025-02-07 15:50:00|12276|12252|12179|12159|12330|12274|12176|12106|200
1738943700000|2025-02-07 15:55:00|12184|12158|12222|12200|12241|12214|12183|12122|200
1738944000000|2025-02-07 16:00:00|12221|12202|12188|12164|12222|12203|12173|12142|0
1738944300000|2025-02-07 16:05:00|12187|12160|12234|12212|12244|12220|12170|12114|728
1738944600000|2025-02-07 16:10:00|12233|12210|12195|12176|12240|12218|12195|12145|400
1738944900000|2025-02-07 16:15:00|12196|12177|12240|12214|12259|12239|12193|12149|100
1738945200000|2025-02-07 16:20:00|12241|12215|12230|12208|12262|12239|12219|12189|100
1738945500000|2025-02-07 16:25:00|12229|12206|12213|12192|12246|12220|12213|12186|100
1738945800000|2025-02-07 16:30:00|12218|12193|12245|12220|12248|12226|12218|12192|200
1738946100000|2025-02-07 16:35:00|12244|12218|12216|12192|12244|12218|12202|12187|100
1738946400000|2025-02-07 16:40:00|12217|12193|12204|12176|12238|12214|12204|12169|200
1738946700000|2025-02-07 16:45:00|12203|12175|12185|12169|12203|12183|12179|12154|494
1738947000000|2025-02-07 16:50:00|12186|12170|12188|12169|12204|12180|12184|12163|200
1738947300000|2025-02-07 16:55:00|12190|12170|12202|12176|12240|12211|12188|12170|200
1738947600000|2025-02-07 17:00:00|12201|12175|12182|12160|12201|12175|12182|12158|0
1738947900000|2025-02-07 17:05:00|12181|12158|12220|12201|12227|12202|12161|12131|179
1738948200000|2025-02-07 17:10:00|12219|12200|12212|12192|12221|12200|12192|12168|0
1738948500000|2025-02-07 17:15:00|12211|12191|12190|12171|12214|12191|12169|12139|100
1738948800000|2025-02-07 17:20:00|12201|12172|12200|12180|12238|12200|12188|12148|328
1738949100000|2025-02-07 17:25:00|12202|12181|12214|12193|12214|12193|12202|12174|0
1738949400000|2025-02-07 17:30:00|12213|12190|12206|12187|12225|12201|12199|12178|100
1738949700000|2025-02-07 17:35:00|12207|12188|12246|12228|12248|12228|12207|12188|0
1738950000000|2025-02-07 17:40:00|12245|12226|12238|12220|12246|12226|12237|12211|0
1738950300000|2025-02-07 17:45:00|12239|12221|12246|12225|12254|12229|12239|12220|100
1738950600000|2025-02-07 17:50:00|12245|12224|12242|12221|12245|12224|12229|12204|0
1738950900000|2025-02-07 17:55:00|12244|12222|12226|12210|12252|12228|12224|12207|0
1738951200000|2025-02-07 18:00:00|12234|12208|12260|12239|12261|12239|12224|12208|0
1738951500000|2025-02-07 18:05:00|12262|12240|12265|12248|12281|12254|12262|12240|0
1738951800000|2025-02-07 18:10:00|12264|12249|12270|12251|12277|12251|12259|12246|798
1738952100000|2025-02-07 18:15:00|12281|12252|12272|12258|12283|12258|12269|12250|0
1738952400000|2025-02-07 18:20:00|12270|12256|12272|12254|12272|12258|12266|12240|0
1738952700000|2025-02-07 18:25:00|12270|12255|12275|12264|12285|12265|12270|12254|200
1738953000000|2025-02-07 18:30:00|12270|12263|12276|12263|12276|12267|12266|12239|1200
1738953300000|2025-02-07 18:35:00|12278|12264|12290|12271|12290|12271|12272|12264|0
1738953600000|2025-02-07 18:40:00|12289|12270|12239|12228|12289|12271|12236|12212|792
1738953900000|2025-02-07 18:45:00|12240|12227|12231|12216|12240|12232|12231|12206|100
1738954200000|2025-02-07 18:50:00|12233|12217|12230|12210|12249|12221|12229|12204|0
1738954500000|2025-02-07 18:55:00|12229|12208|12217|12198|12229|12209|12217|12190|0
1738954800000|2025-02-07 19:00:00|12216|12194|12207|12192|12216|12200|12207|12186|0
1738955100000|2025-02-07 19:05:00|12206|12193|12197|12178|12206|12194|12181|12153|200
1738955400000|2025-02-07 19:10:00|12196|12176|12174|12154|12196|12178|12169|12144|0
1738955700000|2025-02-07 19:15:00|12173|12155|12173|12148|12174|12155|12173|12147|0
1738956000000|2025-02-07 19:20:00|12172|12147|12158|12135|12172|12151|12141|12122|1604
1738956300000|2025-02-07 19:25:00|12157|12136|12148|12130|12158|12140|12148|12124|0
1738956600000|2025-02-07 19:30:00|12144|12126|12148|12132|12150|12133|12129|12110|500
1738956900000|2025-02-07 19:35:00|12147|12131|12142|12125|12148|12131|12142|12114|0
1738957200000|2025-02-07 19:40:00|12141|12124|12130|12113|12141|12124|12125|12099|0
1738957500000|2025-02-07 19:45:00|12129|12114|12148|12130|12156|12131|12122|12110|200
1738957800000|2025-02-07 19:50:00|12158|12131|12150|12128|12162|12139|12148|12122|100
1738958100000|2025-02-07 19:55:00|12151|12125|12164|12142|12165|12146|12151|12125|0
1738958400000|2025-02-07 20:00:00|12160|12141|12120|12095|12160|12141|12119|12094|0
1738958700000|2025-02-07 20:05:00|12119|12096|12116|12094|12119|12103|12116|12091|0
1738959000000|2025-02-07 20:10:00|12115|12093|12093|12074|12115|12094|12093|12067|100
1738959300000|2025-02-07 20:15:00|12094|12075|12098|12083|12100|12083|12093|12062|500
1738959600000|2025-02-07 20:20:00|12100|12084|12112|12093|12115|12094|12100|12080|195
1738959900000|2025-02-07 20:25:00|12111|12092|12107|12084|12111|12092|12107|12081|0
1738960200000|2025-02-07 20:30:00|12106|12085|12116|12098|12122|12098|12104|12084|100
1738960500000|2025-02-07 20:35:00|12114|12099|12093|12079|12116|12103|12092|12068|100
1738960800000|2025-02-07 20:40:00|12098|12080|12104|12088|12114|12088|12098|12080|0
1738961100000|2025-02-07 20:45:00|12107|12089|12121|12100|12123|12104|12106|12084|589
1738961400000|2025-02-07 20:50:00|12191|12099|12126|12104|12195|12115|12116|12099|100
1738961700000|2025-02-07 20:55:00|12125|12099|12118|12091|12126|12105|12106|12087|200
1739197800000|2025-02-10 14:30:00|12260|12201|12250|12233|12274|12244|12229|12200|400
1739198100000|2025-02-10 14:35:00|12249|12234|12222|12216|12269|12247|12214|12201|1610
1739198400000|2025-02-10 14:40:00|12223|12214|12248|12228|12261|12239|12210|12200|699
1739198700000|2025-02-10 14:45:00|12246|12227|12206|12188|12248|12231|12195|12178|0
1739199000000|2025-02-10 14:50:00|12204|12187|12225|12215|12225|12215|12184|12165|100
1739199300000|2025-02-10 14:55:00|12243|12216|12228|12210|12246|12224|12207|12188|1125
1739199600000|2025-02-10 15:00:00|12224|12208|12246|12228|12252|12228|12208|12194|100
1739199900000|2025-02-10 15:05:00|12244|12229|12232|12214|12284|12243|12226|12201|400
1739200200000|2025-02-10 15:10:00|12243|12215|12235|12222|12260|12233|12230|12212|0
1739200500000|2025-02-10 15:15:00|12233|12223|12258|12234|12264|12239|12233|12222|300
1739200800000|2025-02-10 15:20:00|12256|12235|12285|12270|12298|12273|12250|12234|200
1739201100000|2025-02-10 15:25:00|12284|12268|12290|12275|12300|12285|12276|12264|100
1739201400000|2025-02-10 15:30:00|12292|12276|12300|12284|12300|12287|12280|12264|200
1739201700000|2025-02-10 15:35:00|12315|12285|12304|12289|12317|12301|12302|12283|1250
1739202000000|2025-02-10 15:40:00|12302|12288|12315|12291|12318|12301|12290|12275|745
1739202300000|2025-02-10 15:45:00|12302|12288|12294|12274|12319|12299|12292|12271|0
1739202600000|2025-02-10 15:50:00|12292|12272|12288|12274|12306|12275|12268|12254|300
1739202900000|2025-02-10 15:55:00|12290|12275|12318|12262|12318|12289|12288|12261|100
1739203200000|2025-02-10 16:00:00|12314|12285|12318|12302|12327|12307|12308|12261|0
1739203500000|2025-02-10 16:05:00|12316|12300|12298|12287|12326|12303|12298|12284|200
1739203800000|2025-02-10 16:10:00|12301|12286|12314|12297|12327|12313|12301|12286|100
1739204100000|2025-02-10 16:15:00|12320|12296|12296|12280|12320|12301|12292|12278|0
1739204400000|2025-02-10 16:20:00|12294|12279|12306|12285|12309|12285|12284|12272|0
1739204700000|2025-02-10 16:25:00|12305|12284|12294|12278|12326|12288|12290|12276|0
1739205000000|2025-02-10 16:30:00|12290|12280|12282|12270|12300|12284|12278|12260|0
1739205300000|2025-02-10 16:35:00|12280|12268|12288|12273|12300|12277|12280|12268|0
1739205600000|2025-02-10 16:40:00|12290|12274|12287|12273|12300|12281|12283|12272|0
1739205900000|2025-02-10 16:45:00|12288|12272|12300|12285|12302|12285|12286|12272|0
1739206200000|2025-02-10 16:50:00|12298|12284|12302|12290|12317|12293|12298|12284|0
1739206500000|2025-02-10 16:55:00|12303|12291|12314|12298|12325|12299|12303|12290|0
1739206800000|2025-02-10 17:00:00|12312|12296|12282|12272|12312|12296|12282|12272|0
1739207100000|2025-02-10 17:05:00|12287|12269|12281|12271|12294|12278|12281|12266|100
1739207400000|2025-02-10 17:10:00|12280|12270|12282|12265|12289|12272|12266|12249|0
1739207700000|2025-02-10 17:15:00|12280|12264|12280|12267|12289|12268|12274|12260|0
1739208000000|2025-02-10 17:20:00|12277|12266|12292|12277|12292|12277|12272|12262|100
1739208300000|2025-02-10 17:25:00|12307|12278|12284|12272|12309|12288|12284|12268|100
1739208600000|2025-02-10 17:30:00|12283|12270|12290|12275|12305|12281|12277|12266|200
1739208900000|2025-02-10 17:35:00|12292|12274|12281|12274|12296|12279|12281|12272|100
1739209200000|2025-02-10 17:40:00|12280|12276|12288|12276|12300|12277|12280|12268|100
1739209500000|2025-02-10 17:45:00|12286|12274|12294|12280|12303|12281|12281|12268|100
1739209800000|2025-02-10 17:50:00|12292|12281|12315|12290|12316|12290|12292|12280|0
1739210100000|2025-02-10 17:55:00|12316|12294|12306|12295|12326|12295|12302|12290|0
1739210400000|2025-02-10 18:00:00|12308|12296|12298|12283|12318|12299|12298|12283|0
1739210700000|2025-02-10 18:05:00|12300|12284|12290|12277|12301|12284|12284|12270|0
1739211000000|2025-02-10 18:10:00|12289|12276|12284|12272|12290|12277|12277|12261|200
1739211300000|2025-02-10 18:15:00|12286|12271|12272|12260|12286|12277|12272|12260|163
1739211600000|2025-02-10 18:20:00|12273|12261|12280|12265|12291|12265|12272|12260|0
1739211900000|2025-02-10 18:25:00|12282|12266|12288|12274|12292|12277|12282|12266|0
1739212200000|2025-02-10 18:30:00|12284|12272|12272|12260|12288|12272|12270|12253|0
1739212500000|2025-02-10 18:35:00|12270|12258|12272|12260|12288|12263|12270|12258|0
1739212800000|2025-02-10 18:40:00|12274|12258|12266|12260|12278|12262|12266|12258|200
1739213100000|2025-02-10 18:45:00|12272|12258|12280|12266|12287|12268|12267|12258|200
1739213400000|2025-02-10 18:50:00|12282|12267|12288|12276|12304|12283|12282|12266|0
1739213700000|2025-02-10 18:55:00|12290|12274|12309|12281|12309|12283|12286|12273|0
1739214000000|2025-02-10 19:00:00|12305|12280|12290|12270|12305|12280|12275|12261|0
1739214300000|2025-02-10 19:05:00|12288|12271|12290|12274|12290|12274|12286|12270|0
1739214600000|2025-02-10 19:10:00|12298|12275|12290|12276|12300|12278|12290|12274|100
1739214900000|2025-02-10 19:15:00|12292|12277|12285|12274|12292|12280|12285|12274|0
1739215200000|2025-02-10 19:20:00|12286|12275|12292|12280|12300|12282|12285|12275|0
1739215500000|2025-02-10 19:25:00|12294|12278|12292|12282|12294|12284|12285|12274|0
1739215800000|2025-02-10 19:30:00|12293|12280|12294|12278|12294|12282|12292|12273|0
1739216100000|2025-02-10 19:35:00|12292|12280|12282|12274|12292|12282|12282|12272|0
1739216400000|2025-02-10 19:40:00|12280|12272|12270|12260|12282|12274|12270|12260|100
1739216700000|2025-02-10 19:45:00|12268|12255|12260|12248|12268|12260|12260|12244|100
1739217000000|2025-02-10 19:50:00|12259|12241|12256|12244|12259|12248|12254|12238|0
1739217300000|2025-02-10 19:55:00|12258|12246|12258|12250|12270|12254|12256|12246|0
1739217600000|2025-02-10 20:00:00|12257|12246|12251|12242|12274|12250|12251|12237|1600
1739217900000|2025-02-10 20:05:00|12258|12243|12268|12252|12279|12256|12258|12243|0
1739218200000|2025-02-10 20:10:00|12264|12251|12264|12248|12273|12251|12254|12242|0
1739218500000|2025-02-10 20:15:00|12261|12246|12240|12228|12262|12248|12240|12226|100
1739218800000|2025-02-10 20:20:00|12243|12229|12240|12232|12252|12234|12236|12228|100
1739219100000|2025-02-10 20:25:00|12252|12234|12250|12237|12252|12239|12238|12232|300
1739219400000|2025-02-10 20:30:00|12248|12236|12248|12236|12253|12245|12244|12232|0
1739219700000|2025-02-10 20:35:00|12244|12238|12234|12222|12248|12238|12232|12218|100
1739220000000|2025-02-10 20:40:00|12236|12223|12240|12227|12250|12235|12229|12215|0
1739220300000|2025-02-10 20:45:00|12236|12226|12228|12201|12236|12226|12210|12199|1200
1739220600000|2025-02-10 20:50:00|12251|12200|12212|12200|12251|12208|12211|12191|0
1739220900000|2025-02-10 20:55:00|12214|12199|12213|12170|12225|12207|12204|12170|722
1739284200000|2025-02-11 14:30:00|12139|12074|12156|12134|12172|12148|12087|12052|3971
1739284500000|2025-02-11 14:35:00|12154|12136|12120|12106|12170|12146|12115|12096|900
1739284800000|2025-02-11 14:40:00|12118|12098|12124|12111|12129|12112|12068|12060|1400
1739285100000|2025-02-11 14:45:00|12126|12108|12131|12106|12136|12114|12111|12091|300
1739285400000|2025-02-11 14:50:00|12120|12107|12122|12109|12139|12119|12115|12097|200
1739285700000|2025-02-11 14:55:00|12120|12108|12096|12068|12133|12109|12096|12052|1100
1739286000000|2025-02-11 15:00:00|12098|12076|12060|12046|12114|12094|12058|12043|300
1739286300000|2025-02-11 15:05:00|12058|12044|12067|12055|12078|12061|12049|12031|200
1739286600000|2025-02-11 15:10:00|12066|12052|12075|12050|12081|12056|12055|12044|136
1739286900000|2025-02-11 15:15:00|12076|12051|12097|12080|12113|12092|12076|12051|100
1739287200000|2025-02-11 15:20:00|12098|12082|12074|12052|12100|12084|12073|12051|0
1739287500000|2025-02-11 15:25:00|12072|12049|12075|12062|12104|12066|12068|12049|100
1739287800000|2025-02-11 15:30:00|12074|12051|12090|12072|12108|12084|12073|12051|0
1739288100000|2025-02-11 15:35:00|12084|12073|12086|12070|12101|12074|12082|12063|0
1739288400000|2025-02-11 15:40:00|12084|12068|12084|12068|12084|12068|12080|12058|0
1739288700000|2025-02-11 15:45:00|12086|12069|12098|12082|12102|12084|12086|12068|0
1739289000000|2025-02-11 15:50:00|12100|12083|12100|12088|12100|12089|12100|12080|0
1739289300000|2025-02-11 15:55:00|12096|12086|12062|12044|12096|12086|12060|12041|0
1739289600000|2025-02-11 16:00:00|12064|12046|12054|12042|12076|12054|12054|12042|200
1739289900000|2025-02-11 16:05:00|12053|12040|12070|12042|12072|12045|12038|12030|550
1739290200000|2025-02-11 16:10:00|12071|12043|12059|12049|12076|12050|12053|12040|300
1739290500000|2025-02-11 16:15:00|12061|12048|12052|12040|12061|12052|12048|12031|800
1739290800000|2025-02-11 16:20:00|12056|12041|12051|12041|12075|12050|12051|12040|0
1739291100000|2025-02-11 16:25:00|12050|12034|12035|12022|12062|12042|12035|12019|500
1739291400000|2025-02-11 16:30:00|12038|12024|12037|12028|12042|12028|12025|12013|100
1739291700000|2025-02-11 16:35:00|12054|12029|12037|12020|12054|12033|12037|12020|200
1739292000000|2025-02-11 16:40:00|12036|12022|12028|12018|12036|12022|12025|12009|0
1739292300000|2025-02-11 16:45:00|12027|12019|12026|12014|12029|12019|12015|12008|0
1739292600000|2025-02-11 16:50:00|12024|12010|12003|11990|12026|12010|12003|11990|600
1739292900000|2025-02-11 16:55:00|12002|11985|11997|11975|12002|11988|11979|11966|900
1739293200000|2025-02-11 17:00:00|11986|11970|11947|11932|11986|11972|11947|11930|400
1739293500000|2025-02-11 17:05:00|11946|11930|11934|11919|11946|11932|11911|11901|1000
1739293800000|2025-02-11 17:10:00|11932|11920|11933|11922|11944|11932|11927|11907|300
1739294100000|2025-02-11 17:15:00|11936|11921|11968|11950|11969|11951|11934|11916|0
1739294400000|2025-02-11 17:20:00|11966|11951|11996|11985|11999|11986|11959|11946|200
1739294700000|2025-02-11 17:25:00|11998|11988|12003|11992|12010|11993|11996|11982|0
1739295000000|2025-02-11 17:30:00|12002|11991|11998|11985|12002|11994|11996|11974|0
1739295300000|2025-02-11 17:35:00|11996|11984|11987|11976|11996|11984|11982|11967|0
1739295600000|2025-02-11 17:40:00|11986|11975|11976|11959|11986|11976|11976|11954|0
1739295900000|2025-02-11 17:45:00|11974|11958|11968|11958|11974|11963|11965|11952|0
1739296200000|2025-02-11 17:50:00|11969|11959|11960|11953|11969|11961|11960|11939|0
1739296500000|2025-02-11 17:55:00|11959|11950|11956|11947|11960|11954|11956|11942|0
1739296800000|2025-02-11 18:00:00|11960|11942|11960|11942|11970|11948|11956|11929|0
1739297100000|2025-02-11 18:05:00|11962|11943|11958|11946|11964|11948|11958|11939|0
1739297400000|2025-02-11 18:10:00|11960|11948|11946|11928|11964|11952|11945|11926|100
1739297700000|2025-02-11 18:15:00|11944|11927|11952|11938|11952|11938|11944|11924|0
1739298000000|2025-02-11 18:20:00|11963|11939|11942|11926|11968|11947|11942|11923|100
1739298300000|2025-02-11 18:25:00|11940|11927|11944|11933|11944|11933|11937|11924|300
1739298600000|2025-02-11 18:30:00|11945|11931|11968|11958|11973|11958|11945|11930|100
1739298900000|2025-02-11 18:35:00|11970|11959|11998|11987|12000|11992|11968|11956|400
1739299200000|2025-02-11 18:40:00|12000|11988|12000|11988|12013|11996|11989|11972|100
1739299500000|2025-02-11 18:45:00|11999|11989|11987|11979|11999|11993|11987|11970|100
1739299800000|2025-02-11 18:50:00|11986|11976|11982|11971|11989|11978|11974|11956|100
1739300100000|2025-02-11 18:55:00|11980|11970|11980|11963|11980|11974|11980|11962|0
1739300400000|2025-02-11 19:00:00|11978|11964|11994|11984|11999|11985|11978|11963|200
1739300700000|2025-02-11 19:05:00|11992|11982|11985|11973|11992|11987|11985|11969|0
1739301000000|2025-02-11 19:10:00|11984|11974|11971|11960|11984|11974|11971|11953|200
1739301300000|2025-02-11 19:15:00|11970|11959|11970|11958|11972|11961|11965|11945|0
1739301600000|2025-02-11 19:20:00|11972|11960|11980|11963|11982|11963|11970|11955|0
1739301900000|2025-02-11 19:25:00|11978|11964|11976|11967|11978|11971|11976|11954|0
1739302200000|2025-02-11 19:30:00|11978|11964|11982|11969|11988|11976|11978|11962|225
1739302500000|2025-02-11 19:35:00|11980|11968|11984|11974|11984|11974|11978|11964|0
1739302800000|2025-02-11 19:40:00|11990|11975|12003|11993|12003|11998|11986|11974|300
1739303100000|2025-02-11 19:45:00|12002|11992|12000|11980|12003|11992|12000|11979|0
1739303400000|2025-02-11 19:50:00|12001|11979|12010|11992|12017|12000|12000|11979|200
1739303700000|2025-02-11 19:55:00|12000|11991|12002|11988|12010|11996|12000|11988|0
1739304000000|2025-02-11 20:00:00|12008|11989|12000|11986|12010|11994|11998|11983|0
1739304300000|2025-02-11 20:05:00|11998|11987|11994|11986|12016|11992|11994|11982|0
1739304600000|2025-02-11 20:10:00|11992|11982|11986|11972|11992|11986|11983|11968|0
1739304900000|2025-02-11 20:15:00|11984|11970|11980|11968|11993|11970|11974|11958|0
1739305200000|2025-02-11 20:20:00|11982|11966|11978|11964|11993|11979|11977|11964|200
1739305500000|2025-02-11 20:25:00|11980|11961|11976|11962|11980|11962|11976|11961|0
1739305800000|2025-02-11 20:30:00|11975|11961|11976|11963|11992|11969|11974|11952|200
1739306100000|2025-02-11 20:35:00|11975|11962|11971|11956|11975|11965|11971|11953|0
1739306400000|2025-02-11 20:40:00|11970|11953|11968|11956|11978|11958|11960|11937|321
1739306700000|2025-02-11 20:45:00|11979|11957|11967|11961|11986|11962|11959|11950|300
1739307000000|2025-02-11 20:50:00|11980|11959|11954|11944|11980|11963|11954|11943|200
1739307300000|2025-02-11 20:55:00|11960|11945|11944|11933|11980|11952|11944|11928|101
1739370600000|2025-02-12 14:30:00|11838|11837|11904|11880|11904|11880|11813|11771|2626
1739370900000|2025-02-12 14:35:00|11906|11881|11913|11900|11932|11912|11885|11867|800
1739371200000|2025-02-12 14:40:00|11914|11901|11971|11944|11973|11948|11907|11890|2032
1739371500000|2025-02-12 14:45:00|11970|11945|11976|11969|11988|11969|11953|11941|700
1739371800000|2025-02-12 14:50:00|11977|11970|12000|11990|12019|11996|11959|11947|3201
1739372100000|2025-02-12 14:55:00|11999|11988|11999|11979|12020|11994|11983|11966|2300
1739372400000|2025-02-12 15:00:00|11998|11985|11950|11935|11998|11992|11941|11925|1400
1739372700000|2025-02-12 15:05:00|11951|11934|11923|11910|11968|11943|11923|11908|100
1739373000000|2025-02-12 15:10:00|11928|11911|11923|11908|11934|11916|11910|11900|200
1739373300000|2025-02-12 15:15:00|11920|11906|11975|11962|11989|11964|11913|11900|100
1739373600000|2025-02-12 15:20:00|11986|11963|12019|11994|12024|12008|11975|11963|1978
1739373900000|2025-02-12 15:25:00|12008|11993|12023|11986|12024|12000|11990|11974|1304
1739374200000|2025-02-12 15:30:00|12016|11987|12011|11998|12024|12004|11997|11982|700
1739374500000|2025-02-12 15:35:00|12010|11995|12045|12032|12075|12045|12005|11994|1668
1739374800000|2025-02-12 15:40:00|12048|12030|12019|12008|12050|12030|12013|11998|200
1739375100000|2025-02-12 15:45:00|12018|12009|11991|11980|12018|12010|11979|11970|1055
1739375400000|2025-02-12 15:50:00|11995|11981|12016|12004|12031|12008|11995|11980|500
1739375700000|2025-02-12 15:55:00|12017|12005|12047|12006|12048|12022|12012|12005|200
1739376000000|2025-02-12 16:00:00|12046|12020|12021|12011|12046|12023|12020|11989|220
1739376300000|2025-02-12 16:05:00|12020|11989|12008|11992|12042|12018|11995|11971|300
1739376600000|2025-02-12 16:10:00|12018|11993|11994|11971|12024|12000|11977|11970|100
1739376900000|2025-02-12 16:15:00|11993|11970|11989|11978|11996|11985|11982|11970|1196
1739377200000|2025-02-12 16:20:00|11988|11979|11988|11976|12013|11989|11982|11970|214
1739377500000|2025-02-12 16:25:00|11986|11970|11988|11976|11998|11976|11969|11957|200
1739377800000|2025-02-12 16:30:00|11989|11977|12002|11991|12010|11997|11989|11976|1404
1739378100000|2025-02-12 16:35:00|12001|11990|12017|12004|12028|12009|12000|11988|270
1739378400000|2025-02-12 16:40:00|12016|12005|12034|12024|12038|12025|12016|12004|0
1739378700000|2025-02-12 16:45:00|12038|12022|12031|12021|12047|12025|12023|12010|300
1739379000000|2025-02-12 16:50:00|12028|12020|12048|12040|12050|12040|12028|12020|300
1739379300000|2025-02-12 16:55:00|12054|12041|12084|12070|12090|12071|12054|12040|100
1739379600000|2025-02-12 17:00:00|12086|12071|12089|12079|12099|12083|12084|12070|200
1739379900000|2025-02-12 17:05:00|12088|12078|12077|12071|12099|12084|12075|12064|100
1739380200000|2025-02-12 17:10:00|12090|12070|12099|12080|12099|12081|12078|12064|1108
1739380500000|2025-02-12 17:15:00|12098|12081|12106|12092|12118|12094|12095|12081|200
1739380800000|2025-02-12 17:20:00|12104|12090|12103|12094|12107|12099|12102|12088|400
1739381100000|2025-02-12 17:25:00|12102|12092|12114|12105|12119|12105|12102|12091|1000
1739381400000|2025-02-12 17:30:00|12124|12106|12116|12104|12135|12113|12112|12092|700
1739381700000|2025-02-12 17:35:00|12117|12105|12113|12104|12118|12109|12108|12096|200
1739382000000|2025-02-12 17:40:00|12118|12105|12102|12092|12118|12108|12101|12087|100
1739382300000|2025-02-12 17:45:00|12105|12093|12130|12119|12144|12125|12105|12092|1611
1739382600000|2025-02-12 17:50:00|12129|12118|12136|12118|12143|12119|12115|12104|2172
1739382900000|2025-02-12 17:55:00|12137|12116|12133|12114|12146|12128|12125|12114|1300
1739383200000|2025-02-12 18:00:00|12147|12117|12119|12109|12147|12126|12118|12064|1400
1739383500000|2025-02-12 18:05:00|12124|12110|12134|12120|12139|12120|12119|12100|700
1739383800000|2025-02-12 18:10:00|12132|12121|12133|12127|12138|12128|12130|12114|725
1739384100000|2025-02-12 18:15:00|12136|12128|12144|12133|12148|12139|12136|12128|200
1739384400000|2025-02-12 18:20:00|12142|12132|12136|12134|12142|12135|12136|12124|100
1739384700000|2025-02-12 18:25:00|12137|12132|12137|12130|12144|12135|12125|12108|400
1739385000000|2025-02-12 18:30:00|12136|12128|12134|12126|12136|12128|12129|12116|100
1739385300000|2025-02-12 18:35:00|12130|12127|12140|12126|12148|12129|12130|12120|333
1739385600000|2025-02-12 18:40:00|12138|12127|12118|12104|12140|12128|12118|12102|0
1739385900000|2025-02-12 18:45:00|12119|12105|12114|12106|12120|12113|12114|12104|0
1739386200000|2025-02-12 18:50:00|12116|12107|12144|12122|12146|12127|12116|12106|500
1739386500000|2025-02-12 18:55:00|12134|12121|12132|12114|12144|12122|12128|12112|0
1739386800000|2025-02-12 19:00:00|12128|12112|12110|12099|12132|12116|12110|12098|0
1739387100000|2025-02-12 19:05:00|12108|12098|12111|12101|12117|12105|12094|12082|200
1739387400000|2025-02-12 19:10:00|12108|12100|12104|12095|12110|12100|12094|12084|0
1739387700000|2025-02-12 19:15:00|12102|12094|12108|12103|12115|12107|12101|12090|0
1739388000000|2025-02-12 19:20:00|12107|12102|12131|12116|12133|12117|12105|12095|300
1739388300000|2025-02-12 19:25:00|12130|12112|12122|12108|12130|12116|12110|12098|300
1739388600000|2025-02-12 19:30:00|12121|12109|12133|12114|12133|12116|12120|12106|200
1739388900000|2025-02-12 19:35:00|12132|12115|12137|12123|12143|12126|12129|12115|200
1739389200000|2025-02-12 19:40:00|12146|12124|12148|12132|12148|12133|12146|12124|0
1739389500000|2025-02-12 19:45:00|12146|12134|12159|12151|12159|12151|12144|12132|200
1739389800000|2025-02-12 19:50:00|12158|12150|12170|12156|12173|12157|12154|12142|100
1739390100000|2025-02-12 19:55:00|12168|12158|12164|12150|12173|12161|12159|12144|500
1739390400000|2025-02-12 20:00:00|12166|12152|12153|12145|12173|12159|12153|12140|100
1739390700000|2025-02-12 20:05:00|12155|12146|12161|12150|12165|12154|12155|12138|100
1739391000000|2025-02-12 20:10:00|12162|12151|12173|12164|12175|12164|12162|12151|0
1739391300000|2025-02-12 20:15:00|12172|12160|12172|12165|12174|12165|12164|12152|400
1739391600000|2025-02-12 20:20:00|12173|12164|12178|12163|12193|12169|12173|12160|300
1739391900000|2025-02-12 20:25:00|12179|12164|12176|12164|12194|12174|12176|12162|0
1739392200000|2025-02-12 20:30:00|12173|12162|12168|12154|12176|12162|12165|12149|0
1739392500000|2025-02-12 20:35:00|12167|12153|12133|12121|12167|12153|12130|12120|100
1739392800000|2025-02-12 20:40:00|12134|12122|12111|12102|12142|12128|12111|12101|400
1739393100000|2025-02-12 20:45:00|12109|12103|12125|12103|12132|12108|12103|12096|603
1739393400000|2025-02-12 20:50:00|12130|12104|12116|12104|12141|12113|12100|12094|892
1739393700000|2025-02-12 20:55:00|12117|12107|12120|12110|12139|12115|12101|12092|1096
1739457000000|2025-02-13 14:30:00|12168|12144|12215|12186|12222|12202|12156|12101|6020
1739457300000|2025-02-13 14:35:00|12206|12187|12181|12165|12222|12211|12163|12146|880
1739457600000|2025-02-13 14:40:00|12180|12164|12250|12228|12255|12228|12169|12154|1561
1739457900000|2025-02-13 14:45:00|12251|12230|12225|12208|12265|12239|12205|12182|900
1739458200000|2025-02-13 14:50:00|12224|12209|12229|12216|12243|12218|12208|12171|300
1739458500000|2025-02-13 14:55:00|12228|12214|12221|12206|12253|12226|12211|12196|420
1739458800000|2025-02-13 15:00:00|12218|12207|12243|12228|12275|12249|12209|12171|500
1739459100000|2025-02-13 15:05:00|12242|12226|12260|12242|12268|12244|12216|12195|471
1739459400000|2025-02-13 15:10:00|12258|12244|12287|12270|12295|12270|12255|12240|2594
1739459700000|2025-02-13 15:15:00|12291|12271|12300|12293|12300|12293|12290|12270|1200
1739460000000|2025-02-13 15:20:00|12304|12294|12325|12312|12325|12317|12302|12294|650
1739460300000|2025-02-13 15:25:00|12324|12310|12260|12244|12324|12310|12254|12238|1078
1739460600000|2025-02-13 15:30:00|12264|12242|12281|12260|12285|12262|12250|12234|400
1739460900000|2025-02-13 15:35:00|12270|12261|12322|12306|12325|12312|12270|12260|200
1739461200000|2025-02-13 15:40:00|12324|12303|12325|12316|12325|12316|12313|12298|200
1739461500000|2025-02-13 15:45:00|12324|12314|12312|12298|12325|12314|12304|12286|200
1739461800000|2025-02-13 15:50:00|12310|12296|12300|12286|12316|12299|12288|12274|0
1739462100000|2025-02-13 15:55:00|12302|12284|12292|12280|12307|12284|12286|12270|300
1739462400000|2025-02-13 16:00:00|12294|12278|12252|12237|12296|12280|12250|12236|300
1739462700000|2025-02-13 16:05:00|12254|12236|12253|12242|12272|12248|12246|12230|200
1739463000000|2025-02-13 16:10:00|12252|12246|12257|12247|12280|12265|12250|12238|300
1739463300000|2025-02-13 16:15:00|12255|12246|12267|12256|12281|12258|12247|12236|200
1739463600000|2025-02-13 16:20:00|12265|12258|12262|12246|12267|12258|12248|12236|200
1739463900000|2025-02-13 16:25:00|12256|12247|12243|12230|12256|12247|12234|12220|1055
1739464200000|2025-02-13 16:30:00|12241|12228|12239|12228|12252|12228|12221|12204|600
1739464500000|2025-02-13 16:35:00|12237|12226|12215|12206|12261|12236|12215|12204|200
1739464800000|2025-02-13 16:40:00|12222|12207|12237|12211|12246|12221|12217|12203|100
1739465100000|2025-02-13 16:45:00|12226|12210|12223|12215|12249|12228|12221|12210|0
1739465400000|2025-02-13 16:50:00|12220|12214|12193|12187|12222|12214|12190|12186|2264
1739465700000|2025-02-13 16:55:00|12195|12186|12180|12169|12209|12186|12160|12150|900
1739466000000|2025-02-13 17:00:00|12177|12168|12205|12193|12218|12193|12166|12154|300
1739466300000|2025-02-13 17:05:00|12204|12190|12219|12205|12225|12208|12201|12190|100
1739466600000|2025-02-13 17:10:00|12218|12202|12214|12201|12221|12202|12197|12186|300
1739466900000|2025-02-13 17:15:00|12212|12202|12218|12204|12236|12211|12212|12202|0
1739467200000|2025-02-13 17:20:00|12216|12205|12230|12221|12246|12221|12214|12205|0
1739467500000|2025-02-13 17:25:00|12231|12218|12219|12206|12247|12221|12218|12202|348
1739467800000|2025-02-13 17:30:00|12220|12204|12221|12208|12230|12216|12207|12192|0
1739468100000|2025-02-13 17:35:00|12220|12206|12215|12202|12225|12208|12212|12199|0
1739468400000|2025-02-13 17:40:00|12225|12203|12225|12213|12237|12213|12213|12203|0
1739468700000|2025-02-13 17:45:00|12224|12212|12244|12233|12254|12233|12224|12210|0
1739469000000|2025-02-13 17:50:00|12246|12228|12228|12213|12246|12228|12224|12206|100
1739469300000|2025-02-13 17:55:00|12230|12214|12222|12207|12241|12219|12206|12192|100
1739469600000|2025-02-13 18:00:00|12234|12204|12199|12185|12254|12205|12196|12151|100
1739469900000|2025-02-13 18:05:00|12200|12184|12209|12194|12220|12198|12199|12184|0
1739470200000|2025-02-13 18:10:00|12210|12195|12213|12200|12227|12203|12204|12192|0
1739470500000|2025-02-13 18:15:00|12212|12198|12183|12168|12225|12201|12181|12158|0
1739470800000|2025-02-13 18:20:00|12184|12169|12218|12208|12227|12208|12184|12169|200
1739471100000|2025-02-13 18:25:00|12219|12209|12220|12208|12228|12215|12219|12204|0
1739471400000|2025-02-13 18:30:00|12222|12210|12244|12228|12247|12229|12222|12208|0
1739471700000|2025-02-13 18:35:00|12242|12229|12268|12255|12272|12255|12242|12229|200
1739472000000|2025-02-13 18:40:00|12266|12252|12244|12230|12268|12252|12227|12212|1000
1739472300000|2025-02-13 18:45:00|12242|12229|12262|12249|12273|12249|12240|12226|0
1739472600000|2025-02-13 18:50:00|12260|12248|12256|12240|12273|12249|12237|12210|100
1739472900000|2025-02-13 18:55:00|12258|12241|12266|12252|12273|12253|12254|12240|0
1739473200000|2025-02-13 19:00:00|12264|12250|12286|12274|12286|12274|12262|12250|0
1739473500000|2025-02-13 19:05:00|12284|12269|12296|12281|12309|12281|12280|12268|100
1739473800000|2025-02-13 19:10:00|12295|12280|12309|12281|12309|12281|12290|12278|0
1739474100000|2025-02-13 19:15:00|12302|12280|12300|12286|12310|12293|12300|12280|0
1739474400000|2025-02-13 19:20:00|12298|12285|12292|12278|12300|12285|12290|12278|0
1739474700000|2025-02-13 19:25:00|12290|12279|12308|12295|12310|12295|12290|12278|452
1739475000000|2025-02-13 19:30:00|12310|12296|12307|12300|12310|12301|12299|12288|1599
1739475300000|2025-02-13 19:35:00|12310|12301|12306|12302|12310|12306|12306|12301|402
1739475600000|2025-02-13 19:40:00|12305|12303|12310|12303|12310|12305|12303|12290|726
1739475900000|2025-02-13 19:45:00|12325|12302|12329|12320|12329|12326|12318|12302|1019
1739476200000|2025-02-13 19:50:00|12341|12321|12335|12327|12349|12330|12333|12320|100
1739476500000|2025-02-13 19:55:00|12336|12328|12346|12330|12350|12339|12336|12328|643
1739476800000|2025-02-13 20:00:00|12345|12325|12350|12339|12350|12339|12336|12322|400
1739477100000|2025-02-13 20:05:00|12365|12340|12380|12363|12380|12363|12360|12340|100
1739477400000|2025-02-13 20:10:00|12372|12364|12380|12371|12381|12371|12368|12353|100
1739477700000|2025-02-13 20:15:00|12378|12370|12390|12379|12399|12383|12370|12341|2229
1739478000000|2025-02-13 20:20:00|12388|12378|12386|12377|12400|12390|12386|12354|200
1739478300000|2025-02-13 20:25:00|12384|12374|12387|12373|12397|12379|12376|12363|200
1739478600000|2025-02-13 20:30:00|12386|12372|12384|12372|12391|12377|12376|12362|100
1739478900000|2025-02-13 20:35:00|12378|12368|12368|12358|12384|12369|12368|12352|200
1739479200000|2025-02-13 20:40:00|12370|12360|12388|12375|12389|12376|12366|12353|300
1739479500000|2025-02-13 20:45:00|12386|12370|12396|12382|12400|12391|12380|12366|300
1739479800000|2025-02-13 20:50:00|12394|12384|12404|12394|12411|12401|12386|12374|863
1739480100000|2025-02-13 20:55:00|12402|12392|12414|12400|12424|12406|12398|12320|1447
1739543400000|2025-02-14 14:30:00|12585|12514|12576|12553|12637|12605|12568|12513|6952
1739543700000|2025-02-14 14:35:00|12574|12554|12477|12454|12576|12554|12477|12447|1002
1739544000000|2025-02-14 14:40:00|12476|12451|12479|12462|12495|12473|12465|12430|400
1739544300000|2025-02-14 14:45:00|12480|12463|12529|12507|12539|12507|12480|12462|2137
1739544600000|2025-02-14 14:50:00|12530|12512|12537|12510|12553|12536|12519|12493|725
1739544900000|2025-02-14 14:55:00|12524|12509|12526|12497|12542|12516|12493|12453|500
1739545200000|2025-02-14 15:00:00|12527|12498|12524|12498|12536|12510|12505|12464|502
1739545500000|2025-02-14 15:05:00|12516|12500|12551|12532|12567|12542|12509|12484|0
1739545800000|2025-02-14 15:10:00|12552|12536|12534|12518|12566|12544|12525|12503|650
1739546100000|2025-02-14 15:15:00|12533|12520|12494|12478|12542|12521|12487|12470|300
1739546400000|2025-02-14 15:20:00|12506|12490|12540|12521|12543|12524|12494|12478|300
1739546700000|2025-02-14 15:25:00|12539|12519|12511|12496|12539|12525|12511|12487|500
1739547000000|2025-02-14 15:30:00|12510|12493|12507|12486|12534|12505|12507|12477|500
1739547300000|2025-02-14 15:35:00|12508|12487|12509|12484|12519|12492|12494|12472|1075
1739547600000|2025-02-14 15:40:00|12510|12485|12495|12472|12516|12489|12486|12461|700
1739547900000|2025-02-14 15:45:00|12498|12473|12517|12492|12548|12495|12495|12469|200
1739548200000|2025-02-14 15:50:00|12515|12477|12520|12499|12533|12506|12494|12470|0
1739548500000|2025-02-14 15:55:00|12521|12500|12519|12500|12541|12513|12512|12487|200
1739548800000|2025-02-14 16:00:00|12518|12501|12499|12482|12520|12504|12491|12470|1177
1739549100000|2025-02-14 16:05:00|12503|12483|12501|12492|12526|12502|12501|12483|100
1739549400000|2025-02-14 16:10:00|12500|12490|12500|12480|12502|12490|12475|12467|440
1739549700000|2025-02-14 16:15:00|12498|12482|12493|12478|12511|12490|12487|12455|1131
1739550000000|2025-02-14 16:20:00|12492|12480|12466|12456|12492|12480|12448|12436|1144
1739550300000|2025-02-14 16:25:00|12464|12457|12510|12494|12511|12499|12463|12456|0
1739550600000|2025-02-14 16:30:00|12511|12500|12496|12484|12524|12505|12494|12478|448
1739550900000|2025-02-14 16:35:00|12494|12482|12501|12492|12517|12494|12491|12476|0
1739551200000|2025-02-14 16:40:00|12504|12494|12498|12484|12506|12494|12494|12480|100
1739551500000|2025-02-14 16:45:00|12500|12482|12500|12486|12512|12495|12486|12474|450
1739551800000|2025-02-14 16:50:00|12511|12483|12516|12500|12519|12501|12500|12481|0
1739552100000|2025-02-14 16:55:00|12519|12502|12528|12513|12540|12513|12512|12500|0
1739552400000|2025-02-14 17:00:00|12526|12522|12532|12518|12544|12522|12524|12513|281
1739552700000|2025-02-14 17:05:00|12526|12517|12528|12511|12543|12519|12522|12504|450
1739553000000|2025-02-14 17:10:00|12526|12510|12500|12485|12526|12510|12500|12480|200
1739553300000|2025-02-14 17:15:00|12498|12484|12486|12470|12498|12485|12486|12460|0
1739553600000|2025-02-14 17:20:00|12488|12472|12492|12476|12500|12476|12484|12461|0
1739553900000|2025-02-14 17:25:00|12501|12478|12484|12459|12505|12478|12484|12459|0
1739554200000|2025-02-14 17:30:00|12482|12464|12486|12470|12497|12474|12476|12456|0
1739554500000|2025-02-14 17:35:00|12487|12472|12498|12486|12502|12488|12487|12472|544
1739554800000|2025-02-14 17:40:00|12500|12484|12494|12480|12518|12493|12493|12475|100
1739555100000|2025-02-14 17:45:00|12496|12481|12522|12508|12534|12508|12496|12481|0
1739555400000|2025-02-14 17:50:00|12534|12509|12530|12518|12541|12521|12520|12508|200
1739555700000|2025-02-14 17:55:00|12532|12515|12540|12522|12549|12539|12530|12515|100
1739556000000|2025-02-14 18:00:00|12541|12524|12536|12520|12548|12536|12536|12520|400
1739556300000|2025-02-14 18:05:00|12544|12522|12546|12530|12562|12541|12536|12522|200
1739556600000|2025-02-14 18:10:00|12545|12525|12542|12518|12546|12531|12542|12517|0
1739556900000|2025-02-14 18:15:00|12540|12520|12532|12521|12540|12521|12529|12512|300
1739557200000|2025-02-14 18:20:00|12534|12522|12530|12521|12534|12522|12530|12518|800
1739557500000|2025-02-14 18:25:00|12534|12518|12524|12508|12534|12521|12524|12502|0
1739557800000|2025-02-14 18:30:00|12525|12506|12550|12528|12555|12534|12525|12506|252
1739558100000|2025-02-14 18:35:00|12548|12526|12544|12530|12548|12535|12538|12514|100
1739558400000|2025-02-14 18:40:00|12545|12524|12542|12531|12546|12535|12535|12519|100
1739558700000|2025-02-14 18:45:00|12537|12522|12536|12514|12542|12528|12536|12513|0
1739559000000|2025-02-14 18:50:00|12538|12515|12540|12527|12540|12528|12538|12515|200
1739559300000|2025-02-14 18:55:00|12536|12526|12522|12502|12536|12534|12522|12499|978
1739559600000|2025-02-14 19:00:00|12523|12504|12526|12516|12539|12525|12523|12504|993
1739559900000|2025-02-14 19:05:00|12527|12518|12538|12520|12551|12528|12527|12518|416
1739560200000|2025-02-14 19:10:00|12540|12521|12540|12527|12540|12532|12540|12521|0
1739560500000|2025-02-14 19:15:00|12552|12536|12544|12532|12554|12538|12538|12525|0
1739560800000|2025-02-14 19:20:00|12540|12534|12548|12537|12558|12538|12536|12534|0
1739561100000|2025-02-14 19:25:00|12550|12542|12550|12535|12550|12548|12548|12535|500
1739561400000|2025-02-14 19:30:00|12548|12534|12544|12529|12548|12534|12529|12511|100
1739561700000|2025-02-14 19:35:00|12546|12530|12550|12536|12558|12538|12546|12530|0
1739562000000|2025-02-14 19:40:00|12561|12538|12556|12541|12563|12548|12550|12536|300
1739562300000|2025-02-14 19:45:00|12554|12542|12550|12538|12554|12542|12546|12538|100
1739562600000|2025-02-14 19:50:00|12549|12539|12552|12540|12554|12540|12545|12526|300
1739562900000|2025-02-14 19:55:00|12550|12542|12562|12548|12566|12549|12548|12530|0
1739563200000|2025-02-14 20:00:00|12561|12551|12566|12548|12572|12557|12558|12547|100
1739563500000|2025-02-14 20:05:00|12564|12556|12568|12551|12568|12558|12563|12548|970
1739563800000|2025-02-14 20:10:00|12566|12550|12574|12565|12584|12565|12562|12547|652
1739564100000|2025-02-14 20:15:00|12586|12569|12586|12574|12593|12574|12572|12557|1555
1739564400000|2025-02-14 20:20:00|12584|12563|12600|12580|12605|12589|12578|12563|1100
1739564700000|2025-02-14 20:25:00|12596|12588|12598|12588|12600|12590|12596|12576|200
1739565000000|2025-02-14 20:30:00|12597|12589|12600|12586|12600|12589|12588|12573|600
1739565300000|2025-02-14 20:35:00|12598|12587|12600|12593|12600|12593|12594|12580|2052
1739565600000|2025-02-14 20:40:00|12599|12580|12584|12580|12600|12584|12584|12565|700
1739565900000|2025-02-14 20:45:00|12583|12576|12594|12579|12597|12583|12582|12571|700
1739566200000|2025-02-14 20:50:00|12607|12580|12575|12567|12607|12582|12570|12556|1877
1739566500000|2025-02-14 20:55:00|12576|12552|12576|12553|12576|12566|12566|12550|4059
1739889000000|2025-02-18 14:30:00|12630|12582|12546|12520|12630|12591|12538|12501|7185
1739889300000|2025-02-18 14:35:00|12553|12521|12524|12506|12563|12539|12519|12501|247
1739889600000|2025-02-18 14:40:00|12528|12508|12527|12508|12553|12526|12519|12501|300
1739889900000|2025-02-18 14:45:00|12528|12510|12487|12470|12553|12526|12487|12470|600
1739890200000|2025-02-18 14:50:00|12484|12468|12504|12488|12519|12494|12457|12447|2320
1739890500000|2025-02-18 14:55:00|12503|12489|12512|12494|12527|12507|12495|12484|800
1739890800000|2025-02-18 15:00:00|12511|12463|12469|12446|12512|12485|12439|12420|300
1739891100000|2025-02-18 15:05:00|12470|12448|12461|12442|12479|12460|12437|12425|0
1739891400000|2025-02-18 15:10:00|12454|12440|12448|12422|12455|12440|12406|12400|100
1739891700000|2025-02-18 15:15:00|12449|12424|12399|12376|12450|12424|12389|12374|2177
1739892000000|2025-02-18 15:20:00|12402|12377|12402|12386|12420|12398|12391|12377|200
1739892300000|2025-02-18 15:25:00|12403|12384|12372|12358|12416|12394|12369|12354|430
1739892600000|2025-02-18 15:30:00|12373|12360|12390|12379|12407|12382|12370|12353|300
1739892900000|2025-02-18 15:35:00|12405|12380|12405|12390|12426|12402|12390|12378|300
1739893200000|2025-02-18 15:40:00|12408|12391|12404|12388|12414|12394|12393|12372|0
1739893500000|2025-02-18 15:45:00|12414|12386|12400|12387|12415|12390|12385|12370|0
1739893800000|2025-02-18 15:50:00|12398|12382|12428|12403|12428|12403|12389|12371|150
1739894100000|2025-02-18 15:55:00|12429|12404|12430|12414|12441|12419|12421|12404|0
1739894400000|2025-02-18 16:00:00|12426|12412|12422|12410|12430|12416|12420|12399|0
1739894700000|2025-02-18 16:05:00|12424|12412|12424|12410|12431|12412|12417|12400|100
1739895000000|2025-02-18 16:10:00|12422|12409|12399|12386|12424|12410|12398|12383|0
1739895300000|2025-02-18 16:15:00|12401|12387|12409|12398|12413|12398|12399|12387|100
1739895600000|2025-02-18 16:20:00|12407|12399|12383|12371|12413|12401|12375|12361|369
1739895900000|2025-02-18 16:25:00|12384|12372|12408|12396|12420|12401|12384|12372|300
1739896200000|2025-02-18 16:30:00|12420|12394|12400|12386|12420|12396|12393|12376|350
1739896500000|2025-02-18 16:35:00|12397|12384|12409|12396|12421|12402|12391|12376|100
1739896800000|2025-02-18 16:40:00|12408|12394|12418|12405|12426|12410|12407|12394|100
1739897100000|2025-02-18 16:45:00|12420|12406|12426|12414|12438|12417|12416|12406|100
1739897400000|2025-02-18 16:50:00|12442|12415|12437|12424|12450|12428|12431|12415|730
1739897700000|2025-02-18 16:55:00|12450|12426|12420|12403|12450|12428|12420|12400|200
1739898000000|2025-02-18 17:00:00||12402||12400||12405||12394|0
1739898300000|2025-02-18 17:05:00|12419|12401|12422|12409|12434|12409|12409|12394|0
1739898600000|2025-02-18 17:10:00|12420|12404|12421|12410|12435|12416|12411|12393|400
1739898900000|2025-02-18 17:15:00|12420|12408|12403|12390|12420|12410|12403|12386|0
1739899200000|2025-02-18 17:20:00|12402|12386|12407|12394|12420|12396|12401|12386|0
1739899500000|2025-02-18 17:25:00|12406|12392|12412|12399|12423|12399|12406|12385|0
1739899800000|2025-02-18 17:30:00|12422|12400|12401|12390|12425|12401|12401|12388|400
1739900100000|2025-02-18 17:35:00|12404|12386|12421|12398|12422|12398|12399|12386|100
1739900400000|2025-02-18 17:40:00|12423|12399|12412|12402|12429|12412|12412|12398|0
1739900700000|2025-02-18 17:45:00|12414|12403|12405|12390|12414|12404|12404|12386|200
1739901000000|2025-02-18 17:50:00|12406|12392|12400|12390|12406|12394|12400|12380|0
1739901300000|2025-02-18 17:55:00|12399|12389|12384|12374|12400|12389|12381|12372|100
1739901600000|2025-02-18 18:00:00|12392|12370|12395|12379|12396|12379|12381|12366|100
1739901900000|2025-02-18 18:05:00|12396|12380|12357|12345|12400|12381|12357|12343|100
1739902200000|2025-02-18 18:10:00|12356|12344|12349|12332|12360|12345|12349|12327|100
1739902500000|2025-02-18 18:15:00|12348|12331|12338|12312|12348|12331|12321|12306|200
1739902800000|2025-02-18 18:20:00|12339|12314|12330|12318|12339|12320|12328|12312|0
1739903100000|2025-02-18 18:25:00|12331|12319|12325|12308|12350|12326|12325|12308|0
1739903400000|2025-02-18 18:30:00|12324|12305|12303|12293|12324|12305|12299|12290|150
1739903700000|2025-02-18 18:35:00|12304|12284|12306|12290|12314|12290|12286|12274|500
1739904000000|2025-02-18 18:40:00|12304|12289|12285|12268|12304|12290|12281|12266|0
1739904300000|2025-02-18 18:45:00|12286|12269|12292|12275|12302|12278|12285|12269|0
1739904600000|2025-02-18 18:50:00|12291|12276|12309|12284|12312|12286|12289|12276|350
1739904900000|2025-02-18 18:55:00|12310|12286|12308|12294|12313|12296|12304|12286|0
1739905200000|2025-02-18 19:00:00|12322|12295|12320|12304|12326|12304|12312|12295|0
1739905500000|2025-02-18 19:05:00|12328|12310|12294|12276|12331|12311|12288|12269|200
1739905800000|2025-02-18 19:10:00|12305|12277|12296|12276|12307|12282|12292|12270|0
1739906100000|2025-02-18 19:15:00|12294|12274|12286|12270|12294|12276|12285|12270|100
1739906400000|2025-02-18 19:20:00|12285|12265|12304|12288|12311|12289|12274|12257|200
1739906700000|2025-02-18 19:25:00|12301|12287|12290|12280|12301|12290|12290|12275|100
1739907000000|2025-02-18 19:30:00|12289|12275|12296|12285|12311|12286|12284|12272|100
1739907300000|2025-02-18 19:35:00|12314|12284|12307|12288|12320|12296|12307|12284|200
1739907600000|2025-02-18 19:40:00|12308|12290|12306|12293|12308|12293|12306|12288|0
1739907900000|2025-02-18 19:45:00|12300|12294|12332|12316|12340|12316|12300|12292|252
1739908200000|2025-02-18 19:50:00|12342|12317|12332|12319|12342|12320|12330|12312|0
1739908500000|2025-02-18 19:55:00|12331|12320|12338|12322|12338|12324|12329|12318|300
1739908800000|2025-02-18 20:00:00|12336|12321|12323|12312|12336|12322|12322|12312|0
1739909100000|2025-02-18 20:05:00|12322|12305|12342|12322|12342|12322|12315|12305|0
1739909400000|2025-02-18 20:10:00|12341|12316|12338|12320|12341|12320|12326|12310|200
1739909700000|2025-02-18 20:15:00|12337|12322|12350|12330|12351|12330|12335|12316|100
1739910000000|2025-02-18 20:20:00|12348|12332|12333|12322|12348|12334|12333|12322|100
1739910300000|2025-02-18 20:25:00|12334|12318|12321|12308|12334|12318|12319|12308|0
1739910600000|2025-02-18 20:30:00|12320|12312|12338|12326|12348|12332|12319|12312|100
1739910900000|2025-02-18 20:35:00|12337|12328|12329|12320|12338|12328|12328|12316|0
1739911200000|2025-02-18 20:40:00|12332|12318|12347|12329|12359|12341|12332|12318|340
1739911500000|2025-02-18 20:45:00|12350|12330|12348|12336|12352|12341|12343|12327|474
1739911800000|2025-02-18 20:50:00|12350|12338|12363|12353|12396|12356|12345|12334|1052
1739912100000|2025-02-18 20:55:00|12375|12354|12423|12363|12439|12382|12368|12354|1768
1739975400000|2025-02-19 14:30:00|12416|12350|12373|12358|12416|12387|12372|12350|2555
1739975700000|2025-02-19 14:35:00|12374|12359|12348|12331|12400|12374|12348|12315|400
1739976000000|2025-02-19 14:40:00|12346|12328|12342|12330|12380|12350|12331|12315|600
1739976300000|2025-02-19 14:45:00|12363|12328|12333|12322|12366|12340|12327|12314|1000
1739976600000|2025-02-19 14:50:00|12348|12321|12355|12342|12355|12344|12332|12320|200
1739976900000|2025-02-19 14:55:00|12354|12344|12326|12314|12355|12344|12320|12309|300
1739977200000|2025-02-19 15:00:00|12327|12313|12296|12285|12327|12318|12291|12277|1400
1739977500000|2025-02-19 15:05:00|12297|12286|12262|12252|12315|12288|12257|12245|352
1739977800000|2025-02-19 15:10:00|12263|12254|12269|12260|12291|12266|12255|12246|100
1739978100000|2025-02-19 15:15:00|12268|12258|12297|12276|12298|12278|12260|12246|100
1739978400000|2025-02-19 15:20:00|12288|12274|12263|12252|12298|12276|12257|12242|100
1739978700000|2025-02-19 15:25:00|12262|12250|12269|12256|12276|12266|12256|12243|366
1739979000000|2025-02-19 15:30:00|12268|12257|12283|12267|12293|12270|12263|12250|325
1739979300000|2025-02-19 15:35:00|12278|12266|12296|12274|12296|12276|12278|12244|200
1739979600000|2025-02-19 15:40:00|12297|12275|12308|12286|12308|12287|12284|12270|0
1739979900000|2025-02-19 15:45:00|12298|12284|12300|12287|12308|12293|12291|12276|0
1739980200000|2025-02-19 15:50:00||12286||12286||12290||12284|400
1739980500000|2025-02-19 15:55:00|12299|12284|12284|12270|12300|12284|12277|12266|0
1739980800000|2025-02-19 16:00:00|12283|12271|12304|12286|12321|12295|12283|12270|399
1739981100000|2025-02-19 16:05:00|12303|12287|12314|12293|12314|12293|12291|12278|0
1739981400000|2025-02-19 16:10:00|12315|12292|12307|12296|12331|12305|12303|12290|0
1739981700000|2025-02-19 16:15:00|12322|12297|12330|12303|12331|12307|12304|12296|912
1739982000000|2025-02-19 16:20:00|12329|12302|12327|12314|12331|12314|12314|12302|300
1739982300000|2025-02-19 16:25:00|12330|12316|12326|12312|12330|12316|12324|12310|0
1739982600000|2025-02-19 16:30:00|12324|12310|12318|12306|12326|12310|12308|12295|100
1739982900000|2025-02-19 16:35:00|12325|12307|12309|12298|12326|12309|12308|12296|200
1739983200000|2025-02-19 16:40:00|12306|12294|12332|12310|12333|12311|12303|12290|200
1739983500000|2025-02-19 16:45:00|12333|12311|12320|12302|12337|12317|12320|12302|0
1739983800000|2025-02-19 16:50:00|12318|12299|12321|12295|12321|12299|12293|12286|1200
1739984100000|2025-02-19 16:55:00|12311|12296|12331|12306|12333|12306|12306|12296|100
1739984400000|2025-02-19 17:00:00|12315|12307|12338|12319|12338|12319|12315|12304|100
1739984700000|2025-02-19 17:05:00|12337|12318|12337|12322|12338|12323|12326|12316|0
1739985000000|2025-02-19 17:10:00|12338|12320|12323|12314|12338|12320|12323|12314|100
1739985300000|2025-02-19 17:15:00|12329|12315|12331|12319|12331|12321|12326|12314|100
1739985600000|2025-02-19 17:20:00|12329|12318|12318|12306|12339|12320|12312|12304|0
1739985900000|2025-02-19 17:25:00|12321|12307|12320|12310|12322|12313|12318|12306|0
1739986200000|2025-02-19 17:30:00|12318|12308|12310|12300|12318|12308|12309|12300|268
1739986500000|2025-02-19 17:35:00|12313|12301|12299|12289|12320|12302|12299|12288|0
1739986800000|2025-02-19 17:40:00|12301|12288|12308|12292|12320|12296|12298|12288|338
1739987100000|2025-02-19 17:45:00|12306|12290|12313|12297|12320|12297|12301|12288|0
1739987400000|2025-02-19 17:50:00|12314|12296|12317|12306|12322|12309|12314|12296|0
1739987700000|2025-02-19 17:55:00|12316|12304|12308|12290|12322|12304|12308|12289|500
1739988000000|2025-02-19 18:00:00|12306|12293|12283|12278|12322|12294|12283|12244|0
1739988300000|2025-02-19 18:05:00|12290|12275|12279|12267|12294|12275|12279|12264|386
1739988600000|2025-02-19 18:10:00|12280|12266|12277|12266|12283|12269|12267|12256|300
1739988900000|2025-02-19 18:15:00|12276|12265|12290|12280|12311|12280|12275|12264|0
1739989200000|2025-02-19 18:20:00|12304|12281|12311|12285|12311|12285|12296|12280|0
1739989500000|2025-02-19 18:25:00|12312|12284|12284|12276|12316|12288|12284|12276|0
1739989800000|2025-02-19 18:30:00|12288|12277|12296|12282|12305|12284|12288|12277|100
1739990100000|2025-02-19 18:35:00|12299|12283|12302|12286|12315|12288|12299|12282|0
1739990400000|2025-02-19 18:40:00|12304|12284|12298|12284|12304|12284|12298|12284|0
1739990700000|2025-02-19 18:45:00|12296|12282|12278|12270|12296|12282|12278|12270|100
1739991000000|2025-02-19 18:50:00|12276|12267|12280|12264|12280|12268|12273|12262|319
1739991300000|2025-02-19 18:55:00|12275|12265|12271|12231|12288|12270|12271|12231|100
1739991600000|2025-02-19 19:00:00|12270|12260|12260|12250|12275|12260|12260|12231|300
1739991900000|2025-02-19 19:05:00|12264|12251|12257|12250|12275|12255|12257|12244|0
1739992200000|2025-02-19 19:10:00|12260|12248|12288|12269|12288|12269|12254|12239|500
1739992500000|2025-02-19 19:15:00|12289|12270|12274|12267|12290|12273|12274|12260|0
1739992800000|2025-02-19 19:20:00|12282|12266|12295|12282|12296|12283|12276|12266|100
1739993100000|2025-02-19 19:25:00|12294|12283|12288|12276|12294|12284|12287|12272|0
1739993400000|2025-02-19 19:30:00|12286|12274|12299|12289|12299|12289|12281|12268|400
1739993700000|2025-02-19 19:35:00|12301|12290|12321|12300|12321|12305|12301|12290|300
1739994000000|2025-02-19 19:40:00|12322|12301|12310|12300|12325|12305|12310|12292|200
1739994300000|2025-02-19 19:45:00|12312|12298|12307|12294|12312|12298|12304|12290|0
1739994600000|2025-02-19 19:50:00|12306|12295|12312|12298|12312|12301|12306|12295|200
1739994900000|2025-02-19 19:55:00|12310|12300|12310|12295|12310|12300|12310|12294|0
1739995200000|2025-02-19 20:00:00|12308|12294|12288|12274|12308|12294|12288|12273|0
1739995500000|2025-02-19 20:05:00|12287|12276|12277|12262|12290|12278|12276|12260|0
1739995800000|2025-02-19 20:10:00|12278|12264|12264|12250|12278|12264|12264|12250|0
1739996100000|2025-02-19 20:15:00|12262|12251|12264|12252|12285|12264|12260|12251|200
1739996400000|2025-02-19 20:20:00|12263|12253|12246|12236|12271|12253|12244|12232|300
1739996700000|2025-02-19 20:25:00|12245|12234|12167|12154|12246|12236|12161|12150|900
1739997000000|2025-02-19 20:30:00|12168|12155|12177|12162|12214|12194|12165|12150|900
1739997300000|2025-02-19 20:35:00|12176|12160|12185|12170|12200|12174|12163|12150|800
1739997600000|2025-02-19 20:40:00|12186|12172|12168|12160|12204|12178|12163|12151|200
1739997900000|2025-02-19 20:45:00|12173|12162|12157|12144|12174|12162|12149|12137|447
1739998200000|2025-02-19 20:50:00|12193|12146|12193|12168|12194|12172|12170|12143|909
1739998500000|2025-02-19 20:55:00|12196|12172|12201|12173|12212|12180|12177|12164|1600
1740061800000|2025-02-20 14:30:00|12155|12136|12157|12130|12199|12168|12153|12105|7096
1740062100000|2025-02-20 14:35:00|12156|12131|12130|12119|12178|12153|12130|12114|200
1740062400000|2025-02-20 14:40:00|12142|12120|12082|12065|12161|12137|12082|12064|1300
1740062700000|2025-02-20 14:45:00|12080|12064|12019|12006|12098|12081|12019|12003|1035
1740063000000|2025-02-20 14:50:00|12018|12007|11917|11907|12041|12015|11912|11902|2060
1740063300000|2025-02-20 14:55:00|11926|11908|11848|11833|11936|11917|11839|11824|3134
1740063600000|2025-02-20 15:00:00|11846|11832|11897|11881|11900|11881|11792|11778|700
1740063900000|2025-02-20 15:05:00|11906|11882|11862|11849|11929|11911|11851|11835|800
1740064200000|2025-02-20 15:10:00|11858|11848|11903|11893|11937|11897|11849|11834|600
1740064500000|2025-02-20 15:15:00|11913|11894|11957|11947|11978|11957|11913|11894|1200
1740064800000|2025-02-20 15:20:00|11968|11948|11967|11945|11987|11966|11934|11922|1100
1740065100000|2025-02-20 15:25:00|11966|11944|11948|11934|11975|11945|11934|11922|500
1740065400000|2025-02-20 15:30:00|11945|11932|11937|11922|11987|11953|11937|11922|100
1740065700000|2025-02-20 15:35:00|11938|11923|11920|11902|11938|11923|11912|11877|400
1740066000000|2025-02-20 15:40:00|11918|11903|11918|11902|11940|11915|11902|11887|200
1740066300000|2025-02-20 15:45:00|11916|11897|11883|11866|11929|11907|11883|11866|100
1740066600000|2025-02-20 15:50:00|11882|11863|11860|11848|11882|11864|11855|11840|500
1740066900000|2025-02-20 15:55:00|11865|11850|11846|11828|11884|11859|11841|11824|400
1740067200000|2025-02-20 16:00:00|11847|11830|11848|11836|11876|11851|11847|11827|0
1740067500000|2025-02-20 16:05:00|11850|11838|11886|11864|11889|11865|11848|11815|400
1740067800000|2025-02-20 16:10:00|11884|11865|11880|11868|11899|11886|11879|11865|800
1740068100000|2025-02-20 16:15:00|11882|11864|11876|11860|11885|11868|11859|11846|0
1740068400000|2025-02-20 16:20:00|11877|11861|11888|11872|11898|11881|11876|11861|0
1740068700000|2025-02-20 16:25:00|11887|11870|11898|11880|11899|11885|11879|11860|452
1740069000000|2025-02-20 16:30:00|11900|11881|11886|11870|11913|11885|11877|11858|100
1740069300000|2025-02-20 16:35:00|11887|11871|11888|11870|11895|11871|11867|11852|0
1740069600000|2025-02-20 16:40:00|11886|11868|11898|11880|11902|11880|11877|11859|0
1740069900000|2025-02-20 16:45:00|11896|11877|11878|11864|11896|11881|11864|11835|401
1740070200000|2025-02-20 16:50:00|11877|11860|11889|11878|11902|11881|11875|11860|0
1740070500000|2025-02-20 16:55:00|11888|11876|11882|11870|11889|11878|11876|11866|0
1740070800000|2025-02-20 17:00:00|11884|11868|11914|11903|11926|11903|11884|11868|250
1740071100000|2025-02-20 17:05:00|11925|11904|11910|11894|11936|11912|11910|11894|0
1740071400000|2025-02-20 17:10:00|11912|11895|11904|11888|11914|11896|11896|11869|0
1740071700000|2025-02-20 17:15:00|11914|11889|11906|11889|11919|11891|11891|11878|0
1740072000000|2025-02-20 17:20:00|11904|11890|11904|11886|11922|11901|11892|11882|100
1740072300000|2025-02-20 17:25:00|11902|11887|11902|11886|11912|11890|11895|11877|0
1740072600000|2025-02-20 17:30:00|11900|11887|11912|11896|11926|11901|11900|11886|352
1740072900000|2025-02-20 17:35:00|11913|11897|11912|11901|11925|11905|11910|11894|400
1740073200000|2025-02-20 17:40:00|11914|11900|11932|11916|11934|11916|11909|11896|0
1740073500000|2025-02-20 17:45:00|11931|11914|11921|11910|11932|11917|11921|11910|700
1740073800000|2025-02-20 17:50:00|11920|11907|11922|11908|11931|11909|11911|11900|500
1740074100000|2025-02-20 17:55:00|11920|11906|11892|11880|11920|11906|11892|11874|100
1740074400000|2025-02-20 18:00:00|11890|11878|11938|11911|11939|11911|11887|11874|100
1740074700000|2025-02-20 18:05:00|11937|11910|11918|11904|11946|11911|11916|11902|0
1740075000000|2025-02-20 18:10:00|11916|11902|11923|11909|11933|11910|11915|11902|100
1740075300000|2025-02-20 18:15:00|11924|11908|11924|11908|11925|11910|11919|11904|0
1740075600000|2025-02-20 18:20:00|11919|11909|11916|11901|11942|11919|11909|11889|1200
1740075900000|2025-02-20 18:25:00|11918|11900|11920|11910|11936|11916|11918|11900|0
1740076200000|2025-02-20 18:30:00|11919|11908|11920|11910|11937|11915|11916|11900|214
1740076500000|2025-02-20 18:35:00|11922|11907|11937|11928|11954|11929|11918|11901|100
1740076800000|2025-02-20 18:40:00|11945|11929|11960|11933|11960|11933|11930|11916|0
1740077100000|2025-02-20 18:45:00|11948|11934|11939|11924|11960|11934|11939|11920|0
1740077400000|2025-02-20 18:50:00|11938|11920|11947|11932|11954|11933|11938|11919|118
1740077700000|2025-02-20 18:55:00|11948|11933|11969|11957|11976|11957|11946|11933|600
1740078000000|2025-02-20 19:00:00|11968|11954|11987|11975|11993|11975|11967|11953|0
1740078300000|2025-02-20 19:05:00|11986|11974|11979|11964|11986|11979|11979|11960|552
1740078600000|2025-02-20 19:10:00|11985|11966|11999|11991|11999|11991|11985|11964|1008
1740078900000|2025-02-20 19:15:00|12000|11986|11994|11977|12009|11993|11993|11974|300
1740079200000|2025-02-20 19:20:00|11992|11978|11996|11986|12001|11989|11990|11978|100
1740079500000|2025-02-20 19:25:00|11995|11985|11986|11974|11995|11985|11986|11967|0
1740079800000|2025-02-20 19:30:00|11985|11972|11973|11963|11985|11976|11973|11962|595
1740080100000|2025-02-20 19:35:00|11969|11962|11959|11946|11976|11962|11954|11946|100
1740080400000|2025-02-20 19:40:00|11968|11947|11976|11962|11976|11962|11964|11947|0
1740080700000|2025-02-20 19:45:00|11975|11960|12000|11991|12003|11991|11967|11960|341
1740081000000|2025-02-20 19:50:00|12015|11992|12014|12002|12018|12002|12005|11988|300
1740081300000|2025-02-20 19:55:00|12013|12000|12015|12000|12021|12007|12008|11996|100
1740081600000|2025-02-20 20:00:00|12014|12002|12020|12008|12024|12009|12007|11984|206
1740081900000|2025-02-20 20:05:00|12022|12006|12018|12004|12024|12008|12018|12002|0
1740082200000|2025-02-20 20:10:00|12017|12005|12018|12004|12018|12010|12011|11994|326
1740082500000|2025-02-20 20:15:00|12016|12002|12040|12030|12042|12030|12010|12000|310
1740082800000|2025-02-20 20:20:00|12047|12032|12057|12042|12074|12052|12040|12032|300
1740083100000|2025-02-20 20:25:00|12056|12036|12047|12042|12056|12044|12047|12036|100
1740083400000|2025-02-20 20:30:00|12056|12044|12041|12036|12058|12046|12041|12028|917
1740083700000|2025-02-20 20:35:00|12046|12034|12042|12030|12058|12038|12037|12022|405
1740084000000|2025-02-20 20:40:00|12040|12028|12055|12048|12056|12048|12040|12026|300
1740084300000|2025-02-20 20:45:00|12052|12046|12067|12060|12077|12064|12052|12042|1530
1740084600000|2025-02-20 20:50:00|12076|12061|12058|12050|12095|12070|12053|12038|1721
1740084900000|2025-02-20 20:55:00|12060|12053|12083|12056|12083|12064|12054|12042|2200
1740148200000|2025-02-21 14:30:00|12154|12123|12118|12094|12154|12123|12101|12066|3806
1740148500000|2025-02-21 14:35:00|12116|12092|12052|12029|12120|12099|12046|12001|100
1740148800000|2025-02-21 14:40:00|12046|12028|12138|12036|12140|12040|12027|12001|200
1740149100000|2025-02-21 14:45:00|12062|12037|12053|12039|12157|12065|12050|12036|100
1740149400000|2025-02-21 14:50:00|12059|12040|12029|12011|12062|12043|12018|12006|0
1740149700000|2025-02-21 14:55:00|12028|12010|11996|11952|12031|12014|11988|11952|100
1740150000000|2025-02-21 15:00:00|11995|11951|11993|11976|12014|11989|11970|11905|700
1740150300000|2025-02-21 15:05:00|11992|11977|11971|11956|12000|11977|11953|11916|300
1740150600000|2025-02-21 15:10:00|11972|11957|11981|11964|11994|11977|11959|11946|300
1740150900000|2025-02-21 15:15:00|11980|11962|11971|11955|11984|11965|11956|11942|0
1740151200000|2025-02-21 15:20:00|11962|11954|11906|11890|11967|11954|11898|11872|1602
1740151500000|2025-02-21 15:25:00|11908|11891|11886|11870|11920|11898|11880|11854|700
1740151800000|2025-02-21 15:30:00|11882|11868|11876|11852|11901|11880|11856|11828|400
1740152100000|2025-02-21 15:35:00|11877|11853|11870|11850|11900|11862|11862|11828|300
1740152400000|2025-02-21 15:40:00|11868|11844|11821|11802|11872|11847|11821|11785|300
1740152700000|2025-02-21 15:45:00|11826|11785|11866|11846|11880|11853|11824|11785|100
1740153000000|2025-02-21 15:50:00|11865|11850|11856|11842|11879|11856|11851|11839|300
1740153300000|2025-02-21 15:55:00|11858|11840|11882|11864|11882|11865|11849|11815|100
1740153600000|2025-02-21 16:00:00|11892|11866|11872|11860|11900|11887|11866|11848|0
1740153900000|2025-02-21 16:05:00|11874|11859|11878|11858|11889|11863|11860|11843|100
1740154200000|2025-02-21 16:10:00|11876|11857|11914|11888|11914|11888|11866|11846|378
1740154500000|2025-02-21 16:15:00|11912|11889|11900|11880|11912|11891|11896|11876|0
1740154800000|2025-02-21 16:20:00|11898|11884|11898|11882|11916|11890|11894|11873|0
1740155100000|2025-02-21 16:25:00|11900|11880|11878|11861|11900|11882|11874|11857|0
1740155400000|2025-02-21 16:30:00|11874|11858|11888|11871|11894|11871|11874|11852|200
1740155700000|2025-02-21 16:35:00|11886|11870|11870|11856|11886|11871|11858|11843|300
1740156000000|2025-02-21 16:40:00|11882|11857|11841|11831|11883|11861|11841|11822|200
1740156300000|2025-02-21 16:45:00|11842|11830|11840|11825|11851|11834|11833|11820|400
1740156600000|2025-02-21 16:50:00|11841|11824|11833|11819|11846|11825|11825|11807|200
1740156900000|2025-02-21 16:55:00|11834|11820|11829|11811|11853|11830|11829|11811|0
1740157200000|2025-02-21 17:00:00|11832|11812|11846|11833|11858|11833|11829|11801|0
1740157500000|2025-02-21 17:05:00|11844|11826|11820|11806|11844|11826|11820|11799|100
1740157800000|2025-02-21 17:10:00|11818|11802|11783|11770|11818|11803|11783|11765|300
1740158100000|2025-02-21 17:15:00|11784|11772|11770|11750|11786|11772|11766|11747|100
1740158400000|2025-02-21 17:20:00|11769|11741|11762|11751|11776|11751|11743|11726|100
1740158700000|2025-02-21 17:25:00|11764|11752|11764|11752|11786|11765|11758|11732|200
1740159000000|2025-02-21 17:30:00|11766|11754|11732|11716|11766|11754|11732|11716|400
1740159300000|2025-02-21 17:35:00|11730|11717|11704|11694|11749|11723|11700|11681|0
1740159600000|2025-02-21 17:40:00|11706|11695|11710|11692|11713|11699|11696|11682|1324
1740159900000|2025-02-21 17:45:00|11708|11700|11676|11662|11708|11700|11676|11662|500
1740160200000|2025-02-21 17:50:00|11678|11666|11668|11654|11683|11667|11656|11641|300
1740160500000|2025-02-21 17:55:00|11670|11656|11654|11641|11684|11658|11638|11620|111
1740160800000|2025-02-21 18:00:00|11656|11640|11630|11619|11656|11640|11615|11611|300
1740161100000|2025-02-21 18:05:00|11632|11620|11620|11600|11651|11627|11620|11600|0
1740161400000|2025-02-21 18:10:00|11618|11601|11626|11607|11626|11607|11602|11583|1936
1740161700000|2025-02-21 18:15:00|11634|11608|11628|11611|11652|11634|11621|11598|1281
1740162000000|2025-02-21 18:20:00|11626|11610|11626|11609|11641|11620|11620|11604|100
1740162300000|2025-02-21 18:25:00|11627|11608|11613|11600|11642|11621|11611|11591|100
1740162600000|2025-02-21 18:30:00|11612|11601|11618|11604|11621|11604|11594|11576|720
1740162900000|2025-02-21 18:35:00|11620|11603|11640|11625|11657|11637|11618|11598|240
1740163200000|2025-02-21 18:40:00|11642|11626|11618|11604|11642|11632|11618|11598|0
1740163500000|2025-02-21 18:45:00|11616|11603|11616|11605|11628|11609|11610|11594|189
1740163800000|2025-02-21 18:50:00|11622|11604|11614|11605|11629|11610|11604|11576|100
1740164100000|2025-02-21 18:55:00|11612|11604|11584|11569|11612|11604|11584|11568|452
1740164400000|2025-02-21 19:00:00|11586|11570|11568|11558|11590|11573|11566|11551|1300
1740164700000|2025-02-21 19:05:00|11570|11559|11594|11572|11595|11584|11560|11539|700
1740165000000|2025-02-21 19:10:00|11590|11573|11588|11572|11592|11586|11574|11547|100
1740165300000|2025-02-21 19:15:00|11586|11567|11558|11540|11586|11574|11558|11540|400
1740165600000|2025-02-21 19:20:00|11556|11529|11525|11512|11556|11537|11522|11506|600
1740165900000|2025-02-21 19:25:00|11528|11514|11508|11487|11530|11520|11498|11484|1100
1740166200000|2025-02-21 19:30:00|11506|11488|11530|11511|11551|11534|11506|11488|300
1740166500000|2025-02-21 19:35:00|11528|11516|11502|11490|11536|11519|11502|11486|558
1740166800000|2025-02-21 19:40:00|11504|11491|11500|11487|11507|11491|11488|11463|0
1740167100000|2025-02-21 19:45:00|11502|11492|11498|11484|11513|11492|11498|11474|229
1740167400000|2025-02-21 19:50:00|11504|11485|11524|11505|11538|11523|11504|11485|100
1740167700000|2025-02-21 19:55:00|11528|11506|11518|11498|11530|11516|11514|11496|0
1740168000000|2025-02-21 20:00:00|11520|11499|11538|11523|11550|11531|11520|11486|400
1740168300000|2025-02-21 20:05:00|11536|11522|11526|11513|11544|11529|11526|11513|0
1740168600000|2025-02-21 20:10:00|11524|11510|11518|11503|11531|11518|11514|11499|574
1740168900000|2025-02-21 20:15:00|11512|11504|11512|11503|11518|11509|11504|11488|800
1740169200000|2025-02-21 20:20:00|11510|11501|11518|11509|11526|11511|11508|11486|2204
1740169500000|2025-02-21 20:25:00|11520|11511|11510|11499|11523|11511|11504|11486|200
1740169800000|2025-02-21 20:30:00|11522|11500|11520|11514|11535|11518|11506|11487|700
1740170100000|2025-02-21 20:35:00|11522|11512|11509|11500|11526|11514|11508|11495|400
1740170400000|2025-02-21 20:40:00|11508|11501|11498|11485|11513|11504|11494|11476|700
1740170700000|2025-02-21 20:45:00|11496|11476|11504|11493|11513|11493|11478|11458|200
1740171000000|2025-02-21 20:50:00|11506|11494|11504|11489|11573|11502|11486|11474|2187
1740171300000|2025-02-21 20:55:00|11502|11492|11501|11476|11511|11501|11480|11468|2868
1740407400000|2025-02-24 14:30:00|11493|11432|11492|11471|11522|11494|11459|11424|4998
1740407700000|2025-02-24 14:35:00|11491|11468|11412|11398|11503|11479|11405|11378|834
1740408000000|2025-02-24 14:40:00|11418|11400|11401|11389|11444|11425|11379|11369|1085
1740408300000|2025-02-24 14:45:00|11402|11390|11374|11355|11446|11425|11362|11342|1900
1740408600000|2025-02-24 14:50:00|11376|11356|11286|11266|11377|11358|11264|11248|500
1740408900000|2025-02-24 14:55:00|11284|11265|11216|11203|11286|11271|11207|11194|1728
1740409200000|2025-02-24 15:00:00|11210|11195|11115|11101|11237|11215|11106|11089|1410
1740409500000|2025-02-24 15:05:00|11127|11102|11150|11135|11180|11158|11064|11039|900
1740409800000|2025-02-24 15:10:00|11152|11138|11226|11211|11231|11211|11150|11135|1060
1740410100000|2025-02-24 15:15:00|11224|11210|11170|11153|11247|11224|11156|11142|300
1740410400000|2025-02-24 15:20:00|11168|11152|11198|11184|11206|11184|11154|11132|300
1740410700000|2025-02-24 15:25:00|11196|11188|11132|11116|11196|11188|11130|11114|300
1740411000000|2025-02-24 15:30:00|11136|11117|11168|11150|11180|11163|11132|11114|0
1740411300000|2025-02-24 15:35:00|11170|11151|11170|11154|11191|11168|11154|11136|700
1740411600000|2025-02-24 15:40:00|11169|11153|11147|11132|11194|11173|11141|11124|200
1740411900000|2025-02-24 15:45:00|11148|11134|11128|11107|11167|11147|11098|11082|500
1740412200000|2025-02-24 15:50:00|11135|11108|11110|11092|11138|11120|11099|11082|332
1740412500000|2025-02-24 15:55:00|11109|11090|11124|11110|11126|11111|11092|11076|100
1740412800000|2025-02-24 16:00:00|11122|11108|11146|11129|11153|11133|11106|11094|350
1740413100000|2025-02-24 16:05:00|11153|11130|11172|11154|11186|11162|11148|11130|0
1740413400000|2025-02-24 16:10:00|11174|11155|11180|11162|11196|11175|11170|11152|0
1740413700000|2025-02-24 16:15:00|11182|11163|11212|11198|11213|11199|11180|11162|100
1740414000000|2025-02-24 16:20:00|11217|11199|11246|11230|11250|11230|11209|11192|482
1740414300000|2025-02-24 16:25:00|11245|11232|11264|11250|11283|11264|11245|11230|200
1740414600000|2025-02-24 16:30:00|11273|11251|11261|11250|11279|11258|11260|11240|100
1740414900000|2025-02-24 16:35:00|11260|11248|11226|11212|11269|11254|11223|11204|300
1740415200000|2025-02-24 16:40:00|11227|11213|11274|11259|11296|11275|11225|11212|200
1740415500000|2025-02-24 16:45:00|11281|11258|11255|11242|11305|11279|11255|11242|300
1740415800000|2025-02-24 16:50:00|11254|11238|11270|11251|11274|11253|11245|11206|400
1740416100000|2025-02-24 16:55:00|11269|11250|11250|11232|11269|11251|11243|11226|0
1740416400000|2025-02-24 17:00:00|11255|11233|11271|11260|11283|11260|11252|11232|0
1740416700000|2025-02-24 17:05:00|11272|11258|11276|11262|11288|11268|11252|11239|0
1740417000000|2025-02-24 17:10:00|11278|11264|11278|11261|11295|11277|11272|11254|200
1740417300000|2025-02-24 17:15:00|11283|11262|11322|11305|11324|11305|11280|11262|100
1740417600000|2025-02-24 17:20:00|11327|11304|11319|11306|11339|11320|11311|11300|100
1740417900000|2025-02-24 17:25:00|11318|11307|11313|11298|11331|11312|11313|11298|300
1740418200000|2025-02-24 17:30:00|11312|11293|11295|11284|11312|11298|11295|11281|100
1740418500000|2025-02-24 17:35:00|11294|11282|11323|11310|11332|11311|11291|11280|200
1740418800000|2025-02-24 17:40:00|11324|11312|11344|11326|11349|11328|11323|11312|300
1740419100000|2025-02-24 17:45:00|11356|11327|11350|11327|11371|11336|11327|11316|0
1740419400000|2025-02-24 17:50:00|11349|11326|11324|11302|11356|11330|11322|11300|0
1740419700000|2025-02-24 17:55:00|11322|11303|11320|11304|11330|11313|11312|11295|0
1740420000000|2025-02-24 18:00:00|11322|11306|11342|11332|11362|11332|11320|11306|0
1740420300000|2025-02-24 18:05:00|11344|11328|11347|11336|11370|11348|11337|11324|800
1740420600000|2025-02-24 18:10:00|11348|11338|11366|11340|11367|11342|11339|11329|200
1740420900000|2025-02-24 18:15:00|11365|11341|11382|11365|11391|11369|11356|11340|0
1740421200000|2025-02-24 18:20:00|11380|11364|11374|11349|11380|11364|11358|11340|0
1740421500000|2025-02-24 18:25:00|11372|11350|11380|11365|11389|11365|11369|11350|0
1740421800000|2025-02-24 18:30:00|11385|11366|11369|11354|11394|11371|11361|11345|300
1740422100000|2025-02-24 18:35:00|11368|11352|11366|11350|11370|11354|11363|11348|0
1740422400000|2025-02-24 18:40:00|11368|11351|11379|11359|11379|11360|11365|11350|100
1740422700000|2025-02-24 18:45:00|11380|11360|11380|11361|11386|11367|11363|11352|0
1740423000000|2025-02-24 18:50:00|11381|11362|11379|11360|11381|11367|11357|11345|993
1740423300000|2025-02-24 18:55:00|11378|11361|11356|11340|11378|11361|11349|11332|0
1740423600000|2025-02-24 19:00:00|11362|11341|11391|11367|11393|11367|11355|11341|100
1740423900000|2025-02-24 19:05:00|11390|11366|11360|11347|11404|11369|11357|11344|100
1740424200000|2025-02-24 19:10:00|11358|11346|11355|11346|11363|11347|11347|11329|1293
1740424500000|2025-02-24 19:15:00|11354|11344|11326|11310|11366|11344|11323|11304|100
1740424800000|2025-02-24 19:20:00|11332|11311|11322|11314|11337|11315|11312|11295|0
1740425100000|2025-02-24 19:25:00|11324|11312|11312|11298|11339|11317|11311|11298|100
1740425400000|2025-02-24 19:30:00|11311|11296|11336|11323|11344|11324|11307|11291|0
1740425700000|2025-02-24 19:35:00|11334|11320|11330|11323|11347|11323|11330|11320|0
1740426000000|2025-02-24 19:40:00|11342|11322|11314|11299|11342|11322|11314|11296|100
1740426300000|2025-02-24 19:45:00|11312|11298|11318|11305|11321|11311|11305|11292|100
1740426600000|2025-02-24 19:50:00|11316|11304|11308|11292|11332|11308|11306|11290|0
1740426900000|2025-02-24 19:55:00|11306|11290|11291|11276|11306|11290|11291|11272|0
1740427200000|2025-02-24 20:00:00|11290|11277|11285|11268|11290|11277|11267|11254|600
1740427500000|2025-02-24 20:05:00|11283|11266|11287|11276|11294|11281|11264|11252|100
1740427800000|2025-02-24 20:10:00|11286|11274|11295|11282|11300|11287|11283|11274|0
1740428100000|2025-02-24 20:15:00|11296|11286|11298|11289|11329|11311|11291|11273|1600
1740428400000|2025-02-24 20:20:00|11297|11288|11296|11281|11316|11297|11293|11276|300
1740428700000|2025-02-24 20:25:00|11294|11282|11282|11270|11298|11287|11282|11270|0
1740429000000|2025-02-24 20:30:00|11283|11271|11320|11310|11326|11310|11282|11270|200
1740429300000|2025-02-24 20:35:00|11318|11311|11310|11294|11321|11311|11305|11292|700
1740429600000|2025-02-24 20:40:00|11309|11296|11286|11265|11309|11296|11270|11253|210
1740429900000|2025-02-24 20:45:00|11287|11266|11309|11288|11309|11289|11284|11266|280
1740430200000|2025-02-24 20:50:00|11310|11286|11248|11234|11310|11286|11248|11220|697
1740430500000|2025-02-24 20:55:00|11252|11235|11252|11234|11264|11240|11240|11228|500
1740493800000|2025-02-25 14:30:00|11110|11053|11039|11019|11110|11053|11034|11000|1052
1740494100000|2025-02-25 14:35:00|11042|11020|11038|11021|11061|11039|10988|10951|370
1740494400000|2025-02-25 14:40:00|11036|11022|10938|10918|11081|11023|10938|10911|625
1740494700000|2025-02-25 14:45:00|10936|10919|10898|10883|10982|10955|10894|10878|200
1740495000000|2025-02-25 14:50:00|10900|10884|10812|10798|10911|10889|10782|10768|1316
1740495300000|2025-02-25 14:55:00|10813|10800|10877|10783|10877|10853|10802|10782|2056
1740495600000|2025-02-25 15:00:00|10889|10767|10734|10721|10900|10806|10727|10712|1708
1740495900000|2025-02-25 15:05:00|10736|10722|10763|10747|10776|10761|10722|10710|1400
1740496200000|2025-02-25 15:10:00|10762|10744|10704|10687|10784|10764|10698|10686|600
1740496500000|2025-02-25 15:15:00|10710|10688|10622|10612|10767|10719|10621|10612|1512
1740496800000|2025-02-25 15:20:00|10624|10614|10618|10605|10654|10635|10584|10552|868
1740497100000|2025-02-25 15:25:00|10616|10598|10600|10591|10656|10634|10594|10573|2433
1740497400000|2025-02-25 15:30:00|10602|10592|10600|10584|10633|10613|10587|10551|1217
1740497700000|2025-02-25 15:35:00|10602|10586|10672|10655|10679|10657|10596|10583|789
1740498000000|2025-02-25 15:40:00|10678|10654|10648|10632|10693|10661|10630|10612|100
1740498300000|2025-02-25 15:45:00|10646|10630|10682|10665|10694|10669|10637|10623|300
1740498600000|2025-02-25 15:50:00|10684|10666|10733|10722|10749|10726|10676|10660|300
1740498900000|2025-02-25 15:55:00|10732|10720|10693|10678|10737|10720|10690|10676|200
1740499200000|2025-02-25 16:00:00|10692|10679|10632|10616|10694|10679|10622|10608|600
1740499500000|2025-02-25 16:05:00|10637|10614|10641|10627|10670|10649|10603|10592|1058
1740499800000|2025-02-25 16:10:00|10640|10628|10648|10630|10671|10647|10632|10620|500
1740500100000|2025-02-25 16:15:00|10650|10631|10629|10614|10664|10643|10617|10602|300
1740500400000|2025-02-25 16:20:00|10630|10615|10621|10608|10654|10631|10599|10586|111
1740500700000|2025-02-25 16:25:00|10620|10606|10588|10577|10622|10607|10580|10567|100
1740501000000|2025-02-25 16:30:00|10586|10578|10598|10580|10612|10591|10562|10546|100
1740501300000|2025-02-25 16:35:00|10596|10578|10608|10594|10619|10599|10564|10553|900
1740501600000|2025-02-25 16:40:00|10610|10592|10614|10601|10619|10603|10592|10582|650
1740501900000|2025-02-25 16:45:00|10619|10602|10651|10638|10663|10640|10619|10598|100
1740502200000|2025-02-25 16:50:00|10650|10639|10668|10655|10675|10660|10650|10639|200
1740502500000|2025-02-25 16:55:00|10670|10654|10702|10690|10732|10709|10668|10650|507
1740502800000|2025-02-25 17:00:00|10700|10688|10674|10660|10710|10693|10672|10660|0
1740503100000|2025-02-25 17:05:00|10676|10661|10672|10654|10680|10665|10658|10640|200
1740503400000|2025-02-25 17:10:00|10674|10655|10660|10648|10689|10673|10660|10644|200
1740503700000|2025-02-25 17:15:00|10659|10646|10642|10628|10668|10650|10640|10624|300
1740504000000|2025-02-25 17:20:00|10636|10626|10646|10632|10657|10638|10617|10600|200
1740504300000|2025-02-25 17:25:00|10644|10633|10668|10658|10671|10659|10642|10623|540
1740504600000|2025-02-25 17:30:00|10674|10654|10672|10659|10685|10667|10670|10650|100
1740504900000|2025-02-25 17:35:00|10674|10660|10692|10676|10700|10681|10670|10656|100
1740505200000|2025-02-25 17:40:00|10694|10677|10696|10684|10711|10696|10690|10672|325
1740505500000|2025-02-25 17:45:00|10702|10685|10702|10689|10708|10692|10684|10670|100
1740505800000|2025-02-25 17:50:00|10700|10691|10712|10696|10719|10704|10697|10681|552
1740506100000|2025-02-25 17:55:00|10711|10697|10730|10716|10738|10723|10706|10696|100
1740506400000|2025-02-25 18:00:00|10732|10718|10771|10745|10796|10745|10730|10716|300
1740506700000|2025-02-25 18:05:00|10772|10744|10768|10754|10797|10775|10765|10744|0
1740507000000|2025-02-25 18:10:00|10766|10753|10730|10720|10772|10757|10730|10720|200
1740507300000|2025-02-25 18:15:00|10729|10717|10718|10703|10746|10727|10716|10702|832
1740507600000|2025-02-25 18:20:00|10720|10702|10731|10721|10742|10725|10720|10702|200
1740507900000|2025-02-25 18:25:00|10730|10718|10701|10684|10747|10725|10701|10684|0
1740508200000|2025-02-25 18:30:00|10700|10685|10708|10693|10726|10700|10695|10679|367
1740508500000|2025-02-25 18:35:00|10700|10692|10764|10740|10766|10742|10699|10690|800
1740508800000|2025-02-25 18:40:00|10763|10738|10754|10738|10768|10747|10746|10734|0
1740509100000|2025-02-25 18:45:00|10756|10739|10744|10728|10758|10743|10738|10726|0
1740509400000|2025-02-25 18:50:00|10756|10729|10733|10722|10757|10739|10722|10710|100
1740509700000|2025-02-25 18:55:00|10732|10718|10724|10709|10748|10725|10722|10703|600
1740510000000|2025-02-25 19:00:00|10722|10708|10728|10716|10745|10722|10722|10708|0
1740510300000|2025-02-25 19:05:00|10739|10717|10747|10722|10748|10727|10725|10714|500
1740510600000|2025-02-25 19:10:00|10746|10720|10686|10674|10746|10720|10686|10674|400
1740510900000|2025-02-25 19:15:00|10686|10667|10696|10681|10716|10681|10674|10655|0
1740511200000|2025-02-25 19:20:00|10694|10679|10684|10667|10700|10679|10674|10652|100
1740511500000|2025-02-25 19:25:00|10686|10669|10676|10663|10700|10673|10676|10661|0
1740511800000|2025-02-25 19:30:00|10675|10665|10731|10691|10731|10691|10675|10665|100
1740512100000|2025-02-25 19:35:00|10714|10687|10730|10713|10732|10713|10692|10675|0
1740512400000|2025-02-25 19:40:00|10746|10721|10740|10726|10758|10737|10736|10720|0
1740512700000|2025-02-25 19:45:00|10742|10727|10752|10741|10779|10747|10717|10704|300
1740513000000|2025-02-25 19:50:00|10760|10742|10756|10739|10771|10747|10750|10736|100
1740513300000|2025-02-25 19:55:00|10752|10738|10746|10730|10768|10751|10746|10730|1102
1740513600000|2025-02-25 20:00:00|10740|10727|10752|10737|10755|10743|10728|10716|0
1740513900000|2025-02-25 20:05:00|10755|10738|10754|10740|10777|10761|10752|10738|725
1740514200000|2025-02-25 20:10:00|10756|10741|10754|10743|10768|10747|10733|10717|413
1740514500000|2025-02-25 20:15:00|10756|10742|10784|10774|10791|10775|10750|10737|100
1740514800000|2025-02-25 20:20:00|10783|10775|10830|10816|10833|10816|10782|10768|200
1740515100000|2025-02-25 20:25:00|10826|10817|10816|10801|10833|10818|10806|10791|210
1740515400000|2025-02-25 20:30:00|10825|10802|10820|10806|10827|10810|10795|10784|800
1740515700000|2025-02-25 20:35:00|10818|10807|10773|10762|10831|10815|10773|10761|312
1740516000000|2025-02-25 20:40:00|10778|10763|10774|10762|10794|10771|10765|10753|788
1740516300000|2025-02-25 20:45:00|10772|10763|10762|10753|10776|10763|10754|10744|731
1740516600000|2025-02-25 20:50:00|10784|10752|10728|10716|10784|10759|10721|10701|300
1740516900000|2025-02-25 20:55:00|10730|10717|10740|10721|10796|10741|10725|10711|1228
1740580200000|2025-02-26 14:30:00|10819|10766|10823|10804|10846|10826|10789|10755|5298
1740580500000|2025-02-26 14:35:00|10824|10805|10913|10897|10993|10901|10817|10781|400
1740580800000|2025-02-26 14:40:00|10918|10896|10885|10874|10926|10908|10861|10842|1583
1740581100000|2025-02-26 14:45:00|10895|10875|10946|10934|10957|10939|10889|10869|1600
1740581400000|2025-02-26 14:50:00|10943|10932|10987|10968|10993|10968|10934|10918|800
1740581700000|2025-02-26 14:55:00|10984|10966|10975|10930|10984|10967|10937|10902|200
1740582000000|2025-02-26 15:00:00|10977|10950|10970|10948|11066|10970|10959|10911|320
1740582300000|2025-02-26 15:05:00|10969|10949|10947|10930|10969|10952|10921|10896|300
1740582600000|2025-02-26 15:10:00|10952|10931|10980|10962|10990|10973|10950|10928|222
1740582900000|2025-02-26 15:15:00|10981|10963|10979|10962|10988|10964|10959|10949|500
1740583200000|2025-02-26 15:20:00|10978|10963|10928|10919|10994|10969|10928|10902|0
1740583500000|2025-02-26 15:25:00|10927|10916|10867|10850|10944|10920|10867|10844|300
1740583800000|2025-02-26 15:30:00|10872|10853|10915|10894|10926|10902|10872|10852|200
1740584100000|2025-02-26 15:35:00|10916|10895|10934|10916|10963|10943|10914|10894|100
1740584400000|2025-02-26 15:40:00|10933|10914|10939|10916|10959|10938|10925|10910|683
1740584700000|2025-02-26 15:45:00|10938|10917|10937|10920|10956|10931|10931|10906|500
1740585000000|2025-02-26 15:50:00|10932|10919|10939|10924|10950|10933|10917|10900|200
1740585300000|2025-02-26 15:55:00|10938|10922|10965|10946|10972|10947|10933|10912|251
1740585600000|2025-02-26 16:00:00|10966|10948|10966|10946|10984|10963|10961|10940|300
1740585900000|2025-02-26 16:05:00|10965|10947|10963|10946|10981|10959|10963|10939|100
1740586200000|2025-02-26 16:10:00|10964|10947|10981|10966|10987|10966|10963|10943|200
1740586500000|2025-02-26 16:15:00|10980|10964|10957|10942|10980|10964|10938|10928|100
1740586800000|2025-02-26 16:20:00|10961|10943|10941|10929|10968|10950|10935|10916|674
1740587100000|2025-02-26 16:25:00|10942|10928|10950|10934|10965|10944|10942|10926|286
1740587400000|2025-02-26 16:30:00|10949|10935|10945|10936|10949|10938|10941|10924|100
1740587700000|2025-02-26 16:35:00|10946|10937|10969|10958|10976|10958|10946|10932|600
1740588000000|2025-02-26 16:40:00|10971|10959|10962|10947|10984|10964|10947|10936|408
1740588300000|2025-02-26 16:45:00|10972|10948|10967|10956|10974|10958|10962|10946|550
1740588600000|2025-02-26 16:50:00|10966|10954|10997|10980|11000|10983|10965|10951|0
1740588900000|2025-02-26 16:55:00|10996|10978|10939|10920|10996|10980|10939|10917|300
1740589200000|2025-02-26 17:00:00|10938|10922|10951|10938|10955|10938|10931|10912|400
1740589500000|2025-02-26 17:05:00|10954|10939|10963|10942|10980|10963|10951|10938|120
1740589800000|2025-02-26 17:10:00|10962|10943|10970|10958|10977|10958|10950|10936|0
1740590100000|2025-02-26 17:15:00|10968|10956|10959|10940|10989|10967|10945|10918|100
1740590400000|2025-02-26 17:20:00|10960|10941|10961|10947|10971|10947|10955|10933|100
1740590700000|2025-02-26 17:25:00|10962|10946|10955|10946|10962|10946|10945|10932|400
1740591000000|2025-02-26 17:30:00|10967|10947|10943|10924|10980|10956|10943|10920|100
1740591300000|2025-02-26 17:35:00|10942|10922|10927|10906|10944|10924|10925|10901|100
1740591600000|2025-02-26 17:40:00|10926|10904|10940|10920|10943|10922|10916|10888|200
1740591900000|2025-02-26 17:45:00|10941|10921|10920|10905|10941|10923|10920|10899|200
1740592200000|2025-02-26 17:50:00|10919|10902|10900|10882|10919|10902|10887|10860|300
1740592500000|2025-02-26 17:55:00|10902|10883|10867|10857|10902|10888|10867|10844|200
1740592800000|2025-02-26 18:00:00|10874|10858|10867|10848|10900|10866|10857|10805|500
1740593100000|2025-02-26 18:05:00|10866|10849|10886|10861|10910|10861|10859|10811|200
1740593400000|2025-02-26 18:10:00|10910|10860|10888|10868|10944|10873|10877|10857|0
1740593700000|2025-02-26 18:15:00|10887|10866|10879|10864|10888|10866|10871|10816|375
1740594000000|2025-02-26 18:20:00|10880|10865|10895|10878|10910|10893|10880|10864|1600
1740594300000|2025-02-26 18:25:00|10894|10875|10840|10818|10894|10876|10840|10817|0
1740594600000|2025-02-26 18:30:00|10839|10817|10851|10830|10860|10838|10829|10806|200
1740594900000|2025-02-26 18:35:00|10850|10831|10801|10780|10850|10833|10801|10777|0
1740595200000|2025-02-26 18:40:00|10807|10781|10804|10788|10817|10800|10791|10770|200
1740595500000|2025-02-26 18:45:00|10803|10789|10805|10782|10826|10804|10794|10782|200
1740595800000|2025-02-26 18:50:00|10804|10783|10782|10762|10804|10785|10778|10753|100
1740596100000|2025-02-26 18:55:00|10781|10763|10768|10750|10781|10765|10752|10725|200
1740596400000|2025-02-26 19:00:00|10767|10749|10762|10746|10794|10774|10758|10726|100
1740596700000|2025-02-26 19:05:00|10761|10744|10756|10737|10762|10747|10744|10720|0
1740597000000|2025-02-26 19:10:00|10757|10738|10774|10757|10781|10763|10757|10738|200
1740597300000|2025-02-26 19:15:00|10768|10756|10794|10776|10798|10776|10754|10737|300
1740597600000|2025-02-26 19:20:00|10804|10777|10801|10780|10823|10800|10801|10776|1950
1740597900000|2025-02-26 19:25:00|10800|10773|10781|10762|10800|10776|10779|10761|0
1740598200000|2025-02-26 19:30:00|10780|10757|10798|10784|10805|10784|10763|10756|200
1740598500000|2025-02-26 19:35:00|10802|10785|10804|10784|10809|10793|10793|10776|400
1740598800000|2025-02-26 19:40:00|10803|10779|10797|10778|10808|10790|10797|10775|100
1740599100000|2025-02-26 19:45:00|10798|10779|10791|10774|10802|10786|10791|10773|159
1740599400000|2025-02-26 19:50:00|10789|10773|10786|10773|10791|10773|10780|10759|227
1740599700000|2025-02-26 19:55:00|10785|10772|10744|10724|10785|10775|10744|10720|0
1740600000000|2025-02-26 20:00:00|10743|10725|10746|10731|10765|10745|10740|10715|200
1740600300000|2025-02-26 20:05:00|10747|10732|10768|10754|10777|10763|10747|10732|200
1740600600000|2025-02-26 20:10:00|10770|10755|10748|10733|10770|10757|10748|10728|100
1740600900000|2025-02-26 20:15:00|10747|10732|10742|10725|10747|10739|10740|10725|700
1740601200000|2025-02-26 20:20:00|10741|10716|10770|10752|10776|10755|10734|10710|600
1740601500000|2025-02-26 20:25:00|10776|10753|10788|10768|10796|10782|10770|10752|200
1740601800000|2025-02-26 20:30:00|10787|10766|10772|10758|10787|10766|10765|10746|100
1740602100000|2025-02-26 20:35:00|10771|10759|10786|10775|10794|10776|10768|10737|100
1740602400000|2025-02-26 20:40:00|10785|10770|10808|10794|10818|10795|10773|10758|300
1740602700000|2025-02-26 20:45:00|10815|10792|10826|10807|10836|10812|10802|10784|0
1740603000000|2025-02-26 20:50:00|10828|10808|10826|10810|10828|10813|10811|10786|1030
1740603300000|2025-02-26 20:55:00|10839|10811|10814|10797|10839|10816|10803|10792|2538
1740666600000|2025-02-27 14:30:00|10983|10935|11007|10984|11089|11023|10963|10911|0
1740666900000|2025-02-27 14:35:00|11019|10985|10969|10947|11025|11000|10969|10877|317
1740667200000|2025-02-27 14:40:00|10968|10946|10867|10844|10968|10946|10857|10786|0
1740667500000|2025-02-27 14:45:00|10868|10845|10864|10845|10935|10891|10862|10803|300
1740667800000|2025-02-27 14:50:00|10866|10844|10742|10719|10868|10849|10742|10712|300
1740668100000|2025-02-27 14:55:00|10741|10720|10729|10602|10741|10720|10676|10602|3350
1740668400000|2025-02-27 15:00:00|10733|10594|10702|10687|10749|10688|10600|10500|0
1740668700000|2025-02-27 15:05:00|10700|10686|10718|10700|10752|10727|10695|10670|627
1740669000000|2025-02-27 15:10:00|10720|10701|10807|10787|10828|10807|10720|10701|500
1740669300000|2025-02-27 15:15:00|10808|10786|10846|10823|10873|10824|10808|10770|200
1740669600000|2025-02-27 15:20:00|10845|10810|10862|10839|10922|10871|10815|10770|100
1740669900000|2025-02-27 15:25:00|10861|10832|10872|10803|10903|10858|10845|10801|200
1740670200000|2025-02-27 15:30:00|10907|10802|10842|10819|10907|10858|10811|10783|0
1740670500000|2025-02-27 15:35:00|10841|10818|10887|10864|10928|10876|10813|10772|100
1740670800000|2025-02-27 15:40:00|10886|10852|10880|10856|10888|10866|10854|10798|100
1740671100000|2025-02-27 15:45:00|10879|10851|10876|10860|10897|10875|10861|10832|100
1740671400000|2025-02-27 15:50:00|10874|10858|10820|10804|10879|10858|10820|10793|650
1740671700000|2025-02-27 15:55:00|10819|10800|10832|10814|10857|10837|10819|10798|2214
1740672000000|2025-02-27 16:00:00|10831|10813|10856|10839|10880|10857|10830|10808|300
1740672300000|2025-02-27 16:05:00|10861|10840|10884|10868|10892|10872|10861|10840|0
1740672600000|2025-02-27 16:10:00|10886|10869|10940|10925|10945|10925|10886|10869|200
1740672900000|2025-02-27 16:15:00|10942|10924|10958|10940|10972|10949|10942|10922|100
1740673200000|2025-02-27 16:20:00|10960|10941|10948|10925|10971|10950|10943|10918|0
1740673500000|2025-02-27 16:25:00|10947|10924|10904|10890|10948|10930|10896|10878|600
1740673800000|2025-02-27 16:30:00|10903|10885|10910|10894|10919|10900|10898|10874|100
1740674100000|2025-02-27 16:35:00|10913|10895|10894|10878|10918|10897|10888|10859|300
1740674400000|2025-02-27 16:40:00|10900|10879|10894|10875|10900|10885|10893|10864|100
1740674700000|2025-02-27 16:45:00|10896|10874|10889|10872|10896|10880|10889|10863|200
1740675000000|2025-02-27 16:50:00|10888|10869|10860|10838|10888|10872|10849|10822|100
1740675300000|2025-02-27 16:55:00|10859|10839|10827|10814|10859|10841|10827|10810|0
1740675600000|2025-02-27 17:00:00|10836|10818|10850|10833|10864|10837|10835|10814|100
1740675900000|2025-02-27 17:05:00|10856|10832|10838|10816|10857|10835|10838|10814|0
1740676200000|2025-02-27 17:10:00|10837|10811|10840|10818|10854|10831|10829|10804|100
1740676500000|2025-02-27 17:15:00|10839|10819|10810|10788|10839|10824|10810|10785|300
1740676800000|2025-02-27 17:20:00|10809|10785|10824|10808|10828|10811|10803|10777|333
1740677100000|2025-02-27 17:25:00|10826|10806|10848|10830|10850|10830|10826|10802|0
1740677400000|2025-02-27 17:30:00|10854|10831|10847|10830|10872|10850|10847|10824|0
1740677700000|2025-02-27 17:35:00|10846|10831|10845|10824|10852|10836|10844|10817|752
1740678000000|2025-02-27 17:40:00|10844|10819|10801|10791|10844|10820|10801|10773|0
1740678300000|2025-02-27 17:45:00|10808|10790|10820|10800|10832|10809|10808|10790|300
1740678600000|2025-02-27 17:50:00|10819|10798|10833|10810|10838|10820|10813|10788|0
1740678900000|2025-02-27 17:55:00|10834|10811|10834|10818|10834|10819|10833|10810|0
1740679200000|2025-02-27 18:00:00|10836|10819|10858|10836|10869|10849|10836|10819|408
1740679500000|2025-02-27 18:05:00|10857|10833|10850|10830|10857|10836|10842|10820|100
1740679800000|2025-02-27 18:10:00|10849|10828|10888|10868|10892|10870|10849|10828|0
1740680100000|2025-02-27 18:15:00|10887|10869|10877|10858|10887|10869|10866|10846|0
1740680400000|2025-02-27 18:20:00|10876|10856|10880|10862|10882|10865|10867|10846|100
1740680700000|2025-02-27 18:25:00|10886|10863|10872|10856|10889|10869|10872|10849|0
1740681000000|2025-02-27 18:30:00|10879|10854|10880|10862|10886|10866|10879|10852|100
1740681300000|2025-02-27 18:35:00|10879|10863|10880|10865|10880|10865|10879|10858|176
1740681600000|2025-02-27 18:40:00|10882|10866|10880|10860|10886|10870|10880|10854|0
1740681900000|2025-02-27 18:45:00|10879|10858|10876|10862|10879|10862|10870|10844|359
1740682200000|2025-02-27 18:50:00|10875|10860|10872|10858|10882|10860|10865|10843|0
1740682500000|2025-02-27 18:55:00|10871|10859|10854|10832|10871|10861|10854|10831|100
1740682800000|2025-02-27 19:00:00|10853|10826|10839|10826|10853|10830|10839|10818|0
1740683100000|2025-02-27 19:05:00|10838|10824|10824|10808|10838|10824|10824|10802|0
1740683400000|2025-02-27 19:10:00|10823|10809|10795|10777|10823|10810|10795|10777|200
1740683700000|2025-02-27 19:15:00|10794|10776|10786|10771|10794|10776|10768|10747|302
1740684000000|2025-02-27 19:20:00|10793|10770|10759|10738|10799|10773|10759|10735|0
1740684300000|2025-02-27 19:25:00|10758|10739|10727|10706|10758|10741|10727|10702|0
1740684600000|2025-02-27 19:30:00|10726|10703|10660|10642|10726|10703|10654|10632|100
1740684900000|2025-02-27 19:35:00|10659|10643|10668|10648|10684|10666|10659|10643|100
1740685200000|2025-02-27 19:40:00|10667|10646|10674|10651|10676|10651|10642|10619|450
1740685500000|2025-02-27 19:45:00|10676|10650|10674|10654|10704|10679|10673|10649|0
1740685800000|2025-02-27 19:50:00|10676|10655|10686|10664|10699|10680|10663|10640|0
1740686100000|2025-02-27 19:55:00|10680|10668|10682|10664|10687|10677|10680|10664|300
1740686400000|2025-02-27 20:00:00|10681|10665|10624|10613|10681|10667|10624|10604|100
1740686700000|2025-02-27 20:05:00|10623|10614|10622|10600|10644|10622|10618|10595|572
1740687000000|2025-02-27 20:10:00|10624|10601|10607|10583|10624|10608|10590|10566|200
1740687300000|2025-02-27 20:15:00|10609|10582|10574|10558|10612|10594|10574|10541|100
1740687600000|2025-02-27 20:20:00|10573|10556|10590|10579|10639|10589|10567|10544|800
1740687900000|2025-02-27 20:25:00|10595|10580|10561|10541|10608|10590|10561|10536|500
1740688200000|2025-02-27 20:30:00|10562|10542|10581|10566|10590|10575|10561|10542|500
1740688500000|2025-02-27 20:35:00|10582|10567|10584|10569|10612|10587|10582|10563|200
1740688800000|2025-02-27 20:40:00|10578|10568|10564|10546|10578|10571|10564|10541|800
1740689100000|2025-02-27 20:45:00|10563|10544|10585|10559|10599|10561|10545|10523|995
1740689400000|2025-02-27 20:50:00|10599|10557|10564|10548|10599|10583|10563|10543|400
1740689700000|2025-02-27 20:55:00|10563|10549|10532|10521|10564|10551|10528|10515|1724
1740753000000|2025-02-28 14:30:00|10461|10411|10326|10303|10495|10411|10316|10300|6302
1740753300000|2025-02-28 14:35:00|10331|10300|10440|10423|10495|10465|10328|10300|1652
1740753600000|2025-02-28 14:40:00|10439|10420|10472|10449|10495|10458|10406|10303|500
1740753900000|2025-02-28 14:45:00|10471|10439|10493|10473|10518|10497|10457|10410|845
1740754200000|2025-02-28 14:50:00|10494|10474|10492|10473|10542|10510|10485|10428|0
1740754500000|2025-02-28 14:55:00|10494|10474|10474|10457|10501|10482|10446|10416|200
1740754800000|2025-02-28 15:00:00|10473|10455|10506|10489|10568|10521|10461|10423|200
1740755100000|2025-02-28 15:05:00|10505|10488|10548|10526|10552|10531|10475|10452|400
1740755400000|2025-02-28 15:10:00|10547|10523|10623|10611|10624|10611|10539|10519|1567
1740755700000|2025-02-28 15:15:00|10631|10610|10611|10588|10638|10618|10604|10580|1901
1740756000000|2025-02-28 15:20:00|10610|10589|10683|10661|10685|10662|10598|10575|200
1740756300000|2025-02-28 15:25:00|10682|10660|10711|10688|10711|10688|10674|10643|100
1740756600000|2025-02-28 15:30:00|10712|10686|10683|10664|10715|10694|10678|10650|0
1740756900000|2025-02-28 15:35:00|10682|10666|10629|10612|10682|10668|10627|10586|500
1740757200000|2025-02-28 15:40:00|10628|10613|10650|10630|10655|10635|10628|10610|0
1740757500000|2025-02-28 15:45:00|10655|10632|10654|10638|10684|10663|10648|10626|100
1740757800000|2025-02-28 15:50:00|10652|10637|10675|10658|10690|10668|10652|10629|900
1740758100000|2025-02-28 15:55:00|10666|10654|10694|10674|10695|10675|10665|10646|200
1740758400000|2025-02-28 16:00:00|10693|10675|10674|10656|10703|10681|10674|10652|100
1740758700000|2025-02-28 16:05:00|10676|10654|10669|10660|10700|10677|10669|10644|0
1740759000000|2025-02-28 16:10:00|10670|10657|10640|10624|10681|10660|10640|10617|300
1740759300000|2025-02-28 16:15:00|10639|10618|10618|10598|10639|10618|10588|10564|299
1740759600000|2025-02-28 16:20:00|10620|10599|10610|10596|10650|10630|10610|10592|0
1740759900000|2025-02-28 16:25:00|10611|10597|10583|10566|10621|10605|10583|10561|200
1740760200000|2025-02-28 16:30:00|10582|10564|10614|10601|10621|10601|10569|10556|200
1740760500000|2025-02-28 16:35:00|10623|10602|10650|10639|10650|10639|10610|10600|100
1740760800000|2025-02-28 16:40:00|10656|10636|10662|10652|10681|10662|10650|10634|200
1740761100000|2025-02-28 16:45:00|10666|10650|10664|10643|10670|10654|10648|10628|200
1740761400000|2025-02-28 16:50:00|10658|10644|10664|10649|10666|10649|10645|10618|140
1740761700000|2025-02-28 16:55:00|10663|10648|10649|10630|10663|10649|10645|10616|0
1740762000000|2025-02-28 17:00:00|10650|10631|10638|10618|10650|10633|10632|10614|0
1740762300000|2025-02-28 17:05:00|10637|10616|10640|10624|10662|10642|10635|10614|100
1740762600000|2025-02-28 17:10:00|10639|10625|10658|10642|10661|10642|10639|10625|0
1740762900000|2025-02-28 17:15:00|10657|10640|10688|10668|10691|10669|10653|10630|0
1740763200000|2025-02-28 17:20:00|10687|10667|10626|10610|10687|10668|10619|10596|300
1740763500000|2025-02-28 17:25:00|10633|10611|10647|10628|10655|10635|10633|10611|100
1740763800000|2025-02-28 17:30:00|10648|10629|10632|10615|10648|10630|10618|10604|0
1740764100000|2025-02-28 17:35:00|10634|10614|10633|10612|10637|10619|10616|10598|100
1740764400000|2025-02-28 17:40:00|10632|10614|10578|10556|10632|10614|10577|10552|0
1740764700000|2025-02-28 17:45:00|10580|10560|10543|10524|10580|10565|10543|10518|200
1740765000000|2025-02-28 17:50:00|10544|10520|10563|10545|10583|10563|10536|10513|300
1740765300000|2025-02-28 17:55:00|10562|10532|10519|10491|10562|10544|10514|10491|203
1740765600000|2025-02-28 18:00:00|10518|10498|10526|10507|10552|10527|10507|10487|0
1740765900000|2025-02-28 18:05:00|10528|10506|10528|10514|10540|10519|10524|10500|0
1740766200000|2025-02-28 18:10:00|10522|10513|10524|10509|10528|10515|10519|10494|100
1740766500000|2025-02-28 18:15:00|10526|10510|10486|10466|10552|10530|10483|10460|0
1740766800000|2025-02-28 18:20:00|10488|10467|10484|10470|10504|10487|10484|10456|0
1740767100000|2025-02-28 18:25:00|10492|10472|10554|10534|10578|10534|10484|10472|100
1740767400000|2025-02-28 18:30:00|10553|10532|10568|10546|10572|10550|10543|10478|300
1740767700000|2025-02-28 18:35:00|10567|10547|10581|10568|10594|10580|10567|10546|0
1740768000000|2025-02-28 18:40:00|10588|10569|10599|10580|10609|10587|10567|10550|500
1740768300000|2025-02-28 18:45:00|10602|10582|10588|10572|10638|10584|10585|10564|0
1740768600000|2025-02-28 18:50:00|10587|10573|10590|10574|10616|10590|10586|10559|200
1740768900000|2025-02-28 18:55:00|10589|10569|10515|10502|10589|10569|10515|10498|100
1740769200000|2025-02-28 19:00:00|10516|10503|10536|10516|10554|10537|10516|10502|100
1740769500000|2025-02-28 19:05:00|10538|10517|10530|10518|10550|10531|10529|10505|500
1740769800000|2025-02-28 19:10:00|10532|10519|10527|10511|10532|10519|10519|10501|300
1740770100000|2025-02-28 19:15:00|10539|10508|10572|10551|10572|10551|10537|10508|100
1740770400000|2025-02-28 19:20:00|10571|10548|10542|10527|10571|10551|10526|10506|0
1740770700000|2025-02-28 19:25:00|10544|10528|10556|10540|10564|10542|10542|10527|0
1740771000000|2025-02-28 19:30:00|10548|10538|10578|10559|10592|10570|10548|10519|312
1740771300000|2025-02-28 19:35:00|10584|10552|10604|10590|10614|10597|10584|10548|100
1740771600000|2025-02-28 19:40:00|10612|10591|10620|10600|10625|10605|10611|10569|200
1740771900000|2025-02-28 19:45:00|10619|10598|10619|10608|10630|10609|10611|10589|0
1740772200000|2025-02-28 19:50:00|10618|10606|10618|10602|10620|10611|10608|10591|100
1740772500000|2025-02-28 19:55:00|10617|10600|10620|10602|10633|10607|10605|10581|200
1740772800000|2025-02-28 20:00:00|10619|10600|10640|10619|10640|10619|10609|10587|100
1740773100000|2025-02-28 20:05:00|10639|10618|10656|10638|10657|10639|10635|10612|0
1740773400000|2025-02-28 20:10:00|10657|10639|10638|10622|10662|10640|10633|10607|3358
1740773700000|2025-02-28 20:15:00|10637|10623|10625|10605|10640|10627|10624|10598|0
1740774000000|2025-02-28 20:20:00|10624|10598|10618|10595|10624|10608|10598|10557|0
1740774300000|2025-02-28 20:25:00|10629|10596|10646|10631|10647|10633|10620|10596|400
1740774600000|2025-02-28 20:30:00|10645|10630|10605|10582|10647|10630|10605|10578|1200
1740774900000|2025-02-28 20:35:00|10604|10576|10616|10596|10628|10609|10585|10565|145
1740775200000|2025-02-28 20:40:00|10622|10597|10618|10604|10638|10613|10616|10592|300
1740775500000|2025-02-28 20:45:00|10612|10598|10620|10606|10627|10614|10604|10586|2600
1740775800000|2025-02-28 20:50:00|10666|10604|10696|10687|10699|10687|10638|10604|1100
1740776100000|2025-02-28 20:55:00|10705|10688|10726|10700|10726|10713|10698|10671|796
1741012200000|2025-03-03 14:30:00|11061|11025|11072|11055|11095|11083|11028|10996|18827
1741012500000|2025-03-03 14:35:00|11073|11039|10980|10957|11096|11072|10960|10929|3800
1741012800000|2025-03-03 14:40:00|10982|10950|11012|10888|11012|10969|10926|10888|232
1741013100000|2025-03-03 14:45:00|10949|10923|10947|10927|11012|10980|10917|10888|600
1741013400000|2025-03-03 14:50:00|10948|10926|10867|10844|10961|10937|10867|10844|100
1741013700000|2025-03-03 14:55:00|10870|10845|10793|10772|10874|10855|10786|10750|750
1741014000000|2025-03-03 15:00:00|10783|10750|10840|10818|10862|10822|10733|10668|338
1741014300000|2025-03-03 15:05:00|10839|10819|10835|10814|10890|10853|10817|10755|700
1741014600000|2025-03-03 15:10:00|10834|10812|10855|10835|10908|10865|10822|10798|400
1741014900000|2025-03-03 15:15:00|10854|10834|10832|10814|10900|10843|10822|10800|0
1741015200000|2025-03-03 15:20:00|10831|10812|10913|10887|10953|10923|10826|10810|400
1741015500000|2025-03-03 15:25:00|10912|10886|10940|10918|10940|10920|10884|10842|200
1741015800000|2025-03-03 15:30:00|10949|10919|10907|10887|10997|10946|10886|10870|1413
1741016100000|2025-03-03 15:35:00|10901|10886|10880|10857|10923|10890|10847|10824|0
1741016400000|2025-03-03 15:40:00|10879|10856|10910|10892|10937|10892|10864|10838|0
1741016700000|2025-03-03 15:45:00|10914|10893|10856|10845|10918|10898|10850|10827|200
1741017000000|2025-03-03 15:50:00|10868|10846|10882|10858|10892|10867|10857|10834|100
1741017300000|2025-03-03 15:55:00|10881|10859|10801|10788|10881|10864|10801|10782|0
1741017600000|2025-03-03 16:00:00|10806|10797|10837|10824|10866|10842|10806|10796|0
1741017900000|2025-03-03 16:05:00|10844|10825|10838|10823|10890|10844|10828|10813|200
1741018200000|2025-03-03 16:10:00|10844|10824|10855|10838|10869|10846|10828|10800|0
1741018500000|2025-03-03 16:15:00|10856|10839|10867|10856|10876|10860|10844|10821|1500
1741018800000|2025-03-03 16:20:00|10874|10857|10899|10878|10909|10886|10874|10854|100
1741019100000|2025-03-03 16:25:00|10898|10876|10849|10826|10898|10876|10849|10825|0
1741019400000|2025-03-03 16:30:00|10850|10827|10830|10808|10850|10838|10830|10808|0
1741019700000|2025-03-03 16:35:00|10829|10805|10815|10802|10848|10824|10815|10788|200
1741020000000|2025-03-03 16:40:00|10820|10800|10815|10800|10834|10816|10815|10791|0
1741020300000|2025-03-03 16:45:00|10821|10801|10866|10846|10889|10846|10820|10801|100
1741020600000|2025-03-03 16:50:00|10865|10844|10877|10854|10888|10867|10864|10828|100
1741020900000|2025-03-03 16:55:00|10876|10855|10877|10854|10913|10869|10871|10824|0
1741021200000|2025-03-03 17:00:00|10871|10852|10869|10854|10879|10857|10858|10796|200
1741021500000|2025-03-03 17:05:00|10870|10853|10876|10854|10889|10870|10863|10850|0
1741021800000|2025-03-03 17:10:00|10875|10855|10887|10870|10888|10872|10874|10854|100
1741022100000|2025-03-03 17:15:00|10886|10868|10888|10876|10895|10880|10873|10856|0
1741022400000|2025-03-03 17:20:00|10887|10874|10894|10870|10898|10882|10877|10863|100
1741022700000|2025-03-03 17:25:00|10893|10871|10886|10872|10894|10878|10875|10851|100
1741023000000|2025-03-03 17:30:00|10888|10873|10879|10866|10899|10878|10879|10858|0
1741023300000|2025-03-03 17:35:00|10888|10867|10892|10876|10892|10877|10887|10857|200
1741023600000|2025-03-03 17:40:00|10890|10877|10902|10881|10913|10894|10887|10872|0
1741023900000|2025-03-03 17:45:00|10901|10880|10855|10838|10901|10881|10847|10828|100
1741024200000|2025-03-03 17:50:00|10854|10836|10821|10800|10854|10837|10821|10799|0
1741024500000|2025-03-03 17:55:00|10820|10798|10789|10776|10820|10800|10783|10759|200
1741024800000|2025-03-03 18:00:00|10788|10774|10787|10766|10800|10778|10780|10756|100
1741025100000|2025-03-03 18:05:00|10786|10764|10711|10693|10786|10764|10710|10689|200
1741025400000|2025-03-03 18:10:00|10710|10692|10684|10670|10710|10692|10680|10658|0
1741025700000|2025-03-03 18:15:00|10683|10665|10688|10666|10713|10686|10677|10662|100
1741026000000|2025-03-03 18:20:00|10687|10667|10696|10680|10708|10683|10674|10652|100
1741026300000|2025-03-03 18:25:00|10695|10676|10631|10610|10695|10676|10627|10606|0
1741026600000|2025-03-03 18:30:00|10632|10611|10627|10607|10649|10629|10602|10578|100
1741026900000|2025-03-03 18:35:00|10634|10608|10616|10598|10659|10637|10616|10594|0
1741027200000|2025-03-03 18:40:00|10618|10596|10634|10614|10656|10635|10616|10594|0
1741027500000|2025-03-03 18:45:00|10633|10612|10657|10639|10695|10679|10618|10596|200
1741027800000|2025-03-03 18:50:00|10656|10638|10657|10634|10681|10655|10654|10630|100
1741028100000|2025-03-03 18:55:00|10656|10633|10656|10642|10691|10646|10639|10618|200
1741028400000|2025-03-03 19:00:00|10660|10640|10674|10654|10692|10672|10656|10630|0
1741028700000|2025-03-03 19:05:00|10676|10655|10691|10668|10699|10675|10668|10648|200
1741029000000|2025-03-03 19:10:00|10690|10667|10670|10651|10690|10672|10669|10648|100
1741029300000|2025-03-03 19:15:00|10669|10652|10642|10620|10669|10654|10633|10612|0
1741029600000|2025-03-03 19:20:00|10641|10621|10665|10642|10672|10648|10640|10621|0
1741029900000|2025-03-03 19:25:00|10664|10638|10636|10624|10664|10642|10636|10620|200
1741030200000|2025-03-03 19:30:00|10642|10622|10676|10656|10683|10662|10642|10620|288
1741030500000|2025-03-03 19:35:00|10670|10654|10661|10649|10676|10656|10638|10622|0
1741030800000|2025-03-03 19:40:00|10674|10650|10668|10653|10692|10676|10667|10644|0
1741031100000|2025-03-03 19:45:00|10667|10651|10628|10614|10667|10651|10628|10612|200
1741031400000|2025-03-03 19:50:00|10627|10615|10558|10538|10648|10625|10548|10526|1234
1741031700000|2025-03-03 19:55:00|10557|10539|10509|10487|10574|10551|10509|10484|286
1741032000000|2025-03-03 20:00:00|10508|10485|10472|10452|10508|10485|10438|10424|700
1741032300000|2025-03-03 20:05:00|10471|10450|10434|10421|10496|10472|10428|10401|654
1741032600000|2025-03-03 20:10:00|10436|10420|10419|10406|10454|10432|10397|10382|300
1741032900000|2025-03-03 20:15:00|10418|10404|10408|10397|10468|10441|10408|10392|200
1741033200000|2025-03-03 20:20:00|10409|10398|10362|10350|10433|10410|10361|10346|300
1741033500000|2025-03-03 20:25:00|10363|10351|10350|10338|10382|10364|10348|10330|400
1741033800000|2025-03-03 20:30:00|10349|10339|10361|10351|10410|10387|10349|10339|200
1741034100000|2025-03-03 20:35:00|10364|10352|10342|10319|10383|10362|10342|10314|300
1741034400000|2025-03-03 20:40:00|10341|10320|10320|10305|10344|10328|10301|10290|1260
1741034700000|2025-03-03 20:45:00|10319|10304|10368|10348|10380|10359|10312|10304|4409
1741035000000|2025-03-03 20:50:00|10364|10314|10365|10350|10381|10357|10344|10314|0
1741035300000|2025-03-03 20:55:00|10364|10348|10395|10377|10400|10377|10355|10341|500
1741098600000|2025-03-04 14:30:00|10169|10163|10130|10105|10217|10171|10085|10010|5445
1741098900000|2025-03-04 14:35:00|10132|10102|10189|10167|10322|10242|10117|10029|2924
1741099200000|2025-03-04 14:40:00|10190|10165|10092|10073|10208|10186|10050|10010|2135
1741099500000|2025-03-04 14:45:00|10091|10068|10118|10097|10179|10155|10070|10010|1000
1741099800000|2025-03-04 14:50:00|10120|10090|10078|10059|10130|10109|10055|10028|10225
1741100100000|2025-03-04 14:55:00|10080|10060|10036|10014|10138|10103|10036|10010|1350
1741100400000|2025-03-04 15:00:00|10034|10013|10017|9995|10056|10035|9966|9931|2600
1741100700000|2025-03-04 15:05:00|10018|9996|9970|9954|10034|10013|9949|9930|900
1741101000000|2025-03-04 15:10:00|9969|9949|9990|9974|10024|10004|9959|9930|1750
1741101300000|2025-03-04 15:15:00|9989|9971|9890|9873|10000|9971|9887|9852|1802
1741101600000|2025-03-04 15:20:00|9896|9874|9906|9887|9951|9897|9856|9818|600
1741101900000|2025-03-04 15:25:00|9905|9884|9950|9933|9999|9948|9882|9839|600
1741102200000|2025-03-04 15:30:00|9948|9930|10004|9989|10028|10005|9934|9910|300
1741102500000|2025-03-04 15:35:00|10002|9986|9978|9965|10057|10013|9978|9953|548
1741102800000|2025-03-04 15:40:00|9984|9962|10008|9991|10049|10010|9972|9947|500
1741103100000|2025-03-04 15:45:00|10007|9988|10031|10010|10054|10023|9984|9962|500
1741103400000|2025-03-04 15:50:00|10032|10011|9962|9948|10046|10018|9960|9941|200
1741103700000|2025-03-04 15:55:00|9970|9949|9992|9970|10001|9977|9959|9936|400
1741104000000|2025-03-04 16:00:00|9991|9969|9976|9958|10013|9993|9962|9928|200
1741104300000|2025-03-04 16:05:00|9978|9957|9934|9918|10016|9966|9928|9912|300
1741104600000|2025-03-04 16:10:00|9935|9919|9998|9981|10023|9981|9930|9910|400
1741104900000|2025-03-04 16:15:00|9997|9978|9953|9933|10016|9998|9953|9932|200
1741105200000|2025-03-04 16:20:00|9954|9934|9956|9942|10011|9967|9951|9930|551
1741105500000|2025-03-04 16:25:00|9955|9940|9926|9909|9963|9940|9899|9886|1555
1741105800000|2025-03-04 16:30:00|9937|9910|9961|9943|9987|9955|9928|9909|200
1741106100000|2025-03-04 16:35:00|9959|9940|9969|9948|9997|9965|9950|9933|0
1741106400000|2025-03-04 16:40:00|9968|9946|10024|10009|10030|10010|9966|9943|0
1741106700000|2025-03-04 16:45:00|10026|10006|10050|10041|10070|10042|10010|9991|300
1741107000000|2025-03-04 16:50:00|10049|10036|10082|10063|10097|10069|10037|9996|100
1741107300000|2025-03-04 16:55:00|10081|10062|10081|10061|10113|10097|10079|10054|600
1741107600000|2025-03-04 17:00:00|10087|10062|10108|10090|10108|10093|10070|10047|300
1741107900000|2025-03-04 17:05:00|10107|10088|10089|10067|10108|10088|10072|10048|300
1741108200000|2025-03-04 17:10:00|10088|10066|10106|10097|10122|10101|10086|10066|100
1741108500000|2025-03-04 17:15:00|10105|10096|10140|10122|10143|10123|10104|10086|100
1741108800000|2025-03-04 17:20:00|10139|10120|10177|10162|10190|10170|10135|10118|551
1741109100000|2025-03-04 17:25:00|10178|10163|10214|10204|10246|10225|10176|10163|100
1741109400000|2025-03-04 17:30:00|10213|10202|10201|10182|10213|10202|10179|10158|400
1741109700000|2025-03-04 17:35:00|10200|10181|10233|10222|10256|10238|10199|10176|0
1741110000000|2025-03-04 17:40:00|10232|10220|10216|10204|10250|10233|10203|10155|500
1741110300000|2025-03-04 17:45:00|10227|10202|10228|10214|10263|10241|10223|10200|0
1741110600000|2025-03-04 17:50:00|10230|10212|10228|10209|10241|10217|10200|10179|0
1741110900000|2025-03-04 17:55:00|10227|10208|10210|10196|10228|10211|10202|10182|200
1741111200000|2025-03-04 18:00:00|10208|10194|10242|10222|10252|10231|10205|10186|100
1741111500000|2025-03-04 18:05:00|10241|10217|10285|10272|10285|10273|10237|10215|0
1741111800000|2025-03-04 18:10:00|10299|10270|10342|10324|10348|10326|10299|10270|200
1741112100000|2025-03-04 18:15:00|10341|10322|10297|10277|10341|10322|10282|10258|100
1741112400000|2025-03-04 18:20:00|10301|10278|10272|10257|10305|10287|10266|10242|200
1741112700000|2025-03-04 18:25:00|10271|10256|10259|10240|10284|10263|10259|10238|100
1741113000000|2025-03-04 18:30:00|10258|10239|10288|10271|10299|10275|10244|10215|0
1741113300000|2025-03-04 18:35:00|10293|10270|10297|10288|10307|10288|10287|10262|0
1741113600000|2025-03-04 18:40:00|10303|10289|10338|10319|10340|10327|10302|10289|100
1741113900000|2025-03-04 18:45:00|10337|10318|10337|10323|10364|10344|10335|10314|1300
1741114200000|2025-03-04 18:50:00|10336|10324|10357|10346|10374|10349|10327|10311|300
1741114500000|2025-03-04 18:55:00|10364|10344|10402|10382|10418|10397|10363|10342|500
1741114800000|2025-03-04 19:00:00|10398|10383|10430|10420|10447|10426|10388|10378|400
1741115100000|2025-03-04 19:05:00|10429|10418|10469|10450|10483|10465|10427|10414|100
1741115400000|2025-03-04 19:10:00|10468|10448|10466|10448|10473|10451|10442|10426|622
1741115700000|2025-03-04 19:15:00|10468|10449|10483|10472|10498|10480|10457|10440|600
1741116000000|2025-03-04 19:20:00|10482|10473|10531|10518|10549|10526|10481|10468|600
1741116300000|2025-03-04 19:25:00|10534|10519|10492|10470|10538|10522|10492|10465|0
1741116600000|2025-03-04 19:30:00|10491|10471|10463|10444|10492|10475|10459|10437|300
1741116900000|2025-03-04 19:35:00|10471|10445|10490|10479|10496|10479|10457|10440|0
1741117200000|2025-03-04 19:40:00|10489|10478|10508|10490|10516|10496|10483|10461|200
1741117500000|2025-03-04 19:45:00|10507|10488|10482|10473|10525|10501|10481|10470|100
1741117800000|2025-03-04 19:50:00|10492|10474|10516|10497|10523|10505|10488|10472|200
1741118100000|2025-03-04 19:55:00|10520|10472|10522|10508|10533|10512|10511|10472|0
1741118400000|2025-03-04 20:00:00|10524|10506|10514|10502|10558|10538|10512|10490|100
1741118700000|2025-03-04 20:05:00|10513|10500|10537|10532|10559|10537|10505|10485|100
1741119000000|2025-03-04 20:10:00|10536|10530|10576|10553|10583|10561|10536|10528|707
1741119300000|2025-03-04 20:15:00|10565|10554|10582|10571|10584|10571|10558|10540|200
1741119600000|2025-03-04 20:20:00|10589|10570|10623|10610|10631|10610|10578|10568|1641
1741119900000|2025-03-04 20:25:00|10622|10608|10580|10568|10630|10608|10579|10566|1026
1741120200000|2025-03-04 20:30:00|10581|10569|10491|10480|10591|10571|10486|10466|1278
1741120500000|2025-03-04 20:35:00|10490|10481|10470|10448|10529|10501|10470|10446|1800
1741120800000|2025-03-04 20:40:00|10469|10441|10456|10444|10482|10455|10436|10417|834
1741121100000|2025-03-04 20:45:00|10462|10445|10422|10410|10482|10464|10418|10406|1119
1741121400000|2025-03-04 20:50:00|10421|10406|10379|10369|10438|10407|10349|10314|1144
1741121700000|2025-03-04 20:55:00|10401|10368|10375|10367|10454|10388|10372|10361|3595
1741185000000|2025-03-05 14:30:00|10423|10416|10434|10415|10532|10437|10415|10317|4540
1741185300000|2025-03-05 14:35:00|10433|10410|10353|10335|10448|10426|10308|10221|3200
1741185600000|2025-03-05 14:40:00|10354|10334|10434|10400|10498|10455|10354|10322|2923
1741185900000|2025-03-05 14:45:00|10422|10368|10364|10345|10447|10406|10357|10322|2802
1741186200000|2025-03-05 14:50:00|10376|10344|10367|10352|10437|10413|10367|10338|1865
1741186500000|2025-03-05 14:55:00|10368|10350|10450|10251|10450|10380|10303|10251|3557
1741186800000|2025-03-05 15:00:00|10449|10280|10457|10441|10546|10473|10407|10251|600
1741187100000|2025-03-05 15:05:00|10456|10440|10488|10468|10521|10497|10455|10434|0
1741187400000|2025-03-05 15:10:00|10487|10466|10457|10440|10505|10475|10443|10418|600
1741187700000|2025-03-05 15:15:00|10459|10441|10405|10388|10476|10446|10402|10374|601
1741188000000|2025-03-05 15:20:00|10407|10386|10396|10370|10429|10407|10363|10338|2000
1741188300000|2025-03-05 15:25:00|10395|10371|10383|10362|10436|10397|10371|10350|300
1741188600000|2025-03-05 15:30:00|10384|10364|10421|10400|10440|10419|10377|10306|401
1741188900000|2025-03-05 15:35:00|10420|10402|10453|10437|10464|10442|10419|10397|0
1741189200000|2025-03-05 15:40:00|10454|10436|10451|10434|10454|10439|10417|10396|0
1741189500000|2025-03-05 15:45:00|10450|10433|10424|10407|10472|10450|10418|10396|384
1741189800000|2025-03-05 15:50:00|10425|10406|10476|10458|10478|10459|10415|10390|200
1741190100000|2025-03-05 15:55:00|10475|10459|10454|10434|10489|10468|10454|10432|300
1741190400000|2025-03-05 16:00:00|10453|10432|10422|10406|10453|10434|10417|10394|0
1741190700000|2025-03-05 16:05:00|10424|10404|10411|10390|10440|10417|10411|10385|315
1741191000000|2025-03-05 16:10:00|10406|10391|10379|10364|10411|10392|10348|10332|639
1741191300000|2025-03-05 16:15:00|10381|10365|10359|10350|10387|10370|10356|10340|198
1741191600000|2025-03-05 16:20:00|10372|10351|10386|10370|10392|10370|10359|10336|100
1741191900000|2025-03-05 16:25:00|10387|10371|10381|10369|10400|10377|10352|10338|0
1741192200000|2025-03-05 16:30:00|10380|10368|10342|10322|10381|10368|10342|10319|300
1741192500000|2025-03-05 16:35:00|10344|10323|10380|10361|10391|10370|10341|10320|0
1741192800000|2025-03-05 16:40:00|10379|10362|10351|10332|10379|10362|10347|10328|200
1741193100000|2025-03-05 16:45:00|10352|10333|10368|10348|10377|10357|10342|10317|0
1741193400000|2025-03-05 16:50:00|10367|10346|10377|10360|10380|10361|10348|10324|0
1741193700000|2025-03-05 16:55:00|10378|10361|10426|10409|10483|10440|10378|10328|3794
1741194000000|2025-03-05 17:00:00|10425|10407|10414|10390|10479|10452|10414|10390|100
1741194300000|2025-03-05 17:05:00|10413|10391|10438|10421|10441|10421|10413|10391|400
1741194600000|2025-03-05 17:10:00|10440|10420|10439|10421|10464|10445|10434|10414|100
1741194900000|2025-03-05 17:15:00|10444|10422|10461|10440|10473|10452|10436|10422|100
1741195200000|2025-03-05 17:20:00|10460|10441|10490|10472|10500|10480|10455|10432|551
1741195500000|2025-03-05 17:25:00|10492|10471|10496|10480|10499|10480|10481|10460|0
1741195800000|2025-03-05 17:30:00|10499|10481|10521|10506|10533|10514|10499|10481|0
1741196100000|2025-03-05 17:35:00|10520|10504|10527|10512|10533|10512|10517|10494|0
1741196400000|2025-03-05 17:40:00|10528|10513|10526|10515|10554|10533|10525|10512|300
1741196700000|2025-03-05 17:45:00|10525|10514|10520|10504|10525|10514|10479|10460|500
1741197000000|2025-03-05 17:50:00|10524|10505|10569|10548|10595|10572|10523|10505|457
1741197300000|2025-03-05 17:55:00|10568|10544|10561|10548|10576|10555|10557|10534|100
1741197600000|2025-03-05 18:00:00|10562|10549|10559|10544|10572|10550|10541|10524|200
1741197900000|2025-03-05 18:05:00|10560|10542|10478|10460|10578|10557|10474|10448|200
1741198200000|2025-03-05 18:10:00|10480|10461|10528|10508|10544|10523|10480|10445|0
1741198500000|2025-03-05 18:15:00|10527|10506|10533|10518|10547|10523|10515|10495|267
1741198800000|2025-03-05 18:20:00|10546|10519|10532|10515|10552|10530|10523|10506|400
1741199100000|2025-03-05 18:25:00|10534|10516|10520|10502|10537|10517|10516|10492|0
1741199400000|2025-03-05 18:30:00|10519|10500|10516|10494|10543|10517|10489|10464|200
1741199700000|2025-03-05 18:35:00|10515|10495|10531|10510|10534|10513|10507|10480|200
1741200000000|2025-03-05 18:40:00|10532|10511|10508|10486|10532|10511|10505|10481|0
1741200300000|2025-03-05 18:45:00|10509|10487|10547|10526|10553|10530|10509|10487|0
1741200600000|2025-03-05 18:50:00|10548|10527|10550|10538|10601|10542|10548|10506|0
1741200900000|2025-03-05 18:55:00|10566|10537|10584|10566|10586|10566|10560|10537|200
1741201200000|2025-03-05 19:00:00|10586|10564|10613|10590|10614|10590|10572|10548|0
1741201500000|2025-03-05 19:05:00|10614|10588|10662|10646|10669|10646|10599|10584|1000
1741201800000|2025-03-05 19:10:00|10660|10644|10678|10662|10688|10666|10659|10638|0
1741202100000|2025-03-05 19:15:00|10687|10663|10637|10615|10699|10670|10637|10614|0
1741202400000|2025-03-05 19:20:00|10636|10616|10661|10646|10671|10647|10631|10608|100
1741202700000|2025-03-05 19:25:00|10660|10647|10634|10612|10660|10647|10634|10610|0
1741203000000|2025-03-05 19:30:00|10633|10613|10635|10617|10640|10624|10633|10612|0
1741203300000|2025-03-05 19:35:00|10634|10616|10623|10600|10634|10623|10600|10576|0
1741203600000|2025-03-05 19:40:00|10624|10598|10620|10603|10644|10621|10620|10598|200
1741203900000|2025-03-05 19:45:00|10619|10604|10640|10624|10650|10627|10617|10597|100
1741204200000|2025-03-05 19:50:00|10641|10625|10642|10628|10655|10633|10635|10618|200
1741204500000|2025-03-05 19:55:00|10644|10629|10635|10618|10668|10645|10635|10611|100
1741204800000|2025-03-05 20:00:00|10634|10616|10670|10651|10675|10659|10633|10616|400
1741205100000|2025-03-05 20:05:00|10669|10650|10672|10660|10675|10665|10663|10641|200
1741205400000|2025-03-05 20:10:00|10671|10658|10673|10663|10675|10666|10660|10642|0
1741205700000|2025-03-05 20:15:00|10675|10662|10629|10614|10675|10667|10610|10589|500
1741206000000|2025-03-05 20:20:00|10630|10615|10643|10624|10648|10629|10610|10590|358
1741206300000|2025-03-05 20:25:00|10642|10622|10675|10661|10675|10662|10639|10618|0
1741206600000|2025-03-05 20:30:00|10674|10660|10673|10656|10675|10665|10653|10634|1600
1741206900000|2025-03-05 20:35:00|10674|10657|10661|10652|10675|10658|10660|10641|7800
1741207200000|2025-03-05 20:40:00|10667|10649|10675|10668|10675|10668|10655|10642|673
1741207500000|2025-03-05 20:45:00|10674|10666|10674|10661|10675|10669|10664|10643|500
1741207800000|2025-03-05 20:50:00|10675|10660|10704|10688|10713|10690|10655|10599|1200
1741208100000|2025-03-05 20:55:00|10703|10686|10710|10689|10720|10702|10698|10615|4799
1741271400000|2025-03-06 14:30:00|10478|10428|10456|10432|10562|10459|10418|10352|300
1741271700000|2025-03-06 14:35:00|10455|10433|10415|10396|10455|10433|10377|10347|1025
1741272000000|2025-03-06 14:40:00|10414|10394|10365|10349|10427|10404|10361|10336|874
1741272300000|2025-03-06 14:45:00|10368|10348|10431|10410|10436|10417|10367|10348|5300
1741272600000|2025-03-06 14:50:00|10430|10408|10457|10446|10474|10458|10429|10406|600
1741272900000|2025-03-06 14:55:00|10456|10444|10455|10440|10482|10470|10449|10424|500
1741273200000|2025-03-06 15:00:00|10454|10436|10565|10544|10580|10557|10434|10416|1300
1741273500000|2025-03-06 15:05:00|10567|10542|10593|10571|10602|10594|10567|10540|400
1741273800000|2025-03-06 15:10:00|10592|10570|10588|10577|10608|10592|10572|10558|600
1741274100000|2025-03-06 15:15:00|10587|10576|10637|10628|10662|10638|10586|10570|600
1741274400000|2025-03-06 15:20:00|10636|10629|10633|10614|10661|10648|10633|10608|400
1741274700000|2025-03-06 15:25:00|10632|10612|10622|10604|10632|10612|10578|10551|100
1741275000000|2025-03-06 15:30:00|10621|10602|10586|10566|10624|10606|10586|10563|0
1741275300000|2025-03-06 15:35:00|10585|10567|10641|10624|10644|10628|10569|10554|0
1741275600000|2025-03-06 15:40:00|10642|10622|10637|10624|10657|10639|10629|10606|400
1741275900000|2025-03-06 15:45:00|10636|10623|10596|10582|10658|10633|10596|10564|100
1741276200000|2025-03-06 15:50:00|10594|10583|10567|10550|10598|10584|10567|10546|0
1741276500000|2025-03-06 15:55:00|10566|10551|10577|10564|10583|10564|10544|10530|1308
1741276800000|2025-03-06 16:00:00|10585|10565|10589|10575|10613|10592|10583|10565|200
1741277100000|2025-03-06 16:05:00|10590|10574|10612|10595|10618|10596|10572|10554|300
1741277400000|2025-03-06 16:10:00|10611|10594|10581|10565|10611|10594|10577|10553|100
1741277700000|2025-03-06 16:15:00|10580|10564|10572|10556|10587|10566|10569|10547|0
1741278000000|2025-03-06 16:20:00|10571|10552|10531|10513|10571|10554|10516|10493|0
1741278300000|2025-03-06 16:25:00|10536|10514|10549|10530|10592|10537|10498|10478|100
1741278600000|2025-03-06 16:30:00|10552|10531|10546|10534|10610|10575|10527|10491|100
1741278900000|2025-03-06 16:35:00|10545|10535|10497|10481|10550|10539|10493|10478|100
1741279200000|2025-03-06 16:40:00|10496|10480|10492|10473|10502|10490|10486|10468|0
1741279500000|2025-03-06 16:45:00|10495|10474|10487|10470|10509|10488|10487|10465|0
1741279800000|2025-03-06 16:50:00|10486|10468|10463|10450|10486|10468|10455|10438|100
1741280100000|2025-03-06 16:55:00|10462|10448|10425|10404|10463|10449|10422|10404|200
1741280400000|2025-03-06 17:00:00|10424|10397|10371|10352|10437|10415|10371|10352|0
1741280700000|2025-03-06 17:05:00|10370|10348|10386|10369|10390|10369|10346|10323|0
1741281000000|2025-03-06 17:10:00|10387|10368|10365|10348|10398|10377|10365|10346|100
1741281300000|2025-03-06 17:15:00|10366|10349|10377|10358|10382|10365|10352|10331|452
1741281600000|2025-03-06 17:20:00|10378|10359|10384|10362|10400|10384|10378|10359|0
1741281900000|2025-03-06 17:25:00|10383|10360|10346|10326|10383|10361|10329|10308|1519
1741282200000|2025-03-06 17:30:00|10347|10327|10360|10342|10387|10361|10346|10327|552
1741282500000|2025-03-06 17:35:00|10359|10343|10316|10303|10359|10344|10316|10303|300
1741282800000|2025-03-06 17:40:00|10317|10302|10332|10315|10358|10336|10317|10300|500
1741283100000|2025-03-06 17:45:00|10331|10314|10288|10270|10331|10314|10288|10266|100
1741283400000|2025-03-06 17:50:00|10289|10271|10301|10277|10302|10280|10274|10254|0
1741283700000|2025-03-06 17:55:00|10302|10278|10336|10316|10346|10324|10302|10278|0
1741284000000|2025-03-06 18:00:00|10337|10317|10317|10297|10342|10320|10317|10291|0
1741284300000|2025-03-06 18:05:00|10316|10298|10309|10288|10330|10309|10306|10282|0
1741284600000|2025-03-06 18:10:00|10308|10289|10308|10289|10319|10297|10290|10272|100
1741284900000|2025-03-06 18:15:00|10309|10290|10333|10318|10342|10323|10309|10290|0
1741285200000|2025-03-06 18:20:00|10332|10316|10340|10321|10350|10327|10322|10306|100
1741285500000|2025-03-06 18:25:00|10339|10320|10290|10270|10339|10324|10290|10268|0
1741285800000|2025-03-06 18:30:00|10289|10268|10301|10280|10308|10287|10284|10260|0
1741286100000|2025-03-06 18:35:00|10300|10281|10240|10222|10300|10284|10239|10218|0
1741286400000|2025-03-06 18:40:00|10239|10220|10225|10208|10239|10221|10210|10181|0
1741286700000|2025-03-06 18:45:00|10226|10209|10254|10235|10266|10245|10225|10206|290
1741287000000|2025-03-06 18:50:00|10252|10236|10263|10249|10282|10262|10251|10234|100
1741287300000|2025-03-06 18:55:00|10262|10248|10251|10233|10262|10252|10242|10227|205
1741287600000|2025-03-06 19:00:00|10244|10234|10206|10188|10251|10235|10206|10184|100
1741287900000|2025-03-06 19:05:00|10205|10189|10202|10189|10226|10201|10192|10177|587
1741288200000|2025-03-06 19:10:00|10209|10190|10208|10192|10230|10211|10202|10181|0
1741288500000|2025-03-06 19:15:00|10210|10193|10175|10155|10231|10201|10175|10154|428
1741288800000|2025-03-06 19:20:00|10176|10156|10179|10157|10179|10159|10159|10143|239
1741289100000|2025-03-06 19:25:00|10178|10156|10142|10127|10178|10157|10139|10114|800
1741289400000|2025-03-06 19:30:00|10141|10124|10152|10132|10166|10141|10121|10102|0
1741289700000|2025-03-06 19:35:00|10151|10130|10156|10139|10172|10146|10143|10121|0
1741290000000|2025-03-06 19:40:00|10157|10138|10189|10174|10208|10187|10157|10136|0
1741290300000|2025-03-06 19:45:00|10188|10172|10279|10258|10289|10269|10188|10169|400
1741290600000|2025-03-06 19:50:00|10280|10259|10282|10266|10344|10298|10277|10254|237
1741290900000|2025-03-06 19:55:00|10281|10265|10170|10148|10281|10267|10170|10145|100
1741291200000|2025-03-06 20:00:00|10169|10140|10216|10197|10226|10203|10152|10102|0
1741291500000|2025-03-06 20:05:00|10215|10192|10210|10189|10234|10217|10205|10184|100
1741291800000|2025-03-06 20:10:00|10217|10190|10212|10206|10230|10211|10199|10179|1001
1741292100000|2025-03-06 20:15:00|10214|10204|10210|10194|10241|10221|10200|10182|300
1741292400000|2025-03-06 20:20:00|10212|10193|10148|10133|10218|10200|10138|10120|100
1741292700000|2025-03-06 20:25:00|10152|10134|10183|10169|10191|10173|10147|10127|200
1741293000000|2025-03-06 20:30:00|10194|10168|10189|10172|10227|10204|10182|10160|498
1741293300000|2025-03-06 20:35:00|10188|10171|10187|10168|10241|10202|10187|10166|200
1741293600000|2025-03-06 20:40:00|10186|10167|10143|10126|10186|10169|10143|10125|300
1741293900000|2025-03-06 20:45:00|10144|10130|10177|10153|10177|10155|10140|10122|4267
1741294200000|2025-03-06 20:50:00|10233|10154|10176|10158|10233|10175|10158|10143|100
1741294500000|2025-03-06 20:55:00|10181|10159|10170|10155|10242|10174|10154|10139|830
1741357800000|2025-03-07 14:30:00|10126|10074|10127|10116|10214|10121|10108|10006|2310
1741358100000|2025-03-07 14:35:00|10126|10105|10119|10098|10237|10139|10070|10044|551
1741358400000|2025-03-07 14:40:00|10118|10093|10189|10150|10261|10187|10111|10084|1200
1741358700000|2025-03-07 14:45:00|10181|10155|10228|10210|10253|10227|10180|10154|200
1741359000000|2025-03-07 14:50:00|10230|10208|10282|10269|10317|10280|10228|10201|200
1741359300000|2025-03-07 14:55:00|10284|10268|10210|10186|10309|10285|10209|10163|299
1741359600000|2025-03-07 15:00:00|10209|10187|10238|10219|10256|10232|10156|10117|100
1741359900000|2025-03-07 15:05:00|10237|10218|10216|10200|10277|10226|10204|10156|100
1741360200000|2025-03-07 15:10:00|10218|10201|10176|10158|10256|10204|10175|10152|200
1741360500000|2025-03-07 15:15:00|10175|10156|10136|10120|10175|10159|10123|10100|100
1741360800000|2025-03-07 15:20:00|10135|10121|10156|10134|10181|10147|10110|10085|500
1741361100000|2025-03-07 15:25:00|10155|10132|10070|10050|10155|10132|10070|10043|1200
1741361400000|2025-03-07 15:30:00|10069|10048|9985|9972|10069|10050|9984|9961|742
1741361700000|2025-03-07 15:35:00|9984|9970|9956|9934|9984|9971|9949|9921|200
1741362000000|2025-03-07 15:40:00|9955|9930|9973|9951|9980|9958|9929|9902|405
1741362300000|2025-03-07 15:45:00|9972|9950|10035|10011|10083|10038|9934|9902|465
1741362600000|2025-03-07 15:50:00|10036|10010|10001|9989|10051|10026|9968|9935|0
1741362900000|2025-03-07 15:55:00|10008|9988|9983|9966|10020|10001|9976|9958|0
1741363200000|2025-03-07 16:00:00|9982|9964|9973|9952|10019|9970|9949|9930|100
1741363500000|2025-03-07 16:05:00|9972|9953|9974|9954|10015|9984|9961|9942|500
1741363800000|2025-03-07 16:10:00|9976|9955|9964|9948|9976|9962|9951|9909|0
1741364100000|2025-03-07 16:15:00|9966|9949|9889|9874|9966|9952|9887|9870|291
1741364400000|2025-03-07 16:20:00|9888|9875|9856|9843|9888|9879|9856|9841|500
1741364700000|2025-03-07 16:25:00|9854|9842|9805|9789|9856|9843|9805|9786|499
1741365000000|2025-03-07 16:30:00|9810|9790|9800|9781|9824|9802|9796|9774|200
1741365300000|2025-03-07 16:35:00|9799|9782|9754|9745|9800|9786|9754|9734|954
1741365600000|2025-03-07 16:40:00|9753|9742|9754|9734|9754|9745|9715|9700|200
1741365900000|2025-03-07 16:45:00|9753|9733|9708|9695|9780|9733|9698|9680|300
1741366200000|2025-03-07 16:50:00|9702|9694|9702|9681|9703|9696|9667|9633|200
1741366500000|2025-03-07 16:55:00|9701|9682|9702|9688|9717|9695|9685|9657|400
1741366800000|2025-03-07 17:00:00|9705|9689|9753|9734|9781|9764|9703|9686|197
1741367100000|2025-03-07 17:05:00|9754|9735|9716|9700|9768|9746|9712|9689|390
1741367400000|2025-03-07 17:10:00|9720|9701|9727|9706|9731|9710|9692|9670|522
1741367700000|2025-03-07 17:15:00|9728|9707|9686|9671|9728|9707|9682|9660|100
1741368000000|2025-03-07 17:20:00|9688|9672|9746|9729|9746|9729|9687|9668|300
1741368300000|2025-03-07 17:25:00|9745|9728|9772|9755|9775|9755|9732|9718|536
1741368600000|2025-03-07 17:30:00|9769|9749|9825|9812|9835|9812|9751|9733|600
1741368900000|2025-03-07 17:35:00|9822|9810|9825|9802|9840|9823|9802|9783|1548
1741369200000|2025-03-07 17:40:00|9824|9800|9884|9868|9887|9869|9817|9796|400
1741369500000|2025-03-07 17:45:00|9882|9869|9886|9874|9932|9900|9882|9863|2184
1741369800000|2025-03-07 17:50:00|9885|9875|9948|9934|9951|9934|9881|9868|900
1741370100000|2025-03-07 17:55:00|9950|9933|9837|9818|9959|9946|9817|9800|2491
1741370400000|2025-03-07 18:00:00|9836|9819|9946|9931|9964|9933|9835|9814|300
1741370700000|2025-03-07 18:05:00|9948|9929|9945|9924|10000|9971|9945|9921|0
1741371000000|2025-03-07 18:10:00|9946|9925|9958|9941|9963|9941|9918|9890|100
1741371300000|2025-03-07 18:15:00|9957|9939|9958|9942|9968|9945|9953|9927|0
1741371600000|2025-03-07 18:20:00|9957|9940|9932|9913|10001|9961|9927|9905|0
1741371900000|2025-03-07 18:25:00|9931|9911|9926|9910|9946|9926|9926|9904|0
1741372200000|2025-03-07 18:30:00|9928|9911|9942|9923|9972|9934|9926|9903|0
1741372500000|2025-03-07 18:35:00|9944|9924|10002|9987|10009|9988|9944|9920|300
1741372800000|2025-03-07 18:40:00|10004|9986|9988|9974|10021|9999|9976|9945|0
1741373100000|2025-03-07 18:45:00|9996|9975|10006|9988|10031|10012|9996|9968|3412
1741373400000|2025-03-07 18:50:00|10005|9987|10037|10018|10044|10023|10003|9982|0
1741373700000|2025-03-07 18:55:00|10036|10016|10042|10028|10046|10029|10023|9989|200
1741374000000|2025-03-07 19:00:00|10044|10026|10056|10039|10073|10055|10042|10024|300
1741374300000|2025-03-07 19:05:00|10055|10038|10016|9994|10055|10041|10016|9993|200
1741374600000|2025-03-07 19:10:00|10018|9995|10044|10029|10057|10038|10018|9995|895
1741374900000|2025-03-07 19:15:00|10042|10026|10068|10053|10078|10053|10041|10023|0
1741375200000|2025-03-07 19:20:00|10073|10054|10120|10105|10128|10111|10072|10054|0
1741375500000|2025-03-07 19:25:00|10122|10106|10108|10089|10122|10107|10091|10069|100
1741375800000|2025-03-07 19:30:00|10107|10090|10101|10087|10125|10104|10101|10077|200
1741376100000|2025-03-07 19:35:00|10102|10086|10111|10093|10122|10104|10083|10061|0
1741376400000|2025-03-07 19:40:00|10110|10094|10074|10057|10110|10095|10071|10049|100
1741376700000|2025-03-07 19:45:00|10073|10052|10060|10040|10073|10052|10049|10028|100
1741377000000|2025-03-07 19:50:00|10059|10031|10082|10066|10091|10074|10057|10029|100
1741377300000|2025-03-07 19:55:00|10083|10067|10092|10074|10104|10083|10082|10067|100
1741377600000|2025-03-07 20:00:00|10091|10064|10089|10074|10110|10090|10074|10061|400
1741377900000|2025-03-07 20:05:00|10090|10073|10138|10122|10145|10130|10089|10070|2000
1741378200000|2025-03-07 20:10:00|10137|10123|10122|10103|10149|10127|10122|10098|300
1741378500000|2025-03-07 20:15:00|10121|10102|10144|10127|10144|10128|10089|10067|300
1741378800000|2025-03-07 20:20:00|10143|10126|10111|10098|10143|10127|10099|10087|100
1741379100000|2025-03-07 20:25:00|10114|10099|10121|10106|10128|10108|10104|10094|533
1741379400000|2025-03-07 20:30:00|10114|10104|10121|10107|10124|10107|10095|10077|100
1741379700000|2025-03-07 20:35:00|10122|10108|10054|10036|10124|10109|10049|10028|600
1741380000000|2025-03-07 20:40:00|10053|10035|10078|10060|10080|10060|10034|10006|100
1741380300000|2025-03-07 20:45:00|10079|10058|10102|10086|10107|10086|10068|10052|0
1741380600000|2025-03-07 20:50:00|10101|10083|10118|10100|10122|10100|10077|10016|1863
1741380900000|2025-03-07 20:55:00|10130|10101|10093|10075|10137|10116|10085|10068|5974
1741613400000|2025-03-10 13:30:00|9741|9700|9580|9560|9777|9701|9574|9502|739
1741613700000|2025-03-10 13:35:00|9582|9561|9578|9560|9637|9602|9548|9502|1130
1741614000000|2025-03-10 13:40:00|9577|9558|9639|9622|9653|9632|9566|9526|2600
1741614300000|2025-03-10 13:45:00|9640|9623|9597|9580|9652|9639|9569|9552|3241
1741614600000|2025-03-10 13:50:00|9594|9578|9524|9513|9649|9597|9513|9502|600
1741614900000|2025-03-10 13:55:00|9525|9512|9525|9512|9574|9556|9521|9503|1700
1741615200000|2025-03-10 14:00:00|9524|9511|9446|9434|9524|9512|9440|9425|2250
1741615500000|2025-03-10 14:05:00|9447|9435|9426|9416|9470|9455|9425|9404|5106
1741615800000|2025-03-10 14:10:00|9425|9414|9419|9408|9442|9425|9411|9400|1300
1741616100000|2025-03-10 14:15:00|9418|9406|9384|9369|9446|9431|9366|9350|1250
1741616400000|2025-03-10 14:20:00|9386|9370|9410|9395|9427|9397|9342|9301|200
1741616700000|2025-03-10 14:25:00|9411|9394|9356|9344|9450|9403|9352|9337|100
1741617000000|2025-03-10 14:30:00|9358|9340|9324|9310|9385|9367|9318|9300|500
1741617300000|2025-03-10 14:35:00|9326|9311|9358|9344|9397|9354|9305|9295|100
1741617600000|2025-03-10 14:40:00|9356|9343|9338|9322|9397|9357|9336|9320|200
1741617900000|2025-03-10 14:45:00|9336|9320|9330|9318|9362|9341|9306|9290|200
1741618200000|2025-03-10 14:50:00|9328|9319|9290|9273|9340|9321|9273|9258|215
1741618500000|2025-03-10 14:55:00|9288|9274|9313|9291|9335|9292|9284|9252|0
1741618800000|2025-03-10 15:00:00|9335|9259|9322|9308|9335|9325|9313|9252|100
1741619100000|2025-03-10 15:05:00|9324|9306|9343|9330|9349|9333|9312|9298|100
1741619400000|2025-03-10 15:10:00|9344|9328|9344|9328|9367|9337|9318|9280|600
1741619700000|2025-03-10 15:15:00|9342|9326|9312|9300|9361|9335|9309|9276|400
1741620000000|2025-03-10 15:20:00|9310|9298|9358|9345|9388|9355|9304|9290|500
1741620300000|2025-03-10 15:25:00|9356|9344|9388|9373|9420|9377|9354|9340|100
1741620600000|2025-03-10 15:30:00|9386|9372|9454|9440|9485|9448|9386|9372|0
1741620900000|2025-03-10 15:35:00|9452|9437|9470|9454|9497|9478|9439|9394|200
1741621200000|2025-03-10 15:40:00|9466|9453|9422|9408|9497|9460|9414|9400|400
1741621500000|2025-03-10 15:45:00|9429|9409|9474|9462|9489|9471|9424|9408|100
1741621800000|2025-03-10 15:50:00|9472|9460|9446|9432|9476|9460|9442|9426|100
1741622100000|2025-03-10 15:55:00|9445|9429|9402|9388|9445|9430|9390|9372|100
1741622400000|2025-03-10 16:00:00|9400|9386|9376|9361|9445|9414|9374|9337|300
1741622700000|2025-03-10 16:05:00|9374|9360|9356|9342|9391|9363|9350|9334|100
1741623000000|2025-03-10 16:10:00|9358|9343|9384|9370|9390|9370|9358|9343|0
1741623300000|2025-03-10 16:15:00|9382|9368|9343|9331|9384|9370|9336|9303|100
1741623600000|2025-03-10 16:20:00|9348|9332|9340|9326|9357|9337|9318|9306|300
1741623900000|2025-03-10 16:25:00|9338|9328|9356|9342|9362|9345|9330|9316|100
1741624200000|2025-03-10 16:30:00|9358|9343|9382|9368|9392|9372|9352|9340|0
1741624500000|2025-03-10 16:35:00|9380|9366|9304|9290|9380|9368|9304|9290|100
1741624800000|2025-03-10 16:40:00|9306|9291|9302|9291|9329|9311|9300|9288|992
1741625100000|2025-03-10 16:45:00|9300|9290|9302|9289|9327|9305|9295|9279|400
1741625400000|2025-03-10 16:50:00|9300|9290|9298|9286|9323|9300|9288|9274|0
1741625700000|2025-03-10 16:55:00|9300|9284|9286|9270|9327|9307|9286|9270|100
1741626000000|2025-03-10 17:00:00|9284|9271|9250|9232|9288|9276|9250|9231|100
1741626300000|2025-03-10 17:05:00|9257|9233|9230|9218|9258|9244|9226|9214|885
1741626600000|2025-03-10 17:10:00|9228|9212|9240|9226|9244|9228|9194|9180|774
1741626900000|2025-03-10 17:15:00|9238|9224|9258|9248|9273|9255|9234|9224|349
1741627200000|2025-03-10 17:20:00|9260|9246|9270|9258|9292|9272|9254|9242|100
1741627500000|2025-03-10 17:25:00|9268|9253|9250|9239|9276|9256|9250|9233|100
1741627800000|2025-03-10 17:30:00|9248|9236|9220|9210|9258|9241|9220|9201|100
1741628100000|2025-03-10 17:35:00|9222|9208|9206|9199|9238|9221|9182|9170|300
1741628400000|2025-03-10 17:40:00|9208|9200|9194|9185|9212|9201|9192|9183|700
1741628700000|2025-03-10 17:45:00|9191|9182|9172|9163|9220|9204|9161|9152|1700
1741629000000|2025-03-10 17:50:00|9176|9164|9194|9181|9197|9183|9155|9150|516
1741629300000|2025-03-10 17:55:00|9192|9180|9171|9162|9201|9183|9167|9159|300
1741629600000|2025-03-10 18:00:00|9172|9164|9160|9150|9186|9166|9156|9150|282
1741629900000|2025-03-10 18:05:00|9159|9143|9148|9135|9160|9147|9123|9113|900
1741630200000|2025-03-10 18:10:00|9150|9136|9180|9164|9239|9197|9150|9136|500
1741630500000|2025-03-10 18:15:00|9179|9165|9174|9162|9208|9188|9174|9162|0
1741630800000|2025-03-10 18:20:00|9163|9156|9164|9153|9182|9171|9156|9146|600
1741631100000|2025-03-10 18:25:00|9173|9154|9156|9145|9173|9155|9143|9132|0
1741631400000|2025-03-10 18:30:00|9160|9146|9172|9161|9184|9167|9158|9146|600
1741631700000|2025-03-10 18:35:00|9170|9156|9164|9150|9180|9162|9158|9133|200
1741632000000|2025-03-10 18:40:00|9166|9151|9178|9166|9198|9177|9152|9139|100
1741632300000|2025-03-10 18:45:00|9180|9164|9172|9159|9193|9176|9170|9158|100
1741632600000|2025-03-10 18:50:00|9174|9160|9130|9118|9186|9167|9130|9118|500
1741632900000|2025-03-10 18:55:00|9131|9119|9091|9081|9131|9120|9085|9075|300
1741633200000|2025-03-10 19:00:00|9094|9080|9089|9073|9119|9104|9071|9060|867
1741633500000|2025-03-10 19:05:00|9084|9070|9074|9062|9111|9093|9062|9050|487
1741633800000|2025-03-10 19:10:00|9076|9063|9138|9123|9146|9123|9074|9059|0
1741634100000|2025-03-10 19:15:00|9136|9120|9168|9155|9183|9160|9130|9116|330
1741634400000|2025-03-10 19:20:00|9166|9154|9208|9190|9215|9191|9157|9145|700
1741634700000|2025-03-10 19:25:00|9202|9191|9200|9187|9255|9234|9197|9183|230
1741635000000|2025-03-10 19:30:00|9202|9188|9279|9270|9294|9276|9202|9188|834
1741635300000|2025-03-10 19:35:00|9278|9267|9250|9237|9300|9280|9228|9211|1806
1741635600000|2025-03-10 19:40:00|9248|9232|9158|9145|9248|9232|9158|9142|1446
1741635900000|2025-03-10 19:45:00|9160|9144|9158|9150|9174|9157|9139|9130|1732
1741636200000|2025-03-10 19:50:00|9160|9151|9138|9123|9228|9166|9126|9108|1912
1741636500000|2025-03-10 19:55:00|9140|9124|9168|9159|9212|9167|9140|9124|3065
1741699800000|2025-03-11 13:30:00|9200|9199|9255|9237|9300|9252|9200|9151|22268
1741700100000|2025-03-11 13:35:00|9254|9234|9339|9327|9366|9346|9242|9214|1400
1741700400000|2025-03-11 13:40:00|9338|9323|9361|9346|9388|9356|9304|9232|1556
1741700700000|2025-03-11 13:45:00|9360|9343|9439|9424|9440|9424|9335|9298|891
1741701000000|2025-03-11 13:50:00|9441|9422|9368|9357|9442|9427|9362|9350|700
1741701300000|2025-03-11 13:55:00|9375|9356|9401|9350|9422|9405|9363|9350|100
1741701600000|2025-03-11 14:00:00|9362|9337|9293|9279|9530|9460|9277|9248|2364
1741701900000|2025-03-11 14:05:00|9292|9276|9415|9402|9424|9408|9290|9274|1300
1741702200000|2025-03-11 14:10:00|9414|9400|9326|9313|9418|9402|9318|9304|1300
1741702500000|2025-03-11 14:15:00|9328|9312|9328|9314|9363|9347|9289|9251|1311
1741702800000|2025-03-11 14:20:00|9327|9312|9265|9250|9340|9325|9247|9238|1484
1741703100000|2025-03-11 14:25:00|9264|9251|9176|9166|9266|9251|9176|9163|500
1741703400000|2025-03-11 14:30:00|9175|9164|9202|9189|9238|9223|9175|9164|600
1741703700000|2025-03-11 14:35:00|9204|9190|9160|9145|9232|9215|9151|9139|400
1741704000000|2025-03-11 14:40:00|9162|9146|9217|9203|9230|9215|9148|9132|407
1741704300000|2025-03-11 14:45:00|9216|9202|9171|9161|9234|9218|9157|9147|300
1741704600000|2025-03-11 14:50:00|9170|9160|9288|9274|9321|9277|9170|9158|900
1741704900000|2025-03-11 14:55:00|9286|9272|9228|9215|9286|9272|9222|9210|668
1741705200000|2025-03-11 15:00:00|9226|9212|9254|9239|9316|9268|9206|9192|1300
1741705500000|2025-03-11 15:05:00|9252|9240|9372|9356|9376|9357|9247|9240|2020
1741705800000|2025-03-11 15:10:00|9370|9359|9368|9350|9409|9366|9333|9318|300
1741706100000|2025-03-11 15:15:00|9377|9351|9370|9351|9409|9374|9354|9338|300
1741706400000|2025-03-11 15:20:00|9368|9349|9340|9319|9403|9364|9328|9298|200
1741706700000|2025-03-11 15:25:00|9339|9320|9346|9335|9391|9365|9338|9320|695
1741707000000|2025-03-11 15:30:00|9347|9336|9387|9377|9409|9389|9339|9323|200
1741707300000|2025-03-11 15:35:00|9386|9376|9390|9371|9409|9383|9356|9337|400
1741707600000|2025-03-11 15:40:00|9388|9370|9406|9394|9433|9413|9388|9370|100
1741707900000|2025-03-11 15:45:00|9405|9391|9412|9399|9419|9405|9381|9364|500
1741708200000|2025-03-11 15:50:00|9414|9398|9400|9388|9419|9403|9382|9363|0
1741708500000|2025-03-11 15:55:00|9399|9389|9332|9321|9411|9391|9332|9316|218
1741708800000|2025-03-11 16:00:00|9330|9318|9347|9335|9373|9353|9317|9298|200
1741709100000|2025-03-11 16:05:00|9348|9330|9316|9299|9362|9341|9311|9290|100
1741709400000|2025-03-11 16:10:00|9315|9300|9295|9282|9316|9301|9294|9278|200
1741709700000|2025-03-11 16:15:00|9298|9283|9314|9298|9322|9300|9297|9279|200
1741710000000|2025-03-11 16:20:00|9316|9299|9332|9314|9346|9326|9312|9297|284
1741710300000|2025-03-11 16:25:00|9337|9315|9337|9322|9357|9338|9331|9312|600
1741710600000|2025-03-11 16:30:00|9338|9323|9360|9348|9372|9353|9338|9323|0
1741710900000|2025-03-11 16:35:00|9362|9346|9338|9321|9377|9358|9331|9314|300
1741711200000|2025-03-11 16:40:00|9340|9322|9326|9311|9366|9347|9312|9296|0
1741711500000|2025-03-11 16:45:00|9328|9312|9325|9314|9344|9324|9316|9302|100
1741711800000|2025-03-11 16:50:00|9324|9312|9302|9284|9348|9330|9285|9270|100
1741712100000|2025-03-11 16:55:00|9300|9285|9284|9272|9317|9298|9271|9258|200
1741712400000|2025-03-11 17:00:00|9283|9270|9263|9250|9295|9277|9261|9234|341
1741712700000|2025-03-11 17:05:00|9266|9251|9267|9254|9276|9260|9257|9240|0
1741713000000|2025-03-11 17:10:00|9266|9256|9252|9235|9282|9262|9248|9232|0
1741713300000|2025-03-11 17:15:00|9248|9236|9249|9238|9282|9263|9241|9228|400
1741713600000|2025-03-11 17:20:00|9248|9236|9218|9203|9254|9240|9200|9182|100
1741713900000|2025-03-11 17:25:00|9224|9204|9180|9170|9226|9207|9178|9163|0
1741714200000|2025-03-11 17:30:00|9178|9168|9196|9184|9222|9200|9173|9162|300
1741714500000|2025-03-11 17:35:00|9194|9180|9202|9190|9209|9194|9176|9164|200
1741714800000|2025-03-11 17:40:00|9206|9192|9252|9235|9252|9235|9202|9192|200
1741715100000|2025-03-11 17:45:00|9251|9234|9276|9270|9298|9281|9247|9230|600
1741715400000|2025-03-11 17:50:00|9275|9269|9287|9274|9304|9286|9263|9254|900
1741715700000|2025-03-11 17:55:00|9288|9275|9278|9261|9297|9276|9250|9231|300
1741716000000|2025-03-11 18:00:00|9276|9258|9348|9331|9394|9341|9276|9258|700
1741716300000|2025-03-11 18:05:00|9346|9332|9353|9343|9387|9355|9325|9278|621
1741716600000|2025-03-11 18:10:00|9354|9344|9394|9382|9398|9382|9353|9344|100
1741716900000|2025-03-11 18:15:00|9392|9380|9394|9381|9402|9383|9366|9352|400
1741717200000|2025-03-11 18:20:00|9393|9379|9415|9404|9451|9430|9386|9368|100
1741717500000|2025-03-11 18:25:00|9414|9403|9424|9407|9438|9419|9401|9390|300
1741717800000|2025-03-11 18:30:00|9422|9406|9400|9385|9459|9418|9390|9378|0
1741718100000|2025-03-11 18:35:00|9398|9384|9418|9408|9428|9411|9390|9374|100
1741718400000|2025-03-11 18:40:00|9419|9409|9468|9456|9477|9459|9417|9406|0
1741718700000|2025-03-11 18:45:00|9470|9457|9490|9474|9496|9476|9459|9444|623
1741719000000|2025-03-11 18:50:00|9492|9472|9521|9510|9543|9523|9488|9472|100
1741719300000|2025-03-11 18:55:00|9520|9509|9498|9484|9521|9509|9492|9476|275
1741719600000|2025-03-11 19:00:00|9499|9482|9470|9456|9535|9490|9443|9424|400
1741719900000|2025-03-11 19:05:00|9472|9457|9490|9479|9531|9503|9466|9456|1050
1741720200000|2025-03-11 19:10:00|9489|9474|9436|9423|9490|9475|9431|9421|705
1741720500000|2025-03-11 19:15:00|9434|9422|9409|9402|9436|9423|9406|9390|400
1741720800000|2025-03-11 19:20:00|9416|9404|9398|9382|9454|9433|9394|9375|600
1741721100000|2025-03-11 19:25:00|9403|9383|9426|9416|9449|9432|9401|9376|200
1741721400000|2025-03-11 19:30:00|9428|9418|9408|9400|9444|9428|9407|9399|377
1741721700000|2025-03-11 19:35:00|9407|9401|9405|9395|9436|9420|9405|9391|300
1741722000000|2025-03-11 19:40:00|9406|9394|9420|9408|9428|9413|9393|9380|800
1741722300000|2025-03-11 19:45:00|9422|9406|9458|9440|9461|9442|9400|9390|772
1741722600000|2025-03-11 19:50:00|9456|9438|9406|9392|9456|9438|9385|9361|600
1741722900000|2025-03-11 19:55:00|9417|9393|9367|9357|9465|9394|9358|9354|1614
1741786200000|2025-03-12 13:30:00|9729|9713|9732|9714|9829|9742|9710|9618|3742
1741786500000|2025-03-12 13:35:00|9735|9713|9758|9740|9823|9750|9728|9644|3161
1741786800000|2025-03-12 13:40:00|9760|9741|9685|9666|9788|9743|9683|9631|292
1741787100000|2025-03-12 13:45:00|9688|9669|9649|9631|9736|9714|9628|9580|1000
1741787400000|2025-03-12 13:50:00|9650|9632|9602|9581|9688|9668|9602|9550|1500
1741787700000|2025-03-12 13:55:00|9601|9580|9593|9574|9601|9585|9563|9542|168
1741788000000|2025-03-12 14:00:00|9592|9572|9604|9585|9624|9594|9560|9524|699
1741788300000|2025-03-12 14:05:00|9606|9584|9646|9628|9665|9646|9605|9584|0
1741788600000|2025-03-12 14:10:00|9648|9629|9600|9584|9660|9644|9600|9578|1200
1741788900000|2025-03-12 14:15:00|9599|9582|9596|9581|9600|9582|9567|9536|300
1741789200000|2025-03-12 14:20:00|9595|9580|9589|9570|9624|9604|9567|9545|0
1741789500000|2025-03-12 14:25:00|9588|9569|9612|9592|9625|9606|9585|9564|100
1741789800000|2025-03-12 14:30:00|9611|9561|9538|9524|9645|9601|9538|9501|0
1741790100000|2025-03-12 14:35:00|9532|9523|9531|9510|9555|9537|9521|9508|100
1741790400000|2025-03-12 14:40:00|9530|9509|9509|9490|9535|9517|9499|9472|300
1741790700000|2025-03-12 14:45:00|9508|9486|9515|9501|9538|9518|9507|9484|200
1741791000000|2025-03-12 14:50:00|9518|9500|9580|9562|9581|9562|9515|9496|100
1741791300000|2025-03-12 14:55:00|9579|9560|9508|9488|9579|9560|9508|9488|400
1741791600000|2025-03-12 15:00:00|9507|9489|9465|9446|9507|9497|9457|9439|200
1741791900000|2025-03-12 15:05:00|9464|9447|9453|9436|9464|9451|9418|9401|300
1741792200000|2025-03-12 15:10:00|9463|9437|9459|9440|9477|9462|9453|9431|287
1741792500000|2025-03-12 15:15:00|9460|9441|9483|9464|9499|9476|9447|9426|100
1741792800000|2025-03-12 15:20:00|9482|9461|9507|9494|9518|9502|9464|9446|400
1741793100000|2025-03-12 15:25:00|9506|9492|9527|9512|9543|9526|9502|9490|200
1741793400000|2025-03-12 15:30:00|9530|9513|9543|9524|9560|9544|9522|9489|0
1741793700000|2025-03-12 15:35:00|9544|9525|9565|9550|9578|9559|9544|9525|2255
1741794000000|2025-03-12 15:40:00|9564|9548|9590|9574|9595|9575|9557|9542|200
1741794300000|2025-03-12 15:45:00|9589|9572|9600|9586|9610|9588|9575|9555|300
1741794600000|2025-03-12 15:50:00|9607|9587|9604|9590|9610|9592|9599|9573|0
1741794900000|2025-03-12 15:55:00|9603|9588|9602|9588|9610|9590|9570|9538|0
1741795200000|2025-03-12 16:00:00|9601|9586|9580|9566|9602|9588|9574|9554|0
1741795500000|2025-03-12 16:05:00|9582|9567|9633|9610|9649|9615|9580|9566|100
1741795800000|2025-03-12 16:10:00|9632|9608|9651|9638|9657|9641|9621|9605|500
1741796100000|2025-03-12 16:15:00|9650|9639|9640|9622|9651|9639|9617|9602|400
1741796400000|2025-03-12 16:20:00|9639|9623|9648|9636|9659|9637|9637|9623|0
1741796700000|2025-03-12 16:25:00|9647|9634|9627|9616|9649|9634|9622|9605|500
1741797000000|2025-03-12 16:30:00|9635|9617|9653|9643|9653|9643|9625|9612|2080
1741797300000|2025-03-12 16:35:00|9654|9642|9669|9654|9684|9675|9650|9642|1800
1741797600000|2025-03-12 16:40:00|9668|9651|9602|9585|9668|9651|9602|9582|300
1741797900000|2025-03-12 16:45:00|9601|9586|9672|9656|9673|9656|9601|9586|100
1741798200000|2025-03-12 16:50:00|9679|9657|9667|9648|9682|9663|9639|9619|100
1741798500000|2025-03-12 16:55:00|9668|9649|9629|9602|9668|9650|9629|9602|0
1741798800000|2025-03-12 17:00:00|9631|9611|9631|9616|9699|9623|9619|9558|300
1741799100000|2025-03-12 17:05:00|9630|9613|9648|9639|9649|9639|9611|9598|1600
1741799400000|2025-03-12 17:10:00|9647|9638|9657|9647|9668|9648|9647|9630|300
1741799700000|2025-03-12 17:15:00|9656|9646|9670|9652|9676|9659|9655|9634|600
1741800000000|2025-03-12 17:20:00|9669|9653|9693|9678|9699|9678|9666|9652|0
1741800300000|2025-03-12 17:25:00|9692|9676|9685|9672|9692|9678|9665|9656|100
1741800600000|2025-03-12 17:30:00|9686|9670|9679|9662|9710|9690|9679|9658|700
1741800900000|2025-03-12 17:35:00|9678|9663|9673|9658|9686|9671|9668|9652|100
1741801200000|2025-03-12 17:40:00|9672|9659|9672|9656|9688|9673|9671|9655|1000
1741801500000|2025-03-12 17:45:00|9671|9654|9666|9648|9694|9675|9666|9646|200
1741801800000|2025-03-12 17:50:00|9665|9644|9629|9610|9665|9646|9629|9610|0
1741802100000|2025-03-12 17:55:00|9630|9606|9567|9552|9630|9610|9567|9550|2275
1741802400000|2025-03-12 18:00:00|9566|9553|9593|9574|9628|9604|9565|9547|1627
1741802700000|2025-03-12 18:05:00|9592|9575|9581|9570|9592|9578|9576|9555|500
1741803000000|2025-03-12 18:10:00|9582|9571|9637|9622|9639|9622|9582|9570|1300
1741803300000|2025-03-12 18:15:00|9647|9623|9665|9646|9666|9646|9646|9622|500
1741803600000|2025-03-12 18:20:00|9666|9647|9655|9643|9680|9658|9649|9629|200
1741803900000|2025-03-12 18:25:00|9667|9644|9664|9655|9672|9655|9651|9637|400
1741804200000|2025-03-12 18:30:00|9676|9654|9672|9662|9678|9665|9664|9644|0
1741804500000|2025-03-12 18:35:00|9678|9663|9670|9662|9678|9664|9669|9649|250
1741804800000|2025-03-12 18:40:00|9676|9663|9681|9674|9684|9675|9674|9662|500
1741805100000|2025-03-12 18:45:00|9686|9675|9705|9696|9715|9699|9686|9674|408
1741805400000|2025-03-12 18:50:00|9704|9694|9674|9662|9704|9695|9672|9656|0
1741805700000|2025-03-12 18:55:00|9672|9660|9686|9674|9692|9677|9660|9644|0
1741806000000|2025-03-12 19:00:00|9685|9672|9661|9649|9685|9672|9661|9642|1100
1741806300000|2025-03-12 19:05:00|9660|9648|9665|9648|9666|9650|9650|9632|245
1741806600000|2025-03-12 19:10:00|9664|9646|9655|9647|9664|9650|9652|9634|0
1741806900000|2025-03-12 19:15:00|9654|9646|9668|9655|9676|9656|9638|9622|1126
1741807200000|2025-03-12 19:20:00|9670|9654|9648|9636|9674|9660|9633|9614|100
1741807500000|2025-03-12 19:25:00|9650|9637|9649|9640|9669|9651|9647|9624|2000
1741807800000|2025-03-12 19:30:00|9650|9641|9655|9644|9673|9656|9650|9641|200
1741808100000|2025-03-12 19:35:00|9652|9642|9635|9616|9660|9642|9630|9615|300
1741808400000|2025-03-12 19:40:00|9634|9617|9613|9602|9634|9619|9595|9582|540
1741808700000|2025-03-12 19:45:00|9616|9603|9641|9632|9674|9632|9610|9584|784
1741809000000|2025-03-12 19:50:00|9640|9630|9631|9621|9640|9630|9602|9560|1100
1741809300000|2025-03-12 19:55:00|9632|9620|9630|9620|9656|9634|9624|9610|3285
1741872600000|2025-03-13 13:30:00|9589|9549|9530|9510|9606|9549|9507|9422|3189
1741872900000|2025-03-13 13:35:00|9531|9508|9444|9431|9533|9512|9433|9359|952
1741873200000|2025-03-13 13:40:00|9458|9427|9409|9392|9486|9459|9408|9359|601
1741873500000|2025-03-13 13:45:00|9410|9393|9424|9406|9458|9419|9405|9364|0
1741873800000|2025-03-13 13:50:00|9422|9404|9334|9318|9437|9420|9328|9288|225
1741874100000|2025-03-13 13:55:00|9337|9320|9282|9251|9350|9329|9276|9242|352
1741874400000|2025-03-13 14:00:00|9281|9254|9318|9303|9353|9318|9248|9209|100
1741874700000|2025-03-13 14:05:00|9319|9302|9328|9313|9384|9339|9314|9288|0
1741875000000|2025-03-13 14:10:00|9326|9312|9356|9333|9381|9334|9286|9270|400
1741875300000|2025-03-13 14:15:00|9357|9334|9406|9392|9415|9395|9347|9328|400
1741875600000|2025-03-13 14:20:00|9404|9390|9446|9428|9449|9428|9398|9382|200
1741875900000|2025-03-13 14:25:00|9444|9426|9394|9376|9463|9442|9390|9365|236
1741876200000|2025-03-13 14:30:00|9395|9385|9396|9381|9455|9418|9392|9376|100
1741876500000|2025-03-13 14:35:00|9394|9380|9364|9349|9427|9388|9360|9327|180
1741876800000|2025-03-13 14:40:00|9362|9348|9344|9331|9364|9348|9330|9314|0
1741877100000|2025-03-13 14:45:00|9342|9330|9340|9320|9378|9350|9320|9306|100
1741877400000|2025-03-13 14:50:00|9343|9321|9386|9370|9411|9389|9334|9321|0
1741877700000|2025-03-13 14:55:00|9384|9371|9356|9340|9386|9371|9340|9324|200
1741878000000|2025-03-13 15:00:00|9357|9342|9372|9360|9414|9380|9357|9342|100
1741878300000|2025-03-13 15:05:00|9370|9361|9328|9314|9390|9368|9322|9308|0
1741878600000|2025-03-13 15:10:00|9330|9315|9322|9308|9346|9329|9316|9302|354
1741878900000|2025-03-13 15:15:00|9324|9309|9334|9319|9337|9320|9310|9296|0
1741879200000|2025-03-13 15:20:00|9332|9318|9338|9324|9345|9325|9318|9305|100
1741879500000|2025-03-13 15:25:00|9340|9325|9310|9296|9353|9332|9306|9291|100
1741879800000|2025-03-13 15:30:00|9308|9295|9306|9292|9326|9308|9302|9288|0
1741880100000|2025-03-13 15:35:00|9304|9290|9268|9256|9304|9290|9260|9242|200
1741880400000|2025-03-13 15:40:00|9270|9254|9318|9302|9358|9315|9256|9242|300
1741880700000|2025-03-13 15:45:00|9314|9300|9310|9298|9348|9300|9288|9267|2870
1741881000000|2025-03-13 15:50:00|9308|9296|9270|9258|9310|9296|9268|9237|200
1741881300000|2025-03-13 15:55:00|9272|9260|9256|9242|9276|9264|9256|9242|200
1741881600000|2025-03-13 16:00:00|9258|9244|9280|9266|9282|9268|9248|9234|0
1741881900000|2025-03-13 16:05:00|9279|9268|9288|9274|9308|9280|9259|9246|100
1741882200000|2025-03-13 16:10:00|9286|9272|9266|9250|9286|9274|9262|9246|282
1741882500000|2025-03-13 16:15:00|9265|9254|9264|9252|9277|9260|9256|9243|200
1741882800000|2025-03-13 16:20:00|9266|9253|9274|9260|9285|9265|9264|9253|0
1741883100000|2025-03-13 16:25:00|9276|9261|9270|9258|9286|9266|9268|9252|0
1741883400000|2025-03-13 16:30:00|9268|9256|9304|9292|9314|9295|9260|9242|452
1741883700000|2025-03-13 16:35:00|9302|9290|9324|9314|9334|9323|9292|9278|1900
1741884000000|2025-03-13 16:40:00|9322|9316|9286|9272|9328|9316|9284|9270|200
1741884300000|2025-03-13 16:45:00|9288|9273|9248|9234|9290|9275|9226|9209|100
1741884600000|2025-03-13 16:50:00|9246|9235|9260|9246|9288|9268|9238|9224|600
1741884900000|2025-03-13 16:55:00|9262|9247|9257|9242|9267|9248|9247|9233|0
1741885200000|2025-03-13 17:00:00|9256|9243|9262|9246|9283|9246|9242|9212|0
1741885500000|2025-03-13 17:05:00|9263|9247|9252|9238|9276|9260|9243|9230|344
1741885800000|2025-03-13 17:10:00|9250|9239|9221|9209|9250|9239|9219|9203|100
1741886100000|2025-03-13 17:15:00|9220|9208|9190|9176|9222|9208|9180|9167|0
1741886400000|2025-03-13 17:20:00|9192|9177|9198|9186|9211|9196|9187|9174|100
1741886700000|2025-03-13 17:25:00|9196|9184|9208|9196|9218|9198|9195|9182|0
1741887000000|2025-03-13 17:30:00|9207|9194|9191|9182|9214|9202|9191|9180|100
1741887300000|2025-03-13 17:35:00|9190|9179|9183|9170|9202|9184|9183|9170|100
1741887600000|2025-03-13 17:40:00|9186|9171|9173|9160|9200|9182|9173|9159|0
1741887900000|2025-03-13 17:45:00|9172|9162|9174|9162|9183|9162|9161|9148|400
1741888200000|2025-03-13 17:50:00|9173|9159|9206|9194|9216|9198|9173|9158|400
1741888500000|2025-03-13 17:55:00|9204|9189|9182|9168|9204|9193|9181|9168|500
1741888800000|2025-03-13 18:00:00|9181|9169|9238|9225|9240|9225|9181|9168|200
1741889100000|2025-03-13 18:05:00|9242|9224|9248|9238|9270|9252|9239|9224|200
1741889400000|2025-03-13 18:10:00|9251|9234|9284|9270|9297|9276|9250|9234|300
1741889700000|2025-03-13 18:15:00|9282|9268|9268|9254|9282|9269|9255|9242|500
1741890000000|2025-03-13 18:20:00|9266|9252|9280|9265|9287|9267|9260|9246|400
1741890300000|2025-03-13 18:25:00|9282|9266|9281|9274|9292|9277|9270|9256|900
1741890600000|2025-03-13 18:30:00|9280|9273|9284|9270|9299|9285|9270|9257|400
1741890900000|2025-03-13 18:35:00|9286|9271|9298|9286|9310|9289|9282|9271|100
1741891200000|2025-03-13 18:40:00|9300|9287|9318|9304|9322|9304|9291|9273|352
1741891500000|2025-03-13 18:45:00|9316|9305|9320|9308|9328|9311|9302|9284|500
1741891800000|2025-03-13 18:50:00|9319|9310|9288|9278|9320|9310|9276|9262|200
1741892100000|2025-03-13 18:55:00|9290|9279|9308|9298|9315|9299|9281|9266|600
1741892400000|2025-03-13 19:00:00|9306|9297|9308|9297|9343|9332|9300|9286|1100
1741892700000|2025-03-13 19:05:00|9306|9294|9287|9272|9308|9297|9280|9266|200
1741893000000|2025-03-13 19:10:00|9286|9268|9285|9274|9320|9277|9277|9262|400
1741893300000|2025-03-13 19:15:00|9284|9276|9294|9282|9302|9285|9281|9264|600
1741893600000|2025-03-13 19:20:00|9293|9283|9284|9272|9295|9284|9281|9270|200
1741893900000|2025-03-13 19:25:00|9283|9268|9249|9238|9283|9275|9239|9223|405
1741894200000|2025-03-13 19:30:00|9252|9239|9263|9250|9276|9258|9241|9227|158
1741894500000|2025-03-13 19:35:00|9262|9249|9217|9206|9262|9249|9217|9206|1211
1741894800000|2025-03-13 19:40:00|9220|9207|9217|9206|9236|9220|9207|9192|1326
1741895100000|2025-03-13 19:45:00|9216|9207|9233|9218|9239|9222|9209|9194|300
1741895400000|2025-03-13 19:50:00|9224|9217|9222|9210|9231|9217|9204|9176|100
1741895700000|2025-03-13 19:55:00|9224|9211|9228|9213|9232|9216|9215|9204|200
1741959000000|2025-03-14 13:30:00|9487|9475|9537|9517|9594|9518|9481|9466|24978
1741959300000|2025-03-14 13:35:00|9536|9515|9573|9561|9629|9596|9533|9515|853
1741959600000|2025-03-14 13:40:00|9582|9560|9549|9535|9587|9567|9540|9524|1900
1741959900000|2025-03-14 13:45:00|9553|9536|9577|9564|9584|9567|9544|9530|200
1741960200000|2025-03-14 13:50:00|9578|9565|9579|9564|9601|9586|9553|9540|600
1741960500000|2025-03-14 13:55:00|9578|9562|9543|9500|9578|9562|9533|9500|0
1741960800000|2025-03-14 14:00:00|9511|9462|9546|9530|9554|9538|9469|9400|600
1741961100000|2025-03-14 14:05:00|9545|9531|9521|9506|9586|9566|9519|9506|1466
1741961400000|2025-03-14 14:10:00|9522|9507|9514|9500|9552|9536|9502|9488|600
1741961700000|2025-03-14 14:15:00|9516|9498|9535|9520|9537|9520|9515|9498|100
1741962000000|2025-03-14 14:20:00|9534|9518|9541|9526|9545|9526|9495|9480|200
1741962300000|2025-03-14 14:25:00|9542|9527|9486|9478|9542|9527|9485|9468|0
1741962600000|2025-03-14 14:30:00|9490|9479|9508|9492|9517|9502|9490|9478|500
1741962900000|2025-03-14 14:35:00|9504|9493|9547|9534|9550|9534|9489|9474|100
1741963200000|2025-03-14 14:40:00|9546|9535|9535|9521|9563|9548|9514|9502|0
1741963500000|2025-03-14 14:45:00|9536|9522|9544|9534|9558|9540|9534|9521|0
1741963800000|2025-03-14 14:50:00|9548|9535|9553|9540|9562|9551|9548|9535|300
1741964100000|2025-03-14 14:55:00|9552|9538|9582|9570|9582|9570|9540|9526|100
1741964400000|2025-03-14 15:00:00|9592|9571|9624|9605|9625|9605|9589|9570|500
1741964700000|2025-03-14 15:05:00|9616|9606|9610|9597|9627|9619|9608|9591|700
1741965000000|2025-03-14 15:10:00|9608|9596|9616|9600|9625|9615|9603|9582|300
1741965300000|2025-03-14 15:15:00|9614|9601|9634|9622|9635|9623|9614|9600|1125
1741965600000|2025-03-14 15:20:00|9636|9624|9638|9626|9649|9635|9632|9618|100
1741965900000|2025-03-14 15:25:00|9636|9627|9630|9618|9656|9635|9622|9608|100
1741966200000|2025-03-14 15:30:00|9632|9619|9650|9636|9661|9641|9630|9616|700
1741966500000|2025-03-14 15:35:00|9648|9637|9654|9643|9661|9645|9638|9626|200
1741966800000|2025-03-14 15:40:00|9652|9642|9649|9638|9662|9651|9649|9638|500
1741967100000|2025-03-14 15:45:00|9650|9636|9630|9616|9650|9636|9615|9604|1105
1741967400000|2025-03-14 15:50:00|9632|9617|9630|9617|9637|9618|9613|9597|100
1741967700000|2025-03-14 15:55:00|9637|9616|9632|9619|9651|9630|9626|9612|900
1741968000000|2025-03-14 16:00:00|9634|9618|9622|9613|9648|9628|9622|9612|0
1741968300000|2025-03-14 16:05:00|9620|9612|9603|9591|9624|9613|9603|9590|300
1741968600000|2025-03-14 16:10:00|9608|9592|9592|9579|9608|9595|9583|9572|100
1741968900000|2025-03-14 16:15:00|9590|9578|9600|9588|9608|9590|9581|9566|300
1741969200000|2025-03-14 16:20:00|9602|9589|9609|9596|9619|9606|9596|9586|300
1741969500000|2025-03-14 16:25:00|9610|9598|9582|9572|9621|9602|9576|9564|500
1741969800000|2025-03-14 16:30:00|9594|9574|9591|9580|9601|9581|9573|9562|975
1741970100000|2025-03-14 16:35:00|9599|9581|9611|9600|9631|9614|9598|9581|700
1741970400000|2025-03-14 16:40:00|9614|9602|9628|9615|9632|9617|9614|9602|0
1741970700000|2025-03-14 16:45:00|9627|9614|9628|9613|9628|9615|9614|9605|400
1741971000000|2025-03-14 16:50:00|9636|9614|9644|9635|9653|9641|9624|9612|100
1741971300000|2025-03-14 16:55:00|9642|9634|9638|9629|9648|9636|9636|9626|700
1741971600000|2025-03-14 17:00:00|9636|9624|9622|9608|9648|9633|9611|9576|400
1741971900000|2025-03-14 17:05:00|9620|9609|9640|9628|9645|9631|9620|9608|2498
1741972200000|2025-03-14 17:10:00|9639|9629|9621|9609|9639|9629|9616|9603|0
1741972500000|2025-03-14 17:15:00|9622|9610|9620|9608|9635|9619|9618|9604|0
1741972800000|2025-03-14 17:20:00|9618|9610|9615|9607|9640|9625|9615|9606|200
1741973100000|2025-03-14 17:25:00|9620|9606|9608|9594|9622|9612|9596|9586|500
1741973400000|2025-03-14 17:30:00|9607|9595|9602|9594|9633|9615|9602|9588|100
1741973700000|2025-03-14 17:35:00|9603|9595|9610|9597|9621|9605|9589|9578|2187
1741974000000|2025-03-14 17:40:00|9613|9596|9588|9578|9613|9598|9588|9576|100
1741974300000|2025-03-14 17:45:00|9590|9580|9594|9580|9600|9585|9584|9571|0
1741974600000|2025-03-14 17:50:00|9592|9581|9612|9600|9617|9602|9590|9581|100
1741974900000|2025-03-14 17:55:00|9610|9598|9594|9584|9612|9601|9594|9582|300
1741975200000|2025-03-14 18:00:00|9600|9585|9615|9604|9616|9605|9600|9584|200
1741975500000|2025-03-14 18:05:00|9616|9605|9622|9607|9629|9612|9612|9600|100
1741975800000|2025-03-14 18:10:00|9624|9606|9602|9592|9626|9612|9601|9592|200
1741976100000|2025-03-14 18:15:00|9601|9590|9602|9592|9602|9596|9596|9585|600
1741976400000|2025-03-14 18:20:00|9601|9590|9591|9580|9611|9602|9591|9580|400
1741976700000|2025-03-14 18:25:00|9596|9581|9600|9588|9611|9600|9596|9581|300
1741977000000|2025-03-14 18:30:00|9599|9589|9630|9610|9631|9611|9597|9588|100
1741977300000|2025-03-14 18:35:00|9626|9612|9641|9632|9646|9632|9622|9610|0
1741977600000|2025-03-14 18:40:00|9642|9633|9642|9635|9650|9637|9635|9623|400
1741977900000|2025-03-14 18:45:00|9640|9634|9638|9628|9649|9643|9638|9628|0
1741978200000|2025-03-14 18:50:00|9640|9629|9626|9617|9640|9629|9623|9614|0
1741978500000|2025-03-14 18:55:00|9624|9616|9623|9612|9636|9618|9612|9600|400
1741978800000|2025-03-14 19:00:00|9622|9606|9642|9629|9645|9629|9618|9606|0
1741979100000|2025-03-14 19:05:00|9640|9628|9637|9627|9649|9637|9634|9627|1000
1741979400000|2025-03-14 19:10:00|9638|9626|9646|9637|9650|9637|9632|9620|100
1741979700000|2025-03-14 19:15:00|9644|9636|9634|9619|9646|9637|9628|9615|0
1741980000000|2025-03-14 19:20:00|9628|9618|9618|9609|9636|9625|9613|9600|0
1741980300000|2025-03-14 19:25:00|9620|9608|9601|9593|9622|9615|9601|9592|200
1741980600000|2025-03-14 19:30:00|9606|9592|9612|9606|9623|9611|9606|9592|568
1741980900000|2025-03-14 19:35:00|9608|9604|9601|9592|9622|9607|9601|9590|100
1741981200000|2025-03-14 19:40:00|9602|9590|9596|9591|9613|9596|9587|9578|200
1741981500000|2025-03-14 19:45:00|9602|9590|9610|9597|9617|9603|9591|9581|300
1741981800000|2025-03-14 19:50:00|9608|9594|9626|9614|9632|9617|9591|9550|731
1741982100000|2025-03-14 19:55:00|9622|9610|9628|9617|9641|9629|9618|9601|2265
1742218200000|2025-03-17 13:30:00|9625|9604|9616|9597|9627|9604|9584|9489|11195
1742218500000|2025-03-17 13:35:00|9617|9594|9700|9684|9700|9684|9609|9590|200
1742218800000|2025-03-17 13:40:00|9699|9682|9680|9662|9722|9706|9680|9660|1125
1742219100000|2025-03-17 13:45:00|9679|9664|9625|9611|9696|9678|9622|9607|100
1742219400000|2025-03-17 13:50:00|9626|9612|9681|9664|9692|9674|9602|9592|0
1742219700000|2025-03-17 13:55:00|9682|9665|9678|9656|9690|9675|9661|9639|300
1742220000000|2025-03-17 14:00:00|9677|9612|9634|9620|9678|9654|9624|9608|300
1742220300000|2025-03-17 14:05:00|9636|9621|9628|9612|9656|9639|9610|9591|180
1742220600000|2025-03-17 14:10:00|9626|9610|9642|9631|9650|9643|9621|9604|2229
1742220900000|2025-03-17 14:15:00|9643|9632|9641|9626|9646|9632|9617|9602|100
1742221200000|2025-03-17 14:20:00|9640|9627|9619|9606|9654|9639|9615|9600|200
1742221500000|2025-03-17 14:25:00|9620|9607|9569|9556|9643|9622|9568|9554|200
1742221800000|2025-03-17 14:30:00|9568|9554|9579|9566|9590|9575|9553|9542|300
1742222100000|2025-03-17 14:35:00|9584|9567|9602|9586|9602|9587|9549|9536|800
1742222400000|2025-03-17 14:40:00|9604|9588|9620|9605|9622|9607|9589|9574|100
1742222700000|2025-03-17 14:45:00|9619|9603|9627|9617|9628|9619|9599|9584|400
1742223000000|2025-03-17 14:50:00|9626|9616|9595|9582|9626|9616|9589|9576|500
1742223300000|2025-03-17 14:55:00|9594|9580|9582|9568|9594|9580|9564|9552|100
1742223600000|2025-03-17 15:00:00|9588|9569|9574|9558|9608|9592|9564|9550|100
1742223900000|2025-03-17 15:05:00|9573|9559|9600|9586|9606|9586|9573|9558|0
1742224200000|2025-03-17 15:10:00|9602|9587|9620|9604|9629|9611|9591|9578|0
1742224500000|2025-03-17 15:15:00|9622|9605|9650|9638|9654|9638|9608|9594|0
1742224800000|2025-03-17 15:20:00|9655|9640|9656|9643|9669|9650|9644|9628|100
1742225100000|2025-03-17 15:25:00|9658|9642|9632|9616|9664|9646|9632|9616|0
1742225400000|2025-03-17 15:30:00|9630|9614|9608|9598|9648|9632|9606|9588|100
1742225700000|2025-03-17 15:35:00|9612|9599|9622|9608|9641|9627|9610|9589|100
1742226000000|2025-03-17 15:40:00|9620|9606|9622|9609|9634|9616|9610|9594|0
1742226300000|2025-03-17 15:45:00|9620|9606|9640|9624|9644|9632|9620|9606|200
1742226600000|2025-03-17 15:50:00|9636|9626|9655|9642|9662|9644|9634|9620|0
1742226900000|2025-03-17 15:55:00|9656|9640|9638|9624|9656|9644|9632|9620|100
1742227200000|2025-03-17 16:00:00|9640|9625|9650|9635|9653|9635|9620|9606|0
1742227500000|2025-03-17 16:05:00|9649|9636|9681|9668|9690|9673|9649|9636|100
1742227800000|2025-03-17 16:10:00|9682|9669|9677|9664|9691|9672|9670|9657|100
1742228100000|2025-03-17 16:15:00|9678|9665|9660|9645|9680|9668|9655|9643|225
1742228400000|2025-03-17 16:20:00|9658|9646|9640|9626|9658|9646|9632|9616|0
1742228700000|2025-03-17 16:25:00|9639|9624|9619|9606|9649|9630|9614|9601|359
1742229000000|2025-03-17 16:30:00|9620|9604|9624|9608|9645|9628|9617|9604|0
1742229300000|2025-03-17 16:35:00|9626|9609|9629|9616|9642|9623|9623|9608|100
1742229600000|2025-03-17 16:40:00|9628|9611|9614|9600|9628|9614|9601|9582|200
1742229900000|2025-03-17 16:45:00|9613|9598|9634|9620|9634|9620|9607|9596|274
1742230200000|2025-03-17 16:50:00|9640|9621|9646|9632|9648|9632|9625|9611|0
1742230500000|2025-03-17 16:55:00|9645|9633|9642|9628|9658|9636|9635|9622|100
1742230800000|2025-03-17 17:00:00|9648|9629|9637|9626|9651|9632|9633|9620|0
1742231100000|2025-03-17 17:05:00|9644|9628|9668|9652|9671|9654|9644|9628|100
1742231400000|2025-03-17 17:10:00|9666|9653|9674|9660|9676|9660|9664|9648|100
1742231700000|2025-03-17 17:15:00|9672|9658|9670|9656|9672|9660|9666|9652|0
1742232000000|2025-03-17 17:20:00|9668|9657|9684|9672|9694|9673|9662|9647|0
1742232300000|2025-03-17 17:25:00|9683|9673|9689|9679|9703|9686|9683|9673|200
1742232600000|2025-03-17 17:30:00|9688|9680|9710|9696|9715|9700|9683|9672|0
1742232900000|2025-03-17 17:35:00|9708|9694|9730|9718|9735|9718|9708|9694|0
1742233200000|2025-03-17 17:40:00|9732|9719|9739|9730|9748|9734|9731|9718|0
1742233500000|2025-03-17 17:45:00|9738|9728|9743|9724|9743|9729|9721|9708|100
1742233800000|2025-03-17 17:50:00|9742|9725|9741|9728|9747|9730|9737|9724|0
1742234100000|2025-03-17 17:55:00|9740|9726|9734|9720|9744|9728|9732|9718|200
1742234400000|2025-03-17 18:00:00|9733|9721|9742|9728|9764|9748|9726|9715|500
1742234700000|2025-03-17 18:05:00|9750|9729|9754|9740|9754|9742|9742|9729|0
1742235000000|2025-03-17 18:10:00|9752|9738|9770|9758|9777|9758|9748|9732|0
1742235300000|2025-03-17 18:15:00|9772|9756|9782|9768|9791|9774|9762|9749|0
1742235600000|2025-03-17 18:20:00|9784|9769|9786|9771|9790|9772|9770|9756|100
1742235900000|2025-03-17 18:25:00|9793|9772|9804|9791|9811|9793|9786|9772|200
1742236200000|2025-03-17 18:30:00|9803|9786|9816|9804|9822|9804|9800|9783|0
1742236500000|2025-03-17 18:35:00|9814|9805|9806|9795|9845|9805|9794|9779|0
1742236800000|2025-03-17 18:40:00|9804|9792|9815|9802|9816|9802|9798|9779|0
1742237100000|2025-03-17 18:45:00|9814|9800|9824|9810|9828|9814|9808|9794|3142
1742237400000|2025-03-17 18:50:00|9823|9811|9824|9810|9834|9815|9818|9806|0
1742237700000|2025-03-17 18:55:00|9826|9811|9832|9816|9847|9830|9824|9811|0
1742238000000|2025-03-17 19:00:00|9830|9812|9826|9812|9839|9824|9820|9804|100
1742238300000|2025-03-17 19:05:00|9833|9813|9834|9820|9849|9835|9832|9813|100
1742238600000|2025-03-17 19:10:00|9830|9821|9832|9820|9844|9826|9828|9815|0
1742238900000|2025-03-17 19:15:00|9831|9818|9822|9810|9836|9822|9822|9810|0
1742239200000|2025-03-17 19:20:00|9824|9811|9821|9808|9841|9824|9821|9808|0
1742239500000|2025-03-17 19:25:00|9822|9804|9808|9796|9822|9808|9798|9785|677
1742239800000|2025-03-17 19:30:00|9807|9794|9806|9794|9826|9806|9801|9788|2290
1742240100000|2025-03-17 19:35:00|9804|9792|9800|9788|9815|9798|9800|9787|100
1742240400000|2025-03-17 19:40:00|9798|9789|9802|9786|9806|9790|9784|9772|100
1742240700000|2025-03-17 19:45:00|9800|9787|9795|9780|9800|9787|9786|9776|200
1742241000000|2025-03-17 19:50:00|9794|9778|9762|9748|9796|9783|9762|9742|200
1742241300000|2025-03-17 19:55:00|9761|9746|9750|9733|9761|9746|9741|9687|387
1742304600000|2025-03-18 13:30:00|9597|9579|9594|9573|9637|9621|9587|9552|25150
1742304900000|2025-03-18 13:35:00|9593|9563|9507|9488|9593|9571|9502|9480|706
1742305200000|2025-03-18 13:40:00|9506|9484|9479|9458|9532|9515|9475|9402|820
1742305500000|2025-03-18 13:45:00|9478|9456|9498|9476|9504|9486|9469|9386|1916
1742305800000|2025-03-18 13:50:00|9497|9473|9446|9434|9508|9485|9445|9423|1453
1742306100000|2025-03-18 13:55:00|9445|9432|9422|9400|9445|9432|9405|9356|1300
1742306400000|2025-03-18 14:00:00|9421|9401|9426|9415|9428|9415|9394|9372|2381
1742306700000|2025-03-18 14:05:00|9436|9416|9459|9441|9462|9445|9428|9406|1600
1742307000000|2025-03-18 14:10:00|9460|9440|9429|9408|9460|9443|9426|9400|500
1742307300000|2025-03-18 14:15:00|9430|9409|9414|9397|9432|9417|9405|9384|0
1742307600000|2025-03-18 14:20:00|9419|9396|9444|9431|9467|9433|9416|9396|200
1742307900000|2025-03-18 14:25:00|9455|9432|9448|9440|9458|9440|9433|9411|200
1742308200000|2025-03-18 14:30:00|9447|9434|9454|9436|9462|9442|9426|9404|628
1742308500000|2025-03-18 14:35:00|9453|9434|9468|9450|9470|9450|9432|9418|100
1742308800000|2025-03-18 14:40:00|9470|9451|9428|9409|9470|9455|9428|9408|100
1742309100000|2025-03-18 14:45:00|9427|9408|9411|9392|9427|9410|9399|9388|400
1742309400000|2025-03-18 14:50:00|9412|9393|9431|9418|9441|9420|9411|9392|100
1742309700000|2025-03-18 14:55:00|9434|9416|9424|9408|9449|9429|9419|9406|100
1742310000000|2025-03-18 15:00:00|9423|9409|9376|9362|9423|9409|9375|9354|100
1742310300000|2025-03-18 15:05:00|9375|9363|9380|9360|9384|9365|9362|9342|200
1742310600000|2025-03-18 15:10:00|9379|9362|9417|9400|9421|9400|9370|9356|0
1742310900000|2025-03-18 15:15:00|9418|9399|9428|9411|9429|9413|9412|9391|0
1742311200000|2025-03-18 15:20:00|9435|9412|9420|9406|9437|9421|9419|9400|0
1742311500000|2025-03-18 15:25:00|9422|9407|9436|9418|9451|9434|9422|9407|200
1742311800000|2025-03-18 15:30:00|9435|9416|9436|9418|9446|9426|9429|9408|100
1742312100000|2025-03-18 15:35:00|9435|9415|9446|9432|9458|9436|9435|9413|237
1742312400000|2025-03-18 15:40:00|9448|9433|9432|9414|9461|9439|9432|9412|500
1742312700000|2025-03-18 15:45:00|9434|9415|9426|9408|9447|9429|9420|9406|300
1742313000000|2025-03-18 15:50:00|9425|9406|9416|9400|9425|9406|9416|9398|100
1742313300000|2025-03-18 15:55:00|9415|9401|9421|9405|9423|9405|9404|9383|0
1742313600000|2025-03-18 16:00:00|9414|9401|9441|9421|9442|9426|9413|9400|100
1742313900000|2025-03-18 16:05:00|9442|9422|9436|9424|9447|9432|9436|9418|0
1742314200000|2025-03-18 16:10:00|9442|9425|9468|9456|9474|9456|9436|9425|100
1742314500000|2025-03-18 16:15:00|9474|9457|9460|9444|9477|9460|9460|9443|100
1742314800000|2025-03-18 16:20:00|9465|9445|9480|9462|9480|9463|9462|9445|200
1742315100000|2025-03-18 16:25:00|9479|9463|9508|9494|9508|9494|9479|9463|100
1742315400000|2025-03-18 16:30:00|9507|9491|9496|9480|9512|9497|9495|9461|200
1742315700000|2025-03-18 16:35:00|9498|9482|9496|9483|9506|9492|9489|9451|0
1742316000000|2025-03-18 16:40:00|9502|9484|9466|9451|9506|9485|9466|9450|100
1742316300000|2025-03-18 16:45:00|9460|9452|9444|9432|9468|9456|9443|9428|1000
1742316600000|2025-03-18 16:50:00|9450|9433|9450|9436|9454|9436|9434|9414|100
1742316900000|2025-03-18 16:55:00|9452|9437|9493|9475|9498|9481|9452|9437|0
1742317200000|2025-03-18 17:00:00|9492|9468|9484|9469|9492|9473|9482|9422|200
1742317500000|2025-03-18 17:05:00|9483|9466|9462|9445|9483|9466|9451|9432|0
1742317800000|2025-03-18 17:10:00|9461|9441|9484|9471|9484|9471|9457|9440|100
1742318100000|2025-03-18 17:15:00|9483|9472|9463|9444|9483|9472|9444|9404|2016
1742318400000|2025-03-18 17:20:00|9462|9443|9468|9452|9481|9461|9459|9438|0
1742318700000|2025-03-18 17:25:00|9470|9453|9460|9442|9486|9467|9460|9436|0
1742319000000|2025-03-18 17:30:00|9459|9443|9456|9442|9469|9447|9447|9426|0
1742319300000|2025-03-18 17:35:00|9458|9443|9486|9471|9489|9471|9458|9443|0
1742319600000|2025-03-18 17:40:00|9485|9472|9470|9454|9485|9473|9470|9447|200
1742319900000|2025-03-18 17:45:00|9477|9452|9476|9463|9478|9463|9475|9452|200
1742320200000|2025-03-18 17:50:00|9478|9464|9486|9474|9496|9480|9477|9464|0
1742320500000|2025-03-18 17:55:00|9485|9471|9466|9452|9485|9474|9466|9446|0
1742320800000|2025-03-18 18:00:00|9465|9450|9432|9420|9465|9451|9432|9418|100
1742321100000|2025-03-18 18:05:00|9434|9418|9436|9425|9447|9426|9432|9412|0
1742321400000|2025-03-18 18:10:00|9435|9420|9416|9398|9435|9420|9416|9394|0
1742321700000|2025-03-18 18:15:00|9421|9395|9436|9424|9445|9424|9418|9395|0
1742322000000|2025-03-18 18:20:00|9443|9420|9454|9434|9458|9442|9438|9418|0
1742322300000|2025-03-18 18:25:00|9453|9435|9436|9416|9454|9440|9436|9415|0
1742322600000|2025-03-18 18:30:00|9438|9417|9434|9420|9458|9439|9431|9407|200
1742322900000|2025-03-18 18:35:00|9436|9421|9458|9442|9461|9448|9436|9420|0
1742323200000|2025-03-18 18:40:00|9457|9440|9448|9435|9458|9445|9445|9430|100
1742323500000|2025-03-18 18:45:00|9454|9436|9474|9460|9480|9461|9448|9436|1100
1742323800000|2025-03-18 18:50:00|9481|9461|9479|9460|9493|9480|9468|9452|100
1742324100000|2025-03-18 18:55:00|9478|9461|9474|9460|9488|9467|9467|9445|100
1742324400000|2025-03-18 19:00:00|9473|9458|9486|9468|9493|9473|9470|9449|0
1742324700000|2025-03-18 19:05:00|9485|9469|9474|9459|9485|9470|9469|9447|0
1742325000000|2025-03-18 19:10:00|9473|9460|9485|9469|9486|9469|9469|9446|100
1742325300000|2025-03-18 19:15:00|9478|9465|9488|9478|9496|9478|9474|9462|300
1742325600000|2025-03-18 19:20:00|9487|9476|9486|9474|9502|9489|9484|9471|0
1742325900000|2025-03-18 19:25:00|9488|9475|9483|9465|9495|9475|9469|9448|200
1742326200000|2025-03-18 19:30:00|9484|9466|9490|9474|9496|9483|9480|9457|100
1742326500000|2025-03-18 19:35:00|9489|9468|9470|9452|9489|9470|9470|9451|1600
1742326800000|2025-03-18 19:40:00|9467|9454|9461|9448|9475|9458|9453|9439|300
1742327100000|2025-03-18 19:45:00|9462|9449|9456|9437|9470|9451|9454|9432|0
1742327400000|2025-03-18 19:50:00|9454|9436|9470|9452|9483|9471|9454|9401|1232
1742327700000|2025-03-18 19:55:00|9469|9453|9471|9454|9471|9458|9456|9445|1252
1742391000000|2025-03-19 13:30:00|9615|9562|9587|9578|9690|9623|9587|9562|7916
1742391300000|2025-03-19 13:35:00|9588|9576|9610|9591|9621|9599|9574|9490|887
1742391600000|2025-03-19 13:40:00|9612|9590|9594|9572|9616|9598|9566|9541|0
1742391900000|2025-03-19 13:45:00|9593|9574|9643|9625|9682|9635|9591|9562|1300
1742392200000|2025-03-19 13:50:00|9646|9624|9681|9660|9684|9662|9637|9616|200
1742392500000|2025-03-19 13:55:00|9684|9661|9660|9644|9684|9662|9659|9638|400
1742392800000|2025-03-19 14:00:00|9664|9646|9717|9702|9722|9703|9660|9646|1600
1742393100000|2025-03-19 14:05:00|9712|9700|9745|9733|9749|9733|9708|9692|400
1742393400000|2025-03-19 14:10:00|9744|9732|9732|9716|9750|9734|9724|9706|900
1742393700000|2025-03-19 14:15:00|9734|9717|9742|9726|9748|9729|9724|9708|400
1742394000000|2025-03-19 14:20:00|9741|9727|9710|9694|9742|9727|9710|9692|300
1742394300000|2025-03-19 14:25:00|9709|9695|9688|9668|9709|9695|9683|9664|0
1742394600000|2025-03-19 14:30:00|9687|9669|9698|9683|9704|9686|9677|9634|100
1742394900000|2025-03-19 14:35:00|9700|9682|9713|9697|9721|9701|9692|9672|300
1742395200000|2025-03-19 14:40:00|9714|9696|9702|9688|9725|9707|9695|9676|600
1742395500000|2025-03-19 14:45:00|9701|9686|9699|9684|9710|9694|9699|9680|436
1742395800000|2025-03-19 14:50:00|9702|9685|9696|9678|9710|9692|9695|9674|0
1742396100000|2025-03-19 14:55:00|9695|9676|9699|9678|9702|9689|9693|9674|0
1742396400000|2025-03-19 15:00:00|9698|9679|9702|9686|9702|9687|9695|9679|0
1742396700000|2025-03-19 15:05:00|9704|9687|9732|9720|9738|9721|9702|9686|100
1742397000000|2025-03-19 15:10:00|9741|9721|9735|9722|9747|9729|9735|9717|0
1742397300000|2025-03-19 15:15:00|9736|9723|9716|9700|9736|9723|9716|9698|100
1742397600000|2025-03-19 15:20:00|9717|9701|9741|9730|9748|9739|9717|9701|600
1742397900000|2025-03-19 15:25:00|9740|9727|9734|9727|9750|9740|9734|9722|300
1742398200000|2025-03-19 15:30:00|9743|9728|9749|9740|9749|9740|9730|9717|400
1742398500000|2025-03-19 15:35:00|9750|9741|9754|9742|9762|9747|9745|9734|1220
1742398800000|2025-03-19 15:40:00|9755|9743|9775|9760|9777|9761|9752|9743|300
1742399100000|2025-03-19 15:45:00|9770|9761|9771|9762|9775|9762|9767|9752|0
1742399400000|2025-03-19 15:50:00|9775|9763|9784|9774|9797|9779|9774|9763|1300
1742399700000|2025-03-19 15:55:00|9783|9773|9768|9758|9788|9774|9768|9756|1900
1742400000000|2025-03-19 16:00:00|9774|9759|9768|9758|9783|9765|9767|9758|200
1742400300000|2025-03-19 16:05:00|9767|9756|9784|9768|9786|9770|9764|9754|0
1742400600000|2025-03-19 16:10:00|9783|9766|9766|9753|9784|9766|9758|9747|200
1742400900000|2025-03-19 16:15:00|9765|9752|9764|9750|9766|9754|9754|9744|2094
1742401200000|2025-03-19 16:20:00|9762|9748|9766|9753|9782|9764|9758|9748|200
1742401500000|2025-03-19 16:25:00|9765|9754|9769|9754|9770|9756|9761|9750|0
1742401800000|2025-03-19 16:30:00|9768|9753|9747|9740|9768|9753|9746|9736|0
1742402100000|2025-03-19 16:35:00|9754|9741|9748|9738|9760|9745|9744|9736|100
1742402400000|2025-03-19 16:40:00|9747|9736|9747|9740|9754|9740|9744|9732|0
1742402700000|2025-03-19 16:45:00|9754|9741|9754|9742|9762|9747|9754|9740|100
1742403000000|2025-03-19 16:50:00|9755|9743|9769|9757|9776|9757|9748|9736|361
1742403300000|2025-03-19 16:55:00|9768|9756|9762|9748|9768|9756|9751|9742|100
1742403600000|2025-03-19 17:00:00|9760|9746|9753|9743|9771|9752|9753|9736|0
1742403900000|2025-03-19 17:05:00|9758|9744|9743|9726|9762|9747|9743|9724|0
1742404200000|2025-03-19 17:10:00|9742|9727|9717|9700|9742|9729|9717|9697|0
1742404500000|2025-03-19 17:15:00|9718|9698|9723|9714|9731|9715|9717|9698|100
1742404800000|2025-03-19 17:20:00|9736|9712|9724|9714|9737|9718|9723|9712|200
1742405100000|2025-03-19 17:25:00|9730|9715|9729|9712|9730|9719|9729|9709|0
1742405400000|2025-03-19 17:30:00|9728|9710|9724|9711|9731|9711|9711|9698|200
1742405700000|2025-03-19 17:35:00|9723|9710|9745|9733|9746|9733|9723|9710|0
1742406000000|2025-03-19 17:40:00|9753|9732|9728|9707|9759|9739|9728|9707|0
1742406300000|2025-03-19 17:45:00|9727|9708|9706|9693|9727|9711|9705|9690|100
1742406600000|2025-03-19 17:50:00|9708|9694|9722|9708|9730|9712|9708|9694|0
1742406900000|2025-03-19 17:55:00|9720|9709|9716|9698|9729|9709|9714|9643|100
1742407200000|2025-03-19 18:00:00|9715|9596|9754|9735|9800|9777|9698|9596|1300
1742407500000|2025-03-19 18:05:00|9753|9736|9754|9735|9756|9739|9716|9698|500
1742407800000|2025-03-19 18:10:00|9758|9734|9791|9773|9800|9784|9756|9734|800
1742408100000|2025-03-19 18:15:00|9792|9774|9797|9778|9812|9797|9790|9774|425
1742408400000|2025-03-19 18:20:00|9796|9776|9793|9776|9796|9783|9779|9760|300
1742408700000|2025-03-19 18:25:00|9794|9774|9771|9754|9795|9778|9771|9748|0
1742409000000|2025-03-19 18:30:00|9774|9752|9818|9800|9877|9817|9774|9752|200
1742409300000|2025-03-19 18:35:00|9820|9801|9799|9780|9832|9811|9797|9736|200
1742409600000|2025-03-19 18:40:00|9802|9781|9833|9819|9869|9819|9788|9736|452
1742409900000|2025-03-19 18:45:00|9836|9820|9823|9810|9840|9825|9807|9798|1252
1742410200000|2025-03-19 18:50:00|9828|9811|9862|9847|9894|9853|9817|9803|628
1742410500000|2025-03-19 18:55:00|9861|9848|9887|9874|9896|9877|9854|9832|1049
1742410800000|2025-03-19 19:00:00|9890|9875|9910|9896|9918|9898|9889|9875|1000
1742411100000|2025-03-19 19:05:00|9909|9895|9954|9938|9966|9946|9909|9850|1688
1742411400000|2025-03-19 19:10:00|9953|9934|9931|9912|9965|9947|9906|9888|1900
1742411700000|2025-03-19 19:15:00|9930|9913|9905|9888|9943|9922|9895|9880|100
1742412000000|2025-03-19 19:20:00|9906|9886|9852|9845|9906|9886|9843|9826|400
1742412300000|2025-03-19 19:25:00|9866|9846|9780|9773|9866|9847|9779|9761|1010
1742412600000|2025-03-19 19:30:00|9789|9772|9816|9800|9867|9824|9786|9768|400
1742412900000|2025-03-19 19:35:00|9818|9801|9855|9840|9863|9841|9807|9788|2507
1742413200000|2025-03-19 19:40:00|9856|9841|9890|9872|9891|9873|9853|9841|904
1742413500000|2025-03-19 19:45:00|9889|9870|9858|9839|9890|9870|9846|9826|200
1742413800000|2025-03-19 19:50:00|9854|9838|9842|9824|9854|9838|9822|9771|1225
1742414100000|2025-03-19 19:55:00|9841|9822|9808|9798|9841|9822|9807|9792|828
1742477400000|2025-03-20 13:30:00|9730|9688|9801|9780|9883|9792|9718|9680|858
1742477700000|2025-03-20 13:35:00|9802|9778|9834|9814|9868|9814|9781|9725|200
1742478000000|2025-03-20 13:40:00|9838|9815|9820|9801|9886|9816|9793|9725|550
1742478300000|2025-03-20 13:45:00|9825|9802|9840|9821|9865|9846|9822|9801|200
1742478600000|2025-03-20 13:50:00|9839|9820|9846|9825|9854|9836|9821|9804|100
1742478900000|2025-03-20 13:55:00|9845|9822|9856|9833|9921|9837|9821|9800|0
1742479200000|2025-03-20 14:00:00|9859|9829|9911|9892|10000|9907|9850|9690|200
1742479500000|2025-03-20 14:05:00|9910|9893|9906|9888|9924|9905|9890|9870|100
1742479800000|2025-03-20 14:10:00|9905|9887|9924|9903|9924|9903|9886|9868|300
1742480100000|2025-03-20 14:15:00|9923|9904|9946|9935|9999|9952|9902|9880|100
1742480400000|2025-03-20 14:20:00|9945|9934|9975|9956|9979|9957|9938|9916|400
1742480700000|2025-03-20 14:25:00|9976|9957|9946|9930|9985|9964|9946|9925|0
1742481000000|2025-03-20 14:30:00|9948|9931|9935|9914|9952|9936|9935|9914|0
1742481300000|2025-03-20 14:35:00|9934|9915|9969|9948|9978|9959|9929|9907|300
1742481600000|2025-03-20 14:40:00|9968|9946|9994|9977|9999|9982|9964|9944|916
1742481900000|2025-03-20 14:45:00|9993|9978|9991|9974|9994|9981|9989|9968|100
1742482200000|2025-03-20 14:50:00|9990|9972|9968|9954|9990|9972|9958|9940|0
1742482500000|2025-03-20 14:55:00|9974|9955|9966|9946|9981|9961|9965|9941|200
1742482800000|2025-03-20 15:00:00|9965|9947|9926|9911|9965|9947|9926|9910|0
1742483100000|2025-03-20 15:05:00|9932|9912|9960|9945|9965|9945|9926|9904|600
1742483400000|2025-03-20 15:10:00|9958|9944|9961|9942|9970|9952|9946|9933|0
1742483700000|2025-03-20 15:15:00|9962|9943|9954|9934|9962|9943|9951|9930|0
1742484000000|2025-03-20 15:20:00|9953|9930|9962|9946|9964|9950|9946|9926|100
1742484300000|2025-03-20 15:25:00|9960|9944|9964|9948|9965|9952|9956|9936|100
1742484600000|2025-03-20 15:30:00|9963|9949|9935|9914|9965|9951|9935|9913|0
1742484900000|2025-03-20 15:35:00|9934|9912|9920|9903|9934|9912|9906|9884|0
1742485200000|2025-03-20 15:40:00|9922|9904|9939|9924|9948|9928|9922|9904|0
1742485500000|2025-03-20 15:45:00|9940|9925|9963|9944|9972|9956|9939|9924|251
1742485800000|2025-03-20 15:50:00|9962|9941|9942|9926|9962|9941|9942|9925|0
1742486100000|2025-03-20 15:55:00|9941|9924|9898|9880|9941|9924|9898|9876|200
1742486400000|2025-03-20 16:00:00|9897|9879|9909|9888|9937|9908|9895|9874|1200
1742486700000|2025-03-20 16:05:00|9908|9889|9890|9876|9908|9892|9882|9864|100
1742487000000|2025-03-20 16:10:00|9889|9877|9889|9873|9895|9878|9871|9852|100
1742487300000|2025-03-20 16:15:00|9890|9874|9889|9874|9890|9877|9887|9866|0
1742487600000|2025-03-20 16:20:00|9888|9872|9873|9854|9888|9872|9873|9853|0
1742487900000|2025-03-20 16:25:00|9872|9852|9824|9805|9874|9858|9823|9799|0
1742488200000|2025-03-20 16:30:00|9823|9806|9830|9810|9875|9827|9823|9806|500
1742488500000|2025-03-20 16:35:00|9829|9811|9850|9835|9856|9839|9824|9804|200
1742488800000|2025-03-20 16:40:00|9849|9834|9814|9802|9849|9834|9809|9786|0
1742489100000|2025-03-20 16:45:00|9816|9801|9818|9801|9828|9816|9816|9793|0
1742489400000|2025-03-20 16:50:00|9817|9800|9844|9828|9844|9829|9817|9793|0
1742489700000|2025-03-20 16:55:00|9848|9829|9821|9808|9849|9834|9821|9800|0
1742490000000|2025-03-20 17:00:00|9824|9809|9853|9831|9898|9831|9824|9752|100
1742490300000|2025-03-20 17:05:00|9887|9832|9878|9858|9887|9860|9850|9832|0
1742490600000|2025-03-20 17:10:00|9877|9859|9870|9855|9877|9863|9867|9846|0
1742490900000|2025-03-20 17:15:00|9868|9856|9860|9846|9872|9857|9858|9838|0
1742491200000|2025-03-20 17:20:00|9859|9847|9838|9820|9859|9847|9838|9819|0
1742491500000|2025-03-20 17:25:00|9837|9821|9790|9778|9837|9822|9790|9777|0
1742491800000|2025-03-20 17:30:00|9792|9773|9819|9800|9829|9809|9790|9773|700
1742492100000|2025-03-20 17:35:00|9820|9801|9830|9817|9836|9817|9813|9791|100
1742492400000|2025-03-20 17:40:00|9838|9816|9840|9826|9846|9826|9827|9806|0
1742492700000|2025-03-20 17:45:00|9838|9827|9840|9822|9864|9842|9838|9819|0
1742493000000|2025-03-20 17:50:00|9839|9823|9830|9810|9840|9826|9830|9808|0
1742493300000|2025-03-20 17:55:00|9829|9807|9826|9809|9830|9811|9817|9798|0
1742493600000|2025-03-20 18:00:00|9824|9808|9837|9818|9838|9821|9823|9808|100
1742493900000|2025-03-20 18:05:00|9836|9817|9832|9818|9836|9820|9831|9812|0
1742494200000|2025-03-20 18:10:00|9834|9819|9843|9824|9853|9832|9834|9819|0
1742494500000|2025-03-20 18:15:00|9844|9825|9838|9818|9844|9827|9838|9817|0
1742494800000|2025-03-20 18:20:00|9837|9816|9809|9798|9837|9816|9805|9785|0
1742495100000|2025-03-20 18:25:00|9821|9799|9781|9762|9821|9800|9781|9762|100
1742495400000|2025-03-20 18:30:00|9780|9760|9775|9764|9780|9767|9775|9757|0
1742495700000|2025-03-20 18:35:00|9776|9765|9805|9792|9811|9793|9776|9765|100
1742496000000|2025-03-20 18:40:00|9806|9790|9788|9770|9806|9790|9788|9770|0
1742496300000|2025-03-20 18:45:00|9790|9771|9804|9791|9806|9791|9787|9771|0
1742496600000|2025-03-20 18:50:00|9803|9790|9838|9822|9840|9824|9803|9790|0
1742496900000|2025-03-20 18:55:00|9837|9823|9799|9780|9838|9824|9799|9779|0
1742497200000|2025-03-20 19:00:00|9800|9781|9820|9805|9824|9810|9800|9781|0
1742497500000|2025-03-20 19:05:00|9818|9806|9818|9798|9836|9814|9818|9797|0
1742497800000|2025-03-20 19:10:00|9817|9799|9814|9802|9820|9811|9814|9799|200
1742498100000|2025-03-20 19:15:00|9813|9799|9838|9818|9841|9823|9813|9798|100
1742498400000|2025-03-20 19:20:00|9837|9819|9843|9830|9856|9836|9835|9819|0
1742498700000|2025-03-20 19:25:00|9838|9827|9810|9789|9838|9828|9810|9788|0
1742499000000|2025-03-20 19:30:00|9812|9790|9827|9814|9839|9818|9810|9790|0
1742499300000|2025-03-20 19:35:00|9837|9815|9828|9812|9850|9831|9828|9810|100
1742499600000|2025-03-20 19:40:00|9834|9813|9847|9828|9849|9828|9828|9813|200
1742499900000|2025-03-20 19:45:00|9860|9829|9864|9852|9875|9854|9856|9829|245
1742500200000|2025-03-20 19:50:00|9863|9848|9838|9824|9864|9849|9820|9793|1700
1742500500000|2025-03-20 19:55:00|9840|9825|9835|9822|9909|9839|9835|9813|508
1742563800000|2025-03-21 13:30:00|9703|9662|9701|9680|9812|9722|9678|9585|517
1742564100000|2025-03-21 13:35:00|9700|9669|9692|9670|9773|9679|9651|9563|200
1742564400000|2025-03-21 13:40:00|9695|9671|9772|9753|9774|9760|9688|9670|1904
1742564700000|2025-03-21 13:45:00|9774|9754|9794|9780|9815|9791|9759|9721|400
1742565000000|2025-03-21 13:50:00|9796|9782|9832|9812|9847|9816|9790|9742|300
1742565300000|2025-03-21 13:55:00|9834|9811|9838|9818|9859|9840|9820|9757|0
1742565600000|2025-03-21 14:00:00|9837|9820|9850|9834|9853|9836|9822|9767|100
1742565900000|2025-03-21 14:05:00|9852|9836|9816|9798|9870|9850|9812|9766|200
1742566200000|2025-03-21 14:10:00|9814|9800|9832|9816|9839|9820|9795|9778|200
1742566500000|2025-03-21 14:15:00|9834|9814|9840|9826|9855|9840|9816|9764|100
1742566800000|2025-03-21 14:20:00|9838|9828|9868|9858|9882|9868|9830|9809|200
1742567100000|2025-03-21 14:25:00|9866|9857|9854|9842|9878|9862|9854|9813|0
1742567400000|2025-03-21 14:30:00|9852|9840|9882|9864|9882|9870|9844|9830|500
1742567700000|2025-03-21 14:35:00|9881|9862|9862|9844|9891|9872|9862|9843|100
1742568000000|2025-03-21 14:40:00|9860|9843|9890|9872|9890|9875|9856|9799|0
1742568300000|2025-03-21 14:45:00|9889|9871|9887|9872|9900|9882|9880|9858|0
1742568600000|2025-03-21 14:50:00|9886|9868|9884|9866|9886|9874|9857|9819|0
1742568900000|2025-03-21 14:55:00|9882|9868|9899|9888|9900|9890|9873|9860|800
1742569200000|2025-03-21 15:00:00|9900|9890|9896|9878|9920|9904|9896|9876|500
1742569500000|2025-03-21 15:05:00|9894|9879|9900|9886|9911|9894|9892|9874|0
1742569800000|2025-03-21 15:10:00|9902|9888|9880|9864|9904|9892|9880|9864|0
1742570100000|2025-03-21 15:15:00|9878|9866|9868|9854|9888|9868|9866|9849|0
1742570400000|2025-03-21 15:20:00|9870|9853|9866|9850|9882|9864|9866|9850|0
1742570700000|2025-03-21 15:25:00|9868|9852|9866|9850|9872|9860|9866|9846|0
1742571000000|2025-03-21 15:30:00|9864|9848|9876|9860|9894|9880|9862|9844|0
1742571300000|2025-03-21 15:35:00|9874|9857|9868|9852|9888|9870|9868|9850|100
1742571600000|2025-03-21 15:40:00|9866|9850|9838|9826|9868|9854|9836|9820|0
1742571900000|2025-03-21 15:45:00|9840|9827|9859|9844|9873|9852|9838|9827|0
1742572200000|2025-03-21 15:50:00|9860|9842|9862|9846|9876|9861|9848|9827|324
1742572500000|2025-03-21 15:55:00|9868|9848|9860|9842|9903|9858|9860|9842|0
1742572800000|2025-03-21 16:00:00|9859|9838|9860|9842|9898|9856|9842|9801|479
1742573100000|2025-03-21 16:05:00|9859|9844|9878|9866|9882|9866|9859|9842|0
1742573400000|2025-03-21 16:10:00|9880|9867|9916|9898|9925|9903|9878|9867|100
1742573700000|2025-03-21 16:15:00|9914|9900|9927|9914|9940|9919|9908|9888|400
1742574000000|2025-03-21 16:20:00|9926|9912|9949|9939|9949|9939|9925|9908|500
1742574300000|2025-03-21 16:25:00|9948|9936|9938|9920|9949|9936|9938|9920|100
1742574600000|2025-03-21 16:30:00|9936|9917|9950|9936|9962|9944|9936|9917|300
1742574900000|2025-03-21 16:35:00|9948|9934|9936|9924|9948|9934|9924|9914|0
1742575200000|2025-03-21 16:40:00|9938|9926|9932|9918|9949|9930|9930|9915|0
1742575500000|2025-03-21 16:45:00|9934|9919|9963|9950|9974|9954|9934|9919|100
1742575800000|2025-03-21 16:50:00|9962|9948|9965|9952|9974|9956|9954|9939|0
1742576100000|2025-03-21 16:55:00|9964|9950|9995|9985|9999|9986|9962|9948|1187
1742576400000|2025-03-21 17:00:00|9994|9984|9972|9960|9994|9984|9969|9956|0
1742576700000|2025-03-21 17:05:00|9970|9958|9977|9962|9986|9966|9969|9956|0
1742577000000|2025-03-21 17:10:00|9976|9964|9952|9940|9978|9964|9952|9935|0
1742577300000|2025-03-21 17:15:00|9951|9937|9939|9926|9954|9941|9939|9925|0
1742577600000|2025-03-21 17:20:00|9938|9927|9959|9946|9969|9948|9938|9927|0
1742577900000|2025-03-21 17:25:00|9960|9944|9936|9922|9960|9944|9927|9916|0
1742578200000|2025-03-21 17:30:00|9934|9920|9942|9928|9947|9930|9928|9914|0
1742578500000|2025-03-21 17:35:00|9944|9929|9962|9948|9964|9948|9940|9929|0
1742578800000|2025-03-21 17:40:00|9970|9949|9969|9958|9981|9962|9956|9944|0
1742579100000|2025-03-21 17:45:00|9972|9959|9989|9974|9992|9974|9971|9959|100
1742579400000|2025-03-21 17:50:00|9990|9976|9980|9968|9999|9982|9978|9963|100
1742579700000|2025-03-21 17:55:00|9982|9966|9964|9952|9982|9966|9963|9950|0
1742580000000|2025-03-21 18:00:00|9962|9950|9984|9968|9984|9968|9962|9950|0
1742580300000|2025-03-21 18:05:00|9982|9966|9970|9956|9982|9966|9964|9948|0
1742580600000|2025-03-21 18:10:00|9968|9954|9966|9950|9973|9958|9960|9944|0
1742580900000|2025-03-21 18:15:00|9964|9952|9976|9960|9981|9965|9964|9946|952
1742581200000|2025-03-21 18:20:00|9975|9958|9972|9958|9975|9970|9970|9954|250
1742581500000|2025-03-21 18:25:00|9970|9956|9978|9964|9992|9974|9970|9954|0
1742581800000|2025-03-21 18:30:00|9982|9966|9992|9976|9994|9980|9980|9964|0
1742582100000|2025-03-21 18:35:00|9990|9974|10006|9996|10016|10000|9990|9972|1463
1742582400000|2025-03-21 18:40:00|10008|9993|10010|9996|10016|9998|10004|9989|0
1742582700000|2025-03-21 18:45:00|10008|9995|9989|9982|10008|9996|9989|9974|0
1742583000000|2025-03-21 18:50:00|9994|9983|9986|9974|9996|9984|9981|9967|0
1742583300000|2025-03-21 18:55:00|9988|9976|9994|9982|10008|9992|9988|9976|0
1742583600000|2025-03-21 19:00:00|9992|9978|9977|9968|9995|9980|9977|9960|0
1742583900000|2025-03-21 19:05:00|9978|9966|9971|9958|9993|9975|9970|9957|125
1742584200000|2025-03-21 19:10:00|9970|9956|9981|9968|9993|9970|9965|9950|0
1742584500000|2025-03-21 19:15:00|9980|9966|9986|9972|9990|9974|9969|9958|291
1742584800000|2025-03-21 19:20:00|9984|9970|9985|9968|9986|9970|9967|9950|742
1742585100000|2025-03-21 19:25:00|9984|9966|9970|9958|9984|9969|9966|9952|0
1742585400000|2025-03-21 19:30:00|9972|9959|9980|9964|9986|9975|9972|9959|0
1742585700000|2025-03-21 19:35:00|9978|9963|9976|9964|9994|9978|9975|9958|0
1742586000000|2025-03-21 19:40:00|9974|9960|9984|9973|9984|9973|9965|9948|100
1742586300000|2025-03-21 19:45:00|9983|9970|9995|9977|10001|9986|9983|9970|100
1742586600000|2025-03-21 19:50:00|9996|9976|10028|10014|10047|10016|9996|9901|486
1742586900000|2025-03-21 19:55:00|10027|10015|10018|10001|10038|10017|10007|9997|2453
1742823000000|2025-03-24 13:30:00|10318|10276|10314|10292|10373|10353|10299|10220|1869
1742823300000|2025-03-24 13:35:00|10313|10286|10354|10344|10371|10351|10292|10280|2395
1742823600000|2025-03-24 13:40:00|10355|10345|10338|10222|10365|10350|10335|10222|600
1742823900000|2025-03-24 13:45:00|10352|10270|10386|10371|10399|10371|10337|10222|1100
1742824200000|2025-03-24 13:50:00|10388|10370|10407|10391|10413|10396|10373|10363|600
1742824500000|2025-03-24 13:55:00|10406|10392|10397|10384|10414|10398|10393|10380|373
1742824800000|2025-03-24 14:00:00|10404|10385|10420|10402|10420|10406|10390|10372|0
1742825100000|2025-03-24 14:05:00|10416|10403|10387|10369|10420|10405|10387|10365|0
1742825400000|2025-03-24 14:10:00|10386|10370|10422|10409|10424|10409|10384|10370|400
1742825700000|2025-03-24 14:15:00|10420|10407|10452|10438|10455|10439|10416|10395|499
1742826000000|2025-03-24 14:20:00|10455|10439|10478|10462|10480|10463|10447|10432|100
1742826300000|2025-03-24 14:25:00|10477|10458|10470|10458|10480|10463|10461|10444|0
1742826600000|2025-03-24 14:30:00|10469|10459|10462|10448|10486|10468|10455|10439|100
1742826900000|2025-03-24 14:35:00|10464|10449|10462|10442|10470|10456|10455|10435|100
1742827200000|2025-03-24 14:40:00|10464|10443|10478|10463|10487|10469|10464|10442|0
1742827500000|2025-03-24 14:45:00|10476|10462|10488|10473|10491|10473|10475|10458|100
1742827800000|2025-03-24 14:50:00|10485|10472|10450|10440|10485|10472|10449|10440|0
1742828100000|2025-03-24 14:55:00|10449|10438|10450|10436|10460|10439|10442|10430|0
1742828400000|2025-03-24 15:00:00|10448|10437|10440|10424|10450|10437|10423|10408|0
1742828700000|2025-03-24 15:05:00|10439|10425|10445|10434|10465|10444|10439|10424|100
1742829000000|2025-03-24 15:10:00|10444|10432|10438|10426|10445|10434|10436|10422|209
1742829300000|2025-03-24 15:15:00|10436|10427|10465|10444|10465|10446|10436|10426|444
1742829600000|2025-03-24 15:20:00|10456|10445|10447|10430|10465|10446|10445|10428|0
1742829900000|2025-03-24 15:25:00|10446|10428|10438|10428|10446|10430|10428|10404|734
1742830200000|2025-03-24 15:30:00|10437|10429|10437|10426|10438|10429|10426|10417|462
1742830500000|2025-03-24 15:35:00|10447|10427|10434|10420|10447|10433|10424|10416|200
1742830800000|2025-03-24 15:40:00|10435|10422|10435|10424|10437|10429|10431|10420|100
1742831100000|2025-03-24 15:45:00|10436|10425|10436|10424|10437|10428|10436|10422|0
1742831400000|2025-03-24 15:50:00|10437|10422|10458|10448|10466|10448|10436|10422|100
1742831700000|2025-03-24 15:55:00|10463|10449|10465|10454|10471|10455|10459|10448|100
1742832000000|2025-03-24 16:00:00|10464|10455|10477|10460|10477|10461|10461|10454|200
1742832300000|2025-03-24 16:05:00|10481|10461|10486|10472|10493|10473|10476|10461|0
1742832600000|2025-03-24 16:10:00|10485|10470|10475|10461|10485|10472|10475|10457|0
1742832900000|2025-03-24 16:15:00|10472|10460|10461|10447|10472|10460|10461|10447|0
1742833200000|2025-03-24 16:20:00|10460|10446|10488|10465|10489|10465|10456|10446|300
1742833500000|2025-03-24 16:25:00|10487|10464|10449|10434|10487|10465|10441|10418|400
1742833800000|2025-03-24 16:30:00|10448|10436|10450|10430|10450|10440|10432|10420|275
1742834100000|2025-03-24 16:35:00|10446|10431|10447|10440|10452|10440|10443|10430|0
1742834400000|2025-03-24 16:40:00|10446|10438|10447|10438|10449|10438|10430|10421|100
1742834700000|2025-03-24 16:45:00|10448|10439|10467|10456|10484|10462|10448|10439|100
1742835000000|2025-03-24 16:50:00|10466|10457|10463|10450|10467|10459|10456|10444|278
1742835300000|2025-03-24 16:55:00|10460|10451|10458|10450|10463|10452|10455|10444|0
1742835600000|2025-03-24 17:00:00|10457|10448|10458|10446|10463|10453|10449|10442|100
1742835900000|2025-03-24 17:05:00|10462|10447|10457|10442|10473|10458|10456|10437|162
1742836200000|2025-03-24 17:10:00|10456|10437|10441|10430|10456|10440|10437|10424|0
1742836500000|2025-03-24 17:15:00|10442|10431|10443|10432|10452|10438|10440|10428|0
1742836800000|2025-03-24 17:20:00|10440|10429|10445|10434|10448|10434|10434|10421|300
1742837100000|2025-03-24 17:25:00|10447|10435|10465|10452|10466|10452|10444|10434|300
1742837400000|2025-03-24 17:30:00|10464|10450|10473|10456|10476|10457|10461|10440|0
1742837700000|2025-03-24 17:35:00|10472|10454|10474|10460|10474|10460|10462|10440|0
1742838000000|2025-03-24 17:40:00|10473|10458|10459|10449|10473|10458|10458|10444|100
1742838300000|2025-03-24 17:45:00|10462|10448|10471|10460|10473|10464|10459|10448|600
1742838600000|2025-03-24 17:50:00|10470|10457|10468|10450|10474|10464|10465|10450|595
1742838900000|2025-03-24 17:55:00|10467|10451|10460|10450|10467|10452|10455|10446|0
1742839200000|2025-03-24 18:00:00|10459|10451|10450|10441|10460|10451|10450|10437|0
1742839500000|2025-03-24 18:05:00|10466|10440|10453|10440|10472|10453|10448|10440|300
1742839800000|2025-03-24 18:10:00|10452|10435|10455|10444|10465|10446|10451|10435|0
1742840100000|2025-03-24 18:15:00|10458|10442|10463|10456|10472|10457|10456|10442|100
1742840400000|2025-03-24 18:20:00|10464|10454|10467|10456|10468|10458|10460|10452|978
1742840700000|2025-03-24 18:25:00|10468|10457|10473|10464|10480|10466|10463|10454|1600
1742841000000|2025-03-24 18:30:00|10474|10465|10467|10454|10484|10468|10467|10454|0
1742841300000|2025-03-24 18:35:00|10476|10451|10486|10464|10489|10472|10475|10450|525
1742841600000|2025-03-24 18:40:00|10484|10465|10495|10478|10496|10479|10480|10464|200
1742841900000|2025-03-24 18:45:00|10494|10476|10500|10485|10500|10485|10465|10460|2372
1742842200000|2025-03-24 18:50:00|10502|10484|10498|10484|10514|10494|10495|10482|2083
1742842500000|2025-03-24 18:55:00|10497|10485|10494|10486|10498|10486|10490|10482|300
1742842800000|2025-03-24 19:00:00|10491|10484|10494|10484|10495|10484|10488|10479|300
1742843100000|2025-03-24 19:05:00|10495|10485|10519|10498|10519|10498|10495|10485|100
1742843400000|2025-03-24 19:10:00|10510|10496|10507|10494|10522|10502|10506|10494|400
1742843700000|2025-03-24 19:15:00|10508|10495|10512|10501|10512|10501|10507|10495|0
1742844000000|2025-03-24 19:20:00|10511|10500|10498|10490|10511|10501|10495|10482|2330
1742844300000|2025-03-24 19:25:00|10500|10489|10496|10484|10504|10489|10495|10481|600
1742844600000|2025-03-24 19:30:00|10495|10485|10502|10492|10512|10495|10492|10485|2304
1742844900000|2025-03-24 19:35:00|10501|10490|10491|10480|10510|10493|10490|10480|2034
1742845200000|2025-03-24 19:40:00|10490|10478|10499|10490|10512|10491|10482|10474|100
1742845500000|2025-03-24 19:45:00|10498|10489|10517|10495|10523|10496|10497|10475|1036
1742845800000|2025-03-24 19:50:00|10516|10492|10521|10506|10524|10508|10497|10484|1547
1742846100000|2025-03-24 19:55:00|10520|10507|10515|10499|10537|10518|10514|10486|1159
1742909400000|2025-03-25 13:30:00|10590|10526|10600|10576|10618|10593|10552|10525|2042
1742909700000|2025-03-25 13:35:00|10599|10558|10556|10533|10604|10580|10539|10509|100
1742910000000|2025-03-25 13:40:00|10557|10532|10536|10518|10594|10571|10526|10500|995
1742910300000|2025-03-25 13:45:00|10535|10516|10491|10470|10548|10525|10487|10460|1050
1742910600000|2025-03-25 13:50:00|10492|10471|10532|10511|10534|10511|10482|10459|200
1742910900000|2025-03-25 13:55:00|10534|10510|10555|10463|10565|10544|10534|10463|0
1742911200000|2025-03-25 14:00:00|10557|10455|10520|10502|10624|10537|10506|10455|748
1742911500000|2025-03-25 14:05:00|10523|10503|10542|10522|10552|10529|10522|10502|100
1742911800000|2025-03-25 14:10:00|10541|10521|10552|10533|10556|10535|10535|10512|164
1742912100000|2025-03-25 14:15:00|10551|10532|10558|10540|10571|10548|10549|10525|0
1742912400000|2025-03-25 14:20:00|10557|10539|10563|10542|10569|10547|10545|10524|200
1742912700000|2025-03-25 14:25:00|10562|10543|10572|10553|10574|10553|10546|10524|500
1742913000000|2025-03-25 14:30:00|10571|10552|10570|10555|10579|10560|10564|10546|0
1742913300000|2025-03-25 14:35:00|10572|10554|10607|10598|10612|10598|10572|10554|282
1742913600000|2025-03-25 14:40:00|10613|10600|10632|10619|10635|10619|10611|10595|100
1742913900000|2025-03-25 14:45:00|10631|10618|10612|10590|10632|10618|10612|10589|0
1742914200000|2025-03-25 14:50:00|10611|10589|10607|10586|10614|10599|10607|10582|0
1742914500000|2025-03-25 14:55:00|10606|10584|10582|10568|10606|10587|10576|10556|0
1742914800000|2025-03-25 15:00:00|10584|10569|10591|10570|10606|10584|10584|10564|0
1742915100000|2025-03-25 15:05:00|10590|10571|10588|10572|10598|10583|10585|10568|0
1742915400000|2025-03-25 15:10:00|10587|10570|10572|10552|10587|10570|10557|10546|0
1742915700000|2025-03-25 15:15:00|10571|10553|10557|10542|10571|10555|10555|10538|0
1742916000000|2025-03-25 15:20:00|10558|10543|10559|10546|10562|10549|10557|10540|0
1742916300000|2025-03-25 15:25:00|10566|10547|10563|10550|10577|10555|10562|10547|200
1742916600000|2025-03-25 15:30:00|10562|10548|10539|10526|10563|10548|10538|10525|0
1742916900000|2025-03-25 15:35:00|10538|10524|10548|10532|10552|10533|10530|10524|500
1742917200000|2025-03-25 15:40:00|10552|10533|10561|10542|10565|10547|10548|10530|0
1742917500000|2025-03-25 15:45:00|10562|10543|10547|10534|10562|10545|10547|10529|200
1742917800000|2025-03-25 15:50:00|10546|10535|10520|10510|10550|10535|10520|10510|0
1742918100000|2025-03-25 15:55:00|10517|10507|10520|10504|10528|10511|10508|10500|100
1742918400000|2025-03-25 16:00:00|10522|10502|10515|10502|10527|10511|10507|10494|0
1742918700000|2025-03-25 16:05:00|10514|10499|10526|10510|10529|10510|10510|10498|0
1742919000000|2025-03-25 16:10:00|10525|10506|10521|10504|10539|10515|10521|10498|0
1742919300000|2025-03-25 16:15:00|10520|10502|10505|10489|10520|10504|10505|10488|0
1742919600000|2025-03-25 16:20:00|10506|10488|10529|10512|10535|10513|10504|10488|100
1742919900000|2025-03-25 16:25:00|10528|10510|10521|10502|10528|10512|10521|10500|0
1742920200000|2025-03-25 16:30:00|10520|10500|10505|10494|10520|10500|10505|10490|100
1742920500000|2025-03-25 16:35:00|10510|10495|10521|10506|10528|10507|10504|10494|0
1742920800000|2025-03-25 16:40:00|10522|10504|10530|10518|10537|10518|10520|10504|0
1742921100000|2025-03-25 16:45:00|10532|10516|10531|10519|10534|10519|10525|10510|300
1742921400000|2025-03-25 16:50:00|10532|10518|10552|10537|10556|10537|10532|10516|0
1742921700000|2025-03-25 16:55:00|10551|10536|10540|10516|10551|10542|10540|10513|0
1742922000000|2025-03-25 17:00:00|10546|10517|10554|10537|10554|10537|10546|10516|100
1742922300000|2025-03-25 17:05:00|10553|10536|10562|10546|10566|10546|10551|10536|0
1742922600000|2025-03-25 17:10:00|10561|10544|10546|10531|10562|10544|10545|10489|0
1742922900000|2025-03-25 17:15:00|10545|10530|10537|10522|10545|10535|10530|10522|364
1742923200000|2025-03-25 17:20:00|10538|10523|10524|10508|10538|10523|10522|10508|0
1742923500000|2025-03-25 17:25:00|10520|10504|10493|10481|10520|10504|10493|10480|200
1742923800000|2025-03-25 17:30:00|10497|10482|10514|10500|10516|10500|10496|10482|300
1742924100000|2025-03-25 17:35:00|10513|10499|10506|10496|10525|10501|10506|10496|0
1742924400000|2025-03-25 17:40:00|10508|10494|10515|10499|10524|10502|10508|10492|0
1742924700000|2025-03-25 17:45:00|10514|10498|10507|10494|10514|10500|10507|10493|0
1742925000000|2025-03-25 17:50:00|10502|10489|10499|10488|10502|10494|10499|10485|0
1742925300000|2025-03-25 17:55:00|10498|10489|10494|10484|10498|10489|10494|10484|0
1742925600000|2025-03-25 18:00:00|10493|10480|10489|10481|10494|10481|10489|10476|0
1742925900000|2025-03-25 18:05:00|10493|10482|10500|10489|10508|10490|10493|10480|929
1742926200000|2025-03-25 18:10:00|10508|10490|10512|10501|10515|10501|10508|10490|0
1742926500000|2025-03-25 18:15:00|10511|10502|10515|10504|10515|10505|10508|10498|100
1742926800000|2025-03-25 18:20:00|10529|10505|10517|10506|10531|10508|10517|10504|100
1742927100000|2025-03-25 18:25:00|10516|10504|10500|10490|10516|10504|10500|10486|0
1742927400000|2025-03-25 18:30:00|10501|10491|10495|10484|10501|10492|10495|10480|0
1742927700000|2025-03-25 18:35:00|10496|10485|10495|10478|10500|10486|10495|10475|0
1742928000000|2025-03-25 18:40:00|10494|10480|10489|10481|10494|10481|10483|10468|402
1742928300000|2025-03-25 18:45:00|10494|10480|10507|10488|10515|10492|10493|10480|200
1742928600000|2025-03-25 18:50:00|10490|10486|10503|10492|10507|10494|10489|10481|2816
1742928900000|2025-03-25 18:55:00|10508|10493|10513|10498|10518|10499|10508|10493|100
1742929200000|2025-03-25 19:00:00|10514|10499|10530|10517|10539|10517|10513|10498|0
1742929500000|2025-03-25 19:05:00|10532|10516|10531|10522|10544|10522|10529|10516|0
1742929800000|2025-03-25 19:10:00|10535|10523|10523|10512|10550|10529|10522|10505|0
1742930100000|2025-03-25 19:15:00|10522|10513|10532|10519|10538|10519|10522|10512|100
1742930400000|2025-03-25 19:20:00|10530|10518|10543|10524|10548|10524|10526|10512|0
1742930700000|2025-03-25 19:25:00|10544|10525|10533|10526|10544|10528|10533|10525|550
1742931000000|2025-03-25 19:30:00|10534|10528|10551|10537|10559|10537|10534|10528|0
1742931300000|2025-03-25 19:35:00|10544|10536|10542|10531|10563|10542|10542|10528|100
1742931600000|2025-03-25 19:40:00|10547|10532|10563|10542|10567|10542|10547|10532|446
1742931900000|2025-03-25 19:45:00|10562|10543|10589|10567|10595|10571|10562|10542|200
1742932200000|2025-03-25 19:50:00|10588|10566|10585|10572|10598|10574|10559|10503|700
1742932500000|2025-03-25 19:55:00|10584|10573|10589|10580|10596|10584|10579|10572|8508
1742995800000|2025-03-26 13:30:00|10550|10501|10504|10481|10550|10523|10497|10471|200
1742996100000|2025-03-26 13:35:00|10506|10471|10531|10513|10554|10530|10505|10471|380
1742996400000|2025-03-26 13:40:00|10532|10512|10506|10488|10546|10527|10497|10471|150
1742996700000|2025-03-26 13:45:00|10509|10489|10435|10416|10523|10503|10435|10400|0
1742997000000|2025-03-26 13:50:00|10434|10415|10386|10367|10435|10415|10377|10354|996
1742997300000|2025-03-26 13:55:00|10385|10366|10321|10304|10385|10368|10301|10277|680
1742997600000|2025-03-26 14:00:00|10322|10298|10359|10341|10379|10357|10322|10285|400
1742997900000|2025-03-26 14:05:00|10360|10342|10361|10348|10389|10371|10360|10336|300
1742998200000|2025-03-26 14:10:00|10366|10349|10357|10345|10368|10357|10349|10330|465
1742998500000|2025-03-26 14:15:00|10358|10346|10304|10286|10368|10351|10304|10285|200
1742998800000|2025-03-26 14:20:00|10300|10278|10253|10242|10300|10286|10240|10218|1357
1742999100000|2025-03-26 14:25:00|10256|10240|10296|10272|10296|10274|10254|10237|300
1742999400000|2025-03-26 14:30:00|10286|10273|10291|10275|10330|10284|10284|10264|100
1742999700000|2025-03-26 14:35:00|10297|10276|10301|10288|10310|10293|10289|10272|100
1743000000000|2025-03-26 14:40:00|10300|10289|10298|10275|10314|10295|10298|10275|200
1743000300000|2025-03-26 14:45:00|10297|10274|10285|10264|10297|10277|10278|10255|0
1743000600000|2025-03-26 14:50:00|10289|10265|10328|10316|10349|10319|10289|10264|0
1743000900000|2025-03-26 14:55:00|10326|10314|10320|10302|10338|10316|10318|10296|0
1743001200000|2025-03-26 15:00:00|10318|10303|10323|10310|10341|10318|10318|10302|100
1743001500000|2025-03-26 15:05:00|10326|10311|10336|10320|10344|10322|10323|10308|0
1743001800000|2025-03-26 15:10:00|10335|10322|10331|10318|10336|10323|10326|10312|100
1743002100000|2025-03-26 15:15:00|10336|10316|10339|10322|10344|10327|10331|10312|200
1743002400000|2025-03-26 15:20:00|10330|10323|10318|10300|10333|10324|10318|10297|0
1743002700000|2025-03-26 15:25:00|10317|10298|10303|10284|10317|10298|10286|10270|652
1743003000000|2025-03-26 15:30:00|10304|10285|10311|10292|10324|10303|10304|10285|0
1743003300000|2025-03-26 15:35:00|10312|10293|10303|10287|10312|10295|10303|10267|0
1743003600000|2025-03-26 15:40:00|10304|10286|10285|10272|10311|10295|10285|10268|100
1743003900000|2025-03-26 15:45:00|10288|10270|10286|10270|10288|10280|10285|10262|0
1743004200000|2025-03-26 15:50:00|10285|10268|10240|10231|10285|10268|10228|10216|100
1743004500000|2025-03-26 15:55:00|10238|10230|10225|10204|10240|10230|10215|10193|848
1743004800000|2025-03-26 16:00:00|10224|10203|10206|10194|10224|10204|10206|10189|1644
1743005100000|2025-03-26 16:05:00|10208|10195|10233|10214|10237|10218|10208|10195|633
1743005400000|2025-03-26 16:10:00|10232|10212|10218|10208|10232|10218|10214|10198|300
1743005700000|2025-03-26 16:15:00|10216|10206|10206|10194|10216|10206|10206|10192|0
1743006000000|2025-03-26 16:20:00|10211|10192|10215|10203|10224|10208|10211|10188|200
1743006300000|2025-03-26 16:25:00|10218|10204|10244|10229|10251|10229|10215|10204|100
1743006600000|2025-03-26 16:30:00|10246|10228|10242|10226|10261|10240|10242|10215|200
1743006900000|2025-03-26 16:35:00|10248|10228|10235|10222|10262|10237|10235|10219|124
1743007200000|2025-03-26 16:40:00|10238|10223|10228|10212|10241|10229|10228|10211|0
1743007500000|2025-03-26 16:45:00|10230|10213|10238|10224|10238|10224|10223|10210|233
1743007800000|2025-03-26 16:50:00|10237|10225|10218|10198|10240|10226|10218|10191|324
1743008100000|2025-03-26 16:55:00|10210|10194|10172|10158|10210|10198|10172|10152|400
1743008400000|2025-03-26 17:00:00|10178|10159|10180|10175|10234|10176|10178|10159|10589
1743008700000|2025-03-26 17:05:00|10179|10166|10176|10166|10195|10175|10176|10162|3832
1743009000000|2025-03-26 17:10:00|10172|10164|10189|10176|10202|10180|10172|10164|100
1743009300000|2025-03-26 17:15:00|10190|10174|10167|10158|10190|10178|10167|10152|100
1743009600000|2025-03-26 17:20:00|10169|10159|10187|10168|10189|10169|10169|10150|0
1743009900000|2025-03-26 17:25:00|10188|10169|10174|10158|10188|10170|10168|10152|324
1743010200000|2025-03-26 17:30:00|10166|10156|10146|10134|10174|10156|10144|10132|1100
1743010500000|2025-03-26 17:35:00|10144|10131|10158|10140|10162|10144|10132|10120|0
1743010800000|2025-03-26 17:40:00|10167|10141|10179|10158|10190|10170|10159|10141|0
1743011100000|2025-03-26 17:45:00|10180|10159|10160|10148|10186|10170|10160|10140|100
1743011400000|2025-03-26 17:50:00|10166|10149|10162|10149|10166|10152|10161|10141|0
1743011700000|2025-03-26 17:55:00|10164|10148|10153|10113|10164|10150|10153|10113|0
1743012000000|2025-03-26 18:00:00|10154|10136|10150|10136|10160|10147|10148|10113|0
1743012300000|2025-03-26 18:05:00|10149|10134|10158|10144|10160|10144|10149|10127|0
1743012600000|2025-03-26 18:10:00|10157|10145|10186|10172|10194|10179|10157|10145|900
1743012900000|2025-03-26 18:15:00|10193|10170|10194|10180|10196|10185|10184|10168|0
1743013200000|2025-03-26 18:20:00|10191|10176|10191|10178|10191|10179|10186|10169|0
1743013500000|2025-03-26 18:25:00|10194|10176|10200|10181|10205|10185|10194|10174|175
1743013800000|2025-03-26 18:30:00|10206|10180|10191|10167|10213|10193|10191|10164|477
1743014100000|2025-03-26 18:35:00|10190|10163|10177|10162|10190|10166|10177|10161|0
1743014400000|2025-03-26 18:40:00|10176|10156|10152|10132|10176|10162|10152|10129|0
1743014700000|2025-03-26 18:45:00|10151|10133|10128|10114|10151|10133|10128|10105|0
1743015000000|2025-03-26 18:50:00|10130|10115|10128|10118|10141|10121|10124|10114|0
1743015300000|2025-03-26 18:55:00|10130|10116|10123|10102|10130|10116|10114|10101|200
1743015600000|2025-03-26 19:00:00|10124|10103|10136|10116|10149|10129|10124|10103|0
1743015900000|2025-03-26 19:05:00|10135|10115|10116|10102|10135|10115|10107|10088|300
1743016200000|2025-03-26 19:10:00|10118|10104|10114|10100|10127|10111|10114|10091|100
1743016500000|2025-03-26 19:15:00|10118|10101|10140|10124|10149|10127|10114|10101|525
1743016800000|2025-03-26 19:20:00|10142|10125|10142|10122|10167|10137|10142|10121|400
1743017100000|2025-03-26 19:25:00|10141|10115|10132|10107|10144|10125|10132|10106|100
1743017400000|2025-03-26 19:30:00|10131|10108|10141|10124|10150|10124|10131|10108|300
1743017700000|2025-03-26 19:35:00|10142||10135||10142||10132||100
1743018000000|2025-03-26 19:40:00|10141|10126|10162|10150|10165|10150|10141|10126|304
1743018300000|2025-03-26 19:45:00|10164|10148|10188|10162|10188|10162|10151|10138|770
1743018600000|2025-03-26 19:50:00|10186|10157|10196|10171|10198|10173|10170|10152|393
1743018900000|2025-03-26 19:55:00|10241|10174|10180|10160|10241|10176|10180|10160|425
1743082200000|2025-03-27 13:30:00|10139|10089|10081|10058|10143|10117|10065|10000|200
1743082500000|2025-03-27 13:35:00|10082|10057|10016|9993|10149|10075|10011|9980|904
1743082800000|2025-03-27 13:40:00|10015|9990|10022|10003|10073|10008|9998|9950|0
1743083100000|2025-03-27 13:45:00|10024|10004|10044|10024|10048|10025|9993|9950|762
1743083400000|2025-03-27 13:50:00|10051|10025|10102|10083|10141|10093|10046|10022|500
1743083700000|2025-03-27 13:55:00|10104|10084|10169|10057|10169|10113|10101|10057|200
1743084000000|2025-03-27 14:00:00|10133|10106|10140|10118|10169|10140|10130|10106|300
1743084300000|2025-03-27 14:05:00|10139|10119|10104|10086|10148|10126|10093|10071|100
1743084600000|2025-03-27 14:10:00|10101|10085|10148|10131|10169|10132|10088|10064|500
1743084900000|2025-03-27 14:15:00|10155|10130|10152|10134|10162|10140|10137|10113|0
1743085200000|2025-03-27 14:20:00|10151|10135|10126|10110|10151|10136|10120|10097|0
1743085500000|2025-03-27 14:25:00|10129|10111|10170|10152|10175|10153|10128|10106|0
1743085800000|2025-03-27 14:30:00|10199|10155|10189|10174|10199|10174|10172|10150|100
1743086100000|2025-03-27 14:35:00|10198|10175|10217|10202|10218|10208|10197|10174|100
1743086400000|2025-03-27 14:40:00|10216|10198|10228|10208|10237|10217|10208|10188|100
1743086700000|2025-03-27 14:45:00|10227|10209|10218|10200|10236|10216|10218|10198|100
1743087000000|2025-03-27 14:50:00|10217|10201|10246|10229|10252|10234|10200|10180|100
1743087300000|2025-03-27 14:55:00|10245|10228|10258|10244|10269|10248|10245|10228|0
1743087600000|2025-03-27 15:00:00|10260|10245|10242|10229|10262|10247|10240|10224|100
1743087900000|2025-03-27 15:05:00|10246|10228|10221|10200|10246|10230|10221|10200|0
1743088200000|2025-03-27 15:10:00|10220|10196|10228|10212|10244|10220|10219|10196|0
1743088500000|2025-03-27 15:15:00|10227|10211|10225|10212|10235|10213|10212|10191|100
1743088800000|2025-03-27 15:20:00|10224|10213|10212|10198|10225|10213|10212|10194|0
1743089100000|2025-03-27 15:25:00|10222|10196|10200|10186|10222|10205|10200|10184|0
1743089400000|2025-03-27 15:30:00|10199|10184|10157|10138|10199|10186|10157|10136|0
1743089700000|2025-03-27 15:35:00|10158|10139|10128|10112|10162|10147|10126|10106|0
1743090000000|2025-03-27 15:40:00|10130|10113|10125|10108|10132|10117|10117|10093|0
1743090300000|2025-03-27 15:45:00|10126|10109|10116|10100|10127|10112|10108|10091|700
1743090600000|2025-03-27 15:50:00|10121|10101|10144|10123|10146|10124|10121|10101|600
1743090900000|2025-03-27 15:55:00|10143|10124|10122|10106|10143|10124|10122|10104|0
1743091200000|2025-03-27 16:00:00|10118|10103|10144|10126|10173|10127|10117|10100|300
1743091500000|2025-03-27 16:05:00|10143|10124|10168|10152|10174|10152|10138|10118|100
1743091800000|2025-03-27 16:10:00|10167|10151|10170|10156|10180|10157|10157|10138|200
1743092100000|2025-03-27 16:15:00|10168|10157|10199|10184|10200|10188|10168|10157|200
1743092400000|2025-03-27 16:20:00|10200|10185|10174|10156|10215|10191|10174|10155|0
1743092700000|2025-03-27 16:25:00|10173|10153|10141|10122|10173|10156|10141|10122|0
1743093000000|2025-03-27 16:30:00|10144|10123|10145|10124|10165|10143|10140|10122|100
1743093300000|2025-03-27 16:35:00|10144|10122|10134|10118|10144|10124|10129|10107|0
1743093600000|2025-03-27 16:40:00|10130|10116|10147|10128|10155|10132|10130|10114|0
1743093900000|2025-03-27 16:45:00|10151|10129|10117|10096|10156|10133|10117|10094|0
1743094200000|2025-03-27 16:50:00|10116|10090|10104|10087|10116|10096|10095|10081|600
1743094500000|2025-03-27 16:55:00|10103|10086|10083|10059|10103|10087|10083|10058|0
1743094800000|2025-03-27 17:00:00|10084|10058|10102|10084|10104|10086|10082|10009|700
1743095100000|2025-03-27 17:05:00|10101|10082|10112|10090|10112|10092|10095|10071|0
1743095400000|2025-03-27 17:10:00|10111|10089|10118|10103|10122|10103|10107|10086|100
1743095700000|2025-03-27 17:15:00|10120|10102|10116|10096|10131|10112|10116|10095|0
1743096000000|2025-03-27 17:20:00|10115|10091|10098|10084|10115|10100|10096|10074|0
1743096300000|2025-03-27 17:25:00|10100|10085|10075|10056|10100|10085|10075|10053|0
1743096600000|2025-03-27 17:30:00|10074|10054|10087|10068|10088|10074|10074|10054|0
1743096900000|2025-03-27 17:35:00|10086|10067|10076|10062|10086|10068|10069|10051|0
1743097200000|2025-03-27 17:40:00|10075|10060|10077|10062|10086|10065|10075|10056|0
1743097500000|2025-03-27 17:45:00|10080|10063|10095|10081|10106|10087|10078|10063|0
1743097800000|2025-03-27 17:50:00|10102|10082|10076|10056|10113|10092|10076|10056|100
1743098100000|2025-03-27 17:55:00|10078|10057|10074|10060|10080|10066|10072|10057|0
1743098400000|2025-03-27 18:00:00|10072|10061|10100|10083|10101|10083|10072|10061|200
1743098700000|2025-03-27 18:05:00|10107|10084|10116|10096|10122|10102|10107|10084|500
1743099000000|2025-03-27 18:10:00|10115|10097|10128|10105|10129|10105|10112|10091|0
1743099300000|2025-03-27 18:15:00|10127|10104|10111|10094|10129|10113|10111|10089|480
1743099600000|2025-03-27 18:20:00|10112|10095|10114|10092|10128|10108|10110|10092|0
1743099900000|2025-03-27 18:25:00|10113|10088|10107|10090|10122|10099|10105|10086|0
1743100200000|2025-03-27 18:30:00|10108|10086|10104|10089|10110|10094|10092|10074|0
1743100500000|2025-03-27 18:35:00|10103|10090|10116|10102|10120|10102|10103|10086|0
1743100800000|2025-03-27 18:40:00|10114|10103|10130|10112|10137|10119|10114|10100|0
1743101100000|2025-03-27 18:45:00|10136|10113|10145|10128|10147|10128|10130|10113|200
1743101400000|2025-03-27 18:50:00|10149|10129|10151|10136|10162|10148|10146|10129|0
1743101700000|2025-03-27 18:55:00|10150|10134|10110|10094|10150|10136|10110|10094|0
1743102000000|2025-03-27 19:00:00|10108|10090|10119|10100|10124|10105|10106|10087|0
1743102300000|2025-03-27 19:05:00|10118|10098|10110|10096|10118|10098|10107|10086|0
1743102600000|2025-03-27 19:10:00|10112|10097|10141|10129|10153|10129|10107|10096|0
1743102900000|2025-03-27 19:15:00|10136|10128|10142|10124|10142|10131|10135|10119|100
1743103200000|2025-03-27 19:20:00|10150|10125|10168|10148|10174|10151|10138|10125|0
1743103500000|2025-03-27 19:25:00|10167|10146|10158|10140|10167|10146|10157|10132|0
1743103800000|2025-03-27 19:30:00|10157|10138|10130|10113|10157|10138|10130|10110|0
1743104100000|2025-03-27 19:35:00|10132|10114|10120|10100|10132|10114|10120|10096|0
1743104400000|2025-03-27 19:40:00|10119|10092|10112|10096|10133|10108|10112|10092|500
1743104700000|2025-03-27 19:45:00|10114|10097|10101|10090|10120|10099|10100|10087|1236
1743105000000|2025-03-27 19:50:00|10100|10088|10060|10040|10122|10088|10035|10018|1363
1743105300000|2025-03-27 19:55:00|10061|10041|10049|10026|10066|10047|10037|10023|723
1743168600000|2025-03-28 13:30:00|10007|9965|9911|9892|10008|9965|9898|9818|4053
1743168900000|2025-03-28 13:35:00|9914|9890|9954|9933|10031|9942|9914|9827|100
1743169200000|2025-03-28 13:40:00|9953|9858|9926|9900|9970|9950|9921|9834|400
1743169500000|2025-03-28 13:45:00|9928|9903|9956|9941|9963|9942|9927|9900|0
1743169800000|2025-03-28 13:50:00|9958|9940|9938|9917|9973|9953|9911|9890|300
1743170100000|2025-03-28 13:55:00|9937|9916|9966|9906|9966|9919|9912|9896|0
1743170400000|2025-03-28 14:00:00|9965|9854|9900|9881|9966|9925|9893|9853|724
1743170700000|2025-03-28 14:05:00|9899|9876|9822|9805|9900|9882|9812|9787|400
1743171000000|2025-03-28 14:10:00|9821|9804|9792|9774|9830|9814|9786|9761|379
1743171300000|2025-03-28 14:15:00|9791|9773|9780|9764|9800|9784|9779|9758|100
1743171600000|2025-03-28 14:20:00|9782|9765|9786|9770|9798|9783|9779|9752|100
1743171900000|2025-03-28 14:25:00|9785|9768|9729|9714|9785|9768|9729|9701|252
1743172200000|2025-03-28 14:30:00|9728|9708|9704|9684|9744|9729|9704|9682|100
1743172500000|2025-03-28 14:35:00|9703|9685|9728|9713|9728|9713|9684|9655|400
1743172800000|2025-03-28 14:40:00|9730|9714|9742|9726|9746|9729|9724|9700|0
1743173100000|2025-03-28 14:45:00|9741|9722|9724|9705|9742|9727|9720|9702|0
1743173400000|2025-03-28 14:50:00|9723|9706|9734|9719|9734|9721|9722|9700|200
1743173700000|2025-03-28 14:55:00|9733|9716|9706|9690|9733|9717|9700|9677|0
1743174000000|2025-03-28 15:00:00|9705|9689|9676|9659|9705|9690|9676|9655|100
1743174300000|2025-03-28 15:05:00|9678|9658|9686|9671|9693|9674|9678|9652|100
1743174600000|2025-03-28 15:10:00|9688|9672|9730|9712|9735|9715|9687|9672|800
1743174900000|2025-03-28 15:15:00|9729|9711|9715|9697|9729|9712|9715|9692|676
1743175200000|2025-03-28 15:20:00|9716|9695|9701|9683|9718|9703|9701|9672|0
1743175500000|2025-03-28 15:25:00|9702|9684|9723|9709|9726|9716|9701|9684|375
1743175800000|2025-03-28 15:30:00|9724|9706|9746|9731|9752|9733|9723|9706|100
1743176100000|2025-03-28 15:35:00|9745|9732|9754|9739|9761|9742|9745|9730|0
1743176400000|2025-03-28 15:40:00|9756|9740|9736|9722|9763|9749|9736|9715|200
1743176700000|2025-03-28 15:45:00|9738|9723|9746|9733|9746|9733|9737|9718|100
1743177000000|2025-03-28 15:50:00|9745|9730|9716|9697|9745|9731|9716|9694|0
1743177300000|2025-03-28 15:55:00|9715|9692|9692|9670|9715|9701|9692|9670|200
1743177600000|2025-03-28 16:00:00|9694|9674|9710|9695|9710|9695|9693|9674|100
1743177900000|2025-03-28 16:05:00|9712|9694|9703|9683|9722|9708|9703|9681|0
1743178200000|2025-03-28 16:10:00|9702|9682|9698|9676|9710|9696|9698|9671|100
1743178500000|2025-03-28 16:15:00|9697|9671|9654|9634|9697|9678|9654|9633|0
1743178800000|2025-03-28 16:20:00|9652|9635|9646|9632|9652|9638|9646|9627|0
1743179100000|2025-03-28 16:25:00|9645|9624|9660|9642|9663|9649|9642|9608|400
1743179400000|2025-03-28 16:30:00|9662|9643|9672|9661|9676|9664|9662|9643|600
1743179700000|2025-03-28 16:35:00|9671|9654|9669|9652|9681|9669|9669|9639|300
1743180000000|2025-03-28 16:40:00|9670|9649|9673|9651|9687|9669|9670|9639|0
1743180300000|2025-03-28 16:45:00|9666|9639|9669|9653|9674|9663|9666|9639|200
1743180600000|2025-03-28 16:50:00|9670|9654|9670|9657|9674|9660|9665|9650|0
1743180900000|2025-03-28 16:55:00|9669|9654|9652|9636|9669|9655|9651|9633|100
1743181200000|2025-03-28 17:00:00|9651|9629|9644|9627|9652|9633|9638|9612|100
1743181500000|2025-03-28 17:05:00|9643|9626|9618|9604|9643|9627|9618|9604|100
1743181800000|2025-03-28 17:10:00|9614|9606|9624|9604|9631|9613|9612|9599|0
1743182100000|2025-03-28 17:15:00|9623|9605|9646|9628|9651|9632|9607|9594|136
1743182400000|2025-03-28 17:20:00|9645|9626|9642|9622|9645|9632|9642|9622|0
1743182700000|2025-03-28 17:25:00|9641|9621|9619|9602|9641|9621|9608|9593|200
1743183000000|2025-03-28 17:30:00|9620|9603|9623|9604|9635|9615|9620|9602|0
1743183300000|2025-03-28 17:35:00|9624|9603|9632|9611|9633|9611|9616|9597|0
1743183600000|2025-03-28 17:40:00|9633|9612|9624|9609|9635|9617|9624|9603|100
1743183900000|2025-03-28 17:45:00|9623|9599|9625|9610|9635|9618|9621|9599|400
1743184200000|2025-03-28 17:50:00|9624|9600|9614|9594|9624|9603|9613|9589|100
1743184500000|2025-03-28 17:55:00|9616|9589|9634|9620|9637|9621|9616|9589|200
1743184800000|2025-03-28 18:00:00|9636|9621|9642|9624|9648|9634|9636|9620|200
1743185100000|2025-03-28 18:05:00|9644|9625|9664|9649|9671|9649|9644|9625|0
1743185400000|2025-03-28 18:10:00|9671|9650|9668|9651|9692|9673|9664|9646|100
1743185700000|2025-03-28 18:15:00|9670|9652|9668|9659|9672|9659|9660|9638|0
1743186000000|2025-03-28 18:20:00|9670|9660|9653|9635|9683|9663|9653|9634|200
1743186300000|2025-03-28 18:25:00|9652|9636|9650|9635|9652|9639|9647|9628|0
1743186600000|2025-03-28 18:30:00|9652|9636|9652|9637|9652|9641|9650|9634|0
1743186900000|2025-03-28 18:35:00|9651|9631|9632|9615|9651|9636|9632|9612|400
1743187200000|2025-03-28 18:40:00|9631|9616|9628|9611|9631|9617|9628|9602|0
1743187500000|2025-03-28 18:45:00|9627|9612|9612|9600|9627|9613|9608|9592|100
1743187800000|2025-03-28 18:50:00|9618|9598|9626|9614|9635|9616|9612|9598|0
1743188100000|2025-03-28 18:55:00|9635|9613|9636|9628|9637|9628|9626|9612|0
1743188400000|2025-03-28 19:00:00|9642|9629|9646|9633|9652|9639|9642|9626|100
1743188700000|2025-03-28 19:05:00|9648|9632|9658|9644|9660|9649|9646|9628|100
1743189000000|2025-03-28 19:10:00|9657|9642|9642|9631|9657|9642|9641|9618|399
1743189300000|2025-03-28 19:15:00|9646|9630|9652|9640|9659|9641|9640|9616|0
1743189600000|2025-03-28 19:20:00|9651|9637|9648|9628|9651|9637|9639|9616|100
1743189900000|2025-03-28 19:25:00|9647|9629|9632|9616|9647|9629|9630|9611|0
1743190200000|2025-03-28 19:30:00|9638|9617|9599|9579|9638|9619|9599|9579|0
1743190500000|2025-03-28 19:35:00|9600|9584|9614|9592|9616|9592|9596|9572|425
1743190800000|2025-03-28 19:40:00|9615|9593|9614|9594|9617|9595|9596|9581|436
1743191100000|2025-03-28 19:45:00|9612|9595|9634|9613|9634|9613|9602|9592|300
1743191400000|2025-03-28 19:50:00|9638|9612|9646|9630|9698|9630|9620|9548|100
1743191700000|2025-03-28 19:55:00|9648|9631|9657|9629|9660|9642|9635|9621|6677
1743427800000|2025-03-31 13:30:00|9355|9310|9218|9181|9357|9317|9204|9181|452
1743428100000|2025-03-31 13:35:00|9219|9182|9227|9196|9352|9247|9212|9181|1048
1743428400000|2025-03-31 13:40:00|9226|9195|9137|9102|9259|9195|9137|9100|700
1743428700000|2025-03-31 13:45:00|9133|9101|9178|9147|9178|9147|9113|9083|505
1743429000000|2025-03-31 13:50:00|9169|9145|9239|9219|9257|9225|9168|9101|400
1743429300000|2025-03-31 13:55:00|9243|9232|9264|9248|9323|9273|9239|9208|500
1743429600000|2025-03-31 14:00:00|9263|9246|9314|9299|9340|9305|9262|9246|0
1743429900000|2025-03-31 14:05:00|9315|9300|9352|9336|9364|9348|9300|9278|0
1743430200000|2025-03-31 14:10:00|9350|9338|9350|9334|9393|9357|9332|9293|100
1743430500000|2025-03-31 14:15:00|9348|9331|9300|9286|9397|9345|9298|9263|0
1743430800000|2025-03-31 14:20:00|9302|9288|9288|9276|9317|9302|9274|9245|400
1743431100000|2025-03-31 14:25:00|9286|9274|9247|9232|9287|9274|9244|9225|100
1743431400000|2025-03-31 14:30:00|9248|9233|9332|9316|9364|9316|9248|9232|200
1743431700000|2025-03-31 14:35:00|9334|9318|9304|9290|9336|9320|9286|9265|0
1743432000000|2025-03-31 14:40:00|9302|9288|9269|9258|9319|9300|9268|9251|200
1743432300000|2025-03-31 14:45:00|9272|9260|9298|9284|9301|9284|9263|9248|0
1743432600000|2025-03-31 14:50:00|9301|9280|9308|9294|9335|9300|9271|9221|300
1743432900000|2025-03-31 14:55:00|9310|9296|9306|9292|9311|9296|9293|9274|300
1743433200000|2025-03-31 15:00:00|9308|9294|9322|9309|9338|9324|9306|9282|100
1743433500000|2025-03-31 15:05:00|9321|9308|9310|9298|9345|9330|9309|9282|0
1743433800000|2025-03-31 15:10:00|9311|9300|9299|9288|9341|9325|9299|9285|300
1743434100000|2025-03-31 15:15:00|9298|9281|9332|9316|9349|9322|9297|9281|0
1743434400000|2025-03-31 15:20:00|9331|9318|9376|9363|9376|9363|9327|9316|750
1743434700000|2025-03-31 15:25:00|9374|9364|9352|9338|9396|9375|9352|9335|0
1743435000000|2025-03-31 15:30:00|9350|9331|9374|9360|9376|9362|9338|9323|0
1743435300000|2025-03-31 15:35:00|9378|9362|9400|9386|9408|9390|9375|9361|100
1743435600000|2025-03-31 15:40:00|9398|9388|9394|9381|9412|9399|9389|9373|0
1743435900000|2025-03-31 15:45:00|9392|9382|9418|9404|9419|9404|9392|9379|0
1743436200000|2025-03-31 15:50:00|9416|9406|9424|9412|9435|9418|9408|9402|682
1743436500000|2025-03-31 15:55:00|9426|9410|9392|9384|9428|9410|9392|9377|0
1743436800000|2025-03-31 16:00:00|9397|9385|9414|9400|9422|9408|9397|9385|300
1743437100000|2025-03-31 16:05:00|9412|9401|9384|9370|9414|9401|9381|9365|100
1743437400000|2025-03-31 16:10:00|9382|9364|9362|9352|9382|9366|9354|9337|300
1743437700000|2025-03-31 16:15:00|9364|9354|9400|9388|9404|9388|9356|9346|300
1743438000000|2025-03-31 16:20:00|9398|9386|9398|9384|9401|9390|9382|9358|100
1743438300000|2025-03-31 16:25:00|9400|9386|9450|9438|9456|9438|9400|9386|300
1743438600000|2025-03-31 16:30:00|9448|9436|9442|9432|9456|9436|9422|9407|0
1743438900000|2025-03-31 16:35:00|9441|9434|9440|9429|9443|9434|9428|9412|200
1743439200000|2025-03-31 16:40:00|9444|9430|9425|9416|9456|9436|9424|9408|0
1743439500000|2025-03-31 16:45:00|9424|9414|9428|9415|9430|9423|9414|9399|400
1743439800000|2025-03-31 16:50:00|9426|9416|9442|9430|9446|9431|9419|9397|200
1743440100000|2025-03-31 16:55:00|9440|9428|9402|9394|9440|9430|9402|9387|0
1743440400000|2025-03-31 17:00:00|9401|9392|9426|9414|9434|9416|9395|9382|881
1743440700000|2025-03-31 17:05:00|9428|9412|9465|9450|9465|9450|9420|9410|298
1743441000000|2025-03-31 17:10:00|9464|9452|9458|9446|9468|9456|9449|9435|100
1743441300000|2025-03-31 17:15:00|9456|9448|9423|9412|9458|9448|9421|9405|100
1743441600000|2025-03-31 17:20:00|9426|9410|9424|9414|9428|9414|9405|9387|0
1743441900000|2025-03-31 17:25:00|9426|9412|9418|9404|9432|9418|9404|9388|0
1743442200000|2025-03-31 17:30:00|9416|9406|9417|9404|9420|9406|9406|9390|400
1743442500000|2025-03-31 17:35:00|9416|9402|9425|9414|9430|9414|9404|9388|100
1743442800000|2025-03-31 17:40:00|9424|9412|9394|9380|9424|9414|9390|9374|0
1743443100000|2025-03-31 17:45:00|9390|9378|9386|9374|9393|9380|9372|9359|100
1743443400000|2025-03-31 17:50:00|9384|9372|9399|9390|9407|9394|9380|9370|0
1743443700000|2025-03-31 17:55:00|9398|9388|9389|9372|9400|9390|9382|9366|0
1743444000000|2025-03-31 18:00:00|9386|9373|9420|9404|9422|9408|9385|9373|100
1743444300000|2025-03-31 18:05:00|9422|9406|9460|9446|9460|9446|9415|9406|100
1743444600000|2025-03-31 18:10:00|9458|9448|9466|9452|9492|9480|9458|9446|200
1743444900000|2025-03-31 18:15:00|9464|9443|9482|9472|9497|9473|9452|9427|0
1743445200000|2025-03-31 18:20:00|9497|9473|9475|9466|9498|9476|9466|9447|0
1743445500000|2025-03-31 18:25:00|9474|9462|9486|9475|9497|9475|9468|9449|100
1743445800000|2025-03-31 18:30:00|9484|9474|9492|9482|9500|9488|9479|9470|100
1743446100000|2025-03-31 18:35:00|9498|9483|9504|9490|9513|9497|9494|9480|312
1743446400000|2025-03-31 18:40:00|9502|9480|9504|9492|9517|9501|9497|9479|0
1743446700000|2025-03-31 18:45:00|9502|9479|9498|9480|9502|9484|9468|9458|1298
1743447000000|2025-03-31 18:50:00|9492|9481|9504|9486|9517|9498|9491|9471|200
1743447300000|2025-03-31 18:55:00|9502|9484|9466|9454|9502|9484|9466|9453|0
1743447600000|2025-03-31 19:00:00|9468|9456|9476|9464|9497|9474|9468|9456|100
1743447900000|2025-03-31 19:05:00|9474|9462|9464|9450|9489|9470|9460|9446|300
1743448200000|2025-03-31 19:10:00|9462|9452|9474|9458|9499|9476|9462|9451|100
1743448500000|2025-03-31 19:15:00|9476|9460|9459|9450|9500|9466|9458|9441|200
1743448800000|2025-03-31 19:20:00|9457|9454|9484|9460|9499|9470|9457|9454|200
1743449100000|2025-03-31 19:25:00|9468|9458|9424|9412|9468|9458|9422|9410|637
1743449400000|2025-03-31 19:30:00|9422|9410|9461|9442|9462|9442|9414|9402|100
1743449700000|2025-03-31 19:35:00|9456|9444|9448|9436|9462|9450|9429|9413|100
1743450000000|2025-03-31 19:40:00|9453|9437|9460|9442|9494|9490|9453|9437|403
1743450300000|2025-03-31 19:45:00|9458|9432|9432|9420|9467|9450|9426|9410|1200
1743450600000|2025-03-31 19:50:00|9538|9416|9464|9448|9538|9451|9410|9347|811
1743450900000|2025-03-31 19:55:00|9462|9446|9483|9444|9538|9475|9451|9347|2717
1743514200000|2025-04-01 13:30:00|9564|9516|9522|9497|9586|9560|9519|9493|100
1743514500000|2025-04-01 13:35:00|9520|9500|9499|9482|9524|9500|9456|9422|200
1743514800000|2025-04-01 13:40:00|9503|9481|9581|9422|9581|9544|9495|9422|300
1743515100000|2025-04-01 13:45:00|9556|9419|9568|9545|9614|9572|9538|9419|600
1743515400000|2025-04-01 13:50:00|9571|9554|9520|9504|9614|9558|9517|9459|200
1743515700000|2025-04-01 13:55:00|9524|9502|9576|9443|9576|9520|9490|9443|0
1743516000000|2025-04-01 14:00:00|9575|9444|9480|9464|9589|9506|9468|9400|100
1743516300000|2025-04-01 14:05:00|9481|9466|9478|9462|9534|9486|9456|9400|300
1743516600000|2025-04-01 14:10:00|9480|9464|9428|9414|9488|9468|9423|9399|200
1743516900000|2025-04-01 14:15:00|9429|9416|9421|9399|9474|9432|9418|9399|100
1743517200000|2025-04-01 14:20:00|9418|9404|9466|9450|9492|9450|9397|9375|249
1743517500000|2025-04-01 14:25:00|9464|9452|9473|9453|9526|9470|9460|9433|0
1743517800000|2025-04-01 14:30:00|9472|9460|9488|9474|9502|9486|9471|9452|400
1743518100000|2025-04-01 14:35:00|9486|9476|9536|9522|9588|9536|9483|9468|100
1743518400000|2025-04-01 14:40:00|9535|9515|9548|9538|9570|9552|9524|9504|0
1743518700000|2025-04-01 14:45:00|9556|9539|9554|9540|9571|9554|9542|9527|300
1743519000000|2025-04-01 14:50:00|9557|9542|9608|9590|9608|9590|9554|9542|0
1743519300000|2025-04-01 14:55:00|9609|9592|9605|9592|9627|9598|9584|9561|200
1743519600000|2025-04-01 15:00:00|9604|9590|9611|9598|9627|9608|9597|9568|100
1743519900000|2025-04-01 15:05:00|9610|9600|9635|9624|9640|9631|9609|9600|357
1743520200000|2025-04-01 15:10:00|9634|9623|9674|9658|9675|9658|9619|9604|100
1743520500000|2025-04-01 15:15:00|9672|9656|9672|9651|9698|9680|9665|9651|200
1743520800000|2025-04-01 15:20:00|9670|9658|9686|9672|9691|9672|9656|9638|200
1743521100000|2025-04-01 15:25:00|9684|9674|9659|9648|9692|9674|9659|9641|100
1743521400000|2025-04-01 15:30:00|9663|9646|9664|9648|9669|9655|9651|9633|100
1743521700000|2025-04-01 15:35:00|9666|9650|9668|9654|9670|9656|9644|9627|100
1743522000000|2025-04-01 15:40:00|9666|9652|9682|9668|9698|9668|9650|9638|100
1743522300000|2025-04-01 15:45:00|9684|9670|9702|9686|9709|9687|9684|9670|200
1743522600000|2025-04-01 15:50:00|9709|9688|9702|9690|9715|9699|9690|9673|0
1743522900000|2025-04-01 15:55:00|9704|9680|9716|9702|9719|9702|9693|9676|0
1743523200000|2025-04-01 16:00:00|9718|9700|9712|9702|9744|9714|9705|9691|2998
1743523500000|2025-04-01 16:05:00|9714|9700|9728|9714|9743|9714|9706|9691|100
1743523800000|2025-04-01 16:10:00|9729|9716|9725|9716|9744|9720|9720|9706|0
1743524100000|2025-04-01 16:15:00|9730|9720|9740|9726|9747|9730|9729|9716|200
1743524400000|2025-04-01 16:20:00|9738|9724|9723|9712|9750|9734|9715|9700|288
1743524700000|2025-04-01 16:25:00|9722|9710|9670|9660|9724|9710|9667|9651|100
1743525000000|2025-04-01 16:30:00|9669|9658|9670|9654|9691|9670|9654|9639|100
1743525300000|2025-04-01 16:35:00|9668|9656|9648|9634|9676|9666|9644|9629|0
1743525600000|2025-04-01 16:40:00|9650|9636|9629|9618|9661|9644|9623|9601|100
1743525900000|2025-04-01 16:45:00|9630|9616|9661|9646|9664|9646|9623|9612|100
1743526200000|2025-04-01 16:50:00|9662|9648|9689|9680|9706|9688|9659|9648|0
1743526500000|2025-04-01 16:55:00|9688|9672|9680|9672|9699|9682|9680|9666|0
1743526800000|2025-04-01 17:00:00|9678|9664|9684|9676|9696|9678|9676|9664|200
1743527100000|2025-04-01 17:05:00|9683|9674|9660|9648|9683|9674|9654|9639|100
1743527400000|2025-04-01 17:10:00|9658|9641|9670|9656|9680|9656|9650|9635|0
1743527700000|2025-04-01 17:15:00|9668|9658|9646|9634|9680|9660|9646|9629|0
1743528000000|2025-04-01 17:20:00|9644|9626|9656|9636|9656|9638|9640|9626|200
1743528300000|2025-04-01 17:25:00|9654|9637|9644|9628|9662|9642|9636|9622|0
1743528600000|2025-04-01 17:30:00|9642|9630|9654|9636|9670|9657|9642|9618|400
1743528900000|2025-04-01 17:35:00|9656|9638|9668|9656|9672|9656|9654|9638|100
1743529200000|2025-04-01 17:40:00|9670|9657|9661|9650|9705|9676|9661|9643|0
1743529500000|2025-04-01 17:45:00|9664|9652|9679|9668|9685|9668|9661|9652|100
1743529800000|2025-04-01 17:50:00|9685|9670|9672|9662|9698|9680|9672|9658|100
1743530100000|2025-04-01 17:55:00|9671|9654|9650|9640|9671|9658|9650|9639|0
1743530400000|2025-04-01 18:00:00|9656|9642|9612|9596|9662|9649|9601|9587|200
1743530700000|2025-04-01 18:05:00|9618|9598|9590|9576|9625|9602|9587|9572|100
1743531000000|2025-04-01 18:10:00|9591|9577|9610|9594|9611|9594|9578|9563|100
1743531300000|2025-04-01 18:15:00|9604|9592|9585|9570|9610|9598|9575|9565|200
1743531600000|2025-04-01 18:20:00|9586|9572|9555|9542|9595|9574|9555|9531|100
1743531900000|2025-04-01 18:25:00|9556|9544|9574|9562|9589|9572|9555|9531|0
1743532200000|2025-04-01 18:30:00|9570|9560|9585|9574|9603|9582|9570|9560|350
1743532500000|2025-04-01 18:35:00|9587|9572|9574|9566|9596|9579|9574|9560|0
1743532800000|2025-04-01 18:40:00|9580|9567|9593|9578|9599|9580|9577|9556|400
1743533100000|2025-04-01 18:45:00|9594|9576|9566|9554|9594|9576|9566|9553|0
1743533400000|2025-04-01 18:50:00|9568|9552|9582|9568|9601|9568|9555|9531|598
1743533700000|2025-04-01 18:55:00|9580|9569|9605|9588|9613|9596|9580|9568|200
1743534000000|2025-04-01 19:00:00|9600|9586|9614|9602|9626|9608|9597|9577|100
1743534300000|2025-04-01 19:05:00|9612|9604|9617|9600|9636|9618|9610|9595|200
1743534600000|2025-04-01 19:10:00|9612|9598|9632|9618|9635|9620|9610|9592|100
1743534900000|2025-04-01 19:15:00|9637|9620|9638|9625|9653|9634|9631|9620|300
1743535200000|2025-04-01 19:20:00|9636|9626|9665|9638|9677|9640|9631|9622|300
1743535500000|2025-04-01 19:25:00|9650|9640|9634|9624|9677|9646|9634|9618|400
1743535800000|2025-04-01 19:30:00|9632|9622|9652|9633|9677|9654|9627|9609|100
1743536100000|2025-04-01 19:35:00|9650|9636|9662|9650|9679|9656|9647|9630|300
1743536400000|2025-04-01 19:40:00|9669|9652|9675|9662|9680|9662|9660|9648|200
1743536700000|2025-04-01 19:45:00|9685|9664|9749|9664|9750|9677|9669|9657|300
1743537000000|2025-04-01 19:50:00|9686|9672|9710|9692|9800|9692|9669|9651|100
1743537300000|2025-04-01 19:55:00|9708|9694|9704|9679|9710|9694|9675|9668|200
1743600600000|2025-04-02 13:30:00|9512|9463|9624|9602|9630|9602|9508|9463|726
1743600900000|2025-04-02 13:35:00|9623|9604|9689|9672|9750|9694|9618|9602|118
1743601200000|2025-04-02 13:40:00|9690|9670|9742|9724|9750|9724|9670|9652|0
1743601500000|2025-04-02 13:45:00|9744|9722|9811|9788|9812|9788|9740|9711|200
1743601800000|2025-04-02 13:50:00|9800|9786|9771|9760|9870|9810|9771|9745|0
1743602100000|2025-04-02 13:55:00|9770|9758|9759|9736|9794|9776|9759|9733|300
1743602400000|2025-04-02 14:00:00|9754|9731|9828|9810|9875|9818|9734|9688|500
1743602700000|2025-04-02 14:05:00|9830|9812|9751|9735|9832|9818|9746|9724|100
1743603000000|2025-04-02 14:10:00|9750|9734|9750|9731|9770|9754|9718|9680|700
1743603300000|2025-04-02 14:15:00|9748|9730|9780|9766|9782|9766|9740|9723|100
1743603600000|2025-04-02 14:20:00|9782|9764|9815|9802|9834|9808|9775|9739|0
1743603900000|2025-04-02 14:25:00|9814|9784|9792|9778|9815|9804|9764|9708|0
1743604200000|2025-04-02 14:30:00|9794|9776|9790|9770|9859|9804|9783|9733|1000
1743604500000|2025-04-02 14:35:00|9784|9772|9774|9760|9790|9772|9760|9722|0
1743604800000|2025-04-02 14:40:00|9772|9754|9764|9750|9840|9780|9756|9739|1042
1743605100000|2025-04-02 14:45:00|9766|9752|9770|9756|9786|9774|9756|9743|0
1743605400000|2025-04-02 14:50:00|9768|9754|9764|9749|9790|9766|9758|9744|252
1743605700000|2025-04-02 14:55:00|9762|9752|9784|9772|9816|9778|9756|9736|200
1743606000000|2025-04-02 15:00:00|9782|9770|9776|9762|9782|9770|9755|9738|100
1743606300000|2025-04-02 15:05:00|9774|9764|9786|9778|9787|9778|9764|9745|0
1743606600000|2025-04-02 15:10:00|9796|9779|9754|9738|9797|9780|9752|9732|200
1743606900000|2025-04-02 15:15:00|9746|9740|9780|9764|9782|9764|9746|9729|100
1743607200000|2025-04-02 15:20:00|9778|9766|9848|9834|9854|9836|9778|9766|100
1743607500000|2025-04-02 15:25:00|9846|9836|9870|9858|9894|9866|9846|9834|100
1743607800000|2025-04-02 15:30:00|9868|9856|9882|9870|9894|9873|9852|9837|100
1743608100000|2025-04-02 15:35:00|9884|9872|9902|9892|9915|9904|9872|9852|200
1743608400000|2025-04-02 15:40:00|9910|9894|9892|9876|9913|9900|9889|9869|300
1743608700000|2025-04-02 15:45:00|9890|9878|9856|9844|9898|9884|9851|9834|200
1743609000000|2025-04-02 15:50:00|9854|9842|9854|9842|9868|9850|9834|9815|0
1743609300000|2025-04-02 15:55:00|9856|9840|9881|9868|9896|9880|9850|9824|100
1743609600000|2025-04-02 16:00:00|9886|9870|9880|9866|9897|9882|9871|9854|500
1743609900000|2025-04-02 16:05:00|9878|9868|9889|9876|9897|9878|9874|9854|0
1743610200000|2025-04-02 16:10:00|9888|9874|9916|9902|9925|9908|9884|9874|200
1743610500000|2025-04-02 16:15:00|9918|9904|9938|9926|9948|9926|9916|9898|200
1743610800000|2025-04-02 16:20:00|9940|9924|9947|9938|9956|9943|9930|9912|0
1743611100000|2025-04-02 16:25:00|9946|9936|9958|9943|9958|9943|9927|9909|400
1743611400000|2025-04-02 16:30:00|9959|9944|9958|9944|9967|9952|9947|9930|200
1743611700000|2025-04-02 16:35:00|9954|9942|9941|9928|9958|9944|9928|9909|0
1743612000000|2025-04-02 16:40:00|9940|9930|9948|9936|9952|9936|9922|9906|0
1743612300000|2025-04-02 16:45:00|9950|9938|9976|9964|9997|9964|9933|9904|100
1743612600000|2025-04-02 16:50:00|9978|9966|9962|9948|9997|9982|9946|9910|252
1743612900000|2025-04-02 16:55:00|9960|9946|9964|9954|9979|9956|9940|9923|200
1743613200000|2025-04-02 17:00:00|9965|9952|9984|9972|9998|9974|9962|9946|452
1743613500000|2025-04-02 17:05:00|9986|9970|9990|9978|9998|9986|9974|9959|100
1743613800000|2025-04-02 17:10:00|9992|9980|10010|9998|10038|10010|9992|9980|3523
1743614100000|2025-04-02 17:15:00|10012|10000|10008|9992|10015|10000|9996|9982|100
1743614400000|2025-04-02 17:20:00|10000|9994|9982|9970|10008|9994|9966|9948|0
1743614700000|2025-04-02 17:25:00|9980|9969|9978|9966|9992|9980|9977|9960|100
1743615000000|2025-04-02 17:30:00|9976|9959|9954|9942|9978|9966|9940|9929|100
1743615300000|2025-04-02 17:35:00|9952|9940|9942|9930|9958|9940|9932|9915|200
1743615600000|2025-04-02 17:40:00|9943|9932|9922|9910|9953|9936|9910|9896|0
1743615900000|2025-04-02 17:45:00|9920|9908|9904|9892|9923|9910|9895|9878|100
1743616200000|2025-04-02 17:50:00|9902|9890|9906|9894|9914|9894|9883|9866|100
1743616500000|2025-04-02 17:55:00|9908|9896|9904|9890|9944|9912|9898|9881|0
1743616800000|2025-04-02 18:00:00|9902|9888|9884|9872|9920|9900|9884|9854|0
1743617100000|2025-04-02 18:05:00|9882|9870|9858|9846|9884|9870|9848|9819|100
1743617400000|2025-04-02 18:10:00|9860|9848|9866|9854|9876|9858|9844|9826|100
1743617700000|2025-04-02 18:15:00|9864|9852|9854|9840|9875|9858|9846|9830|0
1743618000000|2025-04-02 18:20:00|9852|9841|9835|9818|9865|9848|9828|9814|100
1743618300000|2025-04-02 18:25:00|9834|9813|9806|9794|9847|9830|9806|9789|200
1743618600000|2025-04-02 18:30:00|9804|9787|9838|9828|9849|9830|9802|9783|100
1743618900000|2025-04-02 18:35:00|9836|9826|9882|9870|9885|9870|9835|9824|100
1743619200000|2025-04-02 18:40:00|9887|9872|9882|9870|9899|9886|9873|9857|0
1743619500000|2025-04-02 18:45:00|9880|9868|9872|9866|9888|9872|9861|9844|100
1743619800000|2025-04-02 18:50:00|9871|9864|9874|9856|9884|9864|9855|9842|100
1743620100000|2025-04-02 18:55:00|9866|9854|9812|9798|9866|9854|9812|9795|0
1743620400000|2025-04-02 19:00:00|9814|9800|9862|9846|9863|9848|9814|9800|100
1743620700000|2025-04-02 19:05:00|9860|9848|9852|9840|9873|9854|9846|9830|100
1743621000000|2025-04-02 19:10:00|9850|9838|9838|9826|9854|9840|9836|9818|742
1743621300000|2025-04-02 19:15:00|9836|9819|9818|9802|9842|9830|9812|9798|200
1743621600000|2025-04-02 19:20:00|9819|9804|9855|9846|9859|9846|9817|9801|100
1743621900000|2025-04-02 19:25:00|9854|9844|9860|9852|9872|9854|9833|9820|1498
1743622200000|2025-04-02 19:30:00|9858|9850|9914|9902|9920|9904|9846|9830|0
1743622500000|2025-04-02 19:35:00|9910|9900|9914|9900|9947|9914|9910|9883|1363
1743622800000|2025-04-02 19:40:00|9918|9902|9928|9900|9940|9920|9904|9891|100
1743623100000|2025-04-02 19:45:00|9910|9901|9991|9926|9991|9930|9909|9901|648
1743623400000|2025-04-02 19:50:00|9946|9924|9940|9928|9991|9938|9922|9800|200
1743623700000|2025-04-02 19:55:00|9942|9930|9944|9914|10053|9940|9935|9791|1929
1743687000000|2025-04-03 13:30:00|9291|9239|9354|9325|9399|9340|9256|9189|300
1743687300000|2025-04-03 13:35:00|9356|9328|9370|9346|9399|9348|9297|9235|0
1743687600000|2025-04-03 13:40:00|9362|9344|9298|9276|9413|9346|9273|9235|300
1743687900000|2025-04-03 13:45:00|9294|9274|9255|9239|9371|9290|9250|9227|0
1743688200000|2025-04-03 13:50:00|9252|9236|9306|9288|9371|9316|9249|9234|768
1743688500000|2025-04-03 13:55:00|9308|9290|9357|9242|9358|9304|9262|9242|1199
1743688800000|2025-04-03 14:00:00|9300|9240|9234|9218|9325|9278|9234|9202|582
1743689100000|2025-04-03 14:05:00|9236|9220|9224|9208|9298|9234|9213|9196|0
1743689400000|2025-04-03 14:10:00|9222|9206|9201|9194|9231|9209|9182|9160|300
1743689700000|2025-04-03 14:15:00|9208|9195|9196|9180|9231|9220|9190|9159|100
1743690000000|2025-04-03 14:20:00|9194|9176|9156|9142|9198|9184|9150|9130|0
1743690300000|2025-04-03 14:25:00|9161|9144|9231|9190|9231|9196|9160|9142|200
1743690600000|2025-04-03 14:30:00|9202|9188|9182|9167|9231|9208|9178|9150|100
1743690900000|2025-04-03 14:35:00|9184|9168|9150|9134|9188|9170|9144|9118|100
1743691200000|2025-04-03 14:40:00|9156|9135|9132|9118|9162|9144|9118|9102|300
1743691500000|2025-04-03 14:45:00|9130|9112|9066|9050|9132|9118|9066|9050|0
1743691800000|2025-04-03 14:50:00|9064|9054|9070|9054|9072|9054|9044|9024|0
1743692100000|2025-04-03 14:55:00|9068|9056|9065|9054|9090|9076|9065|9050|200
1743692400000|2025-04-03 15:00:00|9064|9049|9090|9076|9096|9078|9063|9049|300
1743692700000|2025-04-03 15:05:00|9092|9074|9054|9040|9092|9074|9037|9024|200
1743693000000|2025-04-03 15:10:00|9064|9042|9108|9094|9131|9112|9054|9040|0
1743693300000|2025-04-03 15:15:00|9106|9087|9148|9134|9160|9138|9105|9087|200
1743693600000|2025-04-03 15:20:00|9146|9132|9130|9118|9146|9134|9112|9088|200
1743693900000|2025-04-03 15:25:00|9128|9116|9146|9134|9176|9158|9128|9114|0
1743694200000|2025-04-03 15:30:00|9142|9127|9193|9180|9222|9182|9142|9126|0
1743694500000|2025-04-03 15:35:00|9192|9182|9196|9182|9231|9182|9168|9154|0
1743694800000|2025-04-03 15:40:00|9198|9184|9210|9192|9230|9206|9196|9183|0
1743695100000|2025-04-03 15:45:00|9206|9194|9184|9168|9230|9200|9163|9150|1200
1743695400000|2025-04-03 15:50:00|9187|9170|9188|9176|9194|9176|9158|9140|1247
1743695700000|2025-04-03 15:55:00|9190|9178|9191|9180|9230|9208|9188|9175|0
1743696000000|2025-04-03 16:00:00|9190|9173|9218|9200|9231|9220|9188|9173|0
1743696300000|2025-04-03 16:05:00|9216|9201|9212|9194|9231|9220|9212|9192|100
1743696600000|2025-04-03 16:10:00|9216|9196|9240|9226|9253|9236|9208|9189|400
1743696900000|2025-04-03 16:15:00|9242|9228|9266|9252|9268|9254|9225|9211|400
1743697200000|2025-04-03 16:20:00|9264|9254|9268|9254|9279|9262|9245|9236|100
1743697500000|2025-04-03 16:25:00|9266|9252|9266|9252|9268|9252|9228|9210|100
1743697800000|2025-04-03 16:30:00|9268|9254|9226|9202|9280|9260|9218|9197|400
1743698100000|2025-04-03 16:35:00|9216|9196|9224|9208|9232|9216|9212|9195|100
1743698400000|2025-04-03 16:40:00|9222|9210|9246|9234|9272|9260|9222|9210|0
1743698700000|2025-04-03 16:45:00|9248|9228|9254|9240|9258|9240|9232|9212|100
1743699000000|2025-04-03 16:50:00|9252|9238|9215|9204|9254|9240|9215|9202|100
1743699300000|2025-04-03 16:55:00|9214|9200|9214|9202|9223|9206|9201|9189|1900
1743699600000|2025-04-03 17:00:00|9218|9200|9218|9204|9243|9222|9212|9200|100
1743699900000|2025-04-03 17:05:00|9216|9206|9227|9218|9260|9242|9216|9201|100
1743700200000|2025-04-03 17:10:00|9226|9216|9225|9212|9245|9228|9220|9205|0
1743700500000|2025-04-03 17:15:00|9224|9214|9218|9204|9237|9220|9216|9199|100
1743700800000|2025-04-03 17:20:00|9220|9206|9196|9184|9232|9214|9179|9153|100
1743701100000|2025-04-03 17:25:00|9199|9186|9200|9188|9210|9194|9196|9178|0
1743701400000|2025-04-03 17:30:00|9198|9186|9212|9200|9218|9200|9191|9172|0
1743701700000|2025-04-03 17:35:00|9214|9201|9236|9224|9249|9232|9214|9188|100
1743702000000|2025-04-03 17:40:00|9234|9222|9246|9232|9254|9232|9226|9207|100
1743702300000|2025-04-03 17:45:00|9248|9234|9219|9208|9254|9234|9214|9200|100
1743702600000|2025-04-03 17:50:00|9220|9206|9206|9196|9222|9206|9202|9187|100
1743702900000|2025-04-03 17:55:00|9205|9194|9174|9158|9205|9194|9174|9158|0
1743703200000|2025-04-03 18:00:00|9176|9160|9176|9164|9193|9176|9171|9155|200
1743703500000|2025-04-03 18:05:00|9174|9162|9168|9156|9174|9162|9160|9148|100
1743703800000|2025-04-03 18:10:00|9166|9154|9126|9112|9166|9156|9126|9111|0
1743704100000|2025-04-03 18:15:00|9130|9114|9126|9112|9143|9128|9117|9103|100
1743704400000|2025-04-03 18:20:00|9124|9114|9126|9112|9144|9130|9111|9099|400
1743704700000|2025-04-03 18:25:00|9128|9114|9137|9124|9141|9124|9120|9101|400
1743705000000|2025-04-03 18:30:00|9145|9126|9142|9130|9202|9144|9117|9101|200
1743705300000|2025-04-03 18:35:00|9144|9132|9170|9158|9179|9162|9135|9123|200
1743705600000|2025-04-03 18:40:00|9172|9156|9204|9192|9209|9194|9168|9149|200
1743705900000|2025-04-03 18:45:00|9208|9190|9206|9192|9214|9200|9180|9167|200
1743706200000|2025-04-03 18:50:00|9211|9190|9210|9196|9237|9210|9204|9186|200
1743706500000|2025-04-03 18:55:00|9212|9198|9212|9200|9217|9202|9191|9180|1322
1743706800000|2025-04-03 19:00:00|9206|9198|9202|9190|9223|9205|9196|9180|0
1743707100000|2025-04-03 19:05:00|9204|9192|9198|9188|9222|9206|9197|9184|100
1743707400000|2025-04-03 19:10:00|9199|9190|9190|9178|9204|9190|9179|9162|525
1743707700000|2025-04-03 19:15:00|9192|9180|9152|9140|9192|9180|9125|9101|200
1743708000000|2025-04-03 19:20:00|9154|9142|9142|9130|9170|9156|9130|9101|100
1743708300000|2025-04-03 19:25:00|9140|9128|9130|9114|9161|9142|9123|9101|100
1743708600000|2025-04-03 19:30:00|9128|9116|9119|9110|9136|9120|9110|9090|100
1743708900000|2025-04-03 19:35:00|9118|9108|9139|9122|9139|9122|9103|9089|400
1743709200000|2025-04-03 19:40:00|9129|9117|9158|9146|9162|9148|9122|9086|3698
1743709500000|2025-04-03 19:45:00|9159|9148|9208|9108|9208|9150|9112|9087|150
1743709800000|2025-04-03 19:50:00|9134|9106|9144|9130|9227|9130|9108|9086|600
1743710100000|2025-04-03 19:55:00|9136|9128|9135|9034|9144|9128|9119|9034|2050
1743773400000|2025-04-04 13:30:00|8781|8728|8744|8718|8867|8827|8707|8500|552
1743773700000|2025-04-04 13:35:00|8832|8720|8654|8619|8832|8732|8626|8556|1630
1743774000000|2025-04-04 13:40:00|8652|8628|8590|8573|8660|8633|8574|8556|1602
1743774300000|2025-04-04 13:45:00|8588|8570|8644|8624|8729|8672|8578|8559|200
1743774600000|2025-04-04 13:50:00|8642|8626|8638|8616|8711|8688|8636|8595|0
1743774900000|2025-04-04 13:55:00|8636|8602|8704|8680|8758|8710|8622|8575|200
1743775200000|2025-04-04 14:00:00|8702|8676|8680|8658|8753|8687|8668|8600|200
1743775500000|2025-04-04 14:05:00|8679|8647|8584|8564|8736|8673|8584|8558|100
1743775800000|2025-04-04 14:10:00|8582|8562|8556|8542|8593|8574|8536|8504|200
1743776100000|2025-04-04 14:15:00|8554|8540|8558|8544|8573|8550|8522|8502|682
1743776400000|2025-04-04 14:20:00|8560|8542|8524|8510|8591|8572|8515|8501|0
1743776700000|2025-04-04 14:25:00|8532|8508|8456|8442|8548|8528|8451|8426|383
1743777000000|2025-04-04 14:30:00|8452|8440|8416|8401|8495|8475|8416|8401|200
1743777300000|2025-04-04 14:35:00|8418|8404|8414|8400|8433|8417|8389|8372|692
1743777600000|2025-04-04 14:40:00|8412|8398|8372|8359|8429|8406|8370|8350|1300
1743777900000|2025-04-04 14:45:00|8370|8358|8278|8262|8372|8361|8278|8262|2600
1743778200000|2025-04-04 14:50:00|8277|8264|8382|8370|8400|8386|8246|8230|1537
1743778500000|2025-04-04 14:55:00|8380|8368|8428|8414|8469|8446|8374|8353|100
1743778800000|2025-04-04 15:00:00|8426|8412|8592|8570|8647|8580|8416|8388|2052
1743779100000|2025-04-04 15:05:00|8591|8572|8552|8537|8604|8578|8526|8472|760
1743779400000|2025-04-04 15:10:00|8561|8536|8653|8634|8680|8658|8554|8489|355
1743779700000|2025-04-04 15:15:00|8656|8636|8656|8636|8746|8692|8655|8606|100
1743780000000|2025-04-04 15:20:00|8658|8638|8732|8712|8778|8714|8658|8628|125
1743780300000|2025-04-04 15:25:00|8731|8710|8614|8576|8735|8710|8614|8545|1800
1743780600000|2025-04-04 15:30:00|8608|8578|8608|8583|8694|8622|8596|8524|492
1743780900000|2025-04-04 15:35:00|8620|8588|8544|8522|8654|8591|8534|8481|452
1743781200000|2025-04-04 15:40:00|8546|8520|8594|8565|8641|8581|8536|8481|0
1743781500000|2025-04-04 15:45:00|8592|8564|8632|8616|8660|8622|8562|8502|0
1743781800000|2025-04-04 15:50:00|8630|8608|8596|8580|8649|8626|8588|8565|100
1743782100000|2025-04-04 15:55:00|8598|8582|8560|8540|8646|8606|8559|8540|750
1743782400000|2025-04-04 16:00:00|8562|8529|8571|8556|8640|8583|8558|8529|100
1743782700000|2025-04-04 16:05:00|8570|8546|8584|8570|8637|8614|8569|8546|0
1743783000000|2025-04-04 16:10:00|8582|8568|8622|8608|8671|8614|8581|8559|330
1743783300000|2025-04-04 16:15:00|8624|8610|8530|8516|8636|8616|8520|8500|0
1743783600000|2025-04-04 16:20:00|8532|8518|8514|8500|8540|8520|8495|8482|2400
1743783900000|2025-04-04 16:25:00|8521|8502|8503|8490|8529|8506|8487|8467|200
1743784200000|2025-04-04 16:30:00|8502|8486|8476|8462|8521|8498|8474|8451|100
1743784500000|2025-04-04 16:35:00|8474|8451|8536|8522|8546|8526|8472|8451|200
1743784800000|2025-04-04 16:40:00|8534|8524|8503|8477|8556|8539|8503|8477|300
1743785100000|2025-04-04 16:45:00|8502|8482|8490|8476|8508|8490|8484|8451|100
1743785400000|2025-04-04 16:50:00|8492|8478|8504|8490|8531|8508|8485|8451|100
1743785700000|2025-04-04 16:55:00|8502|8488|8520|8506|8539|8516|8493|8478|0
1743786000000|2025-04-04 17:00:00|8518|8496|8536|8520|8556|8542|8508|8487|100
1743786300000|2025-04-04 17:05:00|8534|8521|8516|8502|8548|8531|8509|8492|1398
1743786600000|2025-04-04 17:10:00|8508|8500|8459|8446|8516|8500|8453|8438|200
1743786900000|2025-04-04 17:15:00|8458|8444|8461|8446|8471|8450|8431|8403|100
1743787200000|2025-04-04 17:20:00|8464|8448|8500|8484|8506|8486|8456|8435|0
1743787500000|2025-04-04 17:25:00|8509|8486|8518|8508|8538|8521|8502|8486|100
1743787800000|2025-04-04 17:30:00|8516|8502|8510|8496|8537|8511|8482|8463|252
1743788100000|2025-04-04 17:35:00|8512|8494|8570|8556|8598|8565|8508|8494|100
1743788400000|2025-04-04 17:40:00|8568|8554|8568|8552|8599|8580|8560|8541|260
1743788700000|2025-04-04 17:45:00|8570|8554|8622|8608|8627|8608|8552|8532|0
1743789000000|2025-04-04 17:50:00|8620|8606|8604|8592|8632|8610|8590|8574|500
1743789300000|2025-04-04 17:55:00|8606|8590|8636|8622|8641|8622|8578|8558|0
1743789600000|2025-04-04 18:00:00|8641|8624|8640|8626|8672|8656|8627|8613|300
1743789900000|2025-04-04 18:05:00|8642|8628|8584|8570|8652|8632|8576|8556|100
1743790200000|2025-04-04 18:10:00|8586|8572|8562|8548|8591|8573|8560|8541|456
1743790500000|2025-04-04 18:15:00|8560|8535|8524|8510|8564|8548|8518|8499|0
1743790800000|2025-04-04 18:20:00|8526|8512|8520|8506|8544|8526|8517|8498|0
1743791100000|2025-04-04 18:25:00|8518|8508|8507|8496|8524|8510|8502|8479|575
1743791400000|2025-04-04 18:30:00|8510|8498|8513|8500|8530|8510|8492|8472|200
1743791700000|2025-04-04 18:35:00|8512|8502|8495|8482|8533|8512|8483|8463|100
1743792000000|2025-04-04 18:40:00|8494|8469|8460|8446|8508|8488|8458|8439|0
1743792300000|2025-04-04 18:45:00|8461|8448|8504|8490|8509|8492|8451|8433|300
1743792600000|2025-04-04 18:50:00|8503|8488|8513|8500|8529|8510|8483|8464|0
1743792900000|2025-04-04 18:55:00|8512|8498|8486|8472|8530|8504|8474|8456|0
1743793200000|2025-04-04 19:00:00|8503|8474|8482|8466|8515|8494|8464|8445|100
1743793500000|2025-04-04 19:05:00|8480|8468|8492|8478|8501|8482|8453|8438|100
1743793800000|2025-04-04 19:10:00|8490|8476|8557|8546|8576|8556|8488|8476|0
1743794100000|2025-04-04 19:15:00|8558|8536|8504|8492|8560|8546|8494|8469|408
1743794400000|2025-04-04 19:20:00|8506|8494|8582|8568|8594|8575|8506|8494|247
1743794700000|2025-04-04 19:25:00|8584|8570|8572|8560|8601|8580|8552|8533|100
1743795000000|2025-04-04 19:30:00|8571|8558|8636|8622|8642|8623|8560|8548|0
1743795300000|2025-04-04 19:35:00|8634|8620|8620|8604|8662|8640|8589|8571|200
1743795600000|2025-04-04 19:40:00|8618|8602|8620|8606|8636|8610|8592|8572|100
1743795900000|2025-04-04 19:45:00|8618|8608|8576|8494|8638|8619|8570|8493|200
1743796200000|2025-04-04 19:50:00|8574|8544|8540|8526|8606|8557|8521|8502|900
1743796500000|2025-04-04 19:55:00|8538|8524|8546|8509|8549|8526|8505|8445|2605
1744032600000|2025-04-07 13:30:00|8008|7958|8063|8040|8200|8046|7961|7760|300
1744032900000|2025-04-07 13:35:00|8075|8042|8008|7984|8075|8046|7946|7760|100
1744033200000|2025-04-07 13:40:00|8006|7982|7916|7896|8040|7992|7871|7812|300
1744033500000|2025-04-07 13:45:00|7918|7898|8058|8038|8116|8058|7886|7812|300
1744033800000|2025-04-07 13:50:00|8056|8040|8237|8218|8284|8222|8056|8036|347
1744034100000|2025-04-07 13:55:00|8236|8220|8335|8312|8378|8324|8224|8199|505
1744034400000|2025-04-07 14:00:00|8330|8305|8320|8298|8400|8380|8283|8224|403
1744034700000|2025-04-07 14:05:00|8314|8289|8351|8334|8400|8360|8311|8259|400
1744035000000|2025-04-07 14:10:00|8352|8327|8794|8762|8919|8824|8350|8327|3529
1744035300000|2025-04-07 14:15:00|8850|8764|8785|8752|9056|8966|8776|8694|4284
1744035600000|2025-04-07 14:20:00|8786|8734|8578|8310|8786|8748|8509|8310|2100
1744035900000|2025-04-07 14:25:00|8554|8303|8380|8355|8595|8456|8366|8169|700
1744036200000|2025-04-07 14:30:00|8382|8352|8444|8352|8644|8570|8350|8299|326
1744036500000|2025-04-07 14:35:00|8442|8341|8292|8268|8506|8426|8288|8218|231
1744036800000|2025-04-07 14:40:00|8290|8228|8462|8438|8479|8442|8286|8218|100
1744037100000|2025-04-07 14:45:00|8460|8436|8460|8438|8516|8468|8393|8340|0
1744037400000|2025-04-07 14:50:00|8472|8440|8661|8638|8700|8650|8454|8426|283
1744037700000|2025-04-07 14:55:00|8664|8640|8586|8519|8664|8642|8566|8495|0
1744038000000|2025-04-07 15:00:00|8588|8564|8624|8598|8720|8647|8554|8485|0
1744038300000|2025-04-07 15:05:00|8622|8596|8470|8450|8636|8598|8470|8398|0
1744038600000|2025-04-07 15:10:00|8468|8448|8383|8300|8594|8523|8382|8300|600
1744038900000|2025-04-07 15:15:00|8382|8324|8414|8382|8562|8409|8327|8300|1067
1744039200000|2025-04-07 15:20:00|8412|8380|8336|8310|8492|8432|8329|8300|0
1744039500000|2025-04-07 15:25:00|8338|8312|8334|8306|8376|8342|8321|8300|0
1744039800000|2025-04-07 15:30:00|8336|8308|8390|8368|8466|8386|8336|8300|161
1744040100000|2025-04-07 15:35:00|8392|8370|8452|8430|8543|8466|8389|8355|0
1744040400000|2025-04-07 15:40:00|8450|8428|8540|8514|8598|8526|8444|8366|0
1744040700000|2025-04-07 15:45:00|8542|8516|8500|8478|8588|8516|8476|8404|0
1744041000000|2025-04-07 15:50:00|8502|8476|8442|8418|8580|8504|8432|8400|0
1744041300000|2025-04-07 15:55:00|8444|8420|8436|8410|8509|8457|8435|8360|100
1744041600000|2025-04-07 16:00:00|8434|8408|8406|8382|8494|8410|8390|8327|200
1744041900000|2025-04-07 16:05:00|8404|8380|8350|8328|8407|8380|8350|8301|0
1744042200000|2025-04-07 16:10:00|8348|8318|8372|8356|8453|8382|8330|8301|0
1744042500000|2025-04-07 16:15:00|8382|8354|8388|8362|8418|8370|8338|8301|100
1744042800000|2025-04-07 16:20:00|8386|8363|8400|8376|8460|8391|8340|8301|100
1744043100000|2025-04-07 16:25:00|8402|8378|8442|8422|8525|8449|8400|8378|200
1744043400000|2025-04-07 16:30:00|8440|8420|8488|8468|8521|8475|8434|8380|200
1744043700000|2025-04-07 16:35:00|8486|8466|8458|8440|8535|8466|8458|8401|0
1744044000000|2025-04-07 16:40:00|8460|8430|8412|8388|8515|8452|8396|8340|0
1744044300000|2025-04-07 16:45:00|8410|8382|8372|8350|8432|8386|8362|8301|0
1744044600000|2025-04-07 16:50:00|8384|8352|8384|8366|8441|8370|8352|8316|100
1744044900000|2025-04-07 16:55:00|8386|8368|8346|8322|8406|8370|8326|8301|500
1744045200000|2025-04-07 17:00:00|8344|8324|8392|8366|8591|8526|8344|8316|1200
1744045500000|2025-04-07 17:05:00|8404|8364|8410|8384|8464|8398|8372|8301|0
1744045800000|2025-04-07 17:10:00|8408|8382|8500|8480|8561|8480|8392|8315|0
1744046100000|2025-04-07 17:15:00|8498|8478|8536|8514|8590|8530|8484|8408|0
1744046400000|2025-04-07 17:20:00|8538|8504|8534|8514|8598|8536|8510|8437|0
1744046700000|2025-04-07 17:25:00|8532|8510|8592|8570|8630|8574|8520|8451|0
1744047000000|2025-04-07 17:30:00|8594|8572|8575|8545|8631|8572|8524|8462|0
1744047300000|2025-04-07 17:35:00|8574|8542|8620|8590|8662|8592|8548|8479|0
1744047600000|2025-04-07 17:40:00|8618|8592|8642|8618|8685|8622|8575|8506|0
1744047900000|2025-04-07 17:45:00|8644|8620|8636|8614|8720|8674|8626|8471|0
1744048200000|2025-04-07 17:50:00|8634|8612|8650|8624|8707|8634|8606|8523|0
1744048500000|2025-04-07 17:55:00|8648|8618|8664|8644|8723|8648|8620|8549|0
1744048800000|2025-04-07 18:00:00|8666|8646|8642|8616|8712|8664|8626|8548|0
1744049100000|2025-04-07 18:05:00|8640|8565|8600|8576|8689|8610|8574|8503|0
1744049400000|2025-04-07 18:10:00|8602|8578|8578|8556|8678|8616|8557|8489|0
1744049700000|2025-04-07 18:15:00|8576|8554|8644|8624|8715|8643|8570|8512|0
1744050000000|2025-04-07 18:20:00|8646|8626|8634|8608|8702|8634|8606|8530|300
1744050300000|2025-04-07 18:25:00|8632|8610|8509|8492|8641|8610|8507|8463|0
1744050600000|2025-04-07 18:30:00|8512|8494|8555|8538|8591|8540|8511|8457|0
1744050900000|2025-04-07 18:35:00|8554|8536|8598|8582|8653|8590|8552|8512|1000
1744051200000|2025-04-07 18:40:00|8600|8574|8576|8550|8678|8604|8576|8509|100
1744051500000|2025-04-07 18:45:00|8574|8552|8566|8542|8646|8576|8546|8468|0
1744051800000|2025-04-07 18:50:00|8564|8540|8498|8480|8617|8544|8498|8451|0
1744052100000|2025-04-07 18:55:00|8500|8478|8480|8450|8555|8486|8463|8411|0
1744052400000|2025-04-07 19:00:00|8481|8452|8498|8480|8618|8536|8478|8399|0
1744052700000|2025-04-07 19:05:00|8511|8482|8461|8436|8559|8490|8461|8405|0
1744053000000|2025-04-07 19:10:00|8460|8434|8470|8448|8510|8456|8443|8414|0
1744053300000|2025-04-07 19:15:00|8468|8444|8522|8502|8574|8514|8439|8386|380
1744053600000|2025-04-07 19:20:00|8531|8504|8486|8460|8574|8514|8482|8453|2000
1744053900000|2025-04-07 19:25:00|8488|8462|8455|8436|8549|8476|8455|8410|200
1744054200000|2025-04-07 19:30:00|8454|8438|8565|8540|8634|8562|8454|8438|1000
1744054500000|2025-04-07 19:35:00|8566|8542|8544|8522|8642|8572|8544|8516|361
1744054800000|2025-04-07 19:40:00|8546|8524|8457|8440|8566|8524|8452|8395|1152
1744055100000|2025-04-07 19:45:00|8456|8438|8477|8454|8742|8468|8451|8205|0
1744055400000|2025-04-07 19:50:00|8476|8452|8557|8369|8558|8458|8449|8205|4300
1744055700000|2025-04-07 19:55:00|8603|8479|8538|8502|8603|8507|8506|8412|200
1744119000000|2025-04-08 13:30:00|8950|8908|8942|8918|9040|8957|8907|8776|100
1744119300000|2025-04-08 13:35:00|8944|8920|8899|8878|9000|8926|8867|8800|149
1744119600000|2025-04-08 13:40:00|8901|8879|8923|8901|8996|8918|8863|8828|300
1744119900000|2025-04-08 13:45:00|8924|8902|8876|8854|8996|8947|8876|8833|552
1744120200000|2025-04-08 13:50:00|8875|8855|8920|8903|8973|8918|8861|8836|200
1744120500000|2025-04-08 13:55:00|8919|8902|8929|8915|8975|8927|8895|8853|0
1744120800000|2025-04-08 14:00:00|8928|8914|8971|8956|8999|8966|8915|8857|0
1744121100000|2025-04-08 14:05:00|8974|8958|8971|8957|9016|8993|8931|8910|100
1744121400000|2025-04-08 14:10:00|8979|8958|8967|8950|8994|8966|8927|8904|400
1744121700000|2025-04-08 14:15:00|8966|8948|8981|8969|9019|8985|8958|8939|200
1744122000000|2025-04-08 14:20:00|8984|8970|8959|8946|9006|8987|8957|8939|0
1744122300000|2025-04-08 14:25:00|8962|8948|8944|8924|9021|8975|8941|8919|600
1744122600000|2025-04-08 14:30:00|8943|8920|8952|8938|8972|8950|8907|8890|0
1744122900000|2025-04-08 14:35:00|8954|8940|8945|8928|8961|8945|8916|8889|100
1744123200000|2025-04-08 14:40:00|8946|8930|8871|8858|8951|8931|8871|8843|200
1744123500000|2025-04-08 14:45:00|8872|8860|8862|8845|8906|8881|8861|8830|0
1744123800000|2025-04-08 14:50:00|8860|8844|8828|8816|8873|8856|8827|8812|100
1744124100000|2025-04-08 14:55:00|8829|8817|8794|8782|8830|8817|8789|8776|0
1744124400000|2025-04-08 15:00:00|8793|8776|8832|8819|8847|8825|8791|8776|100
1744124700000|2025-04-08 15:05:00|8830|8818|8787|8773|8831|8818|8770|8746|0
1744125000000|2025-04-08 15:10:00|8788|8774|8744|8731|8788|8775|8725|8707|100
1744125300000|2025-04-08 15:15:00|8743|8730|8746|8734|8757|8741|8712|8700|100
1744125600000|2025-04-08 15:20:00|8748|8735|8728|8713|8789|8769|8720|8694|202
1744125900000|2025-04-08 15:25:00|8727|8712|8718|8704|8759|8735|8716|8694|0
1744126200000|2025-04-08 15:30:00|8720|8706|8752|8739|8777|8749|8717|8700|0
1744126500000|2025-04-08 15:35:00|8750|8738|8794|8780|8805|8783|8747|8727|262
1744126800000|2025-04-08 15:40:00|8793|8778|8790|8777|8817|8801|8782|8759|100
1744127100000|2025-04-08 15:45:00|8788|8776|8742|8729|8804|8791|8738|8715|0
1744127400000|2025-04-08 15:50:00|8741|8730|8718|8706|8765|8738|8692|8676|100
1744127700000|2025-04-08 15:55:00|8720|8708|8744|8731|8755|8738|8712|8685|100
1744128000000|2025-04-08 16:00:00|8743|8730|8724|8712|8751|8730|8713|8689|0
1744128300000|2025-04-08 16:05:00|8726|8713|8708|8695|8755|8731|8701|8677|0
1744128600000|2025-04-08 16:10:00|8710|8694|8702|8690|8746|8727|8701|8683|0
1744128900000|2025-04-08 16:15:00|8700|8688|8641|8628|8704|8691|8641|8617|0
1744129200000|2025-04-08 16:20:00|8640|8629|8598|8587|8659|8633|8592|8579|0
1744129500000|2025-04-08 16:25:00|8597|8586|8628|8614|8636|8618|8585|8570|0
1744129800000|2025-04-08 16:30:00|8626|8616|8583|8568|8657|8634|8573|8520|300
1744130100000|2025-04-08 16:35:00|8582|8559|8520|8506|8601|8580|8511|8494|396
1744130400000|2025-04-08 16:40:00|8518|8504|8517|8504|8540|8519|8489|8469|220
1744130700000|2025-04-08 16:45:00|8518|8502|8566|8550|8685|8576|8511|8460|904
1744131000000|2025-04-08 16:50:00|8568|8551|8543|8527|8619|8560|8541|8514|100
1744131300000|2025-04-08 16:55:00|8550|8528|8491|8473|8614|8554|8490|8461|0
1744131600000|2025-04-08 17:00:00|8490|8472|8502|8487|8555|8489|8472|8432|1400
1744131900000|2025-04-08 17:05:00|8500|8488|8433|8420|8567|8506|8432|8388|0
1744132200000|2025-04-08 17:10:00|8434|8421|8444|8428|8456|8437|8398|8375|0
1744132500000|2025-04-08 17:15:00|8446|8430|8459|8446|8520|8485|8440|8416|600
1744132800000|2025-04-08 17:20:00|8462|8439|8448|8434|8479|8453|8431|8405|0
1744133100000|2025-04-08 17:25:00|8447|8435|8405|8390|8462|8445|8399|8376|0
1744133400000|2025-04-08 17:30:00|8404|8380|8400|8386|8445|8416|8393|8369|0
1744133700000|2025-04-08 17:35:00|8402|8388|8468|8451|8652|8468|8397|8364|0
1744134000000|2025-04-08 17:40:00|8470|8450|8540|8524|8583|8548|8470|8449|0
1744134300000|2025-04-08 17:45:00|8539|8522|8493|8478|8547|8524|8482|8453|324
1744134600000|2025-04-08 17:50:00|8492|8464|8507|8492|8549|8519|8477|8445|0
1744134900000|2025-04-08 17:55:00|8508|8482|8532|8514|8551|8524|8507|8467|0
1744135200000|2025-04-08 18:00:00|8531|8512|8505|8490|8549|8517|8503|8467|0
1744135500000|2025-04-08 18:05:00|8504|8488|8468|8454|8504|8491|8454|8438|0
1744135800000|2025-04-08 18:10:00|8470|8456|8461|8446|8491|8468|8452|8428|100
1744136100000|2025-04-08 18:15:00|8460|8444|8515|8500|8527|8506|8459|8442|100
1744136400000|2025-04-08 18:20:00|8514|8502|8498|8482|8520|8502|8479|8453|0
1744136700000|2025-04-08 18:25:00|8497|8484|8430|8419|8497|8484|8427|8403|0
1744137000000|2025-04-08 18:30:00|8432|8418|8468|8450|8597|8545|8432|8378|1300
1744137300000|2025-04-08 18:35:00|8466|8451|8438|8424|8469|8455|8428|8403|604
1744137600000|2025-04-08 18:40:00|8440|8426|8407|8394|8440|8427|8403|8387|0
1744137900000|2025-04-08 18:45:00|8408|8396|8437|8425|8462|8439|8408|8392|200
1744138200000|2025-04-08 18:50:00|8440|8424|8425|8410|8459|8435|8422|8401|0
1744138500000|2025-04-08 18:55:00|8426|8412|8404|8394|8441|8415|8404|8377|200
1744138800000|2025-04-08 19:00:00|8406|8395|8353|8343|8424|8406|8349|8335|100
1744139100000|2025-04-08 19:05:00|8356|8344|8307|8296|8368|8354|8305|8287|150
1744139400000|2025-04-08 19:10:00|8306|8294|8265|8255|8337|8314|8263|8238|0
1744139700000|2025-04-08 19:15:00|8268|8256|8228|8217|8291|8262|8213|8178|0
1744140000000|2025-04-08 19:20:00|8227|8216|8285|8270|8307|8275|8222|8199|0
1744140300000|2025-04-08 19:25:00|8286|8272|8301|8288|8335|8311|8283|8249|0
1744140600000|2025-04-08 19:30:00|8300|8286|8251|8238|8300|8286|8238|8219|300
1744140900000|2025-04-08 19:35:00|8251|8236|8181|8168|8251|8236|8172|8155|0
1744141200000|2025-04-08 19:40:00|8180|8167|8175|8158|8233|8218|8174|8156|0
1744141500000|2025-04-08 19:45:00|8174|8157|8167|8149|8198|8181|8160|8145|0
1744141800000|2025-04-08 19:50:00|8180|8162|8282|8267|8291|8276|8176|8161|0
1744142100000|2025-04-08 19:55:00|8280|8251|8312|8277|8320|8285|8240|8226|539
1744205400000|2025-04-09 13:30:00|8315|8244|8388|8352|8788|8416|8315|7922|852
1744205700000|2025-04-09 13:35:00|8386|8350|8462|8434|8657|8436|8328|8102|0
1744206000000|2025-04-09 13:40:00|8544|8438|8400|8376|8592|8506|8393|8186|0
1744206300000|2025-04-09 13:45:00|8399|8368|8448|8428|8473|8428|8382|8322|0
1744206600000|2025-04-09 13:50:00|8450|8430|8500|8484|8527|8502|8437|8370|757
1744206900000|2025-04-09 13:55:00|8502|8482|8480|8458|8548|8512|8478|8439|0
1744207200000|2025-04-09 14:00:00|8478|8451|8534|8516|8633|8562|8478|8410|3972
1744207500000|2025-04-09 14:05:00|8532|8514|8459|8444|8542|8518|8442|8401|200
1744207800000|2025-04-09 14:10:00|8460|8446|8426|8408|8526|8500|8414|8400|517
1744208100000|2025-04-09 14:15:00|8428|8406|8486|8466|8491|8472|8426|8400|0
1744208400000|2025-04-09 14:20:00|8484|8458|8490|8463|8548|8500|8434|8405|300
1744208700000|2025-04-09 14:25:00|8488|8462|8482|8462|8514|8476|8440|8402|520
1744209000000|2025-04-09 14:30:00|8484|8464|8540|8522|8549|8530|8474|8414|1300
1744209300000|2025-04-09 14:35:00|8538|8520|8486|8470|8553|8530|8473|8447|0
1744209600000|2025-04-09 14:40:00|8484|8468|8452|8436|8486|8468|8448|8426|0
1744209900000|2025-04-09 14:45:00|8454|8438|8412|8396|8496|8476|8410|8390|100
1744210200000|2025-04-09 14:50:00|8416|8398|8346|8328|8428|8404|8330|8306|1335
1744210500000|2025-04-09 14:55:00|8359|8330|8300|8282|8369|8342|8300|8281|100
1744210800000|2025-04-09 15:00:00|8298|8280|8356|8338|8366|8340|8296|8268|200
1744211100000|2025-04-09 15:05:00|8354|8340|8404|8386|8458|8400|8352|8316|0
1744211400000|2025-04-09 15:10:00|8402|8388|8384|8368|8417|8394|8370|8352|100
1744211700000|2025-04-09 15:15:00|8385|8374|8422|8406|8468|8424|8385|8354|0
1744212000000|2025-04-09 15:20:00|8424|8408|8448|8432|8453|8434|8420|8394|0
1744212300000|2025-04-09 15:25:00|8446|8430|8406|8388|8446|8430|8406|8377|0
1744212600000|2025-04-09 15:30:00|8405|8390|8380|8368|8432|8412|8367|8345|0
1744212900000|2025-04-09 15:35:00|8392|8370|8352|8334|8398|8378|8352|8329|0
1744213200000|2025-04-09 15:40:00|8351|8332|8318|8300|8352|8338|8308|8288|100
1744213500000|2025-04-09 15:45:00|8320|8304|8384|8368|8495|8394|8318|8281|400
1744213800000|2025-04-09 15:50:00|8382|8366|8354|8340|8400|8376|8350|8320|900
1744214100000|2025-04-09 15:55:00|8358|8342|8342|8326|8358|8344|8326|8301|200
1744214400000|2025-04-09 16:00:00|8341|8328|8346|8328|8366|8345|8322|8306|200
1744214700000|2025-04-09 16:05:00|8344|8330|8384|8366|8394|8372|8340|8320|0
1744215000000|2025-04-09 16:10:00|8382|8364|8446|8428|8451|8434|8380|8338|100
1744215300000|2025-04-09 16:15:00|8448|8430|8430|8416|8458|8438|8430|8403|0
1744215600000|2025-04-09 16:20:00|8428|8414|8418|8398|8437|8414|8416|8390|0
1744215900000|2025-04-09 16:25:00|8416|8396|8414|8396|8443|8426|8412|8387|0
1744216200000|2025-04-09 16:30:00|8412|8391|8444|8432|8447|8432|8406|8384|100
1744216500000|2025-04-09 16:35:00|8455|8434|8448|8430|8479|8446|8428|8408|0
1744216800000|2025-04-09 16:40:00|8446|8432|8442|8426|8454|8432|8428|8406|0
1744217100000|2025-04-09 16:45:00|8450|8424|8462|8438|8462|8440|8420|8399|100
1744217400000|2025-04-09 16:50:00|8460|8439|8474|8456|8514|8460|8438|8407|0
1744217700000|2025-04-09 16:55:00|8472|8458|8465|8448|8500|8480|8465|8440|0
1744218000000|2025-04-09 17:00:00|8464|8450|8568|8550|8629|8550|8463|8390|700
1744218300000|2025-04-09 17:05:00|8576|8552|8484|8468|8576|8552|8482|8457|200
1744218600000|2025-04-09 17:10:00|8486|8470|8506|8490|8510|8490|8466|8446|0
1744218900000|2025-04-09 17:15:00|8519|8492|8650|8566|8676|8566|8438|8281|1500
1744219200000|2025-04-09 17:20:00|8676|8587|9000|8954|9000|8962|8634|8436|5111
1744219500000|2025-04-09 17:25:00|9034|8952|9002|8811|9292|9096|8990|8431|590
1744219800000|2025-04-09 17:30:00|9010|8812|9206|9179|9337|9179|9010|8811|500
1744220100000|2025-04-09 17:35:00|9208|9178|9122|9096|9361|9276|9122|9027|11629
1744220400000|2025-04-09 17:40:00|9128|9094|9090|9060|9226|9140|9070|8988|200
1744220700000|2025-04-09 17:45:00|9092|9062|9240|9214|9341|9259|9092|9003|432
1744221000000|2025-04-09 17:50:00|9242|9216|9260|9238|9328|9238|9182|9094|2657
1744221300000|2025-04-09 17:55:00|9313|9240|9456|9308|9457|9362|9222|9146|500
1744221600000|2025-04-09 18:00:00|9470|9360|9450|9424|9530|9458|9393|9321|400
1744221900000|2025-04-09 18:05:00|9452|9426|9396|9372|9514|9440|9316|9241|100
1744222200000|2025-04-09 18:10:00|9394|9370|9440|9416|9537|9452|9368|9293|821
1744222500000|2025-04-09 18:15:00|9438|9414|9447|9424|9577|9501|9412|9343|100
1744222800000|2025-04-09 18:20:00|9452|9428|9544|9520|9629|9545|9433|9365|0
1744223100000|2025-04-09 18:25:00|9546|9524|9585|9558|9667|9598|9532|9457|700
1744223400000|2025-04-09 18:30:00|9584|9566|9526|9502|9699|9614|9520|9440|0
1744223700000|2025-04-09 18:35:00|9528|9508|9584|9564|9659|9583|9525|9450|161
1744224000000|2025-04-09 18:40:00|9582|9566|9440|9418|9635|9571|9436|9363|0
1744224300000|2025-04-09 18:45:00|9442|9420|9454|9432|9536|9457|9398|9337|600
1744224600000|2025-04-09 18:50:00|9452|9434|9438|9414|9563|9486|9420|9341|190
1744224900000|2025-04-09 18:55:00|9440|9416|9360|9336|9503|9421|9350|9281|0
1744225200000|2025-04-09 19:00:00|9362|9338|9432|9406|9475|9406|9316|9251|0
1744225500000|2025-04-09 19:05:00|9475|9408|9418|9394|9488|9430|9366|9283|300
1744225800000|2025-04-09 19:10:00|9416|9395|9506|9484|9581|9484|9416|9350|200
1744226100000|2025-04-09 19:15:00|9504|9486|9534|9514|9584|9514|9466|9370|0
1744226400000|2025-04-09 19:20:00|9584|9516|9542|9520|9628|9561|9533|9454|200
1744226700000|2025-04-09 19:25:00|9540|9468|9548|9528|9620|9555|9525|9454|325
1744227000000|2025-04-09 19:30:00|9550|9530|9598|9558|9623|9591|9543|9501|0
1744227300000|2025-04-09 19:35:00|9599|9560|9560|9540|9600|9561|9492|9468|0
1744227600000|2025-04-09 19:40:00|9558|9538|9548|9532|9581|9548|9537|9507|200
1744227900000|2025-04-09 19:45:00|9550|9534|9664|9554|9664|9556|9508|9473|0
1744228200000|2025-04-09 19:50:00|9586|9552|9572|9560|9664|9591|9570|9459|350
1744228500000|2025-04-09 19:55:00|9574|9562|9548|9510|9664|9575|9510|9250|1472
1744291800000|2025-04-10 13:30:00|9260|9218|9258|9228|9351|9265|9210|9171|1370
1744292100000|2025-04-10 13:35:00|9266|9230|9213|9191|9351|9242|9181|9139|100
1744292400000|2025-04-10 13:40:00|9214|9192|9154|9135|9219|9193|9141|9111|0
1744292700000|2025-04-10 13:45:00|9153|9134|9213|9198|9254|9217|9147|9081|600
1744293000000|2025-04-10 13:50:00|9212|9197|9172|9156|9259|9235|9156|9127|1366
1744293300000|2025-04-10 13:55:00|9171|9155|9101|9086|9196|9164|9101|9070|1810
1744293600000|2025-04-10 14:00:00|9102|9070|9121|9098|9156|9119|9063|9033|310
1744293900000|2025-04-10 14:05:00|9120|9097|9127|9113|9176|9152|9105|9058|500
1744294200000|2025-04-10 14:10:00|9126|9110|9104|9088|9137|9110|9064|9030|200
1744294500000|2025-04-10 14:15:00|9106|9089|9112|9097|9194|9127|9106|9056|0
1744294800000|2025-04-10 14:20:00|9111|9098|9194|9177|9234|9185|9104|9070|0
1744295100000|2025-04-10 14:25:00|9193|9166|9158|9132|9215|9193|9158|9088|0
1744295400000|2025-04-10 14:30:00|9160|9138|9230|9215|9257|9218|9160|9099|600
1744295700000|2025-04-10 14:35:00|9228|9214|9240|9227|9257|9237|9217|9159|0
1744296000000|2025-04-10 14:40:00|9242|9226|9242|9226|9308|9280|9238|9216|0
1744296300000|2025-04-10 14:45:00|9244|9227|9211|9195|9270|9245|9196|9172|0
1744296600000|2025-04-10 14:50:00|9210|9192|9202|9189|9237|9210|9182|9157|0
1744296900000|2025-04-10 14:55:00|9203|9190|9140|9128|9231|9202|9135|9102|0
1744297200000|2025-04-10 15:00:00|9142|9127|9148|9132|9156|9139|9126|9098|0
1744297500000|2025-04-10 15:05:00|9146|9131|9204|9189|9211|9197|9140|9113|0
1744297800000|2025-04-10 15:10:00|9202|9187|9134|9120|9209|9191|9133|9101|1400
1744298100000|2025-04-10 15:15:00|9133|9119|9126|9110|9144|9129|9112|9080|0
1744298400000|2025-04-10 15:20:00|9124|9109|9084|9071|9134|9117|9074|9055|856
1744298700000|2025-04-10 15:25:00|9083|9069|9051|9036|9110|9086|9051|9032|400
1744299000000|2025-04-10 15:30:00|9052|9039|9042|9029|9072|9052|9016|8983|225
1744299300000|2025-04-10 15:35:00|9043|9030|9018|9004|9056|9036|9017|8984|0
1744299600000|2025-04-10 15:40:00|9020|9003|9010|8994|9050|9030|9003|8968|0
1744299900000|2025-04-10 15:45:00|9009|8992|8974|8961|9030|9015|8973|8942|0
1744300200000|2025-04-10 15:50:00|8973|8960|8992|8977|8995|8977|8930|8904|0
1744300500000|2025-04-10 15:55:00|8991|8978|8930|8908|9003|8983|8910|8892|252
1744300800000|2025-04-10 16:00:00|8926|8892|8881|8864|8966|8946|8881|8856|0
1744301100000|2025-04-10 16:05:00|8880|8855|8928|8909|8960|8930|8864|8840|0
1744301400000|2025-04-10 16:10:00|8927|8908|8868|8855|8950|8921|8868|8828|0
1744301700000|2025-04-10 16:15:00|8867|8854|8838|8825|8868|8854|8822|8801|0
1744302000000|2025-04-10 16:20:00|8837|8824|8824|8806|8837|8824|8754|8732|0
1744302300000|2025-04-10 16:25:00|8822|8808|8799|8778|8836|8809|8753|8702|0
1744302600000|2025-04-10 16:30:00|8798|8770|8893|8874|8916|8877|8797|8770|100
1744302900000|2025-04-10 16:35:00|8892|8873|8914|8896|8950|8911|8869|8839|0
1744303200000|2025-04-10 16:40:00|8913|8897|8910|8893|8930|8902|8883|8851|0
1744303500000|2025-04-10 16:45:00|8909|8892|8950|8932|8966|8942|8871|8843|200
1744303800000|2025-04-10 16:50:00|8951|8934|8922|8902|8986|8957|8911|8877|0
1744304100000|2025-04-10 16:55:00|8921|8901|8966|8953|8986|8960|8921|8888|676
1744304400000|2025-04-10 17:00:00|8965|8950|8995|8971|9093|9038|8959|8835|600
1744304700000|2025-04-10 17:05:00|8994|8968|8920|8900|8994|8968|8919|8886|204
1744305000000|2025-04-10 17:10:00|8919|8898|8856|8842|8920|8906|8837|8809|400
1744305300000|2025-04-10 17:15:00|8855|8838|8870|8857|8894|8865|8832|8802|100
1744305600000|2025-04-10 17:20:00|8868|8856|8882|8867|8901|8872|8822|8801|0
1744305900000|2025-04-10 17:25:00|8881|8866|8949|8933|8960|8937|8880|8841|0
1744306200000|2025-04-10 17:30:00|8948|8932|8954|8937|8998|8970|8936|8904|0
1744306500000|2025-04-10 17:35:00|8953|8936|8967|8948|9020|8983|8953|8912|0
1744306800000|2025-04-10 17:40:00|8968|8950|9018|9000|9034|9004|8962|8927|0
1744307100000|2025-04-10 17:45:00|9016|8999|9012|8997|9075|9043|9002|8970|0
1744307400000|2025-04-10 17:50:00|9011|8996|9056|9041|9070|9042|8999|8965|0
1744307700000|2025-04-10 17:55:00|9055|9040|9075|9054|9102|9082|9055|9028|100
1744308000000|2025-04-10 18:00:00|9076|9042|9133|9117|9155|9128|9056|9020|252
1744308300000|2025-04-10 18:05:00|9132|9116|9027|9008|9148|9129|9026|8987|0
1744308600000|2025-04-10 18:10:00|9028|9010|9002|8985|9062|9024|9001|8968|0
1744308900000|2025-04-10 18:15:00|9001|8984|9044|9028|9068|9042|8988|8952|858
1744309200000|2025-04-10 18:20:00|9045|9030|9121|9102|9149|9127|9045|9026|100
1744309500000|2025-04-10 18:25:00|9120|9100|9165|9150|9180|9155|9109|9079|0
1744309800000|2025-04-10 18:30:00|9166|9151|9135|9118|9190|9171|9134|9115|0
1744310100000|2025-04-10 18:35:00|9134|9119|9156|9141|9174|9149|9109|9086|0
1744310400000|2025-04-10 18:40:00|9158|9142|9186|9172|9192|9179|9137|9116|0
1744310700000|2025-04-10 18:45:00|9185|9171|9129|9112|9186|9172|9112|9055|0
1744311000000|2025-04-10 18:50:00|9130|9115|9086|9072|9170|9150|9086|9022|0
1744311300000|2025-04-10 18:55:00|9085|9071|9114|9097|9144|9115|9063|9031|0
1744311600000|2025-04-10 19:00:00|9113|9098|9154|9139|9182|9158|9089|9044|300
1744311900000|2025-04-10 19:05:00|9155|9143|9069|9052|9178|9153|9067|9033|100
1744312200000|2025-04-10 19:10:00|9072|9054|9078|9065|9104|9079|9055|9025|100
1744312500000|2025-04-10 19:15:00|9077|9064|9106|9093|9113|9096|9057|9037|200
1744312800000|2025-04-10 19:20:00|9105|9092|9080|9067|9136|9116|9067|9044|0
1744313100000|2025-04-10 19:25:00|9079|9066|9017|9000|9162|9098|9017|8985|247
1744313400000|2025-04-10 19:30:00|9016|8986|9048|9032|9082|9062|9011|8979|1152
1744313700000|2025-04-10 19:35:00|9047|9015|9016|9002|9069|9049|9015|8992|100
1744314000000|2025-04-10 19:40:00|9018|9004|8946|8935|9029|9010|8941|8911|652
1744314300000|2025-04-10 19:45:00|8948|8934|8984|8963|9061|8976|8942|8913|200
1744314600000|2025-04-10 19:50:00|8983|8962|9065|9050|9321|9053|8980|8822|661
1744314900000|2025-04-10 19:55:00|9066|9048|9162|8953|9321|9065|9015|8908|100
1744378200000|2025-04-11 13:30:00|9087|9042|9093|9066|9197|9084|9036|8934|500
1744378500000|2025-04-11 13:35:00|9092|9068|9177|9156|9425|9162|9075|8779|0
1744378800000|2025-04-11 13:40:00|9180|9158|9156|9134|9425|9168|9106|9046|100
1744379100000|2025-04-11 13:45:00|9155|9135|9147|9125|9247|9182|9140|9051|0
1744379400000|2025-04-11 13:50:00|9149|9126|9183|9164|9218|9172|9109|9053|100
1744379700000|2025-04-11 13:55:00|9182|9166|9349|9002|9349|9167|9143|9002|0
1744380000000|2025-04-11 14:00:00|9348|9068|9070|9053|9349|9102|9040|8985|0
1744380300000|2025-04-11 14:05:00|9071|9054|9109|9095|9151|9114|9058|9029|200
1744380600000|2025-04-11 14:10:00|9112|9101|9070|9051|9152|9120|9042|9012|300
1744380900000|2025-04-11 14:15:00|9068|9052|8978|8966|9131|9086|8973|8958|200
1744381200000|2025-04-11 14:20:00|8979|8967|8953|8938|8990|8970|8913|8865|0
1744381500000|2025-04-11 14:25:00|8951|8936|8912|8898|8980|8953|8903|8851|852
1744381800000|2025-04-11 14:30:00|8913|8900|8985|8968|9023|8981|8900|8864|500
1744382100000|2025-04-11 14:35:00|8984|8966|9006|8992|9041|8997|8978|8949|0
1744382400000|2025-04-11 14:40:00|9005|8990|9032|9018|9094|9021|8980|8939|0
1744382700000|2025-04-11 14:45:00|9033|9019|9042|9028|9084|9051|9033|8984|0
1744383000000|2025-04-11 14:50:00|9041|9026|9014|9000|9041|9026|8995|8965|100
1744383300000|2025-04-11 14:55:00|9013|9001|8982|8964|9031|9009|8977|8959|100
1744383600000|2025-04-11 15:00:00|8981|8957|8986|8966|9169|9056|8977|8913|400
1744383900000|2025-04-11 15:05:00|8988|8970|8987|8972|9016|8980|8947|8917|202
1744384200000|2025-04-11 15:10:00|8986|8973|8955|8939|9002|8982|8947|8927|100
1744384500000|2025-04-11 15:15:00|8952|8938|8937|8925|8972|8949|8921|8892|200
1744384800000|2025-04-11 15:20:00|8938|8926|8934|8922|8988|8955|8925|8899|100
1744385100000|2025-04-11 15:25:00|8933|8921|8962|8948|8973|8955|8931|8904|0
1744385400000|2025-04-11 15:30:00|8961|8946|8977|8964|8998|8975|8951|8927|0
1744385700000|2025-04-11 15:35:00|8978|8967|9022|9009|9027|9010|8968|8942|0
1744386000000|2025-04-11 15:40:00|9021|9008|8996|8982|9021|9008|8980|8961|0
1744386300000|2025-04-11 15:45:00|8994|8981|9002|8981|9022|9001|8983|8962|0
1744386600000|2025-04-11 15:50:00|9001|8990|8993|8982|9008|8993|8975|8947|100
1744386900000|2025-04-11 15:55:00|8994|8980|9020|9006|9044|9017|8994|8980|0
1744387200000|2025-04-11 16:00:00|9022|9008|9017|9009|9042|9015|9000|8984|100
1744387500000|2025-04-11 16:05:00|9027|9006|9016|9003|9074|9047|9014|8996|100
1744387800000|2025-04-11 16:10:00|9018|9004|9028|9014|9046|9032|9013|8988|0
1744388100000|2025-04-11 16:15:00|9027|9016|9022|9012|9034|9020|9010|8990|0
1744388400000|2025-04-11 16:20:00|9024|9010|8997|8986|9026|9016|8997|8980|100
1744388700000|2025-04-11 16:25:00|8996|8987|8996|8984|9013|8996|8972|8957|0
1744389000000|2025-04-11 16:30:00|8998|8986|9064|9053|9078|9067|8997|8986|0
1744389300000|2025-04-11 16:35:00|9066|9054|9108|9096|9125|9111|9065|9052|0
1744389600000|2025-04-11 16:40:00|9110|9095|9128|9116|9138|9118|9088|9074|0
1744389900000|2025-04-11 16:45:00|9130|9117|9136|9122|9144|9124|9106|9077|0
1744390200000|2025-04-11 16:50:00|9134|9120|9135|9124|9153|9132|9113|9098|450
1744390500000|2025-04-11 16:55:00|9136|9122|9110|9097|9152|9126|9108|9091|252
1744390800000|2025-04-11 17:00:00|9112|9098|9115|9103|9129|9114|9081|9060|0
1744391100000|2025-04-11 17:05:00|9116|9104|9110|9096|9150|9127|9099|9075|0
1744391400000|2025-04-11 17:10:00|9108|9098|9092|9078|9110|9098|9082|9068|0
1744391700000|2025-04-11 17:15:00|9090|9080|9064|9051|9118|9095|9057|9042|0
1744392000000|2025-04-11 17:20:00|9063|9050|9078|9066|9110|9093|9053|9041|0
1744392300000|2025-04-11 17:25:00|9076|9065|9063|9051|9092|9072|9058|9041|0
1744392600000|2025-04-11 17:30:00|9064|9052|9076|9062|9086|9066|9043|9029|0
1744392900000|2025-04-11 17:35:00|9082|9063|9139|9126|9153|9128|9061|9045|0
1744393200000|2025-04-11 17:40:00|9140|9128|9198|9187|9213|9198|9138|9080|3821
1744393500000|2025-04-11 17:45:00|9196|9186|9200|9188|9210|9190|9152|9129|100
1744393800000|2025-04-11 17:50:00|9199|9186|9233|9216|9260|9237|9188|9174|767
1744394100000|2025-04-11 17:55:00|9232|9215|9231|9221|9248|9225|9211|9194|0
1744394400000|2025-04-11 18:00:00|9232|9222|9236|9222|9250|9228|9211|9187|0
1744394700000|2025-04-11 18:05:00|9235|9224|9204|9192|9242|9224|9195|9178|0
1744395000000|2025-04-11 18:10:00|9203|9191|9212|9201|9234|9219|9191|9160|400
1744395300000|2025-04-11 18:15:00|9214|9200|9185|9172|9226|9210|9176|9162|0
1744395600000|2025-04-11 18:20:00|9184|9173|9206|9174|9208|9187|9169|9136|0
1744395900000|2025-04-11 18:25:00|9190|9176|9204|9192|9211|9194|9169|9155|0
1744396200000|2025-04-11 18:30:00|9205|9194|9192|9183|9228|9202|9188|9173|100
1744396500000|2025-04-11 18:35:00|9191|9182|9198|9184|9224|9208|9182|9169|100
1744396800000|2025-04-11 18:40:00|9197|9186|9208|9198|9225|9204|9196|9173|0
1744397100000|2025-04-11 18:45:00|9210|9199|9213|9202|9235|9209|9206|9178|0
1744397400000|2025-04-11 18:50:00|9216|9204|9191|9180|9216|9205|9150|9133|0
1744397700000|2025-04-11 18:55:00|9192|9182|9164|9152|9196|9184|9161|9142|0
1744398000000|2025-04-11 19:00:00|9163|9150|9198|9186|9206|9193|9161|9150|0
1744398300000|2025-04-11 19:05:00|9197|9188|9214|9205|9223|9206|9181|9169|0
1744398600000|2025-04-11 19:10:00|9213|9200|9238|9227|9242|9228|9205|9187|0
1744398900000|2025-04-11 19:15:00|9240|9228|9240|9228|9241|9230|9203|9190|900
1744399200000|2025-04-11 19:20:00|9238|9230|9242|9233|9253|9240|9225|9211|0
1744399500000|2025-04-11 19:25:00|9241|9232|9222|9215|9249|9235|9216|9204|0
1744399800000|2025-04-11 19:30:00|9219|9212|9225|9216|9231|9221|9202|9184|100
1744400100000|2025-04-11 19:35:00|9226|9214|9212|9204|9226|9215|9193|9176|200
1744400400000|2025-04-11 19:40:00|9220|9203|9225|9211|9225|9212|9204|9189|0
1744400700000|2025-04-11 19:45:00|9220|9212|9236|9223|9312|9224|9205|9191|0
1744401000000|2025-04-11 19:50:00|9312|9222|9242|9230|9312|9234|9213|9197|200
1744401300000|2025-04-11 19:55:00|9244|9228|9244|9214|9284|9242|9231|9214|200
1744637400000|2025-04-14 13:30:00|9611|9436|9481|9438|9844|9537|9481|9375|100
1744637700000|2025-04-14 13:35:00|9480|9458|9411|9398|9741|9468|9400|9375|388
1744638000000|2025-04-14 13:40:00|9417|9400|9361|9348|9443|9405|9314|9295|600
1744638300000|2025-04-14 13:45:00|9365|9349|9353|9342|9384|9368|9292|9273|210
1744638600000|2025-04-14 13:50:00|9354|9340|9382|9371|9405|9379|9338|9303|200
1744638900000|2025-04-14 13:55:00|9385|9372|9342|9329|9388|9373|9341|9317|0
1744639200000|2025-04-14 14:00:00|9343|9330|9405|9392|9416|9398|9326|9313|0
1744639500000|2025-04-14 14:05:00|9406|9394|9384|9374|9435|9421|9376|9358|0
1744639800000|2025-04-14 14:10:00|9383|9373|9377|9365|9397|9380|9364|9343|300
1744640100000|2025-04-14 14:15:00|9379|9366|9380|9369|9397|9377|9337|9314|100
1744640400000|2025-04-14 14:20:00|9381|9370|9390|9377|9397|9385|9362|9341|0
1744640700000|2025-04-14 14:25:00|9388|9376|9422|9410|9433|9419|9378|9362|0
1744641000000|2025-04-14 14:30:00|9424|9409|9417|9397|9435|9421|9402|9383|130
1744641300000|2025-04-14 14:35:00|9418|9396|9450|9438|9455|9443|9412|9393|0
1744641600000|2025-04-14 14:40:00|9452|9437|9441|9428|9469|9449|9431|9418|0
1744641900000|2025-04-14 14:45:00|9442|9430|9445|9434|9452|9440|9427|9409|0
1744642200000|2025-04-14 14:50:00|9446|9436|9454|9442|9472|9450|9442|9409|0
1744642500000|2025-04-14 14:55:00|9453|9440|9428|9386|9453|9442|9403|9386|159
1744642800000|2025-04-14 15:00:00|9466|9352|9369|9357|9470|9403|9367|9352|0
1744643100000|2025-04-14 15:05:00|9370|9358|9348|9338|9372|9360|9328|9312|100
1744643400000|2025-04-14 15:10:00|9352|9336|9310|9300|9372|9356|9308|9291|0
1744643700000|2025-04-14 15:15:00|9307|9298|9327|9316|9329|9316|9303|9290|0
1744644000000|2025-04-14 15:20:00|9331|9318|9321|9310|9346|9326|9317|9302|0
1744644300000|2025-04-14 15:25:00|9320|9302|9265|9254|9324|9310|9265|9249|1100
1744644600000|2025-04-14 15:30:00|9263|9256|9292|9282|9307|9289|9257|9243|0
1744644900000|2025-04-14 15:35:00|9294|9283|9227|9216|9298|9289|9219|9207|200
1744645200000|2025-04-14 15:40:00|9226|9214|9243|9232|9246|9232|9202|9188|100
1744645500000|2025-04-14 15:45:00|9242|9230|9177|9167|9242|9230|9173|9155|1200
1744645800000|2025-04-14 15:50:00|9178|9169|9186|9175|9205|9178|9159|9142|600
1744646100000|2025-04-14 15:55:00|9185|9174|9182|9170|9219|9205|9180|9164|400
1744646400000|2025-04-14 16:00:00|9180|9164|9202|9190|9216|9195|9175|9152|201
1744646700000|2025-04-14 16:05:00|9203|9192|9178|9164|9211|9195|9174|9156|100
1744647000000|2025-04-14 16:10:00|9177|9156|9168|9156|9190|9174|9130|9110|0
1744647300000|2025-04-14 16:15:00|9169|9159|9200|9187|9220|9200|9164|9145|400
1744647600000|2025-04-14 16:20:00|9201|9188|9198|9184|9231|9212|9181|9163|300
1744647900000|2025-04-14 16:25:00|9199|9186|9179|9166|9211|9188|9169|9151|0
1744648200000|2025-04-14 16:30:00|9177|9165|9222|9209|9229|9211|9169|9160|100
1744648500000|2025-04-14 16:35:00|9221|9210|9214|9202|9245|9222|9210|9202|0
1744648800000|2025-04-14 16:40:00|9212|9204|9226|9215|9233|9218|9206|9186|200
1744649100000|2025-04-14 16:45:00|9225|9214|9224|9210|9241|9226|9217|9204|0
1744649400000|2025-04-14 16:50:00|9222|9209|9210|9194|9224|9211|9183|9166|0
1744649700000|2025-04-14 16:55:00|9206|9196|9170|9158|9216|9198|9166|9147|0
1744650000000|2025-04-14 17:00:00|9174|9160|9200|9185|9349|9229|9170|9108|2214
1744650300000|2025-04-14 17:05:00|9199|9186|9203|9190|9222|9194|9183|9162|100
1744650600000|2025-04-14 17:10:00|9204|9191|9198|9181|9232|9199|9193|9158|0
1744650900000|2025-04-14 17:15:00|9197|9184|9212|9195|9231|9200|9179|9162|200
1744651200000|2025-04-14 17:20:00|9210|9198|9238|9224|9246|9226|9206|9193|904
1744651500000|2025-04-14 17:25:00|9236|9226|9212|9194|9238|9226|9203|9183|0
1744651800000|2025-04-14 17:30:00|9208|9196|9214|9198|9234|9212|9192|9169|0
1744652100000|2025-04-14 17:35:00|9215|9201|9223|9210|9240|9221|9208|9198|100
1744652400000|2025-04-14 17:40:00|9222|9208|9216|9200|9245|9224|9209|9194|100
1744652700000|2025-04-14 17:45:00|9214|9202|9223|9208|9242|9217|9203|9188|100
1744653000000|2025-04-14 17:50:00|9224|9217|9257|9250|9274|9256|9224|9206|0
1744653300000|2025-04-14 17:55:00|9258|9252|9258|9246|9276|9253|9243|9226|0
1744653600000|2025-04-14 18:00:00|9257|9244|9280|9267|9291|9272|9256|9244|0
1744653900000|2025-04-14 18:05:00|9282|9270|9274|9261|9289|9273|9266|9256|100
1744654200000|2025-04-14 18:10:00|9271|9256|9258|9244|9274|9260|9247|9234|0
1744654500000|2025-04-14 18:15:00|9254|9246|9264|9254|9271|9254|9250|9236|100
1744654800000|2025-04-14 18:20:00|9262|9250|9282|9269|9285|9274|9262|9250|0
1744655100000|2025-04-14 18:25:00|9284|9273|9276|9265|9299|9275|9270|9260|186
1744655400000|2025-04-14 18:30:00|9275|9263|9282|9270|9299|9280|9268|9248|0
1744655700000|2025-04-14 18:35:00|9284|9268|9296|9282|9299|9290|9279|9268|100
1744656000000|2025-04-14 18:40:00|9297|9288|9316|9304|9320|9308|9296|9286|0
1744656300000|2025-04-14 18:45:00|9314|9296|9310|9301|9318|9306|9294|9283|100
1744656600000|2025-04-14 18:50:00|9314|9302|9308|9292|9331|9307|9301|9283|100
1744656900000|2025-04-14 18:55:00|9304|9296|9302|9291|9314|9300|9295|9283|0
1744657200000|2025-04-14 19:00:00|9304|9290|9318|9309|9329|9312|9304|9289|0
1744657500000|2025-04-14 19:05:00|9320|9308|9342|9331|9348|9335|9319|9307|100
1744657800000|2025-04-14 19:10:00|9344|9332|9348|9336|9355|9344|9329|9317|100
1744658100000|2025-04-14 19:15:00|9346|9332|9326|9314|9348|9335|9320|9306|0
1744658400000|2025-04-14 19:20:00|9328|9315|9333|9324|9349|9328|9317|9298|0
1744658700000|2025-04-14 19:25:00|9334|9323|9322|9312|9334|9326|9317|9303|100
1744659000000|2025-04-14 19:30:00|9324|9311|9330|9318|9347|9322|9312|9297|0
1744659300000|2025-04-14 19:35:00|9332|9320|9340|9330|9349|9334|9320|9311|1773
1744659600000|2025-04-14 19:40:00|9339|9329|9341|9333|9372|9347|9338|9329|260
1744659900000|2025-04-14 19:45:00|9342|9332|9332|9316|9412|9333|9314|9298|417
1744660200000|2025-04-14 19:50:00|9330|9315|9313|9305|9338|9317|9294|9217|0
1744660500000|2025-04-14 19:55:00|9314|9302|9288|9260|9314|9302|9278|9251|700
1744723800000|2025-04-15 13:30:00|9321|9281|9343|9320|9357|9331|9308|9268|0
1744724100000|2025-04-15 13:35:00|9342|9322|9383|9368|9399|9369|9306|9283|200
1744724400000|2025-04-15 13:40:00|9384|9369|9376|9359|9399|9374|9344|9326|0
1744724700000|2025-04-15 13:45:00|9375|9357|9425|9412|9432|9417|9360|9341|0
1744725000000|2025-04-15 13:50:00|9424|9411|9412|9401|9451|9431|9411|9383|0
1744725300000|2025-04-15 13:55:00|9413|9400|9393|9381|9436|9411|9381|9361|0
1744725600000|2025-04-15 14:00:00|9392|9380|9398|9389|9427|9401|9379|9361|0
1744725900000|2025-04-15 14:05:00|9399|9390|9426|9415|9457|9431|9391|9371|550
1744726200000|2025-04-15 14:10:00|9425|9414|9425|9412|9477|9449|9417|9398|100
1744726500000|2025-04-15 14:15:00|9426|9413|9344|9332|9495|9429|9333|9322|401
1744726800000|2025-04-15 14:20:00|9343|9330|9341|9328|9398|9373|9310|9292|715
1744727100000|2025-04-15 14:25:00|9342|9329|9334|9321|9351|9334|9304|9282|0
1744727400000|2025-04-15 14:30:00|9335|9322|9381|9367|9384|9369|9334|9322|0
1744727700000|2025-04-15 14:35:00|9382|9366|9345|9333|9385|9377|9343|9314|0
1744728000000|2025-04-15 14:40:00|9346|9332|9393|9384|9400|9390|9336|9314|300
1744728300000|2025-04-15 14:45:00|9392|9383|9374|9361|9399|9386|9342|9281|1000
1744728600000|2025-04-15 14:50:00|9373|9360|9372|9359|9390|9367|9351|9281|250
1744728900000|2025-04-15 14:55:00|9373|9360|9362|9350|9399|9377|9361|9326|0
1744729200000|2025-04-15 15:00:00|9361|9351|9379|9369|9386|9375|9359|9325|0
1744729500000|2025-04-15 15:05:00|9380|9370|9371|9361|9387|9377|9359|9332|0
1744729800000|2025-04-15 15:10:00|9372|9362|9389|9379|9398|9386|9360|9329|1100
1744730100000|2025-04-15 15:15:00|9390|9380|9396|9385|9402|9391|9387|9376|299
1744730400000|2025-04-15 15:20:00|9397|9386|9392|9382|9429|9399|9389|9366|0
1744730700000|2025-04-15 15:25:00|9390|9381|9364|9352|9392|9382|9362|9331|0
1744731000000|2025-04-15 15:30:00|9365|9354|9378|9366|9399|9387|9359|9350|0
1744731300000|2025-04-15 15:35:00|9377|9365|9366|9356|9394|9368|9345|9315|0
1744731600000|2025-04-15 15:40:00|9365|9354|9366|9355|9374|9363|9359|9350|0
1744731900000|2025-04-15 15:45:00|9365|9356|9355|9346|9374|9365|9346|9331|0
1744732200000|2025-04-15 15:50:00|9358|9347|9373|9362|9391|9375|9338|9323|0
1744732500000|2025-04-15 15:55:00|9372|9361|9375|9364|9389|9365|9350|9332|0
1744732800000|2025-04-15 16:00:00|9374|9365|9398|9387|9400|9391|9372|9362|0
1744733100000|2025-04-15 16:05:00|9397|9388|9390|9379|9407|9396|9378|9364|0
1744733400000|2025-04-15 16:10:00|9389|9378|9397|9387|9407|9396|9385|9371|0
1744733700000|2025-04-15 16:15:00|9398|9388|9394|9385|9414|9403|9386|9371|200
1744734000000|2025-04-15 16:20:00|9393|9384|9400|9391|9415|9393|9380|9364|100
1744734300000|2025-04-15 16:25:00|9399|9390|9395|9385|9415|9401|9393|9371|0
1744734600000|2025-04-15 16:30:00|9394|9384|9390|9381|9416|9397|9389|9361|0
1744734900000|2025-04-15 16:35:00|9391|9382|9380|9370|9398|9389|9379|9365|0
1744735200000|2025-04-15 16:40:00|9381|9366|9398|9389|9400|9389|9372|9357|0
1744735500000|2025-04-15 16:45:00|9400|9390|9392|9381|9405|9393|9386|9359|0
1744735800000|2025-04-15 16:50:00|9390|9380|9357|9347|9392|9381|9356|9345|100
1744736100000|2025-04-15 16:55:00|9356|9346|9339|9330|9356|9347|9327|9315|300
1744736400000|2025-04-15 17:00:00|9338|9329|9360|9350|9405|9350|9323|9296|200
1744736700000|2025-04-15 17:05:00|9359|9349|9351|9342|9370|9357|9350|9324|0
1744737000000|2025-04-15 17:10:00|9352|9341|9356|9347|9362|9347|9339|9325|400
1744737300000|2025-04-15 17:15:00|9358|9346|9338|9328|9358|9347|9333|9306|0
1744737600000|2025-04-15 17:20:00|9337|9305|9320|9311|9351|9337|9308|9290|800
1744737900000|2025-04-15 17:25:00|9319|9312|9311|9301|9328|9312|9300|9282|0
1744738200000|2025-04-15 17:30:00|9310|9300|9320|9311|9334|9323|9307|9298|0
1744738500000|2025-04-15 17:35:00|9321|9310|9341|9331|9342|9331|9310|9295|0
1744738800000|2025-04-15 17:40:00|9342|9332|9346|9336|9354|9343|9341|9331|0
1744739100000|2025-04-15 17:45:00|9347|9338|9353|9343|9355|9343|9337|9321|100
1744739400000|2025-04-15 17:50:00|9354|9344|9317|9308|9358|9345|9317|9307|0
1744739700000|2025-04-15 17:55:00|9316|9303|9337|9327|9342|9331|9314|9303|0
1744740000000|2025-04-15 18:00:00|9336|9326|9327|9317|9346|9337|9320|9305|300
1744740300000|2025-04-15 18:05:00|9326|9316|9327|9319|9330|9319|9311|9296|504
1744740600000|2025-04-15 18:10:00|9328|9318|9306|9296|9334|9323|9301|9282|0
1744740900000|2025-04-15 18:15:00|9305|9297|9293|9284|9310|9301|9288|9274|0
1744741200000|2025-04-15 18:20:00|9294|9285|9299|9291|9325|9299|9289|9274|0
1744741500000|2025-04-15 18:25:00|9300|9290|9305|9295|9317|9306|9296|9281|0
1744741800000|2025-04-15 18:30:00|9304|9294|9323|9315|9331|9315|9303|9294|0
1744742100000|2025-04-15 18:35:00|9324|9316|9318|9313|9331|9322|9317|9297|300
1744742400000|2025-04-15 18:40:00|9323|9312|9343|9335|9346|9335|9320|9311|1028
1744742700000|2025-04-15 18:45:00|9342|9336|9331|9323|9355|9345|9329|9312|200
1744743000000|2025-04-15 18:50:00|9330|9322|9336|9328|9343|9328|9323|9311|0
1744743300000|2025-04-15 18:55:00|9335|9327|9335|9326|9349|9334|9333|9322|0
1744743600000|2025-04-15 19:00:00|9334|9325|9334|9323|9340|9332|9325|9302|0
1744743900000|2025-04-15 19:05:00|9333|9324|9341|9333|9347|9335|9333|9324|0
1744744200000|2025-04-15 19:10:00|9342|9332|9353|9345|9362|9349|9334|9318|0
1744744500000|2025-04-15 19:15:00|9352|9344|9360|9347|9360|9347|9347|9326|0
1744744800000|2025-04-15 19:20:00|9359|9346|9345|9333|9362|9353|9342|9332|100
1744745100000|2025-04-15 19:25:00|9344|9332|9334|9321|9344|9333|9322|9308|0
1744745400000|2025-04-15 19:30:00|9335|9322|9340|9331|9355|9342|9334|9320|0
1744745700000|2025-04-15 19:35:00|9339|9330|9335|9325|9355|9339|9331|9304|0
1744746000000|2025-04-15 19:40:00|9336|9326|9344|9335|9351|9341|9336|9326|0
1744746300000|2025-04-15 19:45:00|9343|9334|9363|9334|9364|9334|9327|9315|200
1744746600000|2025-04-15 19:50:00|9420|9333|9356|9347|9420|9352|9339|9330|552
1744746900000|2025-04-15 19:55:00|9357|9348|9366|9332|9366|9351|9350|9322|1300
1744810200000|2025-04-16 13:30:00|9168|9117|9223|9203|9382|9213|9144|8900|0
1744810500000|2025-04-16 13:35:00|9222|9198|9240|9228|9382|9238|9204|9177|0
1744810800000|2025-04-16 13:40:00|9237|9227|9253|9241|9382|9262|9226|9138|0
1744811100000|2025-04-16 13:45:00|9254|9242|9226|9213|9294|9242|9211|9195|0
1744811400000|2025-04-16 13:50:00|9227|9212|9197|9186|9246|9222|9178|9160|0
1744811700000|2025-04-16 13:55:00|9196|9185|9181|9158|9220|9206|9179|9150|0
1744812000000|2025-04-16 14:00:00|9178|9156|9200|9190|9248|9192|9172|9106|0
1744812300000|2025-04-16 14:05:00|9202|9189|9236|9225|9298|9228|9198|9185|0
1744812600000|2025-04-16 14:10:00|9235|9224|9201|9188|9287|9231|9198|9172|200
1744812900000|2025-04-16 14:15:00|9202|9189|9208|9194|9218|9197|9182|9161|0
1744813200000|2025-04-16 14:20:00|9203|9196|9236|9226|9264|9226|9197|9188|0
1744813500000|2025-04-16 14:25:00|9235|9227|9246|9228|9264|9247|9227|9216|100
1744813800000|2025-04-16 14:30:00|9245|9223|9244|9232|9290|9234|9223|9208|100
1744814100000|2025-04-16 14:35:00|9245|9233|9235|9222|9265|9238|9217|9204|0
1744814400000|2025-04-16 14:40:00|9234|9223|9267|9256|9282|9259|9232|9222|200
1744814700000|2025-04-16 14:45:00|9268|9254|9243|9233|9268|9258|9242|9232|0
1744815000000|2025-04-16 14:50:00|9244|9234|9238|9228|9264|9245|9233|9210|0
1744815300000|2025-04-16 14:55:00|9237|9226|9231|9220|9259|9234|9218|9204|0
1744815600000|2025-04-16 15:00:00|9232|9221|9222|9210|9253|9236|9220|9205|0
1744815900000|2025-04-16 15:05:00|9223|9211|9226|9215|9240|9221|9204|9190|100
1744816200000|2025-04-16 15:10:00|9227|9216|9228|9216|9250|9229|9218|9192|0
1744816500000|2025-04-16 15:15:00|9229|9218|9215|9206|9230|9220|9198|9184|0
1744816800000|2025-04-16 15:20:00|9216|9207|9268|9258|9284|9259|9208|9189|0
1744817100000|2025-04-16 15:25:00|9269|9260|9277|9266|9297|9281|9269|9260|0
1744817400000|2025-04-16 15:30:00|9278|9268|9273|9265|9280|9269|9255|9240|100
1744817700000|2025-04-16 15:35:00|9274|9266|9261|9252|9278|9270|9255|9232|0
1744818000000|2025-04-16 15:40:00|9260|9250|9250|9241|9260|9252|9241|9230|0
1744818300000|2025-04-16 15:45:00|9252|9242|9232|9222|9256|9248|9231|9219|0
1744818600000|2025-04-16 15:50:00|9233|9223|9222|9212|9245|9233|9219|9209|0
1744818900000|2025-04-16 15:55:00|9221|9209|9216|9204|9234|9226|9209|9199|100
1744819200000|2025-04-16 16:00:00|9217|9206|9232|9221|9233|9224|9212|9198|0
1744819500000|2025-04-16 16:05:00|9231|9220|9228|9216|9231|9220|9210|9190|100
1744819800000|2025-04-16 16:10:00|9226|9215|9228|9219|9241|9232|9221|9212|0
1744820100000|2025-04-16 16:15:00|9229|9218|9228|9216|9238|9229|9221|9197|0
1744820400000|2025-04-16 16:20:00|9227|9214|9225|9214|9230|9220|9209|9200|0
1744820700000|2025-04-16 16:25:00|9226|9217|9226|9217|9238|9228|9223|9214|0
1744821000000|2025-04-16 16:30:00|9225|9216|9242|9233|9256|9236|9222|9200|100
1744821300000|2025-04-16 16:35:00|9244|9234|9199|9188|9244|9235|9198|9188|0
1744821600000|2025-04-16 16:40:00|9200|9189|9216|9206|9231|9207|9189|9176|0
1744821900000|2025-04-16 16:45:00|9214|9205|9199|9188|9214|9207|9193|9174|100
1744822200000|2025-04-16 16:50:00|9200|9189|9208|9197|9208|9200|9194|9184|0
1744822500000|2025-04-16 16:55:00|9207|9199|9195|9184|9226|9209|9192|9179|0
1744822800000|2025-04-16 17:00:00|9194|9182|9206|9193|9257|9199|9183|9154|0
1744823100000|2025-04-16 17:05:00|9208|9192|9198|9186|9227|9206|9198|9154|100
1744823400000|2025-04-16 17:10:00|9196|9188|9186|9176|9197|9188|9182|9174|0
1744823700000|2025-04-16 17:15:00|9185|9177|9213|9203|9214|9205|9185|9177|0
1744824000000|2025-04-16 17:20:00|9212|9204|9195|9184|9220|9212|9188|9176|0
1744824300000|2025-04-16 17:25:00|9196|9185|9257|9154|9257|9207|9193|9154|0
1744824600000|2025-04-16 17:30:00|9228|9206|9145|9134|9257|9206|9141|9107|275
1744824900000|2025-04-16 17:35:00|9144|9127|9132|9121|9165|9151|9129|9107|0
1744825200000|2025-04-16 17:40:00|9130|9120|9098|9089|9131|9120|9091|9075|0
1744825500000|2025-04-16 17:45:00|9097|9088|9070|9059|9097|9088|9058|9042|0
1744825800000|2025-04-16 17:50:00|9068|9058|9058|9045|9123|9080|9050|9024|1444
1744826100000|2025-04-16 17:55:00|9056|9046|9011|9002|9067|9051|9007|8984|100
1744826400000|2025-04-16 18:00:00|9012|9001|9046|9036|9081|9051|9011|8989|800
1744826700000|2025-04-16 18:05:00|9047|9037|9062|9051|9074|9057|9035|9010|100
1744827000000|2025-04-16 18:10:00|9063|9052|9078|9065|9089|9067|9059|9036|0
1744827300000|2025-04-16 18:15:00|9080|9066|9048|9038|9085|9069|9038|9014|100
1744827600000|2025-04-16 18:20:00|9049|9039|9086|9077|9089|9077|9037|9006|100
1744827900000|2025-04-16 18:25:00|9085|9076|9086|9074|9118|9093|9077|9056|200
1744828200000|2025-04-16 18:30:00|9085|9072|9072|9060|9087|9078|9067|9052|0
1744828500000|2025-04-16 18:35:00|9070|9058|9034|9024|9072|9061|9033|9018|0
1744828800000|2025-04-16 18:40:00|9036|9022|9022|9013|9042|9033|9019|9006|0
1744829100000|2025-04-16 18:45:00|9024|9014|9014|9005|9028|9019|9010|8996|0
1744829400000|2025-04-16 18:50:00|9013|9004|9009|8997|9024|9012|9004|8990|0
1744829700000|2025-04-16 18:55:00|9008|8998|9002|8993|9035|9018|9001|8985|0
1744830000000|2025-04-16 19:00:00|9003|8994|8994|8984|9025|9014|8991|8958|0
1744830300000|2025-04-16 19:05:00|8995|8985|8982|8974|9012|9003|8980|8969|0
1744830600000|2025-04-16 19:10:00|8981|8975|8999|8991|9012|9000|8963|8951|100
1744830900000|2025-04-16 19:15:00|8998|8990|8982|8972|9010|8997|8981|8968|0
1744831200000|2025-04-16 19:20:00|8981|8971|8976|8964|8995|8985|8973|8953|0
1744831500000|2025-04-16 19:25:00|8974|8965|8972|8961|8983|8971|8963|8952|0
1744831800000|2025-04-16 19:30:00|8974|8962|9010|9000|9018|9005|8974|8962|100
1744832100000|2025-04-16 19:35:00|9009|8999|9017|9009|9035|9014|8995|8985|1375
1744832400000|2025-04-16 19:40:00|9018|9011|9031|9022|9040|9035|9014|9006|6343
1744832700000|2025-04-16 19:45:00|9032|9024|9069|9059|9154|9061|9031|9022|977
1744833000000|2025-04-16 19:50:00|9070|9057|9118|9109|9154|9111|9070|8958|200
1744833300000|2025-04-16 19:55:00|9117|9108|9144|9112|9205|9121|9099|9004|300
1744896600000|2025-04-17 13:30:00|9205|9161|9151|9128|9280|9166|9142|9105|210
1744896900000|2025-04-17 13:35:00|9150|9130|9138|9124|9174|9145|9126|9095|0
1744897200000|2025-04-17 13:40:00|9139|9125|9155|9143|9280|9173|9127|8885|100
1744897500000|2025-04-17 13:45:00|9156|9144|9190|9174|9240|9178|9140|9088|0
1744897800000|2025-04-17 13:50:00|9191|9173|9202|9191|9235|9205|9182|9168|0
1744898100000|2025-04-17 13:55:00|9200|9190|9174|9160|9204|9192|9154|9127|0
1744898400000|2025-04-17 14:00:00|9173|9162|9146|9134|9219|9170|9127|9094|0
1744898700000|2025-04-17 14:05:00|9161|9133|9129|9117|9206|9150|9113|9098|300
1744899000000|2025-04-17 14:10:00|9130|9120|9118|9108|9155|9136|9110|9096|100
1744899300000|2025-04-17 14:15:00|9119|9111|9102|9094|9129|9122|9090|9078|300
1744899600000|2025-04-17 14:20:00|9101|9091|9082|9070|9108|9100|9078|9060|0
1744899900000|2025-04-17 14:25:00|9081|9068|9046|9032|9085|9078|9042|9031|0
1744900200000|2025-04-17 14:30:00|9048|9034|9059|9046|9079|9056|9034|9001|0
1744900500000|2025-04-17 14:35:00|9058|9047|9063|9050|9073|9050|9039|9010|100
1744900800000|2025-04-17 14:40:00|9064|9052|9121|9111|9137|9112|9061|9050|100
1744901100000|2025-04-17 14:45:00|9118|9110|9106|9096|9124|9111|9104|9090|0
1744901400000|2025-04-17 14:50:00|9105|9098|9098|9084|9119|9108|9077|9048|0
1744901700000|2025-04-17 14:55:00|9104|9086|9066|9054|9108|9089|9064|9053|100
1744902000000|2025-04-17 15:00:00|9067|9056|9080|9068|9096|9074|9066|9054|0
1744902300000|2025-04-17 15:05:00|9079|9066|9128|9120|9150|9130|9077|9066|100
1744902600000|2025-04-17 15:10:00|9127|9118|9152|9141|9196|9141|9120|9110|200
1744902900000|2025-04-17 15:15:00|9151|9136|9149|9136|9161|9148|9127|9118|0
1744903200000|2025-04-17 15:20:00|9148|9138|9131|9122|9149|9138|9121|9109|0
1744903500000|2025-04-17 15:25:00|9132|9118|9098|9088|9133|9122|9090|9077|100
1744903800000|2025-04-17 15:30:00|9100|9090|9129|9120|9138|9128|9100|9090|0
1744904100000|2025-04-17 15:35:00|9127|9119|9144|9132|9157|9141|9111|9100|0
1744904400000|2025-04-17 15:40:00|9143|9134|9121|9110|9148|9137|9115|9103|0
1744904700000|2025-04-17 15:45:00|9123|9112|9117|9108|9136|9124|9106|9095|0
1744905000000|2025-04-17 15:50:00|9119|9106|9103|9094|9144|9130|9102|9094|0
1744905300000|2025-04-17 15:55:00|9104|9096|9104|9094|9127|9113|9099|9090|0
1744905600000|2025-04-17 16:00:00|9105|9096|9096|9083|9178|9142|9093|9066|600
1744905900000|2025-04-17 16:05:00|9094|9082|9138|9126|9195|9136|9086|9045|700
1744906200000|2025-04-17 16:10:00|9139|9128|9134|9120|9182|9128|9094|9046|300
1744906500000|2025-04-17 16:15:00|9131|9119|9169|9158|9199|9162|9121|9097|100
1744906800000|2025-04-17 16:20:00|9170|9157|9174|9162|9180|9164|9154|9136|0
1744907100000|2025-04-17 16:25:00|9173|9161|9180|9170|9190|9179|9170|9160|100
1744907400000|2025-04-17 16:30:00|9181|9168|9191|9180|9199|9186|9168|9158|0
1744907700000|2025-04-17 16:35:00|9190|9182|9170|9159|9205|9193|9164|9152|300
1744908000000|2025-04-17 16:40:00|9171|9160|9145|9131|9176|9165|9139|9094|3856
1744908300000|2025-04-17 16:45:00|9144|9134|9165|9152|9195|9158|9139|9131|0
1744908600000|2025-04-17 16:50:00|9164|9154|9176|9164|9195|9170|9161|9146|0
1744908900000|2025-04-17 16:55:00|9175|9166|9181|9162|9195|9178|9170|9155|0
1744909200000|2025-04-17 17:00:00|9176|9160|9172|9162|9194|9175|9166|9155|100
1744909500000|2025-04-17 17:05:00|9173|9164|9178|9168|9184|9172|9160|9151|0
1744909800000|2025-04-17 17:10:00|9179|9170|9162|9152|9182|9170|9158|9134|0
1744910100000|2025-04-17 17:15:00|9163|9150|9161|9152|9172|9162|9156|9134|0
1744910400000|2025-04-17 17:20:00|9160|9150|9154|9142|9161|9150|9143|9130|100
1744910700000|2025-04-17 17:25:00|9152|9144|9139|9128|9166|9152|9137|9124|100
1744911000000|2025-04-17 17:30:00|9140|9130|9167|9158|9170|9160|9139|9128|160
1744911300000|2025-04-17 17:35:00|9166|9157|9174|9165|9174|9165|9162|9152|0
1744911600000|2025-04-17 17:40:00|9176|9162|9163|9152|9178|9168|9141|9130|0
1744911900000|2025-04-17 17:45:00|9162|9154|9178|9164|9201|9190|9161|9120|0
1744912200000|2025-04-17 17:50:00|9176|9166|9192|9182|9199|9187|9176|9164|100
1744912500000|2025-04-17 17:55:00|9190|9178|9186|9174|9204|9195|9183|9174|0
1744912800000|2025-04-17 18:00:00|9185|9171|9203|9193|9205|9193|9180|9165|0
1744913100000|2025-04-17 18:05:00|9202|9190|9209|9198|9212|9203|9198|9185|0
1744913400000|2025-04-17 18:10:00|9210|9200|9197|9188|9216|9206|9196|9184|0
1744913700000|2025-04-17 18:15:00|9196|9186|9212|9201|9214|9201|9193|9184|0
1744914000000|2025-04-17 18:20:00|9211|9202|9217|9205|9238|9213|9208|9200|0
1744914300000|2025-04-17 18:25:00|9216|9206|9195|9186|9229|9215|9195|9184|0
1744914600000|2025-04-17 18:30:00|9197|9187|9208|9203|9226|9218|9195|9187|700
1744914900000|2025-04-17 18:35:00|9207|9200|9220|9211|9221|9211|9206|9192|108
1744915200000|2025-04-17 18:40:00|9221|9210|9216|9206|9221|9210|9204|9193|0
1744915500000|2025-04-17 18:45:00|9217|9208|9199|9188|9234|9216|9194|9166|2200
1744915800000|2025-04-17 18:50:00|9198|9186|9195|9186|9219|9205|9184|9171|0
1744916100000|2025-04-17 18:55:00|9194|9185|9166|9154|9194|9185|9165|9153|0
1744916400000|2025-04-17 19:00:00|9164|9156|9173|9164|9181|9170|9163|9149|100
1744916700000|2025-04-17 19:05:00|9172|9163|9174|9162|9180|9170|9165|9149|0
1744917000000|2025-04-17 19:10:00|9176|9164|9151|9142|9243|9168|9145|9136|0
1744917300000|2025-04-17 19:15:00|9150|9141|9154|9144|9171|9149|9138|9126|352
1744917600000|2025-04-17 19:20:00|9155|9146|9151|9142|9159|9151|9127|9117|100
1744917900000|2025-04-17 19:25:00|9150|9140|9137|9127|9168|9148|9134|9125|0
1744918200000|2025-04-17 19:30:00|9138|9128|9148|9139|9164|9150|9133|9117|100
1744918500000|2025-04-17 19:35:00|9149|9138|9156|9148|9161|9151|9145|9135|0
1744918800000|2025-04-17 19:40:00|9158|9147|9159|9148|9174|9160|9142|9128|0
1744919100000|2025-04-17 19:45:00|9160|9150|9158|9138|9161|9150|9139|9110|0
1744919400000|2025-04-17 19:50:00|9156|9129|9170|9157|9183|9158|9129|9100|0
1744919700000|2025-04-17 19:55:00|9171|9158|9164|9132|9171|9158|9147|9132|0
1745242200000|2025-04-21 13:30:00|9096|9012|9144|9120|9165|9124|9090|9012|0
1745242500000|2025-04-21 13:35:00|9166|9114|9128|9108|9300|9128|9074|9027|0
1745242800000|2025-04-21 13:40:00|9126|9106|9100|9084|9153|9114|9088|9059|0
1745243100000|2025-04-21 13:45:00|9103|9086|9118|9100|9121|9102|9078|9047|0
1745243400000|2025-04-21 13:50:00|9116|9102|9088|9074|9127|9110|9088|9058|0
1745243700000|2025-04-21 13:55:00|9090|9076|9018|9002|9090|9076|9016|8991|0
1745244000000|2025-04-21 14:00:00|9016|8986|9011|8998|9020|9004|8996|8969|0
1745244300000|2025-04-21 14:05:00|9010|8996|9010|8996|9017|9000|8996|8951|0
1745244600000|2025-04-21 14:10:00|9012|8998|9018|9004|9033|9016|9006|8977|100
1745244900000|2025-04-21 14:15:00|9027|9002|9001|8988|9027|9008|8978|8949|0
1745245200000|2025-04-21 14:20:00|9011|8990|9004|8992|9022|9006|8998|8969|0
1745245500000|2025-04-21 14:25:00|9006|8994|9008|8994|9025|9010|8999|8969|0
1745245800000|2025-04-21 14:30:00|9006|8992|8998|8984|9018|9002|8988|8951|0
1745246100000|2025-04-21 14:35:00|9000|8986|9026|9014|9032|9016|9000|8984|0
1745246400000|2025-04-21 14:40:00|9024|9010|8996|8982|9042|9026|8996|8969|0
1745246700000|2025-04-21 14:45:00|8998|8984|8964|8950|9014|8998|8964|8932|0
1745247000000|2025-04-21 14:50:00|8962|8952|8978|8966|8987|8972|8958|8931|0
1745247300000|2025-04-21 14:55:00|8977|8964|8986|8974|9039|8976|8972|8942|200
1745247600000|2025-04-21 15:00:00|8988|8976|8976|8964|9001|8986|8966|8932|0
1745247900000|2025-04-21 15:05:00|8978|8966|8974|8962|8989|8974|8963|8932|0
1745248200000|2025-04-21 15:10:00|8976|8960|8951|8940|8993|8970|8951|8929|0
1745248500000|2025-04-21 15:15:00|8950|8919|8974|8962|8980|8964|8949|8918|0
1745248800000|2025-04-21 15:20:00|8976|8964|8945|8934|8976|8964|8943|8920|200
1745249100000|2025-04-21 15:25:00|8948|8936|8941|8928|8951|8938|8929|8901|0
1745249400000|2025-04-21 15:30:00|8940|8930|8925|8916|8957|8930|8923|8901|200
1745249700000|2025-04-21 15:35:00|8924|8914|8923|8912|8938|8920|8917|8881|0
1745250000000|2025-04-21 15:40:00|8922|8914|8911|8881|8942|8920|8911|8881|0
1745250300000|2025-04-21 15:45:00|8914|8902|8906|8894|8916|8902|8895|8868|200
1745250600000|2025-04-21 15:50:00|8904|8896|8888|8880|8904|8896|8886|8861|0
1745250900000|2025-04-21 15:55:00|8887|8878|8894|8880|8911|8892|8881|8857|0
1745251200000|2025-04-21 16:00:00|8892|8882|8914|8902|8920|8902|8892|8882|0
1745251500000|2025-04-21 16:05:00|8912|8904|8926|8916|8930|8916|8910|8896|0
1745251800000|2025-04-21 16:10:00|8928|8914|8938|8928|8942|8928|8919|8910|0
1745252100000|2025-04-21 16:15:00|8936|8926|8930|8920|8948|8932|8926|8897|0
1745252400000|2025-04-21 16:20:00|8928|8918|8942|8922|8942|8928|8926|8896|0
1745252700000|2025-04-21 16:25:00|8940|8926|8920|8910|8940|8926|8914|8885|0
1745253000000|2025-04-21 16:30:00|8922|8908|8938|8924|8948|8932|8922|8905|0
1745253300000|2025-04-21 16:35:00|8936|8922|8946|8936|8952|8938|8936|8922|0
1745253600000|2025-04-21 16:40:00|8948|8934|8946|8936|8958|8942|8944|8934|0
1745253900000|2025-04-21 16:45:00|8944|8913|8938|8926|8960|8940|8934|8906|200
1745254200000|2025-04-21 16:50:00|8936|8928|8916|8906|8943|8928|8916|8889|0
1745254500000|2025-04-21 16:55:00|8914|8885|8894|8883|8914|8904|8889|8866|577
1745254800000|2025-04-21 17:00:00|8893|8884|8872|8860|8914|8896|8869|8847|200
1745255100000|2025-04-21 17:05:00|8870|8843|8870|8860|8880|8864|8862|8836|0
1745255400000|2025-04-21 17:10:00|8868|8858|8873|8862|8884|8868|8864|8831|904
1745255700000|2025-04-21 17:15:00|8872|8860|8886|8874|8895|8880|8865|8839|0
1745256000000|2025-04-21 17:20:00|8888|8876|8882|8872|8902|8888|8882|8858|0
1745256300000|2025-04-21 17:25:00|8880|8853|8888|8876|8900|8886|8877|8852|0
1745256600000|2025-04-21 17:30:00|8887|8878|8892|8878|8905|8892|8887|8865|100
1745256900000|2025-04-21 17:35:00|8890|8861|8884|8874|8900|8880|8882|8855|0
1745257200000|2025-04-21 17:40:00|8886|8876|8884|8872|8898|8880|8876|8851|0
1745257500000|2025-04-21 17:45:00|8882|8874|8867|8841|8896|8876|8867|8841|0
1745257800000|2025-04-21 17:50:00|8870|8860|8868|8856|8888|8866|8861|8836|0
1745258100000|2025-04-21 17:55:00|8866|8858|8864|8852|8870|8858|8860|8832|0
1745258400000|2025-04-21 18:00:00|8862|8850|8866|8856|8874|8860|8858|8830|0
1745258700000|2025-04-21 18:05:00|8868|8858|8882|8870|8884|8872|8864|8850|0
1745259000000|2025-04-21 18:10:00|8880|8868|8892|8880|8893|8880|8876|8864|0
1745259300000|2025-04-21 18:15:00|8895|8878|8896|8884|8907|8892|8894|8869|0
1745259600000|2025-04-21 18:20:00|8894|8869|8892|8882|8898|8886|8886|8866|0
1745259900000|2025-04-21 18:25:00|8890|8880|8896|8884|8901|8890|8885|8863|0
1745260200000|2025-04-21 18:30:00|8898|8886|8904|8892|8915|8904|8898|8879|0
1745260500000|2025-04-21 18:35:00|8906|8894|8904|8894|8913|8901|8902|8878|0
1745260800000|2025-04-21 18:40:00|8906|8896|8894|8882|8906|8896|8888|8869|100
1745261100000|2025-04-21 18:45:00|8890|8874|8888|8876|8901|8890|8882|8863|0
1745261400000|2025-04-21 18:50:00|8886|8874|8878|8868|8888|8874|8875|8858|100
1745261700000|2025-04-21 18:55:00|8876|8870|8880|8870|8887|8878|8876|8870|0
1745262000000|2025-04-21 19:00:00|8878|8855|8906|8894|8908|8898|8878|8855|100
1745262300000|2025-04-21 19:05:00|8908|8896|8914|8904|8921|8908|8904|8885|0
1745262600000|2025-04-21 19:10:00|8916|8906|8912|8900|8924|8914|8912|8892|0
1745262900000|2025-04-21 19:15:00|8914|8902|8926|8912|8926|8912|8906|8887|0
1745263200000|2025-04-21 19:20:00|8924|8914|8928|8916|8939|8926|8922|8903|0
1745263500000|2025-04-21 19:25:00|8926|8914|8914|8902|8928|8916|8908|8876|0
1745263800000|2025-04-21 19:30:00|8916|8904|8934|8924|8937|8924|8916|8900|0
1745264100000|2025-04-21 19:35:00|8937|8926|8950|8940|8956|8946|8930|8918|100
1745264400000|2025-04-21 19:40:00|8948|8938|8952|8940|8960|8948|8944|8920|400
1745264700000|2025-04-21 19:45:00|8954|8941|9011|8946|9011|8950|8938|8920|800
1745265000000|2025-04-21 19:50:00|9010|8944|8968|8954|9063|8958|8942|8862|500
1745265300000|2025-04-21 19:55:00|9063|8956|8973|8949|9063|8973|8968|8949|1281
1745328600000|2025-04-22 13:30:00|9152|9113|9154|9132|9175|9154|9140|9110|0
1745328900000|2025-04-22 13:35:00|9157|9134|9181|9158|9181|9162|9146|9115|0
1745329200000|2025-04-22 13:40:00|9188|9164|9225|9215|9236|9217|9182|9164|1452
1745329500000|2025-04-22 13:45:00|9230|9216|9245|9231|9253|9241|9230|9213|100
1745329800000|2025-04-22 13:50:00|9244|9228|9226|9215|9245|9231|9216|9163|0
1745330100000|2025-04-22 13:55:00|9224|9212|9250|9238|9250|9240|9204|9162|0
1745330400000|2025-04-22 14:00:00|9248|9240|9246|9232|9259|9249|9242|9185|300
1745330700000|2025-04-22 14:05:00|9244|9234|9258|9248|9265|9248|9234|9212|0
1745331000000|2025-04-22 14:10:00|9256|9246|9269|9252|9282|9267|9256|9233|200
1745331300000|2025-04-22 14:15:00|9264|9250|9252|9228|9270|9255|9248|9228|100
1745331600000|2025-04-22 14:20:00|9253|9242|9268|9256|9282|9262|9253|9238|0
1745331900000|2025-04-22 14:25:00|9269|9254|9250|9242|9270|9256|9238|9221|0
1745332200000|2025-04-22 14:30:00|9248|9240|9253|9243|9255|9245|9230|9212|118
1745332500000|2025-04-22 14:35:00|9254|9244|9299|9276|9299|9276|9248|9230|100
1745332800000|2025-04-22 14:40:00|9288|9278|9281|9268|9288|9279|9270|9252|0
1745333100000|2025-04-22 14:45:00|9283|9270|9294|9285|9307|9297|9280|9261|0
1745333400000|2025-04-22 14:50:00|9292|9284|9282|9272|9292|9285|9268|9249|100
1745333700000|2025-04-22 14:55:00|9278|9259|9288|9278|9295|9284|9274|9256|0
1745334000000|2025-04-22 15:00:00|9286|9276|9316|9306|9317|9308|9286|9265|200
1745334300000|2025-04-22 15:05:00|9314|9304|9337|9324|9338|9324|9314|9304|100
1745334600000|2025-04-22 15:10:00|9336|9322|9346|9336|9393|9337|9334|9315|0
1745334900000|2025-04-22 15:15:00|9344|9337|9356|9346|9358|9346|9344|9315|0
1745335200000|2025-04-22 15:20:00|9357|9348|9354|9338|9367|9352|9352|9329|0
1745335500000|2025-04-22 15:25:00|9348|9336|9337|9317|9348|9338|9334|9312|0
1745335800000|2025-04-22 15:30:00|9324|9316|9323|9310|9337|9318|9316|9299|0
1745336100000|2025-04-22 15:35:00|9324|9312|9307|9296|9325|9314|9306|9289|100
1745336400000|2025-04-22 15:40:00|9308|9297|9283|9270|9323|9304|9280|9261|0
1745336700000|2025-04-22 15:45:00|9280|9272|9314|9290|9314|9290|9280|9272|400
1745337000000|2025-04-22 15:50:00|9300|9288|9308|9298|9325|9308|9298|9284|0
1745337300000|2025-04-22 15:55:00|9306|9296|9344|9333|9352|9339|9302|9284|2162
1745337600000|2025-04-22 16:00:00|9345|9334|9384|9373|9432|9383|9344|9306|400
1745337900000|2025-04-22 16:05:00|9385|9370|9396|9382|9403|9392|9378|9356|0
1745338200000|2025-04-22 16:10:00|9394|9384|9420|9408|9420|9410|9394|9380|0
1745338500000|2025-04-22 16:15:00|9418|9406|9414|9402|9426|9415|9408|9387|0
1745338800000|2025-04-22 16:20:00|9415|9404|9441|9431|9445|9433|9414|9386|0
1745339100000|2025-04-22 16:25:00|9440|9428|9434|9423|9449|9438|9431|9411|0
1745339400000|2025-04-22 16:30:00|9432|9424|9430|9418|9443|9432|9426|9404|0
1745339700000|2025-04-22 16:35:00|9428|9420|9421|9410|9431|9420|9420|9403|0
1745340000000|2025-04-22 16:40:00|9420|9408|9418|9406|9421|9410|9394|9377|0
1745340300000|2025-04-22 16:45:00|9416|9404|9404|9394|9421|9410|9398|9382|0
1745340600000|2025-04-22 16:50:00|9400|9392|9396|9384|9403|9394|9376|9360|100
1745340900000|2025-04-22 16:55:00|9394|9385|9391|9378|9399|9388|9388|9367|0
1745341200000|2025-04-22 17:00:00|9392|9380|9411|9398|9474|9400|9390|9342|0
1745341500000|2025-04-22 17:05:00|9412|9400|9410|9398|9465|9411|9396|9376|200
1745341800000|2025-04-22 17:10:00|9408|9396|9357|9344|9416|9397|9354|9305|270
1745342100000|2025-04-22 17:15:00|9358|9346|9340|9328|9399|9346|9314|9258|100
1745342400000|2025-04-22 17:20:00|9341|9326|9302|9286|9345|9330|9292|9241|0
1745342700000|2025-04-22 17:25:00|9301|9284|9286|9274|9441|9328|9282|9215|2250
1745343000000|2025-04-22 17:30:00|9287|9276|9304|9290|9354|9293|9280|9225|250
1745343300000|2025-04-22 17:35:00|9302|9292|9322|9310|9378|9318|9300|9286|0
1745343600000|2025-04-22 17:40:00|9320|9308|9322|9310|9327|9314|9306|9285|0
1745343900000|2025-04-22 17:45:00|9323|9308|9300|9288|9326|9314|9300|9284|0
1745344200000|2025-04-22 17:50:00|9301|9290|9310|9298|9310|9298|9286|9266|0
1745344500000|2025-04-22 17:55:00|9308|9296|9294|9282|9316|9302|9289|9271|200
1745344800000|2025-04-22 18:00:00|9295|9284|9332|9320|9334|9322|9294|9281|0
1745345100000|2025-04-22 18:05:00|9330|9318|9346|9334|9358|9344|9330|9318|0
1745345400000|2025-04-22 18:10:00|9344|9332|9342|9330|9347|9336|9332|9317|0
1745345700000|2025-04-22 18:15:00|9343|9332|9342|9330|9348|9336|9332|9314|0
1745346000000|2025-04-22 18:20:00|9340|9328|9354|9344|9362|9352|9338|9324|0
1745346300000|2025-04-22 18:25:00|9356|9342|9358|9346|9360|9350|9350|9334|0
1745346600000|2025-04-22 18:30:00|9360|9348|9358|9348|9363|9350|9354|9332|0
1745346900000|2025-04-22 18:35:00|9360|9350|9346|9336|9366|9354|9346|9330|0
1745347200000|2025-04-22 18:40:00|9347|9338|9360|9350|9364|9355|9346|9328|218
1745347500000|2025-04-22 18:45:00|9361|9352|9358|9348|9367|9356|9356|9346|200
1745347800000|2025-04-22 18:50:00|9359|9349|9370|9360|9374|9360|9358|9339|100
1745348100000|2025-04-22 18:55:00|9368|9358|9366|9358|9374|9362|9366|9358|0
1745348400000|2025-04-22 19:00:00|9370|9360|9366|9356|9372|9364|9356|9338|100
1745348700000|2025-04-22 19:05:00|9368|9354|9340|9330|9368|9358|9340|9323|0
1745349000000|2025-04-22 19:10:00|9338|9328|9328|9318|9342|9333|9324|9307|0
1745349300000|2025-04-22 19:15:00|9330|9320|9312|9298|9334|9324|9304|9290|0
1745349600000|2025-04-22 19:20:00|9310|9300|9313|9304|9314|9304|9290|9272|200
1745349900000|2025-04-22 19:25:00|9314|9302|9296|9284|9318|9302|9294|9280|0
1745350200000|2025-04-22 19:30:00|9294|9275|9298|9288|9306|9296|9288|9272|200
1745350500000|2025-04-22 19:35:00|9296|9286|9267|9258|9304|9294|9266|9234|100
1745350800000|2025-04-22 19:40:00|9268|9256|9314|9304|9320|9309|9266|9256|0
1745351100000|2025-04-22 19:45:00|9312|9302|9332|9318|9611|9320|9312|9302|0
1745351400000|2025-04-22 19:50:00|9331|9312|9334|9324|9342|9329|9298|9033|200
1745351700000|2025-04-22 19:55:00|9336|9200|9340|9200|9434|9335|9318|9200|300
1745415000000|2025-04-23 13:30:00|9798|9755|9836|9812|9869|9836|9797|9755|3736
1745415300000|2025-04-23 13:35:00|9834|9814|9839|9816|9900|9863|9764|9680|7138
1745415600000|2025-04-23 13:40:00|9838|9752|10047|9800|10142|9891|9831|9680|1100
1745415900000|2025-04-23 13:45:00|9947|9830|9917|9902|10047|9915|9869|9800|100
1745416200000|2025-04-23 13:50:00|9916|9903|9869|9855|9968|9924|9867|9803|100
1745416500000|2025-04-23 13:55:00|9868|9854|9927|9800|9927|9855|9827|9800|208
1745416800000|2025-04-23 14:00:00|9952|9801|9879|9863|9992|9868|9838|9800|900
1745417100000|2025-04-23 14:05:00|9880|9864|9877|9863|9918|9879|9857|9831|0
1745417400000|2025-04-23 14:10:00|9876|9862|9864|9851|9910|9883|9849|9822|1652
1745417700000|2025-04-23 14:15:00|9863|9850|9820|9806|9864|9850|9798|9768|0
1745418000000|2025-04-23 14:20:00|9821|9807|9861|9849|9868|9849|9791|9766|1553
1745418300000|2025-04-23 14:25:00|9860|9848|9874|9860|9895|9882|9856|9802|100
1745418600000|2025-04-23 14:30:00|9876|9802|9916|9883|9918|9889|9873|9787|0
1745418900000|2025-04-23 14:35:00|9906|9884|9898|9884|9918|9909|9891|9869|0
1745419200000|2025-04-23 14:40:00|9894|9882|9897|9884|9911|9893|9865|9822|0
1745419500000|2025-04-23 14:45:00|9896|9882|9881|9869|9914|9889|9881|9856|100
1745419800000|2025-04-23 14:50:00|9882|9868|9855|9845|9891|9871|9855|9828|0
1745420100000|2025-04-23 14:55:00|9854|9844|9837|9825|9873|9845|9833|9814|0
1745420400000|2025-04-23 15:00:00|9838|9826|9839|9827|9898|9837|9804|9757|2209
1745420700000|2025-04-23 15:05:00|9840|9826|9841|9829|9870|9851|9824|9798|0
1745421000000|2025-04-23 15:10:00|9842|9828|9857|9843|9862|9843|9832|9805|0
1745421300000|2025-04-23 15:15:00|9856|9842|9804|9793|9856|9842|9802|9781|200
1745421600000|2025-04-23 15:20:00|9803|9792|9790|9777|9864|9809|9764|9695|4744
1745421900000|2025-04-23 15:25:00|9789|9776|9754|9724|9795|9777|9720|9701|0
1745422200000|2025-04-23 15:30:00|9740|9725|9753|9740|9761|9744|9708|9686|1002
1745422500000|2025-04-23 15:35:00|9754|9743|9769|9758|9777|9763|9726|9680|1300
1745422800000|2025-04-23 15:40:00|9770|9760|9745|9736|9795|9772|9740|9722|113
1745423100000|2025-04-23 15:45:00|9746|9737|9693|9684|9756|9746|9690|9680|0
1745423400000|2025-04-23 15:50:00|9696|9685|9719|9711|9728|9711|9684|9669|200
1745423700000|2025-04-23 15:55:00|9720|9696|9745|9734|9762|9739|9719|9696|0
1745424000000|2025-04-23 16:00:00|9744|9735|9758|9730|9759|9737|9721|9697|0
1745424300000|2025-04-23 16:05:00|9742|9729|9707|9700|9758|9740|9705|9678|0
1745424600000|2025-04-23 16:10:00|9712|9701|9717|9705|9746|9723|9696|9679|100
1745424900000|2025-04-23 16:15:00|9718|9706|9693|9678|9720|9709|9689|9663|0
1745425200000|2025-04-23 16:20:00|9690|9680|9682|9672|9704|9685|9676|9651|0
1745425500000|2025-04-23 16:25:00|9684|9673|9723|9711|9732|9713|9667|9650|0
1745425800000|2025-04-23 16:30:00|9724|9712|9734|9723|9748|9732|9720|9690|0
1745426100000|2025-04-23 16:35:00|9735|9724|9774|9764|9784|9772|9735|9724|0
1745426400000|2025-04-23 16:40:00|9773|9762|9773|9762|9788|9768|9758|9740|0
1745426700000|2025-04-23 16:45:00|9772|9760|9745|9734|9794|9768|9743|9728|481
1745427000000|2025-04-23 16:50:00|9744|9735|9767|9756|9786|9762|9740|9712|0
1745427300000|2025-04-23 16:55:00|9766|9755|9793|9773|9818|9789|9763|9748|0
1745427600000|2025-04-23 17:00:00|9794|9774|9797|9785|9845|9785|9753|9669|1700
1745427900000|2025-04-23 17:05:00|9792|9784|9802|9793|9821|9803|9792|9780|0
1745428200000|2025-04-23 17:10:00|9803|9794|9809|9797|9809|9801|9792|9767|129
1745428500000|2025-04-23 17:15:00|9808|9801|9814|9805|9821|9811|9802|9792|0
1745428800000|2025-04-23 17:20:00|9815|9806|9811|9800|9818|9808|9802|9780|0
1745429100000|2025-04-23 17:25:00|9812|9803|9784|9773|9818|9810|9783|9764|0
1745429400000|2025-04-23 17:30:00|9785|9774|9763|9753|9808|9789|9762|9744|0
1745429700000|2025-04-23 17:35:00|9764|9754|9751|9741|9770|9760|9740|9710|0
1745430000000|2025-04-23 17:40:00|9752|9742|9781|9770|9793|9773|9743|9718|0
1745430300000|2025-04-23 17:45:00|9780|9771|9769|9758|9780|9773|9759|9744|0
1745430600000|2025-04-23 17:50:00|9768|9759|9795|9783|9796|9786|9760|9740|0
1745430900000|2025-04-23 17:55:00|9796|9784|9792|9778|9808|9795|9787|9766|0
1745431200000|2025-04-23 18:00:00|9791|9766|9791|9781|9798|9789|9769|9748|0
1745431500000|2025-04-23 18:05:00|9792|9782|9800|9789|9804|9791|9787|9778|0
1745431800000|2025-04-23 18:10:00|9797|9788|9805|9794|9824|9810|9790|9732|600
1745432100000|2025-04-23 18:15:00|9804|9797|9811|9801|9824|9815|9802|9784|0
1745432400000|2025-04-23 18:20:00|9810|9800|9801|9791|9842|9818|9795|9770|100
1745432700000|2025-04-23 18:25:00|9800|9790|9773|9763|9800|9790|9768|9750|0
1745433000000|2025-04-23 18:30:00|9774|9764|9785|9774|9798|9788|9774|9752|0
1745433300000|2025-04-23 18:35:00|9786|9775|9788|9779|9790|9781|9778|9766|0
1745433600000|2025-04-23 18:40:00|9787|9778|9758|9750|9787|9779|9758|9746|200
1745433900000|2025-04-23 18:45:00|9759|9751|9775|9764|9786|9772|9753|9728|200
1745434200000|2025-04-23 18:50:00|9774|9766|9750|9742|9774|9767|9745|9718|0
1745434500000|2025-04-23 18:55:00|9749|9741|9761|9750|9778|9768|9749|9738|0
1745434800000|2025-04-23 19:00:00|9760|9751|9731|9719|9773|9764|9727|9714|0
1745435100000|2025-04-23 19:05:00|9730|9720|9737|9729|9766|9744|9729|9708|100
1745435400000|2025-04-23 19:10:00|9739|9728|9732|9720|9762|9743|9728|9711|0
1745435700000|2025-04-23 19:15:00|9730|9722|9710|9701|9746|9723|9706|9691|1752
1745436000000|2025-04-23 19:20:00|9709|9700|9683|9672|9714|9705|9676|9651|300
1745436300000|2025-04-23 19:25:00|9684|9673|9685|9675|9700|9687|9671|9652|0
1745436600000|2025-04-23 19:30:00|9686|9676|9689|9679|9760|9700|9679|9666|0
1745436900000|2025-04-23 19:35:00|9688|9678|9659|9651|9688|9679|9649|9632|300
1745437200000|2025-04-23 19:40:00|9660|9652|9671|9663|9696|9671|9656|9640|300
1745437500000|2025-04-23 19:45:00|9672|9664|9695|9675|9766|9684|9657|9643|100
1745437800000|2025-04-23 19:50:00|9766|9567|9718|9707|9766|9709|9680|9567|352
1745438100000|2025-04-23 19:55:00|9716|9706|9695|9684|9719|9707|9695|9567|100
1745501400000|2025-04-24 13:30:00|9724|9677|9796|9772|10016|9773|9724|9649|0
1745501700000|2025-04-24 13:35:00|9794|9773|9824|9806|9872|9806|9768|9742|0
1745502000000|2025-04-24 13:40:00|9822|9798|9846|9822|10000|9836|9818|9792|0
1745502300000|2025-04-24 13:45:00|9848|9833|9836|9818|9862|9837|9824|9751|0
1745502600000|2025-04-24 13:50:00|9834|9812|9864|9844|9868|9854|9824|9804|0
1745502900000|2025-04-24 13:55:00|9862|9848|9963|9800|9963|9880|9844|9800|0
1745503200000|2025-04-24 14:00:00|9945|9801|9896|9872|9970|9900|9880|9758|0
1745503500000|2025-04-24 14:05:00|9897|9887|9930|9916|9938|9928|9896|9872|0
1745503800000|2025-04-24 14:10:00|9928|9919|9892|9878|9929|9919|9876|9830|100
1745504100000|2025-04-24 14:15:00|9893|9880|9894|9882|9908|9899|9886|9866|0
1745504400000|2025-04-24 14:20:00|9895|9874|9922|9910|9931|9921|9894|9874|352
1745504700000|2025-04-24 14:25:00|9920|9908|9928|9914|9930|9918|9902|9887|0
1745505000000|2025-04-24 14:30:00|9927|9912|9939|9924|9939|9927|9922|9857|100
1745505300000|2025-04-24 14:35:00|9940|9928|9944|9930|9994|9952|9932|9910|0
1745505600000|2025-04-24 14:40:00|9946|9932|9928|9912|9986|9942|9924|9852|0
1745505900000|2025-04-24 14:45:00|9986|9920|9914|9900|9998|9923|9896|9848|100
1745506200000|2025-04-24 14:50:00|9918|9904|9914|9902|9929|9918|9898|9878|0
1745506500000|2025-04-24 14:55:00|9916|9905|9912|9900|9918|9911|9908|9896|0
1745506800000|2025-04-24 15:00:00|9914|9902|9940|9928|9941|9932|9908|9896|400
1745507100000|2025-04-24 15:05:00|9944|9930|9944|9935|9950|9942|9938|9924|0
1745507400000|2025-04-24 15:10:00|9946|9936|9954|9942|9974|9952|9944|9934|250
1745507700000|2025-04-24 15:15:00|9952|9944|9942|9932|9974|9952|9942|9925|0
1745508000000|2025-04-24 15:20:00|9944|9934|9928|9918|9948|9938|9922|9907|0
1745508300000|2025-04-24 15:25:00|9930|9920|9914|9902|9934|9921|9910|9890|0
1745508600000|2025-04-24 15:30:00|9912|9905|9932|9920|9938|9922|9900|9881|0
1745508900000|2025-04-24 15:35:00|9930|9921|9930|9920|9951|9930|9922|9903|0
1745509200000|2025-04-24 15:40:00|9928|9918|9932|9920|9951|9930|9928|9911|0
1745509500000|2025-04-24 15:45:00|9930|9911|9942|9930|10000|9937|9926|9906|250
1745509800000|2025-04-24 15:50:00|9951|9932|9962|9952|10000|9955|9932|9914|0
1745510100000|2025-04-24 15:55:00|9964|9950|9934|9922|9974|9958|9926|9909|100
1745510400000|2025-04-24 16:00:00|9932|9924|9938|9928|9949|9937|9929|9918|0
1745510700000|2025-04-24 16:05:00|9937|9926|9934|9920|9938|9927|9928|9909|0
1745511000000|2025-04-24 16:10:00|9936|9924|9954|9942|9974|9947|9936|9920|0
1745511300000|2025-04-24 16:15:00|9952|9940|9966|9956|9974|9960|9950|9930|236
1745511600000|2025-04-24 16:20:00|9968|9958|9962|9952|9998|9970|9962|9945|0
1745511900000|2025-04-24 16:25:00|9960|9942|9974|9958|10000|9967|9954|9894|2500
1745512200000|2025-04-24 16:30:00|9973|9963|9994|9979|10000|9986|9970|9958|300
1745512500000|2025-04-24 16:35:00|9992|9978|9992|9980|10010|9995|9986|9974|0
1745512800000|2025-04-24 16:40:00|9990|9982|9992|9980|10001|9987|9984|9974|0
1745513100000|2025-04-24 16:45:00|9990|9982|9988|9976|10003|9982|9982|9960|0
1745513400000|2025-04-24 16:50:00|9986|9978|9992|9982|9999|9982|9984|9972|0
1745513700000|2025-04-24 16:55:00|9994|9984|10006|9996|10022|10008|9994|9982|700
1745514000000|2025-04-24 17:00:00|10004|9992|10006|9990|10055|9996|9992|9973|0
1745514300000|2025-04-24 17:05:00|10004|9993|9988|9978|10004|9997|9988|9970|0
1745514600000|2025-04-24 17:10:00|9990|9980|9992|9980|10001|9987|9984|9966|0
1745514900000|2025-04-24 17:15:00|9990|9978|9978|9966|9990|9980|9970|9955|0
1745515200000|2025-04-24 17:20:00|9976|9968|9982|9972|9990|9976|9966|9947|0
1745515500000|2025-04-24 17:25:00|9984|9974|9998|9986|10003|9990|9982|9974|0
1745515800000|2025-04-24 17:30:00|9996|9988|9984|9974|10009|9999|9984|9967|0
1745516100000|2025-04-24 17:35:00|9986|9961|9984|9974|9996|9982|9980|9961|0
1745516400000|2025-04-24 17:40:00|9986|9972|9974|9964|9986|9976|9968|9950|0
1745516700000|2025-04-24 17:45:00|9972|9962|9989|9970|9989|9975|9966|9947|0
1745517000000|2025-04-24 17:50:00|9986|9973|9996|9986|9998|9988|9982|9958|0
1745517300000|2025-04-24 17:55:00|10000|9988|10002|9993|10007|9993|9988|9978|100
1745517600000|2025-04-24 18:00:00|10000|9992|10004|9994|10021|10006|10000|9982|0
1745517900000|2025-04-24 18:05:00|10002|9992|10010|10000|10024|10007|10002|9983|0
1745518200000|2025-04-24 18:10:00|10012|9998|10026|10016|10030|10017|10004|9994|0
1745518500000|2025-04-24 18:15:00|10028|10018|10026|10016|10049|10024|10014|9997|0
1745518800000|2025-04-24 18:20:00|10024|10014|10021|10012|10026|10016|10016|10006|0
1745519100000|2025-04-24 18:25:00|10020|10010|10030|10020|10048|10022|10020|10010|0
1745519400000|2025-04-24 18:30:00|10034|10018|10038|10028|10049|10031|10030|10006|0
1745519700000|2025-04-24 18:35:00|10043|10026|10044|10034|10049|10038|10036|10024|0
1745520000000|2025-04-24 18:40:00|10046|10036|10042|10032|10060|10038|10036|10012|0
1745520300000|2025-04-24 18:45:00|10044|10034|10048|10038|10060|10043|10038|10028|0
1745520600000|2025-04-24 18:50:00|10050|10040|10046|10036|10060|10046|10046|10036|100
1745520900000|2025-04-24 18:55:00|10044|10023|10028|10018|10044|10037|10026|10009|0
1745521200000|2025-04-24 19:00:00|10026|10016|10006|9996|10026|10018|10006|9990|328
1745521500000|2025-04-24 19:05:00|10008|9998|9998|9988|10020|10007|9994|9979|0
1745521800000|2025-04-24 19:10:00|9996|9989|9990|9980|9998|9990|9980|9951|0
1745522100000|2025-04-24 19:15:00|9996|9978|10006|9992|10006|9992|9988|9978|0
1745522400000|2025-04-24 19:20:00|10002|9990|9998|9988|10013|10000|9994|9981|0
1745522700000|2025-04-24 19:25:00|10000|9990|9992|9980|10006|9994|9990|9973|796
1745523000000|2025-04-24 19:30:00|9994|9982|10002|9992|10014|10000|9992|9982|200
1745523300000|2025-04-24 19:35:00|10000|9990|10016|10006|10024|10008|9998|9980|0
1745523600000|2025-04-24 19:40:00|10014|10004|10020|10010|10029|10015|10014|10004|0
1745523900000|2025-04-24 19:45:00|10018|10008|10100|10014|10100|10022|10016|10006|200
1745524200000|2025-04-24 19:50:00|10053|10025|10048|10037|10100|10047|10018|9999|587
1745524500000|2025-04-24 19:55:00|10046|10041|10049|10046|10056|10047|10036|10020|200
1745587800000|2025-04-25 13:30:00|10120|10070|10149|10122|10159|10129|10077|10031|400
1745588100000|2025-04-25 13:35:00|10150|10134|10139|10125|10209|10144|10130|10104|302
1745588400000|2025-04-25 13:40:00|10141|10126|10132|10118|10168|10147|10109|10094|192
1745588700000|2025-04-25 13:45:00|10133|10120|10140|10125|10210|10150|10119|10097|0
1745589000000|2025-04-25 13:50:00|10138|10126|10117|10106|10190|10139|10097|10054|200
1745589300000|2025-04-25 13:55:00|10118|10108|10194|10044|10194|10127|10115|10044|0
1745589600000|2025-04-25 14:00:00|10200|10032|10170|10163|10200|10180|10140|9997|127
1745589900000|2025-04-25 14:05:00|10172|10162|10228|10216|10236|10221|10168|10156|900
1745590200000|2025-04-25 14:10:00|10227|10214|10243|10231|10256|10237|10216|10196|199
1745590500000|2025-04-25 14:15:00|10242|10230|10233|10219|10289|10235|10213|10186|0
1745590800000|2025-04-25 14:20:00|10232|10220|10205|10186|10289|10221|10166|10100|0
1745591100000|2025-04-25 14:25:00|10204|10185|10173|10160|10231|10185|10146|10122|100
1745591400000|2025-04-25 14:30:00|10176|10162|10187|10175|10236|10179|10147|10127|0
1745591700000|2025-04-25 14:35:00|10188|10176|10207|10194|10220|10197|10179|10149|0
1745592000000|2025-04-25 14:40:00|10206|10192|10221|10211|10230|10213|10196|10180|0
1745592300000|2025-04-25 14:45:00|10222|10210|10223|10211|10242|10221|10211|10186|0
1745592600000|2025-04-25 14:50:00|10222|10210|10214|10201|10230|10214|10206|10186|0
1745592900000|2025-04-25 14:55:00|10216|10202|10208|10187|10230|10207|10178|10152|100
1745593200000|2025-04-25 15:00:00|10206|10188|10223|10212|10230|10212|10189|10164|0
1745593500000|2025-04-25 15:05:00|10222|10213|10219|10208|10230|10219|10213|10194|0
1745593800000|2025-04-25 15:10:00|10218|10209|10239|10228|10244|10229|10215|10198|0
1745594100000|2025-04-25 15:15:00|10240|10226|10238|10224|10247|10233|10215|10197|0
1745594400000|2025-04-25 15:20:00|10234|10222|10252|10241|10270|10247|10230|10222|452
1745594700000|2025-04-25 15:25:00|10254|10240|10230|10220|10268|10241|10229|10213|100
1745595000000|2025-04-25 15:30:00|10232|10218|10243|10233|10266|10237|10226|10206|100
1745595300000|2025-04-25 15:35:00|10244|10232|10218|10207|10247|10233|10207|10186|100
1745595600000|2025-04-25 15:40:00|10220|10206|10209|10200|10252|10227|10207|10186|0
1745595900000|2025-04-25 15:45:00|10210|10201|10218|10208|10234|10216|10204|10186|200
1745596200000|2025-04-25 15:50:00|10220|10209|10221|10213|10242|10215|10210|10190|118
1745596500000|2025-04-25 15:55:00|10220|10212|10217|10207|10226|10215|10209|10188|0
1745596800000|2025-04-25 16:00:00|10216|10206|10212|10203|10240|10213|10206|10189|0
1745597100000|2025-04-25 16:05:00|10214|10202|10213|10201|10230|10209|10197|10180|0
1745597400000|2025-04-25 16:10:00|10212|10200|10214|10201|10225|10206|10204|10174|0
1745597700000|2025-04-25 16:15:00|10212|10200|10223|10213|10252|10219|10208|10182|0
1745598000000|2025-04-25 16:20:00|10224|10214|10248|10234|10249|10237|10219|10210|0
1745598300000|2025-04-25 16:25:00|10247|10235|10253|10241|10260|10245|10241|10230|0
1745598600000|2025-04-25 16:30:00|10252|10240|10265|10255|10276|10255|10245|10222|0
1745598900000|2025-04-25 16:35:00|10268|10256|10285|10273|10299|10273|10266|10238|0
1745599200000|2025-04-25 16:40:00|10286|10274|10297|10286|10299|10286|10281|10256|0
1745599500000|2025-04-25 16:45:00|10296|10285|10281|10271|10333|10286|10267|10238|0
1745599800000|2025-04-25 16:50:00|10282|10270|10291|10280|10299|10282|10277|10266|152
1745600100000|2025-04-25 16:55:00|10290|10276|10294|10281|10299|10285|10287|10276|0
1745600400000|2025-04-25 17:00:00|10293|10282|10302|10293|10318|10295|10290|10281|800
1745600700000|2025-04-25 17:05:00|10301|10290|10315|10303|10330|10303|10300|10290|352
1745601000000|2025-04-25 17:10:00|10319|10304|10323|10310|10330|10310|10308|10288|352
1745601300000|2025-04-25 17:15:00|10322|10308|10330|10319|10344|10319|10311|10286|275
1745601600000|2025-04-25 17:20:00|10337|10320|10339|10328|10352|10334|10327|10305|300
1745601900000|2025-04-25 17:25:00|10338|10329|10339|10330|10366|10337|10335|10310|400
1745602200000|2025-04-25 17:30:00|10338|10328|10323|10312|10346|10329|10319|10290|636
1745602500000|2025-04-25 17:35:00|10324|10313|10270|10257|10332|10313|10265|10208|2113
1745602800000|2025-04-25 17:40:00|10269|10254|10270|10258|10297|10276|10255|10238|0
1745603100000|2025-04-25 17:45:00|10269|10259|10239|10229|10269|10259|10224|10201|500
1745603400000|2025-04-25 17:50:00|10240|10230|10208|10198|10244|10231|10206|10186|500
1745603700000|2025-04-25 17:55:00|10209|10200|10223|10211|10282|10211|10189|10172|100
1745604000000|2025-04-25 18:00:00|10222|10212|10261|10250|10274|10251|10221|10206|599
1745604300000|2025-04-25 18:05:00|10265|10251|10279|10270|10294|10270|10259|10250|0
1745604600000|2025-04-25 18:10:00|10280|10271|10279|10266|10298|10274|10268|10239|267
1745604900000|2025-04-25 18:15:00|10278|10267|10283|10273|10300|10275|10271|10262|300
1745605200000|2025-04-25 18:20:00|10282|10270|10287|10280|10300|10282|10273|10248|100
1745605500000|2025-04-25 18:25:00|10288|10278|10286|10277|10304|10280|10277|10259|100
1745605800000|2025-04-25 18:30:00|10285|10276|10292|10280|10306|10283|10281|10272|200
1745606100000|2025-04-25 18:35:00|10291|10281|10310|10301|10320|10302|10291|10281|0
1745606400000|2025-04-25 18:40:00|10309|10300|10318|10308|10338|10312|10309|10298|400
1745606700000|2025-04-25 18:45:00|10320|10306|10318|10308|10336|10310|10311|10291|100
1745607000000|2025-04-25 18:50:00|10317|10306|10314|10303|10317|10308|10291|10260|200
1745607300000|2025-04-25 18:55:00|10312|10300|10298|10287|10314|10301|10289|10262|100
1745607600000|2025-04-25 19:00:00|10297|10286|10308|10299|10314|10301|10293|10224|100
1745607900000|2025-04-25 19:05:00|10306|10296|10302|10292|10306|10297|10294|10268|100
1745608200000|2025-04-25 19:10:00|10300|10290|10290|10277|10300|10296|10284|10256|212
1745608500000|2025-04-25 19:15:00|10288|10276|10296|10286|10307|10291|10284|10264|0
1745608800000|2025-04-25 19:20:00|10294|10283|10296|10286|10301|10289|10288|10264|372
1745609100000|2025-04-25 19:25:00|10298|10287|10286|10279|10298|10292|10286|10264|300
1745609400000|2025-04-25 19:30:00|10284|10278|10290|10280|10294|10283|10282|10252|100
1745609700000|2025-04-25 19:35:00|10288|10276|10282|10269|10290|10277|10280|10254|0
1745610000000|2025-04-25 19:40:00|10280|10254|10294|10277|10295|10283|10279|10248|0
1745610300000|2025-04-25 19:45:00|10293|10274|10294|10275|10294|10281|10286|10266|0
1745610600000|2025-04-25 19:50:00|10388|10274|10324|10314|10388|10314|10299|10168|100
1745610900000|2025-04-25 19:55:00|10388|10315|10325|10291|10388|10321|10316|10168|325
1745847000000|2025-04-28 13:30:00|10373|10326|10332|10301|10395|10367|10309|10287|300
1745847300000|2025-04-28 13:35:00|10321|10302|10303|10289|10457|10324|10291|10222|0
1745847600000|2025-04-28 13:40:00|10302|10290|10394|10381|10500|10381|10302|10290|0
1745847900000|2025-04-28 13:45:00|10395|10382|10385|10366|10481|10406|10375|10346|624
1745848200000|2025-04-28 13:50:00|10383|10375|10328|10318|10388|10375|10328|10302|0
1745848500000|2025-04-28 13:55:00|10327|10316|10267|10254|10328|10316|10257|10242|300
1745848800000|2025-04-28 14:00:00|10268|10258|10315|10306|10330|10306|10242|10226|0
1745849100000|2025-04-28 14:05:00|10316|10307|10332|10324|10344|10326|10294|10272|100
1745849400000|2025-04-28 14:10:00|10331|10320|10337|10320|10357|10338|10316|10296|721
1745849700000|2025-04-28 14:15:00|10338|10332|10341|10326|10398|10348|10333|10311|0
1745850000000|2025-04-28 14:20:00|10340|10324|10360|10336|10402|10355|10324|10271|200
1745850300000|2025-04-28 14:25:00|10361|10353|10344|10326|10365|10356|10330|10318|0
1745850600000|2025-04-28 14:30:00|10345|10328|10317|10306|10352|10330|10298|10277|0
1745850900000|2025-04-28 14:35:00|10318|10307|10342|10328|10352|10334|10308|10293|0
1745851200000|2025-04-28 14:40:00|10344|10326|10334|10328|10351|10335|10310|10289|100
1745851500000|2025-04-28 14:45:00|10336|10322|10340|10328|10367|10343|10330|10311|100
1745851800000|2025-04-28 14:50:00|10342|10330|10300|10288|10342|10330|10297|10277|0
1745852100000|2025-04-28 14:55:00|10299|10290|10283|10272|10321|10300|10272|10249|0
1745852400000|2025-04-28 15:00:00|10282|10270|10281|10272|10323|10296|10281|10259|0
1745852700000|2025-04-28 15:05:00|10282|10259|10235|10224|10286|10276|10231|10217|100
1745853000000|2025-04-28 15:10:00|10236|10227|10243|10232|10263|10246|10218|10207|100
1745853300000|2025-04-28 15:15:00|10242|10230|10203|10194|10242|10230|10203|10178|200
1745853600000|2025-04-28 15:20:00|10204|10185|10158|10146|10206|10195|10153|10129|0
1745853900000|2025-04-28 15:25:00|10156|10144|10121|10094|10156|10147|10119|10094|100
1745854200000|2025-04-28 15:30:00|10124|10111|10161|10148|10179|10160|10121|10094|0
1745854500000|2025-04-28 15:35:00|10160|10151|10186|10163|10244|10182|10143|10127|0
1745854800000|2025-04-28 15:40:00|10203|10176|10174|10162|10203|10187|10171|10155|0
1745855100000|2025-04-28 15:45:00|10172|10160|10162|10150|10188|10170|10161|10133|0
1745855400000|2025-04-28 15:50:00|10163|10136|10170|10162|10195|10178|10155|10136|0
1745855700000|2025-04-28 15:55:00|10171|10160|10178|10166|10191|10174|10163|10149|0
1745856000000|2025-04-28 16:00:00|10177|10158|10149|10138|10191|10169|10147|10125|0
1745856300000|2025-04-28 16:05:00|10150|10141|10129|10121|10161|10143|10127|10100|0
1745856600000|2025-04-28 16:10:00|10130|10118|10112|10098|10130|10118|10106|10077|0
1745856900000|2025-04-28 16:15:00|10114|10104|10131|10124|10143|10130|10114|10098|0
1745857200000|2025-04-28 16:20:00|10132|10120|10129|10112|10143|10128|10114|10099|200
1745857500000|2025-04-28 16:25:00|10128|10120|10117|10109|10130|10121|10109|10084|0
1745857800000|2025-04-28 16:30:00|10118|10110|10141|10133|10157|10141|10118|10108|200
1745858100000|2025-04-28 16:35:00|10142|10130|10154|10144|10165|10155|10142|10123|0
1745858400000|2025-04-28 16:40:00|10153|10140|10172|10161|10172|10165|10149|10140|518
1745858700000|2025-04-28 16:45:00|10171|10158|10182|10175|10194|10177|10167|10158|0
1745859000000|2025-04-28 16:50:00|10181|10166|10159|10148|10184|10171|10153|10140|0
1745859300000|2025-04-28 16:55:00|10160|10154|10149|10140|10173|10154|10146|10126|200
1745859600000|2025-04-28 17:00:00|10150|10138|10152|10143|10169|10153|10144|10131|0
1745859900000|2025-04-28 17:05:00|10153|10142|10147|10130|10175|10155|10147|10125|0
1745860200000|2025-04-28 17:10:00|10146|10132|10132|10120|10157|10139|10129|10112|100
1745860500000|2025-04-28 17:15:00|10134|10122|10152|10140|10167|10151|10121|10105|0
1745860800000|2025-04-28 17:20:00|10154|10145|10146|10136|10162|10146|10137|10120|0
1745861100000|2025-04-28 17:25:00|10147|10134|10132|10123|10162|10148|10131|10105|0
1745861400000|2025-04-28 17:30:00|10134|10122|10136|10123|10148|10130|10127|10104|309
1745861700000|2025-04-28 17:35:00|10138|10128|10148|10136|10148|10139|10127|10114|0
1745862000000|2025-04-28 17:40:00|10147|10138|10158|10148|10163|10151|10135|10113|0
1745862300000|2025-04-28 17:45:00|10157|10146|10166|10154|10177|10167|10155|10144|0
1745862600000|2025-04-28 17:50:00|10168|10159|10184|10160|10203|10179|10165|10158|0
1745862900000|2025-04-28 17:55:00|10183|10168|10196|10185|10217|10193|10181|10168|200
1745863200000|2025-04-28 18:00:00|10198|10188|10195|10184|10215|10197|10188|10165|0
1745863500000|2025-04-28 18:05:00|10194|10182|10191|10181|10213|10194|10189|10180|0
1745863800000|2025-04-28 18:10:00|10192|10182|10193|10186|10211|10188|10179|10155|0
1745864100000|2025-04-28 18:15:00|10194|10187|10192|10184|10211|10192|10185|10171|300
1745864400000|2025-04-28 18:20:00|10196|10182|10216|10198|10216|10198|10187|10171|0
1745864700000|2025-04-28 18:25:00|10206|10199|10205|10196|10216|10204|10199|10177|0
1745865000000|2025-04-28 18:30:00|10206|10197|10204|10194|10216|10204|10201|10185|0
1745865300000|2025-04-28 18:35:00|10206|10195|10228|10219|10233|10221|10205|10194|0
1745865600000|2025-04-28 18:40:00|10231|10220|10233|10224|10250|10229|10227|10210|0
1745865900000|2025-04-28 18:45:00|10234|10226|10233|10224|10241|10230|10225|10210|0
1745866200000|2025-04-28 18:50:00|10234|10222|10245|10236|10256|10241|10233|10221|0
1745866500000|2025-04-28 18:55:00|10246|10238|10241|10222|10256|10239|10235|10210|0
1745866800000|2025-04-28 19:00:00|10243|10223|10269|10258|10285|10266|10237|10223|0
1745867100000|2025-04-28 19:05:00|10268|10256|10279|10270|10289|10273|10262|10252|0
1745867400000|2025-04-28 19:10:00|10278|10268|10270|10258|10278|10269|10256|10239|200
1745867700000|2025-04-28 19:15:00|10269|10259|10279|10270|10287|10273|10267|10258|0
1745868000000|2025-04-28 19:20:00|10280|10272|10298|10289|10305|10292|10277|10256|300
1745868300000|2025-04-28 19:25:00|10297|10288|10297|10276|10306|10295|10289|10272|0
1745868600000|2025-04-28 19:30:00|10296|10288|10305|10296|10319|10300|10291|10276|0
1745868900000|2025-04-28 19:35:00|10304|10290|10294|10287|10323|10299|10287|10263|100
1745869200000|2025-04-28 19:40:00|10293|10284|10300|10294|10319|10299|10290|10282|100
1745869500000|2025-04-28 19:45:00|10302|10288|10314|10302|10388|10311|10301|10288|0
1745869800000|2025-04-28 19:50:00|10316|10292|10323|10318|10388|10326|10316|10195|0
1745870100000|2025-04-28 19:55:00|10324|10317|10327|10300|10402|10323|10313|10195|1639
1745933400000|2025-04-29 13:30:00|10310|10271|10355|10335|10401|10380|10310|10271|0
1745933700000|2025-04-29 13:35:00|10356|10334|10267|10255|10365|10340|10265|10068|0
1745934000000|2025-04-29 13:40:00|10268|10256|10330|10320|10348|10323|10266|10252|300
1745934300000|2025-04-29 13:45:00|10334|10321|10326|10319|10361|10333|10316|10290|0
1745934600000|2025-04-29 13:50:00|10332|10318|10326|10319|10377|10331|10303|10272|700
1745934900000|2025-04-29 13:55:00|10325|10314|10445|10201|10445|10325|10297|10163|200
1745935200000|2025-04-29 14:00:00|10457|10226|10347|10341|10457|10341|10287|10144|0
1745935500000|2025-04-29 14:05:00|10346|10336|10354|10347|10393|10376|10346|10326|300
1745935800000|2025-04-29 14:10:00|10358|10348|10335|10329|10359|10351|10320|10304|100
1745936100000|2025-04-29 14:15:00|10334|10324|10316|10306|10349|10333|10306|10291|600
1745936400000|2025-04-29 14:20:00|10315|10302|10294|10287|10325|10313|10285|10261|100
1745936700000|2025-04-29 14:25:00|10293|10282|10283|10275|10299|10285|10266|10250|100
1745937000000|2025-04-29 14:30:00|10282|10268|10308|10295|10326|10301|10280|10268|0
1745937300000|2025-04-29 14:35:00|10306|10294|10353|10348|10357|10351|10304|10294|300
1745937600000|2025-04-29 14:40:00|10354|10349|10334|10322|10371|10351|10320|10303|0
1745937900000|2025-04-29 14:45:00|10332|10320|10328|10319|10353|10334|10322|10300|0
1745938200000|2025-04-29 14:50:00|10326|10316|10335|10325|10353|10331|10309|10285|100
1745938500000|2025-04-29 14:55:00|10336|10326|10348|10339|10368|10349|10335|10325|0
1745938800000|2025-04-29 15:00:00|10347|10340|10339|10330|10363|10352|10331|10301|0
1745939100000|2025-04-29 15:05:00|10338|10331|10346|10325|10362|10345|10332|10316|0
1745939400000|2025-04-29 15:10:00|10345|10328|10323|10315|10346|10331|10314|10301|100
1745939700000|2025-04-29 15:15:00|10326|10312|10307|10300|10345|10325|10307|10284|0
1745940000000|2025-04-29 15:20:00|10308|10301|10304|10282|10339|10316|10301|10281|204
1745940300000|2025-04-29 15:25:00|10310|10292|10322|10313|10331|10322|10302|10292|252
1745940600000|2025-04-29 15:30:00|10321|10314|10301|10292|10328|10316|10298|10280|100
1745940900000|2025-04-29 15:35:00|10300|10288|10328|10319|10338|10320|10292|10278|0
1745941200000|2025-04-29 15:40:00|10327|10320|10344|10332|10354|10338|10320|10290|0
1745941500000|2025-04-29 15:45:00|10347|10334|10334|10324|10358|10338|10327|10307|0
1745941800000|2025-04-29 15:50:00|10332|10322|10333|10325|10352|10334|10322|10307|0
1745942100000|2025-04-29 15:55:00|10332|10322|10318|10309|10335|10324|10314|10292|0
1745942400000|2025-04-29 16:00:00|10319|10310|10346|10334|10354|10340|10317|10308|0
1745942700000|2025-04-29 16:05:00|10344|10335|10350|10343|10356|10346|10339|10313|0
1745943000000|2025-04-29 16:10:00|10349|10340|10347|10338|10374|10350|10345|10324|0
1745943300000|2025-04-29 16:15:00|10346|10339|10327|10320|10346|10339|10325|10304|0
1745943600000|2025-04-29 16:20:00|10326|10318|10337|10327|10345|10332|10323|10303|0
1745943900000|2025-04-29 16:25:00|10336|10328|10336|10322|10355|10330|10328|10313|0
1745944200000|2025-04-29 16:30:00|10337|10327|10352|10345|10358|10346|10332|10327|0
1745944500000|2025-04-29 16:35:00|10353|10346|10349|10341|10379|10356|10346|10325|100
1745944800000|2025-04-29 16:40:00|10350|10343|10370|10360|10380|10367|10349|10340|130
1745945100000|2025-04-29 16:45:00|10367|10361|10331|10323|10370|10362|10322|10302|0
1745945400000|2025-04-29 16:50:00|10330|10324|10334|10323|10351|10329|10323|10304|0
1745945700000|2025-04-29 16:55:00|10332|10322|10308|10300|10332|10322|10294|10270|0
1745946000000|2025-04-29 17:00:00|10309|10298|10321|10310|10333|10313|10300|10270|0
1745946300000|2025-04-29 17:05:00|10322|10313|10319|10311|10333|10316|10315|10292|100
1745946600000|2025-04-29 17:10:00|10318|10310|10323|10314|10339|10317|10306|10297|0
1745946900000|2025-04-29 17:15:00|10324|10310|10352|10342|10356|10346|10319|10310|0
1745947200000|2025-04-29 17:20:00|10351|10340|10357|10350|10377|10352|10348|10335|100
1745947500000|2025-04-29 17:25:00|10356|10346|10353|10344|10382|10357|10344|10325|0
1745947800000|2025-04-29 17:30:00|10352|10345|10350|10340|10360|10351|10346|10325|0
1745948100000|2025-04-29 17:35:00|10348|10326|10363|10357|10378|10357|10344|10326|0
1745948400000|2025-04-29 17:40:00|10364|10354|10376|10361|10378|10371|10364|10337|0
1745948700000|2025-04-29 17:45:00|10375|10366|10397|10391|10404|10393|10369|10360|2385
1745949000000|2025-04-29 17:50:00|10396|10388|10391|10372|10411|10396|10386|10369|1850
1745949300000|2025-04-29 17:55:00|10390|10384|10389|10381|10409|10395|10389|10372|100
1745949600000|2025-04-29 18:00:00|10394|10380|10414|10401|10414|10403|10389|10378|204
1745949900000|2025-04-29 18:05:00|10408|10402|10391|10382|10414|10406|10389|10378|0
1745950200000|2025-04-29 18:10:00|10390|10384|10392|10386|10404|10390|10382|10368|100
1745950500000|2025-04-29 18:15:00|10393|10382|10398|10390|10423|10399|10393|10380|0
1745950800000|2025-04-29 18:20:00|10399|10392|10399|10390|10420|10398|10387|10362|0
1745951100000|2025-04-29 18:25:00|10400|10391|10408|10398|10428|10408|10396|10384|0
1745951400000|2025-04-29 18:30:00|10409|10400|10403|10398|10413|10404|10395|10379|0
1745951700000|2025-04-29 18:35:00|10402|10392|10415|10406|10432|10411|10401|10392|200
1745952000000|2025-04-29 18:40:00|10414|10411|10426|10406|10426|10412|10402|10392|100
1745952300000|2025-04-29 18:45:00|10412|10404|10412|10402|10415|10407|10403|10386|200
1745952600000|2025-04-29 18:50:00|10411|10400|10410|10404|10428|10406|10401|10385|0
1745952900000|2025-04-29 18:55:00|10412|10405|10401|10395|10414|10407|10401|10378|0
1745953200000|2025-04-29 19:00:00|10400|10378|10401|10396|10426|10404|10399|10378|0
1745953500000|2025-04-29 19:05:00|10402|10392|10413|10406|10427|10412|10399|10378|1527
1745953800000|2025-04-29 19:10:00|10414|10407|10411|10401|10432|10413|10404|10382|0
1745954100000|2025-04-29 19:15:00|10410|10402|10393|10384|10412|10404|10389|10377|100
1745954400000|2025-04-29 19:20:00|10394|10386|10395|10389|10412|10393|10387|10373|0
1745954700000|2025-04-29 19:25:00|10398|10386|10395|10379|10410|10394|10381|10368|100
1745955000000|2025-04-29 19:30:00|10388|10381|10387|10378|10396|10388|10383|10358|0
1745955300000|2025-04-29 19:35:00|10386|10379|10383|10374|10392|10385|10379|10361|0
1745955600000|2025-04-29 19:40:00|10386|10376|10385|10379|10390|10384|10376|10358|300
1745955900000|2025-04-29 19:45:00|10384|10376|10403|10389|10406|10398|10377|10365|0
1745956200000|2025-04-29 19:50:00|10404|10388|10414|10404|10493|10411|10400|10381|0
1745956500000|2025-04-29 19:55:00|10416|10406|10410|10387|10418|10406|10397|10273|100
1746019800000|2025-04-30 13:30:00|10093|10050|10119|10081|10172|10081|10039|9929|552
1746020100000|2025-04-30 13:35:00|10106|10082|10007|9990|10172|10085|10007|9928|0
1746020400000|2025-04-30 13:40:00|10006|9991|10013|9990|10108|10009|9980|9716|0
1746020700000|2025-04-30 13:45:00|10012|9988|10053|10032|10098|10034|10002|9978|0
1746021000000|2025-04-30 13:50:00|10052|10030|10015|9999|10095|10032|10001|9976|100
1746021300000|2025-04-30 13:55:00|10011|10000|10001|9849|10027|10007|9952|9848|300
1746021600000|2025-04-30 14:00:00|9960|9844|10032|10003|10114|10025|9960|9802|400
1746021900000|2025-04-30 14:05:00|10022|10004|10058|10044|10068|10052|10009|9989|100
1746022200000|2025-04-30 14:10:00|10059|10047|10088|10078|10102|10081|10042|10018|200
1746022500000|2025-04-30 14:15:00|10087|10079|10094|10081|10104|10081|10069|10048|100
1746022800000|2025-04-30 14:20:00|10092|10080|10127|10115|10130|10119|10087|10078|0
1746023100000|2025-04-30 14:25:00|10125|10106|10134|10120|10149|10126|10115|10098|100
1746023400000|2025-04-30 14:30:00|10184|10061|10137|10114|10184|10137|10121|10061|0
1746023700000|2025-04-30 14:35:00|10136|10115|10110|10100|10136|10119|10100|10083|0
1746024000000|2025-04-30 14:40:00|10111|10101|10125|10115|10144|10121|10081|10064|0
1746024300000|2025-04-30 14:45:00|10124|10114|10104|10091|10130|10114|10096|10080|0
1746024600000|2025-04-30 14:50:00|10102|10090|10096|10083|10129|10105|10078|10054|0
1746024900000|2025-04-30 14:55:00|10095|10082|10110|10093|10140|10111|10090|10065|0
1746025200000|2025-04-30 15:00:00|10109|10094|10146|10131|10184|10137|10107|10060|0
1746025500000|2025-04-30 15:05:00|10145|10132|10162|10150|10172|10151|10142|10127|0
1746025800000|2025-04-30 15:10:00|10163|10151|10166|10156|10186|10163|10159|10150|0
1746026100000|2025-04-30 15:15:00|10167|10158|10168|10158|10192|10166|10162|10138|0
1746026400000|2025-04-30 15:20:00|10166|10156|10161|10149|10192|10177|10157|10137|0
1746026700000|2025-04-30 15:25:00|10158|10148|10157|10146|10172|10156|10135|10125|0
1746027000000|2025-04-30 15:30:00|10158|10149|10178|10160|10179|10163|10153|10143|0
1746027300000|2025-04-30 15:35:00|10172|10162|10160|10148|10178|10165|10151|10132|0
1746027600000|2025-04-30 15:40:00|10156|10150|10178|10166|10241|10168|10152|10100|0
1746027900000|2025-04-30 15:45:00|10176|10167|10173|10164|10192|10169|10165|10144|0
1746028200000|2025-04-30 15:50:00|10175|10166|10171|10160|10192|10171|10159|10144|0
1746028500000|2025-04-30 15:55:00|10172|10162|10185|10173|10192|10181|10164|10148|0
1746028800000|2025-04-30 16:00:00|10184|10174|10186|10176|10193|10182|10171|10157|0
1746029100000|2025-04-30 16:05:00|10185|10174|10178|10168|10213|10196|10176|10155|0
1746029400000|2025-04-30 16:10:00|10177|10170|10163|10147|10190|10170|10163|10140|0
1746029700000|2025-04-30 16:15:00|10164|10148|10146|10137|10168|10157|10145|10126|150
1746030000000|2025-04-30 16:20:00|10148|10138|10134|10122|10148|10139|10130|10101|151
1746030300000|2025-04-30 16:25:00|10132|10120|10132|10122|10136|10125|10119|10102|0
1746030600000|2025-04-30 16:30:00|10130|10120|10126|10115|10134|10126|10119|10101|100
1746030900000|2025-04-30 16:35:00|10128|10116|10161|10153|10164|10153|10120|10104|100
1746031200000|2025-04-30 16:40:00|10165|10152|10155|10147|10180|10162|10154|10140|0
1746031500000|2025-04-30 16:45:00|10158|10148|10156|10144|10176|10156|10151|10132|0
1746031800000|2025-04-30 16:50:00|10154|10145|10161|10153|10170|10154|10151|10135|100
1746032100000|2025-04-30 16:55:00|10170|10152|10162|10153|10170|10159|10151|10133|0
1746032400000|2025-04-30 17:00:00|10167|10152|10161|10152|10183|10166|10160|10141|100
1746032700000|2025-04-30 17:05:00|10160|10150|10138|10128|10162|10152|10137|10121|0
1746033000000|2025-04-30 17:10:00|10137|10119|10127|10119|10139|10128|10109|10094|0
1746033300000|2025-04-30 17:15:00|10128|10120|10146|10134|10152|10140|10128|10111|0
1746033600000|2025-04-30 17:20:00|10144|10136|10149|10140|10152|10144|10144|10134|0
1746033900000|2025-04-30 17:25:00|10152|10141|10175|10166|10180|10171|10149|10140|0
1746034200000|2025-04-30 17:30:00|10174|10164|10195|10183|10197|10185|10171|10162|0
1746034500000|2025-04-30 17:35:00|10194|10182|10192|10184|10213|10198|10191|10174|0
1746034800000|2025-04-30 17:40:00|10191|10182|10216|10194|10216|10197|10189|10154|0
1746035100000|2025-04-30 17:45:00|10204|10195|10185|10174|10210|10197|10181|10154|300
1746035400000|2025-04-30 17:50:00|10186|10177|10190|10181|10194|10184|10180|10154|100
1746035700000|2025-04-30 17:55:00|10192|10182|10178|10170|10210|10187|10176|10154|0
1746036000000|2025-04-30 18:00:00|10179|10171|10175|10167|10191|10174|10167|10150|0
1746036300000|2025-04-30 18:05:00|10179|10168|10201|10187|10352|10234|10168|10134|425
1746036600000|2025-04-30 18:10:00|10200|10186|10215|10205|10239|10218|10195|10180|100
1746036900000|2025-04-30 18:15:00|10216|10206|10230|10221|10235|10221|10213|10193|0
1746037200000|2025-04-30 18:20:00|10232|10220|10226|10214|10246|10225|10219|10194|0
1746037500000|2025-04-30 18:25:00|10225|10212|10219|10195|10240|10219|10201|10179|1200
1746037800000|2025-04-30 18:30:00|10206|10194|10207|10197|10221|10205|10202|10182|0
1746038100000|2025-04-30 18:35:00|10206|10194|10183|10171|10206|10195|10183|10154|0
1746038400000|2025-04-30 18:40:00|10184|10172|10179|10169|10189|10176|10171|10154|100
1746038700000|2025-04-30 18:45:00|10180|10168|10213|10204|10232|10212|10179|10153|0
1746039000000|2025-04-30 18:50:00|10212|10202|10201|10192|10223|10211|10200|10185|0
1746039300000|2025-04-30 18:55:00|10202|10188|10180|10170|10206|10198|10180|10158|0
1746039600000|2025-04-30 19:00:00|10182|10173|10202|10195|10212|10197|10180|10155|0
1746039900000|2025-04-30 19:05:00|10201|10192|10198|10188|10220|10199|10191|10174|0
1746040200000|2025-04-30 19:10:00|10197|10189|10208|10201|10220|10204|10192|10173|0
1746040500000|2025-04-30 19:15:00|10210|10202|10198|10191|10220|10206|10198|10176|100
1746040800000|2025-04-30 19:20:00|10197|10181|10197|10189|10218|10205|10195|10172|0
1746041100000|2025-04-30 19:25:00|10198|10190|10182|10173|10212|10191|10176|10154|0
1746041400000|2025-04-30 19:30:00|10184|10174|10185|10176|10209|10194|10182|10154|100
1746041700000|2025-04-30 19:35:00|10186|10177|10197|10191|10220|10199|10183|10154|0
1746042000000|2025-04-30 19:40:00|10196|10190|10218|10206|10218|10208|10193|10175|117
1746042300000|2025-04-30 19:45:00|10219|10204|10233|10225|10246|10229|10215|10197|1400
1746042600000|2025-04-30 19:50:00|10246|10210|10272|10263|10349|10266|10239|10099|200
1746042900000|2025-04-30 19:55:00|10270|10260|10296|10276|10305|10290|10265|10150|1392
1746106200000|2025-05-01 13:30:00|10576|10519|10457|10435|10580|10548|10457|10418|200
1746106500000|2025-05-01 13:35:00|10456|10436|10410|10397|10456|10439|10398|10376|1300
1746106800000|2025-05-01 13:40:00|10412|10398|10596|10313|10793|10427|10388|10313|400
1746107100000|2025-05-01 13:45:00|10800|10420|10443|10434|10800|10449|10434|10313|300
1746107400000|2025-05-01 13:50:00|10442|10432|10425|10417|10479|10455|10421|10401|200
1746107700000|2025-05-01 13:55:00|10424|10416|10452|10272|10453|10416|10375|10257|0
1746108000000|2025-05-01 14:00:00|10472|10326|10401|10386|10508|10401|10358|10322|800
1746108300000|2025-05-01 14:05:00|10399|10387|10402|10393|10452|10431|10399|10380|0
1746108600000|2025-05-01 14:10:00|10401|10390|10411|10400|10419|10407|10376|10359|565
1746108900000|2025-05-01 14:15:00|10410|10398|10425|10416|10441|10426|10409|10392|100
1746109200000|2025-05-01 14:20:00|10430|10412|10449|10443|10470|10448|10427|10412|100
1746109500000|2025-05-01 14:25:00|10448|10444|10466|10446|10521|10451|10441|10420|0
1746109800000|2025-05-01 14:30:00|10465|10448|10467|10458|10470|10459|10445|10422|200
1746110100000|2025-05-01 14:35:00|10471|10459|10487|10477|10507|10483|10467|10452|300
1746110400000|2025-05-01 14:40:00|10490|10478|10479|10473|10511|10494|10478|10458|100
1746110700000|2025-05-01 14:45:00|10483|10472|10509|10492|10510|10493|10475|10454|0
1746111000000|2025-05-01 14:50:00|10500|10493|10522|10501|10523|10502|10495|10469|400
1746111300000|2025-05-01 14:55:00|10510|10502|10533|10526|10550|10531|10510|10500|0
1746111600000|2025-05-01 15:00:00|10536|10522|10551|10529|10551|10531|10517|10495|0
1746111900000|2025-05-01 15:05:00|10538|10526|10555|10547|10572|10552|10535|10526|0
1746112200000|2025-05-01 15:10:00|10558|10544|10567|10552|10567|10558|10551|10528|0
1746112500000|2025-05-01 15:15:00|10559|10550|10565|10551|10579|10560|10553|10527|1500
1746112800000|2025-05-01 15:20:00|10556|10548|10525|10514|10556|10554|10520|10505|190
1746113100000|2025-05-01 15:25:00|10528|10517|10541|10524|10555|10533|10522|10507|652
1746113400000|2025-05-01 15:30:00|10533|10525|10524|10512|10543|10528|10506|10490|0
1746113700000|2025-05-01 15:35:00|10517|10513|10526|10519|10537|10525|10511|10494|0
1746114000000|2025-05-01 15:40:00|10524|10516|10507|10494|10532|10521|10503|10484|0
1746114300000|2025-05-01 15:45:00|10506|10496|10504|10490|10521|10503|10496|10473|100
1746114600000|2025-05-01 15:50:00|10491|10491|10475|10468|10501|10494|10475|10459|100
1746114900000|2025-05-01 15:55:00|10478|10469|10461|10446|10482|10471|10444|10424|0
1746115200000|2025-05-01 16:00:00|10456|10447|10457|10448|10481|10464|10450|10433|0
1746115500000|2025-05-01 16:05:00|10460|10450|10482|10467|10482|10468|10455|10428|0
1746115800000|2025-05-01 16:10:00|10480|10466|10456|10448|10488|10470|10456|10436|0
1746116100000|2025-05-01 16:15:00|10455|10446|10427|10417|10456|10447|10418|10402|0
1746116400000|2025-05-01 16:20:00|10426|10416|10423|10413|10440|10427|10411|10397|100
1746116700000|2025-05-01 16:25:00|10424|10414|10444|10432|10468|10448|10424|10402|0
1746117000000|2025-05-01 16:30:00|10442|10430|10442|10437|10451|10441|10434|10402|0
1746117300000|2025-05-01 16:35:00|10446|10434|10454|10445|10464|10448|10438|10423|0
1746117600000|2025-05-01 16:40:00|10448|10444|10444|10433|10464|10445|10433|10402|200
1746117900000|2025-05-01 16:45:00|10440|10432|10422|10410|10440|10433|10419|10394|0
1746118200000|2025-05-01 16:50:00|10420|10411|10419|10408|10451|10426|10404|10379|0
1746118500000|2025-05-01 16:55:00|10418|10409|10415|10403|10454|10422|10407|10390|0
1746118800000|2025-05-01 17:00:00|10414|10404|10468|10444|10468|10445|10409|10398|0
1746119100000|2025-05-01 17:05:00|10459|10445|10461|10453|10468|10455|10444|10423|0
1746119400000|2025-05-01 17:10:00|10460|10454|10452|10447|10462|10454|10451|10438|0
1746119700000|2025-05-01 17:15:00|10458|10448|10477|10456|10480|10463|10455|10444|0
1746120000000|2025-05-01 17:20:00|10464|10454|10455|10444|10477|10463|10455|10434|200
1746120300000|2025-05-01 17:25:00|10454|10447|10429|10422|10454|10448|10427|10405|0
1746120600000|2025-05-01 17:30:00|10428|10423|10422|10417|10434|10426|10416|10402|100
1746120900000|2025-05-01 17:35:00|10430|10418|10403|10394|10430|10420|10403|10380|0
1746121200000|2025-05-01 17:40:00|10402|10395|10375|10366|10402|10395|10371|10346|0
1746121500000|2025-05-01 17:45:00|10378|10367|10401|10394|10408|10396|10369|10345|0
1746121800000|2025-05-01 17:50:00|10406|10396|10409|10398|10422|10403|10394|10376|0
1746122100000|2025-05-01 17:55:00|10408|10399|10404|10395|10414|10403|10394|10379|0
1746122400000|2025-05-01 18:00:00|10403|10396|10410|10400|10424|10407|10400|10379|0
1746122700000|2025-05-01 18:05:00|10405|10398|10426|10420|10439|10423|10402|10387|0
1746123000000|2025-05-01 18:10:00|10425|10421|10419|10409|10439|10422|10419|10398|100
1746123300000|2025-05-01 18:15:00|10422|10408|10425|10414|10436|10417|10417|10397|300
1746123600000|2025-05-01 18:20:00|10424|10415|10409|10398|10432|10416|10404|10385|0
1746123900000|2025-05-01 18:25:00|10410|10399|10411|10403|10424|10405|10396|10377|0
1746124200000|2025-05-01 18:30:00|10410|10400|10413|10402|10423|10406|10400|10376|0
1746124500000|2025-05-01 18:35:00|10412|10404|10412|10404|10423|10406|10403|10376|0
1746124800000|2025-05-01 18:40:00|10410|10402|10417|10408|10426|10409|10399|10380|100
1746125100000|2025-05-01 18:45:00|10418|10409|10432|10424|10437|10427|10413|10389|305
1746125400000|2025-05-01 18:50:00|10437|10425|10425|10416|10450|10432|10421|10400|1100
1746125700000|2025-05-01 18:55:00|10431|10401|10420|10412|10450|10423|10420|10401|0
1746126000000|2025-05-01 19:00:00|10422|10413|10417|10409|10424|10415|10406|10400|195
1746126300000|2025-05-01 19:05:00|10416|10408|10401|10395|10432|10411|10401|10389|0
1746126600000|2025-05-01 19:10:00|10404|10394|10409|10402|10416|10403|10396|10381|0
1746126900000|2025-05-01 19:15:00|10408|10400|10439|10417|10439|10419|10404|10386|0
1746127200000|2025-05-01 19:20:00|10428|10416|10428|10413|10428|10419|10415|10395|0
1746127500000|2025-05-01 19:25:00|10420|10410|10421|10413|10430|10417|10411|10395|0
1746127800000|2025-05-01 19:30:00|10424|10414|10418|10412|10439|10421|10413|10393|0
1746128100000|2025-05-01 19:35:00|10417|10413|10419|10409|10438|10418|10413|10393|100
1746128400000|2025-05-01 19:40:00|10418|10410|10402|10397|10418|10411|10394|10377|100
1746128700000|2025-05-01 19:45:00|10403|10396|10412|10402|10427|10410|10397|10387|200
1746129000000|2025-05-01 19:50:00|10523|10309|10375|10368|10523|10405|10365|10309|757
1746129300000|2025-05-01 19:55:00|10378|10366|10339|10312|10492|10369|10325|10270|800
1746106200000|2025-05-01 13:30:00|10576|10519|10457|10435|10580|10548|10457|10418|200
1746106500000|2025-05-01 13:35:00|10456|10436|10410|10397|10456|10439|10398|10376|1300
1746106800000|2025-05-01 13:40:00|10412|10398|10596|10313|10793|10427|10388|10313|400
1746107100000|2025-05-01 13:45:00|10800|10420|10443|10434|10800|10449|10434|10313|300
1746107400000|2025-05-01 13:50:00|10442|10432|10425|10417|10479|10455|10421|10401|200
1746107700000|2025-05-01 13:55:00|10424|10416|10452|10272|10453|10416|10375|10257|0
1746108000000|2025-05-01 14:00:00|10472|10326|10401|10386|10508|10401|10358|10322|800
1746108300000|2025-05-01 14:05:00|10399|10387|10402|10393|10452|10431|10399|10380|0
1746108600000|2025-05-01 14:10:00|10401|10390|10411|10400|10419|10407|10376|10359|565
1746108900000|2025-05-01 14:15:00|10410|10398|10425|10416|10441|10426|10409|10392|100
1746109200000|2025-05-01 14:20:00|10430|10412|10449|10443|10470|10448|10427|10412|100
1746109500000|2025-05-01 14:25:00|10448|10444|10466|10446|10521|10451|10441|10420|0
1746109800000|2025-05-01 14:30:00|10465|10448|10467|10458|10470|10459|10445|10422|200
1746110100000|2025-05-01 14:35:00|10471|10459|10487|10477|10507|10483|10467|10452|300
1746110400000|2025-05-01 14:40:00|10490|10478|10479|10473|10511|10494|10478|10458|100
1746110700000|2025-05-01 14:45:00|10483|10472|10509|10492|10510|10493|10475|10454|0
1746111000000|2025-05-01 14:50:00|10500|10493|10522|10501|10523|10502|10495|10469|400
1746111300000|2025-05-01 14:55:00|10510|10502|10533|10526|10550|10531|10510|10500|0
1746111600000|2025-05-01 15:00:00|10536|10522|10551|10529|10551|10531|10517|10495|0
1746111900000|2025-05-01 15:05:00|10538|10526|10555|10547|10572|10552|10535|10526|0
1746112200000|2025-05-01 15:10:00|10558|10544|10567|10552|10567|10558|10551|10528|0
1746112500000|2025-05-01 15:15:00|10559|10550|10565|10551|10579|10560|10553|10527|1500
1746112800000|2025-05-01 15:20:00|10556|10548|10525|10514|10556|10554|10520|10505|190
1746113100000|2025-05-01 15:25:00|10528|10517|10541|10524|10555|10533|10522|10507|652
1746113400000|2025-05-01 15:30:00|10533|10525|10524|10512|10543|10528|10506|10490|0
1746113700000|2025-05-01 15:35:00|10517|10513|10526|10519|10537|10525|10511|10494|0
1746114000000|2025-05-01 15:40:00|10524|10516|10507|10494|10532|10521|10503|10484|0
1746114300000|2025-05-01 15:45:00|10506|10496|10504|10490|10521|10503|10496|10473|100
1746114600000|2025-05-01 15:50:00|10491|10491|10475|10468|10501|10494|10475|10459|100
1746114900000|2025-05-01 15:55:00|10478|10469|10461|10446|10482|10471|10444|10424|0
1746115200000|2025-05-01 16:00:00|10456|10447|10457|10448|10481|10464|10450|10433|0
1746115500000|2025-05-01 16:05:00|10460|10450|10482|10467|10482|10468|10455|10428|0
1746115800000|2025-05-01 16:10:00|10480|10466|10456|10448|10488|10470|10456|10436|0
1746116100000|2025-05-01 16:15:00|10455|10446|10427|10417|10456|10447|10418|10402|0
1746116400000|2025-05-01 16:20:00|10426|10416|10423|10413|10440|10427|10411|10397|100
1746116700000|2025-05-01 16:25:00|10424|10414|10444|10432|10468|10448|10424|10402|0
1746117000000|2025-05-01 16:30:00|10442|10430|10442|10437|10451|10441|10434|10402|0
1746117300000|2025-05-01 16:35:00|10446|10434|10454|10445|10464|10448|10438|10423|0
1746117600000|2025-05-01 16:40:00|10448|10444|10444|10433|10464|10445|10433|10402|200
1746117900000|2025-05-01 16:45:00|10440|10432|10422|10410|10440|10433|10419|10394|0
1746118200000|2025-05-01 16:50:00|10420|10411|10419|10408|10451|10426|10404|10379|0
1746118500000|2025-05-01 16:55:00|10418|10409|10415|10403|10454|10422|10407|10390|0
1746118800000|2025-05-01 17:00:00|10414|10404|10468|10444|10468|10445|10409|10398|0
1746119100000|2025-05-01 17:05:00|10459|10445|10461|10453|10468|10455|10444|10423|0
1746119400000|2025-05-01 17:10:00|10460|10454|10452|10447|10462|10454|10451|10438|0
1746119700000|2025-05-01 17:15:00|10458|10448|10477|10456|10480|10463|10455|10444|0
1746120000000|2025-05-01 17:20:00|10464|10454|10455|10444|10477|10463|10455|10434|200
1746120300000|2025-05-01 17:25:00|10454|10447|10429|10422|10454|10448|10427|10405|0
1746120600000|2025-05-01 17:30:00|10428|10423|10422|10417|10434|10426|10416|10402|100
1746120900000|2025-05-01 17:35:00|10430|10418|10403|10394|10430|10420|10403|10380|0
1746121200000|2025-05-01 17:40:00|10402|10395|10375|10366|10402|10395|10371|10346|0
1746121500000|2025-05-01 17:45:00|10378|10367|10401|10394|10408|10396|10369|10345|0
1746121800000|2025-05-01 17:50:00|10406|10396|10409|10398|10422|10403|10394|10376|0
1746122100000|2025-05-01 17:55:00|10408|10399|10404|10395|10414|10403|10394|10379|0
1746122400000|2025-05-01 18:00:00|10403|10396|10410|10400|10424|10407|10400|10379|0
1746122700000|2025-05-01 18:05:00|10405|10398|10426|10420|10439|10423|10402|10387|0
1746123000000|2025-05-01 18:10:00|10425|10421|10419|10409|10439|10422|10419|10398|100
1746123300000|2025-05-01 18:15:00|10422|10408|10425|10414|10436|10417|10417|10397|300
1746123600000|2025-05-01 18:20:00|10424|10415|10409|10398|10432|10416|10404|10385|0
1746123900000|2025-05-01 18:25:00|10410|10399|10411|10403|10424|10405|10396|10377|0
1746124200000|2025-05-01 18:30:00|10410|10400|10413|10402|10423|10406|10400|10376|0
1746124500000|2025-05-01 18:35:00|10412|10404|10412|10404|10423|10406|10403|10376|0
1746124800000|2025-05-01 18:40:00|10410|10402|10417|10408|10426|10409|10399|10380|100
1746125100000|2025-05-01 18:45:00|10418|10409|10432|10424|10437|10427|10413|10389|305
1746125400000|2025-05-01 18:50:00|10437|10425|10425|10416|10450|10432|10421|10400|1100
1746125700000|2025-05-01 18:55:00|10431|10401|10420|10412|10450|10423|10420|10401|0
1746126000000|2025-05-01 19:00:00|10422|10413|10417|10409|10424|10415|10406|10400|195
1746126300000|2025-05-01 19:05:00|10416|10408|10401|10395|10432|10411|10401|10389|0
1746126600000|2025-05-01 19:10:00|10404|10394|10409|10402|10416|10403|10396|10381|0
1746126900000|2025-05-01 19:15:00|10408|10400|10439|10417|10439|10419|10404|10386|0
1746127200000|2025-05-01 19:20:00|10428|10416|10428|10413|10428|10419|10415|10395|0
1746127500000|2025-05-01 19:25:00|10420|10410|10421|10413|10430|10417|10411|10395|0
1746127800000|2025-05-01 19:30:00|10424|10414|10418|10412|10439|10421|10413|10393|0
1746128100000|2025-05-01 19:35:00|10417|10413|10419|10409|10438|10418|10413|10393|100
1746128400000|2025-05-01 19:40:00|10418|10410|10402|10397|10418|10411|10394|10377|100
1746128700000|2025-05-01 19:45:00|10403|10396|10412|10402|10427|10410|10397|10387|200
1746129000000|2025-05-01 19:50:00|10523|10309|10375|10368|10523|10405|10365|10309|757
1746129300000|2025-05-01 19:55:00|10378|10366|10339|10312|10492|10369|10325|10270|800
1746192600000|2025-05-02 13:30:00|10360|10320|10353|10333|10399|10368|10341|10314|100
1746192900000|2025-05-02 13:35:00|10352|10334|10346|10335|10453|10344|10316|10300|2485
1746193200000|2025-05-02 13:40:00|10347|10336|10364|10357|10378|10363|10342|10319|520
1746193500000|2025-05-02 13:45:00|10368|10358|10360|10351|10401|10381|10348|10327|300
1746193800000|2025-05-02 13:50:00|10364|10348|10382|10368|10411|10387|10347|10332|1200
1746194100000|2025-05-02 13:55:00|10383|10362|10378|10351|10401|10389|10363|10345|100
1746194400000|2025-05-02 14:00:00|10379|10350|10412|10401|10434|10417|10378|10346|200
1746194700000|2025-05-02 14:05:00|10413|10402|10425|10419|10436|10425|10411|10393|500
1746195000000|2025-05-02 14:10:00|10436|10416|10435|10430|10453|10430|10401|10387|200
1746195300000|2025-05-02 14:15:00|10434|10426|10440|10416|10466|10450|10430|10416|0
1746195600000|2025-05-02 14:20:00|10439|10428|10448|10441|10467|10444|10420|10399|300
1746195900000|2025-05-02 14:25:00|10447|10438|10477|10472|10486|10472|10446|10425|200
1746196200000|2025-05-02 14:30:00|10476|10471|10475|10469|10480|10471|10444|10430|100
1746196500000|2025-05-02 14:35:00|10476|10468|10499|10488|10510|10492|10475|10454|800
1746196800000|2025-05-02 14:40:00|10500|10490|10468|10444|10510|10496|10463|10440|300
1746197100000|2025-05-02 14:45:00|10467|10443|10474|10440|10499|10459|10461|10429|100
1746197400000|2025-05-02 14:50:00|10473|10453|10473|10464|10499|10469|10455|10436|0
1746197700000|2025-05-02 14:55:00|10472|10462|10484|10473|10492|10476|10469|10446|0
1746198000000|2025-05-02 15:00:00|10481|10472|10492|10481|10500|10489|10481|10454|0
1746198300000|2025-05-02 15:05:00|10490|10482|10476|10466|10499|10485|10474|10447|0
1746198600000|2025-05-02 15:10:00|10477|10468|10481|10470|10499|10482|10475|10445|0
1746198900000|2025-05-02 15:15:00|10480|10472|10492|10480|10499|10492|10480|10458|0
1746199200000|2025-05-02 15:20:00|10490|10481|10479|10470|10495|10483|10464|10447|300
1746199500000|2025-05-02 15:25:00|10478|10462|10442|10436|10478|10469|10442|10424|100
1746199800000|2025-05-02 15:30:00|10443|10437|10464|10454|10480|10460|10435|10419|300
1746200100000|2025-05-02 15:35:00|10460|10455|10463|10457|10471|10464|10459|10437|0
1746200400000|2025-05-02 15:40:00|10462|10439|10479|10470|10485|10474|10457|10439|600
1746200700000|2025-05-02 15:45:00|10477|10466|10493|10484|10495|10486|10477|10466|0
1746201000000|2025-05-02 15:50:00|10492|10478|10479|10464|10494|10485|10475|10458|100
1746201300000|2025-05-02 15:55:00|10480|10471|10488|10472|10496|10486|10480|10457|0
1746201600000|2025-05-02 16:00:00|10490|10480|10520|10512|10587|10516|10487|10415|736
1746201900000|2025-05-02 16:05:00|10521|10515|10519|10515|10539|10528|10514|10494|200
1746202200000|2025-05-02 16:10:00|10521|10512|10540|10535|10562|10542|10518|10508|500
1746202500000|2025-05-02 16:15:00|10539|10530|10547|10541|10555|10543|10535|10502|100
1746202800000|2025-05-02 16:20:00|10546|10538|10543|10537|10565|10548|10541|10523|0
1746203100000|2025-05-02 16:25:00|10542|10530|10538|10530|10552|10543|10535|10516|0
1746203400000|2025-05-02 16:30:00|10540|10528|10552|10542|10567|10551|10535|10526|200
1746203700000|2025-05-02 16:35:00|10551|10546|10576|10567|10592|10571|10549|10540|0
1746204000000|2025-05-02 16:40:00|10575|10568|10579|10573|10592|10578|10565|10552|0
1746204300000|2025-05-02 16:45:00|10578|10568|10573|10568|10592|10577|10573|10552|0
1746204600000|2025-05-02 16:50:00|10574|10569|10555|10544|10580|10570|10551|10534|100
1746204900000|2025-05-02 16:55:00|10556|10545|10554|10547|10573|10553|10551|10542|0
1746205200000|2025-05-02 17:00:00|10556|10548|10551|10542|10572|10552|10547|10529|0
1746205500000|2025-05-02 17:05:00|10552|10545|10531|10512|10556|10549|10531|10512|100
1746205800000|2025-05-02 17:10:00|10532|10525|10520|10501|10538|10532|10515|10499|100
1746206100000|2025-05-02 17:15:00|10522|10513|10513|10508|10522|10516|10505|10480|0
1746206400000|2025-05-02 17:20:00|10514|10509|10515|10504|10546|10531|10514|10500|0
1746206700000|2025-05-02 17:25:00|10516|10509|10518|10512|10526|10520|10511|10496|100
1746207000000|2025-05-02 17:30:00|10520|10515|10519|10514|10526|10519|10515|10494|200
1746207300000|2025-05-02 17:35:00|10521|10515|10521|10512|10525|10518|10514|10504|100
1746207600000|2025-05-02 17:40:00|10522|10514|10509|10503|10529|10515|10505|10490|0
1746207900000|2025-05-02 17:45:00|10510|10504|10516|10501|10541|10520|10509|10500|0
1746208200000|2025-05-02 17:50:00|10515|10508|10523|10516|10538|10518|10511|10492|0
1746208500000|2025-05-02 17:55:00|10524|10517|10526|10520|10538|10526|10523|10512|100
1746208800000|2025-05-02 18:00:00|10525|10518|10544|10532|10554|10537|10525|10516|0
1746209100000|2025-05-02 18:05:00|10548|10534|10550|10538|10556|10538|10544|10534|0
1746209400000|2025-05-02 18:10:00|10548|10536|10542|10532|10564|10547|10541|10523|0
1746209700000|2025-05-02 18:15:00|10541|10533|10539|10530|10546|10540|10539|10522|0
1746210000000|2025-05-02 18:20:00|10542|10532|10538|10531|10544|10538|10535|10521|0
1746210300000|2025-05-02 18:25:00|10537|10532|10537|10531|10544|10535|10537|10528|0
1746210600000|2025-05-02 18:30:00|10540|10532|10550|10541|10550|10541|10537|10528|0
1746210900000|2025-05-02 18:35:00|10552|10542|10559|10551|10565|10556|10549|10540|200
1746211200000|2025-05-02 18:40:00|10558|10550|10546|10539|10560|10552|10545|10529|0
1746211500000|2025-05-02 18:45:00|10548|10540|10512|10503|10548|10542|10506|10492|100
1746211800000|2025-05-02 18:50:00|10514|10502|10517|10506|10523|10512|10504|10492|0
1746212100000|2025-05-02 18:55:00|10516|10507|10505|10499|10518|10509|10501|10478|0
1746212400000|2025-05-02 19:00:00|10504|10496|10483|10477|10506|10498|10483|10464|100
1746212700000|2025-05-02 19:05:00|10486|10478|10507|10491|10507|10493|10475|10464|100
1746213000000|2025-05-02 19:10:00|10497|10492|10479|10473|10507|10493|10475|10452|0
1746213300000|2025-05-02 19:15:00|10482|10472|10490|10467|10508|10486|10480|10463|0
1746213600000|2025-05-02 19:20:00|10489|10482|10493|10487|10517|10495|10488|10467|250
1746213900000|2025-05-02 19:25:00|10492|10486|10492|10486|10501|10492|10488|10467|0
1746214200000|2025-05-02 19:30:00|10491|10484|10471|10466|10492|10486|10469|10452|1200
1746214500000|2025-05-02 19:35:00|10470|10464|10472|10467|10485|10467|10459|10445|500
1746214800000|2025-05-02 19:40:00|10480|10468|10468|10458|10492|10473|10461|10444|100
1746215100000|2025-05-02 19:45:00|10461|10459|10462|10443|10470|10459|10444|10426|0
1746215400000|2025-05-02 19:50:00|10593|10436|10483|10475|10593|10483|10455|10436|0
1746215700000|2025-05-02 19:55:00|10484|10474|10488|10466|10492|10486|10460|10378|395
1746451800000|2025-05-05 13:30:00|10333|10288|10341|10323|10349|10331|10300|10263|400
1746452100000|2025-05-05 13:35:00|10340|10324|10301|10285|10363|10338|10299|10278|227
1746452400000|2025-05-05 13:40:00|10302|10286|10329|10310|10337|10319|10277|10251|0
1746452700000|2025-05-05 13:45:00|10330|10312|10349|10337|10431|10354|10325|10199|270
1746453000000|2025-05-05 13:50:00|10350|10338|10327|10317|10350|10339|10305|10290|200
1746453300000|2025-05-05 13:55:00|10328|10318|10418|10300|10418|10361|10323|10300|0
1746453600000|2025-05-05 14:00:00|10398|10313|10374|10366|10418|10403|10374|10300|100
1746453900000|2025-05-05 14:05:00|10375|10367|10369|10361|10396|10383|10349|10331|100
1746454200000|2025-05-05 14:10:00|10368|10354|10364|10355|10382|10369|10351|10343|200
1746454500000|2025-05-05 14:15:00|10363|10356|10398|10391|10404|10394|10350|10340|300
1746454800000|2025-05-05 14:20:00|10399|10392|10361|10350|10417|10400|10361|10348|100
1746455100000|2025-05-05 14:25:00|10363|10357|10369|10359|10384|10367|10350|10338|200
1746455400000|2025-05-05 14:30:00|10370|10360|10341|10335|10376|10363|10339|10325|500
1746455700000|2025-05-05 14:35:00|10344|10336|10368|10351|10384|10363|10334|10325|0
1746456000000|2025-05-05 14:40:00|10369|10358|10380|10372|10394|10373|10362|10343|0
1746456300000|2025-05-05 14:45:00|10382|10373|10396|10382|10406|10398|10381|10372|540
1746456600000|2025-05-05 14:50:00|10395|10390|10387|10377|10404|10394|10371|10358|500
1746456900000|2025-05-05 14:55:00|10386|10378|10384|10377|10402|10387|10379|10360|300
1746457200000|2025-05-05 15:00:00|10385|10376|10394|10388|10401|10389|10378|10362|100
1746457500000|2025-05-05 15:05:00|10395|10386|10390|10382|10414|10399|10383|10358|0
1746457800000|2025-05-05 15:10:00|10389|10381|10386|10378|10404|10386|10376|10358|0
1746458100000|2025-05-05 15:15:00|10385|10376|10392|10385|10402|10385|10372|10349|0
1746458400000|2025-05-05 15:20:00|10391|10383|10398|10383|10408|10397|10387|10374|200
1746458700000|2025-05-05 15:25:00|10397|10382|10392|10383|10400|10393|10386|10378|100
1746459000000|2025-05-05 15:30:00|10390|10378|10375|10364|10398|10389|10371|10350|713
1746459300000|2025-05-05 15:35:00|10374|10365|10369|10360|10392|10374|10365|10349|200
1746459600000|2025-05-05 15:40:00|10368|10361|10377|10370|10391|10378|10363|10358|300
1746459900000|2025-05-05 15:45:00|10376|10369|10361|10354|10393|10373|10356|10326|0
1746460200000|2025-05-05 15:50:00|10362|10353|10385|10377|10404|10383|10362|10353|0
1746460500000|2025-05-05 15:55:00|10386|10378|10378|10372|10388|10381|10373|10362|0
1746460800000|2025-05-05 16:00:00|10377|10369|10388|10381|10396|10384|10372|10356|100
1746461100000|2025-05-05 16:05:00|10387|10380|10387|10380|10403|10392|10384|10378|0
1746461400000|2025-05-05 16:10:00|10386|10372|10386|10380|10396|10387|10383|10367|100
1746461700000|2025-05-05 16:15:00|10385|10376|10402|10393|10403|10395|10384|10367|0
1746462000000|2025-05-05 16:20:00|10401|10394|10400|10393|10406|10397|10392|10382|100
1746462300000|2025-05-05 16:25:00|10399|10394|10401|10395|10414|10402|10397|10388|100
1746462600000|2025-05-05 16:30:00|10402|10392|10396|10383|10405|10395|10392|10382|0
1746462900000|2025-05-05 16:35:00|10395|10388|10406|10401|10410|10401|10395|10388|0
1746463200000|2025-05-05 16:40:00|10408|10402|10418|10408|10418|10415|10408|10399|0
1746463500000|2025-05-05 16:45:00|10416|10396|10420|10414|10420|10414|10412|10396|499
1746463800000|2025-05-05 16:50:00|10423|10413|10425|10420|10428|10421|10410|10393|0
1746464100000|2025-05-05 16:55:00|10424|10413|10424|10409|10428|10421|10423|10409|0
1746464400000|2025-05-05 17:00:00|10423|10404|10415|10410|10424|10412|10411|10391|100
1746464700000|2025-05-05 17:05:00|10414|10402|10412|10405|10420|10413|10408|10394|400
1746465000000|2025-05-05 17:10:00|10411|10406|10404|10397|10422|10410|10402|10383|100
1746465300000|2025-05-05 17:15:00|10403|10396|10410|10404|10414|10406|10395|10382|0
1746465600000|2025-05-05 17:20:00|10414|10403|10424|10419|10424|10419|10411|10399|0
1746465900000|2025-05-05 17:25:00|10423|10417|10430|10423|10438|10427|10423|10415|100
1746466200000|2025-05-05 17:30:00|10432|10420|10440|10429|10454|10439|10428|10410|292
1746466500000|2025-05-05 17:35:00|10439|10428|10436|10430|10440|10436|10428|10400|0
1746466800000|2025-05-05 17:40:00|10435|10431|10425|10421|10436|10431|10424|10418|200
1746467100000|2025-05-05 17:45:00|10426|10405|10431|10426|10437|10427|10423|10400|200
1746467400000|2025-05-05 17:50:00|10430|10425|10436|10429|10441|10433|10429|10414|500
1746467700000|2025-05-05 17:55:00|10435|10430|10428|10422|10440|10433|10428|10410|0
1746468000000|2025-05-05 18:00:00|10430|10424|10434|10427|10436|10429|10425|10410|300
1746468300000|2025-05-05 18:05:00|10433|10428|10441|10433|10445|10439|10433|10426|100
1746468600000|2025-05-05 18:10:00|10440|10431|10441|10434|10442|10435|10436|10426|0
1746468900000|2025-05-05 18:15:00|10440|10436|10433|10427|10444|10436|10431|10418|200
1746469200000|2025-05-05 18:20:00|10434|10425|10433|10427|10442|10435|10430|10418|100
1746469500000|2025-05-05 18:25:00|10432|10426|10430|10424|10437|10430|10427|10400|100
1746469800000|2025-05-05 18:30:00|10431|10425|10444|10438|10452|10443|10428|10423|0
1746470100000|2025-05-05 18:35:00|10443|10437|10449|10444|10454|10448|10441|10434|0
1746470400000|2025-05-05 18:40:00|10448|10442|10459|10454|10461|10454|10447|10432|224
1746470700000|2025-05-05 18:45:00|10458|10452|10455|10444|10465|10457|10450|10433|300
1746471000000|2025-05-05 18:50:00|10456|10447|10433|10426|10456|10449|10433|10419|300
1746471300000|2025-05-05 18:55:00|10435|10428|10417|10411|10435|10430|10416|10400|0
1746471600000|2025-05-05 19:00:00|10416|10410|10420|10413|10425|10415|10400|10389|676
1746471900000|2025-05-05 19:05:00|10419|10414|10411|10404|10427|10420|10405|10389|100
1746472200000|2025-05-05 19:10:00|10410|10403|10416|10408|10427|10415|10408|10402|400
1746472500000|2025-05-05 19:15:00|10417|10415|10419|10412|10435|10421|10417|10408|200
1746472800000|2025-05-05 19:20:00|10420|10414|10409|10402|10426|10417|10405|10388|890
1746473100000|2025-05-05 19:25:00|10408|10400|10412|10404|10424|10414|10404|10389|1474
1746473400000|2025-05-05 19:30:00|10413|10406|10421|10417|10426|10418|10409|10402|100
1746473700000|2025-05-05 19:35:00|10420|10415|10417|10410|10432|10422|10417|10408|100
1746474000000|2025-05-05 19:40:00|10418|10414|10410|10404|10424|10417|10402|10388|752
1746474300000|2025-05-05 19:45:00|10409|10388|10398|10391|10410|10404|10387|10373|600
1746474600000|2025-05-05 19:50:00|10399|10390|10372|10365|10517|10394|10364|10349|100
1746474900000|2025-05-05 19:55:00|10371|10364|10372|10348|10517|10367|10358|10344|200
1746538200000|2025-05-06 13:30:00|10115|10077|10123|10100|10136|10114|10076|10050|100
1746538500000|2025-05-06 13:35:00|10124|10102|10146|10130|10146|10130|10112|10086|0
1746538800000|2025-05-06 13:40:00|10144|10128|10141|10129|10163|10147|10132|10102|100
1746539100000|2025-05-06 13:45:00|10142|10126|10104|10090|10160|10144|10103|10081|825
1746539400000|2025-05-06 13:50:00|10105|10088|10050|10040|10106|10088|10047|10028|765
1746539700000|2025-05-06 13:55:00|10051|10042|10044|10032|10079|10064|10044|10024|0
1746540000000|2025-05-06 14:00:00|10043|10030|10068|10056|10099|10069|10028|10009|100
1746540300000|2025-05-06 14:05:00|10073|10058|10092|10074|10099|10085|10056|10042|0
1746540600000|2025-05-06 14:10:00|10090|10080|10086|10077|10117|10101|10086|10052|425
1746540900000|2025-05-06 14:15:00|10088|10078|10130|10118|10132|10120|10088|10063|0
1746541200000|2025-05-06 14:20:00|10180|10120|10158|10149|10201|10159|10136|10118|200
1746541500000|2025-05-06 14:25:00|10160|10150|10146|10136|10172|10161|10142|10123|125
1746541800000|2025-05-06 14:30:00|10148|10134|10158|10149|10170|10155|10140|10118|200
1746542100000|2025-05-06 14:35:00|10160|10150|10162|10152|10175|10160|10144|10121|0
1746542400000|2025-05-06 14:40:00|10164|10154|10170|10156|10172|10159|10156|10121|300
1746542700000|2025-05-06 14:45:00|10168|10158|10172|10160|10199|10170|10168|10158|0
1746543000000|2025-05-06 14:50:00|10170|10156|10144|10134|10170|10158|10138|10121|200
1746543300000|2025-05-06 14:55:00|10146|10136|10154|10142|10162|10147|10144|10121|125
1746543600000|2025-05-06 15:00:00|10152|10141|10180|10168|10199|10173|10152|10121|496
1746543900000|2025-05-06 15:05:00|10178|10166|10164|10154|10199|10179|10164|10147|0
1746544200000|2025-05-06 15:10:00|10166|10152|10186|10172|10199|10176|10164|10152|0
1746544500000|2025-05-06 15:15:00|10188|10176|10194|10184|10199|10186|10180|10155|0
1746544800000|2025-05-06 15:20:00|10196|10186|10196|10189|10202|10191|10192|10184|200
1746545100000|2025-05-06 15:25:00|10194|10187|10200|10190|10203|10193|10188|10168|300
1746545400000|2025-05-06 15:30:00|10204|10194|10202|10192|10206|10198|10186|10165|100
1746545700000|2025-05-06 15:35:00|10206|10195|10204|10196|10217|10201|10202|10190|100
1746546000000|2025-05-06 15:40:00|10206|10198|10180|10170|10208|10198|10178|10157|100
1746546300000|2025-05-06 15:45:00|10182|10172|10186|10179|10194|10179|10174|10155|0
1746546600000|2025-05-06 15:50:00|10188|10174|10164|10154|10188|10175|10164|10146|100
1746546900000|2025-05-06 15:55:00|10166|10156|10158|10148|10174|10160|10156|10121|100
1746547200000|2025-05-06 16:00:00|10157|10150|10172|10162|10174|10164|10154|10121|100
1746547500000|2025-05-06 16:05:00|10170|10160|10152|10140|10174|10164|10150|10121|0
1746547800000|2025-05-06 16:10:00|10150|10133|10226|10214|10252|10222|10150|10121|1600
1746548100000|2025-05-06 16:15:00|10228|10216|10216|10205|10228|10216|10204|10184|225
1746548400000|2025-05-06 16:20:00|10214|10195|10170|10158|10220|10209|10168|10140|200
1746548700000|2025-05-06 16:25:00|10168|10160|10164|10152|10180|10168|10162|10146|200
1746549000000|2025-05-06 16:30:00|10162|10144|10166|10154|10174|10158|10154|10121|1300
1746549300000|2025-05-06 16:35:00|10164|10156|10166|10154|10181|10168|10158|10147|0
1746549600000|2025-05-06 16:40:00|10168|10156|10156|10144|10178|10162|10154|10121|100
1746549900000|2025-05-06 16:45:00|10154|10137|10150|10140|10158|10144|10142|10121|0
1746550200000|2025-05-06 16:50:00|10148|10138|10142|10132|10148|10138|10134|10121|0
1746550500000|2025-05-06 16:55:00|10144|10134|10126|10110|10150|10138|10124|10106|346
1746550800000|2025-05-06 17:00:00|10130|10112|10140|10128|10210|10140|10130|10112|0
1746551100000|2025-05-06 17:05:00|10142|10130|10166|10156|10169|10158|10140|10129|100
1746551400000|2025-05-06 17:10:00|10164|10154|10164|10154|10173|10158|10154|10137|100
1746551700000|2025-05-06 17:15:00|10166|10152|10170|10160|10177|10165|10164|10152|0
1746552000000|2025-05-06 17:20:00|10172|10158|10150|10140|10172|10160|10144|10127|0
1746552300000|2025-05-06 17:25:00|10148|10138|10150|10140|10159|10146|10144|10126|0
1746552600000|2025-05-06 17:30:00|10152|10142|10164|10154|10167|10154|10152|10140|0
1746552900000|2025-05-06 17:35:00|10165|10156|10146|10136|10171|10158|10145|10127|200
1746553200000|2025-05-06 17:40:00|10145|10122|10126|10116|10147|10132|10121|10107|100
1746553500000|2025-05-06 17:45:00|10124|10114|10120|10112|10129|10116|10118|10101|0
1746553800000|2025-05-06 17:50:00|10118|10114|10126|10114|10149|10120|10118|10101|0
1746554100000|2025-05-06 17:55:00|10124|10112|10126|10120|10133|10120|10114|10096|0
1746554400000|2025-05-06 18:00:00|10124|10122|10140|10130|10150|10136|10122|10106|2097
1746554700000|2025-05-06 18:05:00|10138|10128|10142|10133|10149|10133|10126|10116|0
1746555000000|2025-05-06 18:10:00|10140|10128|10140|10130|10149|10130|10128|10108|100
1746555300000|2025-05-06 18:15:00|10147|10132|10166|10156|10173|10158|10140|10130|0
1746555600000|2025-05-06 18:20:00|10173|10158|10185|10172|10185|10172|10160|10141|0
1746555900000|2025-05-06 18:25:00|10178|10174|10188|10178|10190|10178|10178|10153|0
1746556200000|2025-05-06 18:30:00|10191|10176|10196|10190|10199|10190|10188|10176|0
1746556500000|2025-05-06 18:35:00|10194|10178|10183|10172|10236|10180|10180|10159|200
1746556800000|2025-05-06 18:40:00|10184|10176|10180|10170|10195|10181|10178|10159|0
1746557100000|2025-05-06 18:45:00|10178|10169|10186|10180|10191|10180|10178|10169|0
1746557400000|2025-05-06 18:50:00|10184|10182|10198|10189|10201|10190|10176|10160|500
1746557700000|2025-05-06 18:55:00|10196|10188|10208|10201|10208|10201|10196|10187|200
1746558000000|2025-05-06 19:00:00|10210|10202|10220|10210|10223|10210|10206|10180|325
1746558300000|2025-05-06 19:05:00|10218|10206|10214|10204|10222|10214|10209|10192|1277
1746558600000|2025-05-06 19:10:00|10216|10206|10228|10219|10252|10223|10212|10202|200
1746558900000|2025-05-06 19:15:00|10230|10220|10218|10209|10234|10226|10218|10200|300
1746559200000|2025-05-06 19:20:00|10219|10210|10226|10218|10232|10218|10216|10206|0
1746559500000|2025-05-06 19:25:00|10228|10220|10232|10224|10252|10226|10222|10198|2099
1746559800000|2025-05-06 19:30:00|10234|10225|10230|10221|10242|10229|10220|10203|100
1746560100000|2025-05-06 19:35:00|10232|10222|10220|10212|10232|10224|10220|10202|0
1746560400000|2025-05-06 19:40:00|10222|10210|10236|10228|10243|10228|10220|10210|100
1746560700000|2025-05-06 19:45:00|10238|10226|10256|10228|10500|10236|10234|10213|200
1746561000000|2025-05-06 19:50:00|10255|10104|10230|10220|10256|10241|10220|10104|125
1746561300000|2025-05-06 19:55:00|10232|10218|10202|10188|10500|10220|10202|10104|100
1746624600000|2025-05-07 13:30:00|10270|10215|10268|10253|10305|10265|10243|10198|0
1746624900000|2025-05-07 13:35:00|10267|10250|10256|10247|10275|10254|10239|10215|0
1746625200000|2025-05-07 13:40:00|10259|10248|10286|10278|10305|10283|10259|10215|0
1746625500000|2025-05-07 13:45:00|10288|10279|10252|10238|10300|10285|10237|10213|400
1746625800000|2025-05-07 13:50:00|10248|10239|10264|10249|10280|10260|10242|10213|0
1746626100000|2025-05-07 13:55:00|10258|10244|10295|10283|10311|10289|10254|10244|100
1746626400000|2025-05-07 14:00:00|10294|10284|10294|10282|10310|10289|10277|10252|0
1746626700000|2025-05-07 14:05:00|10293|10280|10305|10294|10325|10302|10280|10262|600
1746627000000|2025-05-07 14:10:00|10301|10292|10295|10282|10319|10304|10284|10269|200
1746627300000|2025-05-07 14:15:00|10298|10284|10301|10290|10313|10304|10287|10266|0
1746627600000|2025-05-07 14:20:00|10300|10291|10310|10302|10315|10302|10286|10262|0
1746627900000|2025-05-07 14:25:00|10312|10303|10320|10306|10329|10315|10300|10282|0
1746628200000|2025-05-07 14:30:00|10319|10304|10308|10300|10333|10315|10305|10256|0
1746628500000|2025-05-07 14:35:00|10310|10298|10318|10306|10333|10317|10309|10286|0
1746628800000|2025-05-07 14:40:00|10316|10304|10299|10290|10318|10307|10293|10267|100
1746629100000|2025-05-07 14:45:00|10298|10288|10274|10264|10309|10295|10273|10259|0
1746629400000|2025-05-07 14:50:00|10273|10262|10231|10220|10287|10273|10227|10213|0
1746629700000|2025-05-07 14:55:00|10230|10218|10228|10218|10243|10229|10217|10199|0
1746630000000|2025-05-07 15:00:00|10227|10209|10223|10212|10232|10220|10199|10178|0
1746630300000|2025-05-07 15:05:00|10224|10210|10236|10227|10249|10230|10216|10199|0
1746630600000|2025-05-07 15:10:00|10235|10220|10221|10210|10248|10238|10215|10187|0
1746630900000|2025-05-07 15:15:00|10220|10213|10230|10220|10245|10226|10219|10200|100
1746631200000|2025-05-07 15:20:00|10228|10218|10235|10227|10251|10235|10220|10193|0
1746631500000|2025-05-07 15:25:00|10234|10226|10226|10214|10234|10226|10216|10197|0
1746631800000|2025-05-07 15:30:00|10223|10215|10216|10204|10243|10225|10213|10197|0
1746632100000|2025-05-07 15:35:00|10218|10206|10231|10223|10248|10226|10209|10191|0
1746632400000|2025-05-07 15:40:00|10232|10224|10259|10247|10259|10247|10230|10222|100
1746632700000|2025-05-07 15:45:00|10258|10248|10219|10200|10269|10251|10219|10195|0
1746633000000|2025-05-07 15:50:00|10218|10208|10230|10221|10243|10227|10211|10190|0
1746633300000|2025-05-07 15:55:00|10228|10220|10238|10228|10244|10235|10226|10201|100
1746633600000|2025-05-07 16:00:00|10235|10226|10225|10216|10238|10229|10221|10207|0
1746633900000|2025-05-07 16:05:00|10226|10218|10221|10213|10239|10227|10209|10187|0
1746634200000|2025-05-07 16:10:00|10222|10212|10224|10212|10233|10220|10217|10188|0
1746634500000|2025-05-07 16:15:00|10222|10214|10231|10214|10233|10218|10211|10187|100
1746634800000|2025-05-07 16:20:00|10230|10223|10209|10200|10230|10224|10205|10179|100
1746635100000|2025-05-07 16:25:00|10210|10198|10201|10194|10225|10211|10201|10183|0
1746635400000|2025-05-07 16:30:00|10202|10195|10213|10204|10217|10204|10198|10182|0
1746635700000|2025-05-07 16:35:00|10212|10202|10217|10209|10229|10213|10209|10200|100
1746636000000|2025-05-07 16:40:00|10218|10211|10237|10231|10249|10231|10217|10204|0
1746636300000|2025-05-07 16:45:00|10238|10230|10234|10224|10248|10233|10230|10216|0
1746636600000|2025-05-07 16:50:00|10233|10226|10238|10230|10241|10234|10226|10220|0
1746636900000|2025-05-07 16:55:00|10237|10229|10238|10230|10249|10236|10232|10224|0
1746637200000|2025-05-07 17:00:00|10236|10228|10236|10227|10249|10234|10231|10216|1200
1746637500000|2025-05-07 17:05:00|10235|10226|10238|10228|10247|10233|10232|10224|0
1746637800000|2025-05-07 17:10:00|10240|10230|10248|10238|10248|10239|10234|10226|100
1746638100000|2025-05-07 17:15:00|10247|10236|10234|10225|10264|10243|10233|10211|0
1746638400000|2025-05-07 17:20:00|10233|10224|10234|10227|10243|10227|10222|10207|252
1746638700000|2025-05-07 17:25:00|10236|10226|10232|10223|10243|10234|10228|10195|0
1746639000000|2025-05-07 17:30:00|10230|10224|10231|10224|10236|10228|10228|10220|100
1746639300000|2025-05-07 17:35:00|10234|10222|10219|10210|10234|10225|10216|10194|100
1746639600000|2025-05-07 17:40:00|10220|10212|10215|10206|10220|10215|10215|10198|0
1746639900000|2025-05-07 17:45:00|10214|10198|10227|10218|10237|10221|10213|10182|200
1746640200000|2025-05-07 17:50:00|10228|10220|10200|10191|10237|10222|10189|10174|850
1746640500000|2025-05-07 17:55:00|10199|10183|10449|10073|10578|10190|10181|10073|200
1746640800000|2025-05-07 18:00:00|10735|10168|10215|10208|10847|10226|10211|9825|300
1746641100000|2025-05-07 18:05:00|10214|10202|10139|10124|10216|10205|10131|10101|200
1746641400000|2025-05-07 18:10:00|10138|10128|10148|10132|10176|10157|10135|10120|300
1746641700000|2025-05-07 18:15:00|10147|10136|10160|10145|10169|10148|10123|10101|0
1746642000000|2025-05-07 18:20:00|10159|10144|10173|10166|10197|10177|10157|10141|139
1746642300000|2025-05-07 18:25:00|10176|10167|10190|10178|10205|10185|10170|10152|100
1746642600000|2025-05-07 18:30:00|10196|10159|10217|10206|10231|10213|10175|10141|200
1746642900000|2025-05-07 18:35:00|10220|10207|10234|10221|10246|10231|10208|10145|200
1746643200000|2025-05-07 18:40:00|10233|10220|10232|10220|10269|10239|10226|10205|0
1746643500000|2025-05-07 18:45:00|10234|10221|10190|10178|10243|10229|10176|10154|100
1746643800000|2025-05-07 18:50:00|10192|10180|10195|10184|10209|10192|10170|10141|100
1746644100000|2025-05-07 18:55:00|10196|10186|10254|10243|10269|10250|10196|10182|777
1746644400000|2025-05-07 19:00:00|10252|10240|10237|10230|10262|10244|10223|10204|200
1746644700000|2025-05-07 19:05:00|10236|10226|10243|10234|10259|10241|10225|10205|100
1746645000000|2025-05-07 19:10:00|10244|10232|10234|10226|10247|10238|10216|10197|100
1746645300000|2025-05-07 19:15:00|10236|10224|10238|10230|10249|10233|10213|10184|0
1746645600000|2025-05-07 19:20:00|10237|10226|10223|10212|10244|10229|10216|10198|200
1746645900000|2025-05-07 19:25:00|10222|10210|10183|10174|10222|10214|10179|10161|0
1746646200000|2025-05-07 19:30:00|10182|10176|10175|10168|10208|10188|10173|10141|100
1746646500000|2025-05-07 19:35:00|10174|10166|10201|10193|10224|10196|10170|10159|400
1746646800000|2025-05-07 19:40:00|10200|10190|10274|10263|10327|10295|10191|10174|200
1746647100000|2025-05-07 19:45:00|10276|10264|10258|10234|10361|10285|10242|10220|1054
1746647400000|2025-05-07 19:50:00|10246|10134|10253|10240|10361|10252|10215|10134|0
1746647700000|2025-05-07 19:55:00|10254|10241|10276|10247|10361|10270|10244|10221|2654
1746711000000|2025-05-08 13:30:00|10474|10407|10459|10441|10530|10489|10438|10407|0
1746711300000|2025-05-08 13:35:00|10458|10438|10457|10443|10498|10471|10457|10424|300
1746711600000|2025-05-08 13:40:00|10456|10444|10489|10476|10499|10483|10455|10441|0
1746711900000|2025-05-08 13:45:00|10491|10477|10444|10431|10553|10480|10439|10373|0
1746712200000|2025-05-08 13:50:00|10443|10432|10451|10441|10521|10462|10443|10373|929
1746712500000|2025-05-08 13:55:00|10452|10442|10478|10464|10550|10488|10443|10388|656
1746712800000|2025-05-08 14:00:00|10477|10463|10498|10489|10563|10506|10471|10418|900
1746713100000|2025-05-08 14:05:00|10497|10486|10485|10468|10553|10490|10473|10415|100
1746713400000|2025-05-08 14:10:00|10484|10472|10474|10464|10505|10493|10458|10435|0
1746713700000|2025-05-08 14:15:00|10472|10460|10486|10478|10501|10484|10465|10443|100
1746714000000|2025-05-08 14:20:00|10485|10472|10495|10486|10580|10502|10479|10431|300
1746714300000|2025-05-08 14:25:00|10498|10487|10520|10505|10532|10515|10496|10484|0
1746714600000|2025-05-08 14:30:00|10574|10508|10540|10530|10585|10538|10519|10504|100
1746714900000|2025-05-08 14:35:00|10542|10531|10520|10509|10549|10535|10513|10489|0
1746715200000|2025-05-08 14:40:00|10518|10508|10526|10514|10540|10519|10501|10483|0
1746715500000|2025-05-08 14:45:00|10525|10516|10496|10484|10526|10516|10493|10464|0
1746715800000|2025-05-08 14:50:00|10493|10485|10483|10471|10538|10513|10475|10451|0
1746716100000|2025-05-08 14:55:00|10482|10470|10552|10451|10552|10472|10453|10399|0
1746716400000|2025-05-08 15:00:00|10529|10399|10455|10445|10552|10469|10453|10388|100
1746716700000|2025-05-08 15:05:00|10456|10444|10497|10486|10505|10490|10451|10413|0
1746717000000|2025-05-08 15:10:00|10498|10489|10519|10501|10521|10504|10489|10471|0
1746717300000|2025-05-08 15:15:00|10518|10500|10516|10508|10530|10509|10508|10490|0
1746717600000|2025-05-08 15:20:00|10518|10506|10568|10544|10569|10544|10515|10492|0
1746717900000|2025-05-08 15:25:00|10556|10545|10584|10560|10639|10587|10555|10509|2180
1746718200000|2025-05-08 15:30:00|10582|10558|10589|10581|10600|10585|10561|10537|0
1746718500000|2025-05-08 15:35:00|10592|10582|10600|10593|10600|10593|10583|10563|0
1746718800000|2025-05-08 15:40:00|10608|10594|10645|10634|10668|10648|10600|10592|552
1746719100000|2025-05-08 15:45:00|10646|10637|10641|10629|10665|10646|10633|10615|0
1746719400000|2025-05-08 15:50:00|10640|10628|10623|10603|10655|10634|10613|10556|100
1746719700000|2025-05-08 15:55:00|10624|10602|10610|10598|10625|10607|10597|10576|100
1746720000000|2025-05-08 16:00:00|10612|10603|10624|10614|10636|10615|10609|10578|0
1746720300000|2025-05-08 16:05:00|10623|10608|10648|10636|10663|10636|10623|10608|0
1746720600000|2025-05-08 16:10:00|10663|10640|10649|10640|10663|10642|10633|10610|0
1746720900000|2025-05-08 16:15:00|10650|10644|10649|10638|10673|10656|10645|10630|200
1746721200000|2025-05-08 16:20:00|10650|10640|10633|10622|10652|10644|10627|10610|0
1746721500000|2025-05-08 16:25:00|10634|10624|10618|10608|10636|10627|10616|10591|0
1746721800000|2025-05-08 16:30:00|10620|10593|10623|10617|10639|10618|10613|10593|100
1746722100000|2025-05-08 16:35:00|10622|10616|10643|10632|10659|10635|10622|10612|0
1746722400000|2025-05-08 16:40:00|10642|10634|10656|10646|10659|10648|10639|10628|0
1746722700000|2025-05-08 16:45:00|10654|10647|10657|10646|10668|10655|10647|10630|0
1746723000000|2025-05-08 16:50:00|10658|10649|10671|10660|10679|10668|10657|10646|0
1746723300000|2025-05-08 16:55:00|10670|10663|10673|10664|10689|10669|10668|10651|100
1746723600000|2025-05-08 17:00:00|10674|10665|10659|10643|10729|10665|10653|10582|100
1746723900000|2025-05-08 17:05:00|10658|10642|10657|10632|10677|10658|10651|10628|319
1746724200000|2025-05-08 17:10:00|10656|10648|10649|10638|10669|10650|10647|10618|0
1746724500000|2025-05-08 17:15:00|10650|10641|10664|10656|10673|10658|10649|10630|200
1746724800000|2025-05-08 17:20:00|10666|10654|10674|10664|10678|10668|10653|10632|0
1746725100000|2025-05-08 17:25:00|10673|10666|10672|10662|10683|10669|10663|10648|0
1746725400000|2025-05-08 17:30:00|10670|10660|10650|10642|10683|10666|10649|10625|0
1746725700000|2025-05-08 17:35:00|10652|10640|10654|10644|10667|10648|10641|10627|0
1746726000000|2025-05-08 17:40:00|10653|10642|10650|10636|10667|10648|10643|10623|0
1746726300000|2025-05-08 17:45:00|10649|10640|10649|10638|10669|10645|10639|10626|100
1746726600000|2025-05-08 17:50:00|10648|10636|10669|10658|10670|10662|10645|10629|0
1746726900000|2025-05-08 17:55:00|10670|10660|10650|10646|10670|10660|10649|10636|0
1746727200000|2025-05-08 18:00:00|10649|10640|10648|10640|10669|10653|10639|10624|200
1746727500000|2025-05-08 18:05:00|10661|10641|10667|10656|10673|10662|10645|10636|0
1746727800000|2025-05-08 18:10:00|10668|10659|10665|10654|10678|10663|10659|10642|0
1746728100000|2025-05-08 18:15:00|10666|10648|10671|10664|10675|10665|10661|10637|0
1746728400000|2025-05-08 18:20:00|10672|10665|10664|10656|10679|10670|10661|10642|100
1746728700000|2025-05-08 18:25:00|10666|10658|10660|10644|10683|10666|10659|10639|0
1746729000000|2025-05-08 18:30:00|10662|10652|10675|10666|10699|10670|10661|10644|100
1746729300000|2025-05-08 18:35:00|10676|10669|10692|10674|10692|10674|10674|10664|0
1746729600000|2025-05-08 18:40:00|10682|10672|10683|10675|10699|10682|10682|10653|100
1746729900000|2025-05-08 18:45:00|10682|10663|10681|10672|10690|10676|10676|10663|0
1746730200000|2025-05-08 18:50:00|10680|10670|10669|10660|10690|10672|10667|10648|0
1746730500000|2025-05-08 18:55:00|10668|10658|10655|10646|10673|10662|10654|10642|100
1746730800000|2025-05-08 19:00:00|10654|10648|10655|10646|10668|10650|10645|10623|100
1746731100000|2025-05-08 19:05:00|10656|10644|10645|10629|10662|10647|10643|10629|0
1746731400000|2025-05-08 19:10:00|10646|10638|10639|10630|10650|10645|10637|10611|100
1746731700000|2025-05-08 19:15:00|10640|10628|10652|10642|10661|10643|10634|10626|100
1746732000000|2025-05-08 19:20:00|10650|10640|10681|10672|10747|10677|10649|10632|200
1746732300000|2025-05-08 19:25:00|10682|10675|10692|10680|10704|10686|10674|10657|0
1746732600000|2025-05-08 19:30:00|10691|10684|10678|10662|10696|10688|10677|10661|0
1746732900000|2025-05-08 19:35:00|10677|10661|10662|10653|10684|10673|10659|10644|0
1746733200000|2025-05-08 19:40:00|10661|10654|10653|10638|10666|10658|10652|10634|100
1746733500000|2025-05-08 19:45:00|10654|10648|10659|10649|10670|10649|10636|10625|100
1746733800000|2025-05-08 19:50:00|10660|10634|10619|10606|10664|10642|10615|10531|383
1746734100000|2025-05-08 19:55:00|10620|10610|10607|10583|10622|10613|10589|10531|200
1746797400000|2025-05-09 13:30:00|10734|10700|10799|10777|10799|10777|10725|10700|100
1746797700000|2025-05-09 13:35:00|10798|10778|10813|10803|10836|10814|10791|10772|100
1746798000000|2025-05-09 13:40:00|10814|10800|10841|10825|10881|10862|10803|10784|100
1746798300000|2025-05-09 13:45:00|10840|10829|10859|10844|10885|10864|10828|10799|200
1746798600000|2025-05-09 13:50:00|10854|10849|10846|10830|10854|10849|10817|10797|100
1746798900000|2025-05-09 13:55:00|10845|10834|10899|10868|10899|10876|10843|10830|300
1746799200000|2025-05-09 14:00:00|10882|10866|10878|10860|10888|10876|10855|10835|600
1746799500000|2025-05-09 14:05:00|10875|10864|10877|10868|10899|10884|10851|10823|100
1746799800000|2025-05-09 14:10:00|10876|10854|10856|10836|10878|10869|10845|10831|0
1746800100000|2025-05-09 14:15:00|10855|10848|10815|10792|10872|10855|10815|10792|0
1746800400000|2025-05-09 14:20:00|10816|10790|10754|10740|10818|10803|10752|10730|1000
1746800700000|2025-05-09 14:25:00|10756|10747|10710|10701|10776|10750|10696|10650|252
1746801000000|2025-05-09 14:30:00|10709|10684|10718|10704|10745|10727|10700|10684|100
1746801300000|2025-05-09 14:35:00|10716|10707|10654|10642|10718|10710|10641|10629|200
1746801600000|2025-05-09 14:40:00|10653|10644|10674|10664|10684|10666|10633|10620|0
1746801900000|2025-05-09 14:45:00|10676|10666|10698|10688|10709|10691|10663|10648|600
1746802200000|2025-05-09 14:50:00|10702|10690|10699|10682|10721|10706|10683|10669|0
1746802500000|2025-05-09 14:55:00|10698|10684|10729|10723|10734|10723|10691|10667|0
1746802800000|2025-05-09 15:00:00|10732|10724|10740|10735|10749|10735|10717|10695|0
1746803100000|2025-05-09 15:05:00|10739|10728|10755|10749|10772|10752|10735|10728|100
1746803400000|2025-05-09 15:10:00|10754|10742|10731|10718|10756|10749|10717|10704|200
1746803700000|2025-05-09 15:15:00|10732|10720|10723|10712|10743|10729|10719|10692|0
1746804000000|2025-05-09 15:20:00|10724|10714|10689|10678|10726|10718|10689|10671|0
1746804300000|2025-05-09 15:25:00|10688|10680|10700|10680|10709|10690|10670|10654|0
1746804600000|2025-05-09 15:30:00|10698|10671|10695|10682|10710|10690|10671|10650|300
1746804900000|2025-05-09 15:35:00|10696|10687|10700|10691|10711|10698|10690|10677|200
1746805200000|2025-05-09 15:40:00|10699|10688|10697|10686|10711|10692|10685|10673|0
1746805500000|2025-05-09 15:45:00|10696|10688|10706|10692|10721|10699|10684|10670|400
1746805800000|2025-05-09 15:50:00|10705|10694|10698|10690|10725|10710|10698|10677|1918
1746806100000|2025-05-09 15:55:00|10699|10681|10717|10710|10729|10711|10695|10681|200
1746806400000|2025-05-09 16:00:00|10716|10708|10672|10662|10732|10713|10672|10655|200
1746806700000|2025-05-09 16:05:00|10671|10660|10647|10636|10691|10676|10645|10631|100
1746807000000|2025-05-09 16:10:00|10648|10638|10658|10648|10671|10650|10635|10621|0
1746807300000|2025-05-09 16:15:00|10669|10650|10661|10652|10732|10658|10643|10600|200
1746807600000|2025-05-09 16:20:00|10660|10650|10668|10658|10741|10667|10659|10606|0
1746807900000|2025-05-09 16:25:00|10667|10656|10649|10640|10668|10660|10647|10635|0
1746808200000|2025-05-09 16:30:00|10648|10634|10653|10646|10671|10655|10643|10631|0
1746808500000|2025-05-09 16:35:00|10654|10647|10657|10646|10684|10672|10654|10634|0
1746808800000|2025-05-09 16:40:00|10656|10648|10661|10652|10671|10662|10653|10646|0
1746809100000|2025-05-09 16:45:00|10660|10650|10643|10632|10664|10653|10634|10611|0
1746809400000|2025-05-09 16:50:00|10644|10633|10656|10651|10663|10651|10637|10626|0
1746809700000|2025-05-09 16:55:00|10655|10652|10639|10633|10663|10654|10631|10618|100
1746810000000|2025-05-09 17:00:00|10638|10634|10648|10641|10661|10644|10636|10632|100
1746810300000|2025-05-09 17:05:00|10650|10642|10654|10642|10669|10648|10637|10617|0
1746810600000|2025-05-09 17:10:00|10653|10646|10638|10630|10660|10653|10635|10602|0
1746810900000|2025-05-09 17:15:00|10640|10628|10661|10652|10669|10661|10637|10628|0
1746811200000|2025-05-09 17:20:00|10664|10655|10659|10646|10708|10658|10636|10600|4026
1746811500000|2025-05-09 17:25:00|10662|10650|10655|10647|10669|10658|10653|10640|0
1746811800000|2025-05-09 17:30:00|10658|10648|10661|10650|10669|10654|10645|10630|0
1746812100000|2025-05-09 17:35:00|10662|10653|10671|10662|10683|10667|10659|10639|0
1746812400000|2025-05-09 17:40:00|10670|10658|10681|10668|10700|10678|10664|10656|100
1746812700000|2025-05-09 17:45:00|10682|10673|10697|10686|10707|10693|10681|10668|0
1746813000000|2025-05-09 17:50:00|10698|10688|10687|10676|10703|10690|10678|10656|0
1746813300000|2025-05-09 17:55:00|10688|10677|10688|10676|10699|10687|10683|10667|100
1746813600000|2025-05-09 18:00:00|10686|10674|10673|10664|10690|10683|10672|10656|0
1746813900000|2025-05-09 18:05:00|10672|10662|10665|10658|10684|10674|10663|10645|0
1746814200000|2025-05-09 18:10:00|10664|10645|10659|10653|10668|10661|10654|10644|100
1746814500000|2025-05-09 18:15:00|10662|10650|10656|10644|10681|10662|10644|10617|0
1746814800000|2025-05-09 18:20:00|10655|10646|10657|10646|10662|10653|10645|10623|0
1746815100000|2025-05-09 18:25:00|10662|10648|10656|10647|10672|10660|10652|10639|100
1746815400000|2025-05-09 18:30:00|10655|10642|10666|10658|10677|10659|10650|10642|0
1746815700000|2025-05-09 18:35:00|10665|10654|10651|10644|10679|10659|10645|10630|0
1746816000000|2025-05-09 18:40:00|10656|10645|10646|10636|10661|10650|10644|10632|0
1746816300000|2025-05-09 18:45:00|10645|10638|10653|10644|10669|10652|10644|10636|0
1746816600000|2025-05-09 18:50:00|10654|10646|10655|10644|10669|10656|10643|10633|0
1746816900000|2025-05-09 18:55:00|10654|10648|10653|10645|10674|10654|10652|10638|0
1746817200000|2025-05-09 19:00:00|10656|10644|10660|10654|10674|10654|10653|10638|0
1746817500000|2025-05-09 19:05:00|10662|10648|10675|10669|10690|10673|10660|10643|0
1746817800000|2025-05-09 19:10:00|10678|10666|10673|10658|10690|10678|10665|10643|100
1746818100000|2025-05-09 19:15:00|10672|10664|10668|10660|10685|10668|10659|10643|0
1746818400000|2025-05-09 19:20:00|10670|10661|10669|10654|10684|10668|10653|10639|200
1746818700000|2025-05-09 19:25:00|10668|10661|10660|10654|10670|10663|10660|10650|0
1746819000000|2025-05-09 19:30:00|10662|10655|10666|10659|10679|10662|10642|10632|492
1746819300000|2025-05-09 19:35:00|10679|10660|10659|10653|10679|10664|10656|10639|0
1746819600000|2025-05-09 19:40:00|10660|10654|10670|10666|10681|10667|10656|10639|511
1746819900000|2025-05-09 19:45:00|10669|10662|10662|10656|10670|10666|10653|10639|500
1746820200000|2025-05-09 19:50:00|10670|10648|10690|10681|10706|10686|10662|10648|0
1746820500000|2025-05-09 19:55:00|10692|10683|10684|10660|10770|10683|10668|10539|0
1747056600000|2025-05-12 13:30:00|11271|11184|11153|11135|11271|11228|11132|11101|652
1747056900000|2025-05-12 13:35:00|11154|11136|11137|11121|11194|11160|11109|11085|200
1747057200000|2025-05-12 13:40:00|11136|11120|11139|11122|11169|11142|11101|11067|0
1747057500000|2025-05-12 13:45:00|11138|11121|11135|11121|11179|11129|11103|11051|0
1747057800000|2025-05-12 13:50:00|11136|11122|11180|11164|11220|11187|11133|11110|0
1747058100000|2025-05-12 13:55:00|11179|11165|11146|11131|11180|11167|11131|11100|0
1747058400000|2025-05-12 14:00:00|11167|11132|11162|11149|11223|11169|11127|11107|0
1747058700000|2025-05-12 14:05:00|11163|11148|11154|11142|11199|11165|11152|11131|200
1747059000000|2025-05-12 14:10:00|11155|11140|11171|11160|11199|11165|11147|11127|100
1747059300000|2025-05-12 14:15:00|11172|11161|11173|11163|11202|11180|11164|11139|100
1747059600000|2025-05-12 14:20:00|11174|11162|11151|11134|11178|11169|11135|11111|352
1747059900000|2025-05-12 14:25:00|11150|11126|11061|11048|11150|11134|11045|11028|1222
1747060200000|2025-05-12 14:30:00|11062|11050|11069|11046|11116|11068|11028|11001|0
1747060500000|2025-05-12 14:35:00|11068|11054|11115|11104|11121|11104|11059|11039|100
1747060800000|2025-05-12 14:40:00|11116|11102|11174|11163|11187|11164|11116|11102|665
1747061100000|2025-05-12 14:45:00|11173|11164|11151|11140|11187|11164|11145|11126|0
1747061400000|2025-05-12 14:50:00|11150|11139|11154|11143|11169|11149|11135|11116|100
1747061700000|2025-05-12 14:55:00|11158|11144|11143|11138|11187|11153|11140|11117|200
1747062000000|2025-05-12 15:00:00|11144|11139|11170|11161|11187|11170|11140|11129|1000
1747062300000|2025-05-12 15:05:00|11169|11160|11166|11156|11187|11168|11150|11131|0
1747062600000|2025-05-12 15:10:00|11167|11155|11190|11180|11199|11183|11160|11139|100
1747062900000|2025-05-12 15:15:00|11187|11178|11192|11180|11215|11186|11177|11151|0
1747063200000|2025-05-12 15:20:00|11193|11182|11184|11175|11216|11189|11165|11152|0
1747063500000|2025-05-12 15:25:00|11185|11174|11198|11188|11215|11197|11177|11157|300
1747063800000|2025-05-12 15:30:00|11199|11187|11196|11175|11253|11199|11195|11174|0
1747064100000|2025-05-12 15:35:00|11195|11186|11194|11185|11218|11201|11187|11151|100
1747064400000|2025-05-12 15:40:00|11193|11184|11199|11188|11216|11196|11177|11159|115
1747064700000|2025-05-12 15:45:00|11198|11189|11186|11178|11216|11199|11185|11166|0
1747065000000|2025-05-12 15:50:00|11187|11179|11184|11176|11209|11183|11168|11156|0
1747065300000|2025-05-12 15:55:00|11185|11177|11178|11169|11201|11182|11165|11151|0
1747065600000|2025-05-12 16:00:00|11179|11170|11201|11191|11216|11197|11173|11151|1400
1747065900000|2025-05-12 16:05:00|11202|11192|11214|11204|11216|11208|11201|11180|0
1747066200000|2025-05-12 16:10:00|11213|11203|11232|11214|11232|11215|11199|11179|0
1747066500000|2025-05-12 16:15:00|11233|11213|11225|11216|11233|11226|11214|11193|0
1747066800000|2025-05-12 16:20:00|11224|11215|11233|11226|11247|11229|11217|11210|100
1747067100000|2025-05-12 16:25:00|11234|11225|11241|11222|11242|11228|11225|11206|100
1747067400000|2025-05-12 16:30:00|11238|11223|11223|11214|11238|11228|11223|11205|0
1747067700000|2025-05-12 16:35:00|11224|11216|11215|11206|11240|11223|11215|11201|0
1747068000000|2025-05-12 16:40:00|11216|11201|11226|11218|11237|11220|11214|11201|100
1747068300000|2025-05-12 16:45:00|11227|11219|11237|11230|11240|11235|11221|11212|100
1747068600000|2025-05-12 16:50:00|11236|11229|11243|11235|11269|11238|11228|11211|1513
1747068900000|2025-05-12 16:55:00|11244|11234|11233|11225|11244|11235|11230|11216|0
1747069200000|2025-05-12 17:00:00|11234|11226|11253|11247|11255|11249|11229|11210|500
1747069500000|2025-05-12 17:05:00|11255|11248|11277|11268|11299|11275|11254|11234|100
1747069800000|2025-05-12 17:10:00|11276|11269|11266|11259|11278|11270|11260|11233|400
1747070100000|2025-05-12 17:15:00|11265|11258|11257|11248|11274|11258|11251|11233|467
1747070400000|2025-05-12 17:20:00|11256|11249|11242|11234|11261|11249|11232|11211|200
1747070700000|2025-05-12 17:25:00|11243|11233|11249|11243|11264|11245|11239|11219|100
1747071000000|2025-05-12 17:30:00|11250|11242|11256|11247|11275|11260|11250|11235|0
1747071300000|2025-05-12 17:35:00|11255|11248|11254|11244|11274|11251|11250|11242|0
1747071600000|2025-05-12 17:40:00|11252|11243|11254|11246|11275|11254|11252|11231|0
1747071900000|2025-05-12 17:45:00|11255|11245|11256|11246|11274|11255|11254|11245|0
1747072200000|2025-05-12 17:50:00|11255|11247|11263|11255|11277|11257|11254|11232|0
1747072500000|2025-05-12 17:55:00|11262|11254|11246|11236|11262|11254|11245|11225|100
1747072800000|2025-05-12 18:00:00|11248|11230|11248|11236|11250|11243|11239|11219|0
1747073100000|2025-05-12 18:05:00|11244|11238|11224|11214|11248|11238|11218|11203|100
1747073400000|2025-05-12 18:10:00|11223|11216|11224|11214|11236|11218|11212|11196|100
1747073700000|2025-05-12 18:15:00|11223|11212|11246|11236|11255|11238|11220|11196|0
1747074000000|2025-05-12 18:20:00|11247|11238|11243|11236|11248|11238|11238|11230|0
1747074300000|2025-05-12 18:25:00|11244|11235|11231|11222|11247|11239|11229|11216|200
1747074600000|2025-05-12 18:30:00|11232|11223|11211|11200|11238|11230|11209|11192|0
1747074900000|2025-05-12 18:35:00|11212|11202|11214|11209|11232|11215|11206|11188|0
1747075200000|2025-05-12 18:40:00|11215|11207|11215|11207|11243|11221|11211|11198|0
1747075500000|2025-05-12 18:45:00|11214|11206|11199|11191|11243|11211|11195|11174|0
1747075800000|2025-05-12 18:50:00|11200|11192|11200|11190|11218|11197|11186|11173|0
1747076100000|2025-05-12 18:55:00|11202|11192|11192|11186|11215|11198|11192|11177|100
1747076400000|2025-05-12 19:00:00|11193|11187|11213|11205|11223|11205|11184|11164|0
1747076700000|2025-05-12 19:05:00|11214|11204|11216|11210|11243|11211|11209|11202|200
1747077000000|2025-05-12 19:10:00|11214|11208|11206|11194|11216|11210|11201|11187|100
1747077300000|2025-05-12 19:15:00|11204|11188|11214|11206|11225|11210|11194|11180|0
1747077600000|2025-05-12 19:20:00|11213|11204|11199|11191|11216|11206|11198|11187|100
1747077900000|2025-05-12 19:25:00|11197|11190|11192|11184|11204|11191|11182|11166|250
1747078200000|2025-05-12 19:30:00|11190|11183|11200|11193|11214|11196|11186|11167|100
1747078500000|2025-05-12 19:35:00|11201|11194|11189|11180|11214|11197|11184|11168|0
1747078800000|2025-05-12 19:40:00|11186|11178|11189|11182|11200|11186|11175|11151|100
1747079100000|2025-05-12 19:45:00|11190|11183|11215|11202|11216|11203|11186|11180|0
1747079400000|2025-05-12 19:50:00|11216|11201|11219|11212|11300|11219|11205|11000|0
1747079700000|2025-05-12 19:55:00|11218|11210|11241|11190|11241|11218|11202|10950|100
1747143000000|2025-05-13 13:30:00|11416|11361|11457|11439|11499|11465|11413|11361|0
1747143300000|2025-05-13 13:35:00|11458|11440|11523|11505|11539|11507|11453|11431|100
1747143600000|2025-05-13 13:40:00|11524|11506|11530|11515|11554|11527|11513|11491|0
1747143900000|2025-05-13 13:45:00|11529|11516|11508|11499|11549|11521|11504|11451|100
1747144200000|2025-05-13 13:50:00|11511|11500|11551|11540|11570|11545|11511|11498|100
1747144500000|2025-05-13 13:55:00|11552|11541|11556|11547|11599|11561|11539|11521|0
1747144800000|2025-05-13 14:00:00|11559|11548|11564|11554|11599|11573|11553|11533|200
1747145100000|2025-05-13 14:05:00|11566|11555|11563|11553|11599|11576|11552|11535|100
1747145400000|2025-05-13 14:10:00|11562|11552|11581|11572|11599|11573|11542|11517|912
1747145700000|2025-05-13 14:15:00|11580|11571|11607|11596|11631|11607|11574|11559|200
1747146000000|2025-05-13 14:20:00|11608|11597|11594|11585|11613|11597|11583|11561|270
1747146300000|2025-05-13 14:25:00|11593|11584|11589|11578|11616|11596|11581|11562|100
1747146600000|2025-05-13 14:30:00|11588|11579|11587|11575|11614|11585|11571|11549|200
1747146900000|2025-05-13 14:35:00|11588|11576|11608|11598|11625|11603|11588|11566|0
1747147200000|2025-05-13 14:40:00|11606|11599|11573|11563|11627|11608|11573|11553|0
1747147500000|2025-05-13 14:45:00|11574|11564|11589|11581|11609|11587|11571|11554|0
1747147800000|2025-05-13 14:50:00|11591|11582|11610|11602|11631|11615|11589|11577|0
1747148100000|2025-05-13 14:55:00|11609|11601|11620|11611|11638|11614|11609|11587|200
1747148400000|2025-05-13 15:00:00|11619|11610|11609|11598|11628|11612|11606|11589|0
1747148700000|2025-05-13 15:05:00|11608|11599|11626|11619|11637|11622|11592|11574|100
1747149000000|2025-05-13 15:10:00|11628|11618|11647|11639|11666|11657|11628|11618|100
1747149300000|2025-05-13 15:15:00|11648|11640|11678|11669|11699|11671|11648|11640|100
1747149600000|2025-05-13 15:20:00|11677|11668|11663|11658|11684|11668|11656|11637|100
1747149900000|2025-05-13 15:25:00|11664|11659|11694|11686|11709|11690|11664|11658|100
1747150200000|2025-05-13 15:30:00|11695|11687|11704|11696|11731|11701|11689|11679|100
1747150500000|2025-05-13 15:35:00|11703|11695|11712|11708|11772|11708|11692|11668|200
1747150800000|2025-05-13 15:40:00|11714|11709|11705|11700|11731|11712|11701|11683|565
1747151100000|2025-05-13 15:45:00|11704|11699|11712|11701|11723|11709|11698|11681|100
1747151400000|2025-05-13 15:50:00|11710|11700|11705|11696|11721|11703|11697|11690|0
1747151700000|2025-05-13 15:55:00|11706|11697|11717|11708|11731|11715|11700|11692|0
1747152000000|2025-05-13 16:00:00|11718|11709|11701|11690|11731|11714|11695|11677|0
1747152300000|2025-05-13 16:05:00|11700|11691|11724|11713|11731|11715|11699|11688|400
1747152600000|2025-05-13 16:10:00|11722|11714|11743|11736|11763|11740|11713|11702|0
1747152900000|2025-05-13 16:15:00|11744|11735|11732|11724|11768|11736|11731|11702|0
1747153200000|2025-05-13 16:20:00|11733|11722|11741|11732|11755|11734|11726|11708|0
1747153500000|2025-05-13 16:25:00|11742|11733|11754|11746|11769|11751|11742|11727|100
1747153800000|2025-05-13 16:30:00|11753|11745|11750|11743|11769|11752|11741|11711|1300
1747154100000|2025-05-13 16:35:00|11751|11742|11774|11767|11799|11772|11751|11741|100
1747154400000|2025-05-13 16:40:00|11778|11766|11783|11774|11799|11780|11774|11766|300
1747154700000|2025-05-13 16:45:00|11784|11775|11799|11792|11800|11792|11782|11774|0
1747155000000|2025-05-13 16:50:00|11798|11791|11799|11791|11800|11793|11793|11782|100
1747155300000|2025-05-13 16:55:00|11800|11792|11779|11774|11818|11800|11779|11768|240
1747155600000|2025-05-13 17:00:00|11784|11775|11776|11768|11805|11781|11775|11758|0
1747155900000|2025-05-13 17:05:00|11778|11769|11777|11768|11793|11774|11766|11750|0
1747156200000|2025-05-13 17:10:00|11776|11769|11779|11770|11799|11780|11770|11757|0
1747156500000|2025-05-13 17:15:00|11780|11771|11796|11787|11800|11794|11779|11768|0
1747156800000|2025-05-13 17:20:00|11795|11788|11793|11784|11798|11790|11791|11770|150
1747157100000|2025-05-13 17:25:00|11794|11783|11793|11784|11794|11786|11786|11767|0
1747157400000|2025-05-13 17:30:00|11794|11785|11792|11785|11811|11797|11791|11774|100
1747157700000|2025-05-13 17:35:00|11797|11786|11789|11784|11798|11790|11786|11772|750
1747158000000|2025-05-13 17:40:00|11791|11783|11792|11783|11800|11790|11781|11765|830
1747158300000|2025-05-13 17:45:00|11791|11784|11821|11811|11825|11814|11791|11780|1400
1747158600000|2025-05-13 17:50:00|11820|11810|11805|11794|11849|11820|11805|11785|0
1747158900000|2025-05-13 17:55:00|11804|11793|11782|11773|11824|11804|11781|11765|0
1747159200000|2025-05-13 18:00:00|11783|11774|11770|11760|11799|11780|11753|11741|154
1747159500000|2025-05-13 18:05:00|11777|11761|11763|11754|11799|11775|11761|11747|500
1747159800000|2025-05-13 18:10:00|11764|11753|11805|11785|11805|11785|11764|11753|0
1747160100000|2025-05-13 18:15:00|11794|11786|11794|11785|11806|11790|11781|11769|1216
1747160400000|2025-05-13 18:20:00|11795|11786|11814|11806|11831|11808|11787|11781|100
1747160700000|2025-05-13 18:25:00|11815|11805|11813|11806|11831|11811|11808|11800|100
1747161000000|2025-05-13 18:30:00|11814|11805|11812|11805|11831|11810|11800|11788|100
1747161300000|2025-05-13 18:35:00|11811|11804|11827|11819|11839|11822|11810|11802|200
1747161600000|2025-05-13 18:40:00|11828|11820|11811|11805|11839|11822|11807|11795|100
1747161900000|2025-05-13 18:45:00|11814|11804|11810|11801|11816|11808|11802|11786|300
1747162200000|2025-05-13 18:50:00|11808|11800|11827|11818|11833|11820|11803|11796|100
1747162500000|2025-05-13 18:55:00|11828|11819|11844|11840|11850|11843|11821|11814|400
1747162800000|2025-05-13 19:00:00|11845|11838|11829|11819|11856|11838|11823|11807|300
1747163100000|2025-05-13 19:05:00|11826|11818|11826|11819|11849|11828|11823|11806|400
1747163400000|2025-05-13 19:10:00|11827|11820|11836|11828|11847|11834|11827|11819|0
1747163700000|2025-05-13 19:15:00|11834|11827|11851|11845|11859|11850|11833|11826|200
1747164000000|2025-05-13 19:20:00|11852|11844|11841|11834|11853|11845|11835|11819|100
1747164300000|2025-05-13 19:25:00|11840|11833|11836|11831|11860|11842|11836|11819|100
1747164600000|2025-05-13 19:30:00|11835|11832|11852|11845|11875|11848|11833|11816|500
1747164900000|2025-05-13 19:35:00|11851|11844|11844|11841|11864|11848|11841|11826|0
1747165200000|2025-05-13 19:40:00|11845|11842|11846|11839|11850|11842|11836|11828|0
1747165500000|2025-05-13 19:45:00|11847|11840|11825|11814|11848|11841|11824|11812|300
1747165800000|2025-05-13 19:50:00|11826|11816|11819|11811|11900|11830|11795|11781|1207
1747166100000|2025-05-13 19:55:00|11818|11810|11808|11786|11830|11812|11801|11716|1000
1747229400000|2025-05-14 13:30:00|11909|11855|11991|11971|11997|11980|11887|11838|2156
1747229700000|2025-05-14 13:35:00|11992|11972|11966|11945|12012|11999|11947|11921|980
1747230000000|2025-05-14 13:40:00|11967|11946|11922|11905|11984|11957|11917|11900|100
1747230300000|2025-05-14 13:45:00|11923|11906|11878|11864|11929|11914|11839|11813|1000
1747230600000|2025-05-14 13:50:00|11877|11865|11880|11870|11911|11895|11865|11841|200
1747230900000|2025-05-14 13:55:00|11879|11867|11893|11878|11897|11882|11845|11826|100
1747231200000|2025-05-14 14:00:00|11894|11879|11906|11895|11910|11895|11873|11854|100
1747231500000|2025-05-14 14:05:00|11910|11896|11930|11919|11957|11939|11883|11871|100
1747231800000|2025-05-14 14:10:00|11931|11918|11925|11913|11949|11920|11890|11875|403
1747232100000|2025-05-14 14:15:00|11924|11914|11893|11881|11927|11915|11887|11875|300
1747232400000|2025-05-14 14:20:00|11894|11882|11893|11881|11917|11894|11871|11856|0
1747232700000|2025-05-14 14:25:00|11894|11878|11894|11879|11902|11889|11885|11865|200
1747233000000|2025-05-14 14:30:00|11893|11878|11880|11867|11904|11884|11869|11853|100
1747233300000|2025-05-14 14:35:00|11879|11866|11879|11860|11900|11882|11873|11860|100
1747233600000|2025-05-14 14:40:00|11878|11859|11898|11888|11911|11897|11867|11855|100
1747233900000|2025-05-14 14:45:00|11899|11889|11921|11914|11923|11914|11898|11882|299
1747234200000|2025-05-14 14:50:00|11920|11912|11938|11928|11946|11935|11915|11896|200
1747234500000|2025-05-14 14:55:00|11939|11930|11929|11918|11949|11932|11921|11909|0
1747234800000|2025-05-14 15:00:00|11930|11916|11871|11863|11930|11918|11867|11856|100
1747235100000|2025-05-14 15:05:00|11874|11862|11889|11879|11893|11881|11859|11845|100
1747235400000|2025-05-14 15:10:00|11890|11878|11902|11892|11902|11893|11885|11864|100
1747235700000|2025-05-14 15:15:00|11901|11893|11894|11881|11912|11897|11890|11872|0
1747236000000|2025-05-14 15:20:00|11893|11880|11913|11902|11914|11904|11891|11863|0
1747236300000|2025-05-14 15:25:00|11914|11903|11924|11914|11934|11921|11903|11892|371
1747236600000|2025-05-14 15:30:00|11922|11913|11929|11920|11938|11925|11906|11896|0
1747236900000|2025-05-14 15:35:00|11928|11919|11947|11940|11952|11942|11923|11899|400
1747237200000|2025-05-14 15:40:00|11946|11939|11938|11929|11949|11940|11922|11910|0
1747237500000|2025-05-14 15:45:00|11939|11930|11927|11914|11949|11931|11923|11905|0
1747237800000|2025-05-14 15:50:00|11926|11913|11929|11917|11937|11921|11915|11899|0
1747238100000|2025-05-14 15:55:00|11928|11916|11927|11921|11936|11929|11927|11905|0
1747238400000|2025-05-14 16:00:00|11930|11920|11945|11933|11949|11933|11925|11905|100
1747238700000|2025-05-14 16:05:00|11946|11934|11947|11935|11960|11945|11934|11923|0
1747239000000|2025-05-14 16:10:00|11948|11936|11955|11941|11962|11943|11948|11936|0
1747239300000|2025-05-14 16:15:00|11954|11940|11941|11928|11954|11946|11941|11917|0
1747239600000|2025-05-14 16:20:00|11942|11929|11937|11923|11943|11931|11927|11917|0
1747239900000|2025-05-14 16:25:00|11938|11924|11939|11928|11954|11936|11932|11917|0
1747240200000|2025-05-14 16:30:00|11940|11929|11973|11962|11977|11963|11940|11929|0
1747240500000|2025-05-14 16:35:00|11972|11963|11946|11935|11972|11965|11939|11929|500
1747240800000|2025-05-14 16:40:00|11944|11934|11924|11913|11950|11938|11916|11907|0
1747241100000|2025-05-14 16:45:00|11923|11912|11917|11907|11933|11925|11917|11901|0
1747241400000|2025-05-14 16:50:00|11918|11899|11922|11911|11933|11915|11911|11897|100
1747241700000|2025-05-14 16:55:00|11920|11912|11921|11907|11934|11923|11920|11903|0
1747242000000|2025-05-14 17:00:00|11922|11906|11921|11913|11937|11921|11915|11906|800
1747242300000|2025-05-14 17:05:00|11920|11912|11915|11905|11924|11915|11913|11899|100
1747242600000|2025-05-14 17:10:00|11914|11904|11894|11887|11915|11905|11887|11879|200
1747242900000|2025-05-14 17:15:00|11895|11886|11881|11871|11902|11889|11873|11864|200
1747243200000|2025-05-14 17:20:00|11880|11870|11838|11832|11880|11871|11830|11818|100
1747243500000|2025-05-14 17:25:00|11839|11833|11858|11843|11859|11843|11825|11814|0
1747243800000|2025-05-14 17:30:00|11854|11842|11853|11845|11868|11856|11850|11819|0
1747244100000|2025-05-14 17:35:00|11854|11843|11879|11868|11881|11872|11852|11842|0
1747244400000|2025-05-14 17:40:00|11880|11867|11885|11869|11894|11884|11879|11864|0
1747244700000|2025-05-14 17:45:00|11884|11868|11889|11881|11899|11883|11879|11865|0
1747245000000|2025-05-14 17:50:00|11890|11880|11902|11889|11904|11896|11889|11880|0
1747245300000|2025-05-14 17:55:00|11904|11888|11900|11893|11909|11896|11892|11875|400
1747245600000|2025-05-14 18:00:00|11899|11892|11895|11887|11910|11893|11889|11880|200
1747245900000|2025-05-14 18:05:00|11896|11888|11892|11885|11907|11894|11891|11870|100
1747246200000|2025-05-14 18:10:00|11891|11884|11888|11882|11899|11884|11878|11864|300
1747246500000|2025-05-14 18:15:00|11890|11880|11898|11891|11899|11892|11882|11872|537
1747246800000|2025-05-14 18:20:00|11899|11890|11893|11885|11899|11890|11888|11877|0
1747247100000|2025-05-14 18:25:00|11894|11884|11883|11867|11898|11891|11883|11861|100
1747247400000|2025-05-14 18:30:00|11884|11868|11921|11911|11997|11918|11883|11818|655
1747247700000|2025-05-14 18:35:00|11922|11910|11911|11901|11922|11911|11895|11880|200
1747248000000|2025-05-14 18:40:00|11912|11900|11909|11901|11916|11905|11909|11896|0
1747248300000|2025-05-14 18:45:00|11908|11902|11908|11895|11914|11902|11897|11882|0
1747248600000|2025-05-14 18:50:00|11905|11894|11918|11912|11922|11914|11903|11894|0
1747248900000|2025-05-14 18:55:00|11917|11911|11914|11901|11918|11911|11911|11897|0
1747249200000|2025-05-14 19:00:00|11912|11900|11896|11890|11918|11912|11895|11886|200
1747249500000|2025-05-14 19:05:00|11900|11889|11917|11906|11926|11912|11899|11886|1300
1747249800000|2025-05-14 19:10:00|11916|11907|11931|11921|11933|11925|11915|11906|0
1747250100000|2025-05-14 19:15:00|11932|11922|11935|11923|11941|11933|11931|11918|100
1747250400000|2025-05-14 19:20:00|11934|11922|11922|11916|11937|11923|11918|11903|200
1747250700000|2025-05-14 19:25:00|11921|11915|11923|11909|11930|11922|11913|11898|0
1747251000000|2025-05-14 19:30:00|11922|11908|11927|11907|11932|11923|11916|11900|0
1747251300000|2025-05-14 19:35:00|11926|11908|11909|11895|11926|11916|11909|11889|0
1747251600000|2025-05-14 19:40:00|11908|11896|11907|11902|11922|11905|11899|11889|100
1747251900000|2025-05-14 19:45:00|11908|11901|11919|11908|11920|11911|11902|11892|300
1747252200000|2025-05-14 19:50:00|11920|11909|11957|11945|11967|11951|11920|11903|400
1747252500000|2025-05-14 19:55:00|11956|11946|11962|11929|11968|11954|11945|11929|400
1747315800000|2025-05-15 13:30:00|11950|11801|11841|11808|11950|11834|11818|11790|0
1747316100000|2025-05-15 13:35:00|11842|11809|11763|11739|11848|11826|11763|11739|400
1747316400000|2025-05-15 13:40:00|11762|11740|11789|11779|11799|11780|11737|11712|100
1747316700000|2025-05-15 13:45:00|11790|11778|11694|11685|11791|11778|11687|11661|200
1747317000000|2025-05-15 13:50:00|11693|11686|11707|11696|11729|11711|11679|11657|300
1747317300000|2025-05-15 13:55:00|11706|11694|11710|11692|11725|11707|11684|11659|100
1747317600000|2025-05-15 14:00:00|11760|11700|11735|11723|11760|11731|11708|11637|400
1747317900000|2025-05-15 14:05:00|11734|11722|11702|11689|11752|11733|11702|11682|100
1747318200000|2025-05-15 14:10:00|11703|11690|11692|11666|11757|11696|11670|11649|100
1747318500000|2025-05-15 14:15:00|11691|11667|11699|11686|11699|11686|11645|11627|300
1747318800000|2025-05-15 14:20:00|11696|11687|11700|11688|11725|11712|11692|11673|300
1747319100000|2025-05-15 14:25:00|11701|11689|11660|11642|11719|11693|11658|11588|0
1747319400000|2025-05-15 14:30:00|11656|11588|11607|11598|11660|11646|11605|11583|100
1747319700000|2025-05-15 14:35:00|11608|11597|11602|11594|11617|11599|11589|11567|200
1747320000000|2025-05-15 14:40:00|11601|11592|11647|11635|11654|11641|11601|11590|100
1747320300000|2025-05-15 14:45:00|11646|11633|11628|11618|11658|11642|11626|11605|0
1747320600000|2025-05-15 14:50:00|11627|11617|11649|11640|11650|11640|11613|11598|200
1747320900000|2025-05-15 14:55:00|11648|11641|11670|11663|11680|11663|11648|11640|300
1747321200000|2025-05-15 15:00:00|11669|11662|11706|11696|11718|11703|11659|11645|1200
1747321500000|2025-05-15 15:05:00|11705|11697|11711|11704|11718|11706|11693|11682|1100
1747321800000|2025-05-15 15:10:00|11712|11705|11734|11725|11742|11726|11707|11698|200
1747322100000|2025-05-15 15:15:00|11735|11726|11753|11744|11760|11746|11731|11724|200
1747322400000|2025-05-15 15:20:00|11751|11745|11755|11747|11776|11759|11744|11729|200
1747322700000|2025-05-15 15:25:00|11754|11746|11764|11755|11771|11757|11741|11730|100
1747323000000|2025-05-15 15:30:00|11763|11756|11755|11747|11771|11756|11748|11728|500
1747323300000|2025-05-15 15:35:00|11756|11746|11784|11775|11788|11777|11752|11742|200
1747323600000|2025-05-15 15:40:00|11785|11776|11812|11803|11820|11807|11782|11773|0
1747323900000|2025-05-15 15:45:00|11813|11804|11811|11803|11821|11811|11804|11792|100
1747324200000|2025-05-15 15:50:00|11812|11804|11813|11806|11819|11808|11799|11787|200
1747324500000|2025-05-15 15:55:00|11812|11805|11821|11812|11829|11815|11807|11800|100
1747324800000|2025-05-15 16:00:00|11822|11813|11825|11816|11839|11825|11817|11808|100
1747325100000|2025-05-15 16:05:00|11826|11817|11842|11833|11845|11836|11825|11812|100
1747325400000|2025-05-15 16:10:00|11841|11834|11821|11812|11842|11834|11812|11808|400
1747325700000|2025-05-15 16:15:00|11820|11813|11821|11813|11840|11819|11815|11808|100
1747326000000|2025-05-15 16:20:00|11822|11814|11802|11795|11824|11814|11795|11782|875
1747326300000|2025-05-15 16:25:00|11803|11794|11814|11806|11818|11808|11798|11777|100
1747326600000|2025-05-15 16:30:00|11813|11807|11820|11813|11828|11817|11813|11789|100
1747326900000|2025-05-15 16:35:00|11819|11812|11849|11843|11857|11846|11819|11810|0
1747327200000|2025-05-15 16:40:00|11850|11844|11850|11842|11854|11845|11842|11814|0
1747327500000|2025-05-15 16:45:00|11852|11843|11868|11860|11873|11861|11852|11843|492
1747327800000|2025-05-15 16:50:00|11867|11859|11862|11854|11870|11861|11855|11846|0
1747328100000|2025-05-15 16:55:00|11863|11855|11869|11855|11869|11857|11852|11841|100
1747328400000|2025-05-15 17:00:00|11865|11856|11871|11860|11871|11862|11856|11838|0
1747328700000|2025-05-15 17:05:00|11865|11861|11865|11856|11878|11871|11862|11833|0
1747329000000|2025-05-15 17:10:00|11864|11854|11859|11851|11874|11855|11852|11823|0
1747329300000|2025-05-15 17:15:00|11861|11853|11873|11863|11881|11865|11854|11849|100
1747329600000|2025-05-15 17:20:00|11872|11864|11846|11838|11888|11879|11824|11804|700
1747329900000|2025-05-15 17:25:00|11847|11839|11847|11840|11861|11850|11831|11806|200
1747330200000|2025-05-15 17:30:00|11848|11841|11812|11803|11850|11841|11812|11796|1000
1747330500000|2025-05-15 17:35:00|11811|11802|11825|11814|11838|11822|11803|11787|200
1747330800000|2025-05-15 17:40:00|11822|11813|11847|11836|11852|11839|11819|11813|400
1747331100000|2025-05-15 17:45:00|11845|11834|11831|11823|11845|11836|11827|11809|100
1747331400000|2025-05-15 17:50:00|11829|11822|11831|11824|11850|11831|11825|11820|100
1747331700000|2025-05-15 17:55:00|11833|11822|11823|11814|11838|11822|11814|11799|100
1747332000000|2025-05-15 18:00:00|11821|11813|11814|11801|11830|11814|11803|11790|100
1747332300000|2025-05-15 18:05:00|11821|11802|11812|11803|11830|11811|11805|11786|0
1747332600000|2025-05-15 18:10:00|11811|11802|11810|11799|11829|11813|11802|11787|300
1747332900000|2025-05-15 18:15:00|11808|11798|11789|11779|11819|11801|11786|11771|300
1747333200000|2025-05-15 18:20:00|11788|11780|11790|11781|11802|11784|11777|11759|0
1747333500000|2025-05-15 18:25:00|11789|11780|11804|11796|11810|11796|11787|11780|400
1747333800000|2025-05-15 18:30:00|11802|11795|11814|11804|11823|11814|11801|11792|100
1747334100000|2025-05-15 18:35:00|11812|11802|11794|11786|11814|11807|11787|11767|0
1747334400000|2025-05-15 18:40:00|11796|11785|11801|11793|11815|11800|11793|11778|0
1747334700000|2025-05-15 18:45:00|11802|11794|11784|11775|11803|11795|11774|11757|0
1747335000000|2025-05-15 18:50:00|11785|11776|11776|11767|11786|11778|11771|11756|100
1747335300000|2025-05-15 18:55:00|11774|11766|11762|11755|11782|11767|11759|11744|100
1747335600000|2025-05-15 19:00:00|11761|11756|11781|11773|11791|11779|11758|11739|300
1747335900000|2025-05-15 19:05:00|11779|11771|11768|11761|11788|11779|11765|11744|100
1747336200000|2025-05-15 19:10:00|11766|11760|11773|11765|11776|11767|11759|11740|100
1747336500000|2025-05-15 19:15:00|11772|11764|11768|11760|11786|11778|11761|11742|100
1747336800000|2025-05-15 19:20:00|11767|11759|11731|11720|11768|11760|11729|11709|0
1747337100000|2025-05-15 19:25:00|11730|11721|11701|11695|11730|11722|11692|11673|652
1747337400000|2025-05-15 19:30:00|11700|11694|11720|11713|11735|11717|11700|11682|400
1747337700000|2025-05-15 19:35:00|11719|11714|11725|11715|11731|11723|11718|11700|200
1747338000000|2025-05-15 19:40:00|11724|11714|11745|11741|11750|11742|11723|11713|0
1747338300000|2025-05-15 19:45:00|11747|11740|11745|11739|11758|11750|11733|11583|500
1747338600000|2025-05-15 19:50:00|11747|11737|11745|11734|11895|11760|11741|11719|900
1747338900000|2025-05-15 19:55:00|11746|11733|11775|11768|11791|11768|11740|11642|471
1747402200000|2025-05-16 13:30:00|11874|11809|11884|11866|11899|11867|11852|11801|100
1747402500000|2025-05-16 13:35:00|11886|11867|11918|11903|11922|11903|11886|11867|0
1747402800000|2025-05-16 13:40:00|11916|11902|11923|11909|11934|11911|11876|11858|0
1747403100000|2025-05-16 13:45:00|11924|11910|11950|11937|11950|11941|11924|11909|770
1747403400000|2025-05-16 13:50:00|11949|11936|11941|11926|11950|11942|11933|11911|452
1747403700000|2025-05-16 13:55:00|11942|11924|11995|11823|11995|11956|11931|11823|1000
1747404000000|2025-05-16 14:00:00|11994|11824|11937|11922|11994|11929|11925|11822|100
1747404300000|2025-05-16 14:05:00|11936|11924|11941|11922|11951|11932|11907|11892|100
1747404600000|2025-05-16 14:10:00|11942|11924|11937|11924|11945|11934|11906|11898|100
1747404900000|2025-05-16 14:15:00|11936|11906|11984|11976|11990|11976|11933|11906|100
1747405200000|2025-05-16 14:20:00|11985|11977|11986|11976|11998|11982|11971|11957|100
1747405500000|2025-05-16 14:25:00|11987|11977|11963|11952|12000|11992|11961|11945|100
1747405800000|2025-05-16 14:30:00|11962|11953|11930|11924|11964|11954|11921|11895|313
1747406100000|2025-05-16 14:35:00|11929|11922|11910|11902|11935|11922|11903|11888|100
1747406400000|2025-05-16 14:40:00|11909|11903|11853|11845|11917|11903|11850|11841|4767
1747406700000|2025-05-16 14:45:00|11852|11844|11915|11906|11918|11906|11851|11842|200
1747407000000|2025-05-16 14:50:00|11916|11907|11933|11920|11938|11922|11915|11897|125
1747407300000|2025-05-16 14:55:00|11934|11922|11925|11921|11945|11932|11919|11907|100
1747407600000|2025-05-16 15:00:00|11929|11922|11926|11920|11956|11940|11921|11915|700
1747407900000|2025-05-16 15:05:00|11925|11919|11925|11920|11948|11934|11918|11905|0
1747408200000|2025-05-16 15:10:00|11926|11921|11963|11946|11963|11949|11924|11920|0
1747408500000|2025-05-16 15:15:00|11955|11947|11944|11940|11973|11953|11938|11925|0
1747408800000|2025-05-16 15:20:00|11946|11941|11947|11938|11960|11950|11937|11930|0
1747409100000|2025-05-16 15:25:00|11948|11940|11967|11958|11971|11960|11946|11938|900
1747409400000|2025-05-16 15:30:00|11965|11959|11987|11982|11996|11985|11965|11958|100
1747409700000|2025-05-16 15:35:00|11991|11980|11971|11964|11995|11984|11965|11958|0
1747410000000|2025-05-16 15:40:00|11972|11965|11989|11986|11998|11986|11972|11965|1398
1747410300000|2025-05-16 15:45:00|11991|11987|11992|11984|11999|11992|11986|11979|200
1747410600000|2025-05-16 15:50:00|11993|11986|11995|11988|11999|11991|11974|11960|0
1747410900000|2025-05-16 15:55:00|11996|11987|11994|11985|12000|11992|11984|11969|0
1747411200000|2025-05-16 16:00:00|11991|11984|12012|12002|12012|12005|11989|11981|200
1747411500000|2025-05-16 16:05:00|12011|12003|12009|12002|12020|12014|12007|11994|100
1747411800000|2025-05-16 16:10:00|12008|12000|12007|12000|12012|12005|11998|11984|100
1747412100000|2025-05-16 16:15:00|12010|12002|11992|11986|12018|12013|11989|11975|144
1747412400000|2025-05-16 16:20:00|11994|11987|11984|11976|11997|11989|11983|11968|0
1747412700000|2025-05-16 16:25:00|11982|11974|11981|11971|11988|11981|11974|11960|0
1747413000000|2025-05-16 16:30:00|11982|11972|11978|11969|11999|11987|11975|11965|100
1747413300000|2025-05-16 16:35:00|11977|11970|11999|11976|11999|11980|11975|11965|400
1747413600000|2025-05-16 16:40:00|11986|11978|11984|11974|11999|11986|11977|11959|0
1747413900000|2025-05-16 16:45:00|11986|11977|11969|11957|11990|11980|11968|11957|0
1747414200000|2025-05-16 16:50:00|11968|11960|11990|11980|11993|11984|11968|11960|100
1747414500000|2025-05-16 16:55:00|11991|11982|11980|11974|11999|11986|11980|11957|0
1747414800000|2025-05-16 17:00:00|11978|11972|11983|11974|11992|11978|11972|11957|0
1747415100000|2025-05-16 17:05:00|11979|11972|11975|11972|11985|11974|11968|11956|100
1747415400000|2025-05-16 17:10:00|11974|11971|11989|11979|11989|11980|11967|11962|200
1747415700000|2025-05-16 17:15:00|11986|11980|12002|11992|12002|11994|11986|11979|100
1747416000000|2025-05-16 17:20:00|12003|11993|12002|11991|12003|11996|11991|11982|0
1747416300000|2025-05-16 17:25:00|11998|11990|11997|11991|12002|11995|11996|11988|0
1747416600000|2025-05-16 17:30:00|11998|11992|12003|11994|12004|12000|11998|11991|0
1747416900000|2025-05-16 17:35:00|12004|11996|11986|11978|12007|11999|11986|11976|100
1747417200000|2025-05-16 17:40:00|11987|11979|11980|11973|11987|11979|11976|11967|0
1747417500000|2025-05-16 17:45:00|11977|11972|11976|11968|11981|11976|11975|11968|0
1747417800000|2025-05-16 17:50:00|11974|11969|11961|11954|11978|11973|11960|11952|1177
1747418100000|2025-05-16 17:55:00|11959|11952|11967|11959|11974|11963|11956|11946|100
1747418400000|2025-05-16 18:00:00|11964|11958|11976|11966|11977|11969|11960|11954|0
1747418700000|2025-05-16 18:05:00|11972|11968|11972|11963|11976|11969|11965|11960|0
1747419000000|2025-05-16 18:10:00|11969|11962|11980|11973|11989|11977|11968|11960|0
1747419300000|2025-05-16 18:15:00|11981|11972|11980|11971|11990|11980|11973|11957|0
1747419600000|2025-05-16 18:20:00|11978|11970|11985|11975|11992|11980|11975|11967|0
1747419900000|2025-05-16 18:25:00|11986|11976|11981|11972|11988|11980|11979|11961|0
1747420200000|2025-05-16 18:30:00|11980|11971|11976|11969|11984|11976|11975|11960|0
1747420500000|2025-05-16 18:35:00|11977|11970|11985|11978|11990|11978|11977|11969|0
1747420800000|2025-05-16 18:40:00|11986|11977|11981|11972|11990|11983|11976|11963|0
1747421100000|2025-05-16 18:45:00|11982|11973|11996|11984|11998|11989|11982|11973|100
1747421400000|2025-05-16 18:50:00|11998|11983|11996|11987|11999|11990|11991|11972|0
1747421700000|2025-05-16 18:55:00|11993|11986|11989|11981|11998|11991|11989|11976|0
1747422000000|2025-05-16 19:00:00|11990|11980|11992|11984|12000|11993|11985|11977|0
1747422300000|2025-05-16 19:05:00|11993|11985|11991|11984|12009|12001|11989|11979|0
1747422600000|2025-05-16 19:10:00|11992|11985|11994|11982|12012|11994|11992|11970|0
1747422900000|2025-05-16 19:15:00|11993|11983|11995|11988|11997|11991|11987|11971|0
1747423200000|2025-05-16 19:20:00|11994|11989|11999|11993|11999|11993|11990|11982|0
1747423500000|2025-05-16 19:25:00|11998|11992|11997|11989|12000|11995|11994|11986|100
1747423800000|2025-05-16 19:30:00|11998|11988|11995|11987|12000|11995|11988|11982|400
1747424100000|2025-05-16 19:35:00|11996|11986|11979|11973|11998|11990|11977|11970|170
1747424400000|2025-05-16 19:40:00|11978|11972|11981|11972|11984|11977|11975|11965|100
1747424700000|2025-05-16 19:45:00|11982|11973|11997|11988|12010|11998|11979|11971|0
1747425000000|2025-05-16 19:50:00|11998|11987|12019|12010|12035|12015|11998|11852|400
1747425300000|2025-05-16 19:55:00|12020|12009|12016|11978|12020|12014|11993|11837|300
1747661400000|2025-05-19 13:30:00|11742|11683|11791|11750|11850|11755|11742|11600|0
1747661700000|2025-05-19 13:35:00|11774|11751|11849|11823|11850|11837|11765|11680|100
1747662000000|2025-05-19 13:40:00|11844|11822|11825|11812|11849|11831|11808|11775|300
1747662300000|2025-05-19 13:45:00|11824|11811|11849|11835|11865|11849|11818|11805|100
1747662600000|2025-05-19 13:50:00|11848|11834|11862|11847|11885|11855|11837|11819|0
1747662900000|2025-05-19 13:55:00|11867|11848|11877|11838|11890|11856|11837|11821|100
1747663200000|2025-05-19 14:00:00|11854|11837|11868|11852|11898|11872|11843|11789|100
1747663500000|2025-05-19 14:05:00|11865|11854|11934|11903|11938|11926|11864|11851|0
1747663800000|2025-05-19 14:10:00|11933|11910|11907|11897|11938|11921|11897|11874|506
1747664100000|2025-05-19 14:15:00|11909|11898|11942|11917|11958|11949|11909|11885|0
1747664400000|2025-05-19 14:20:00|11939|11916|11938|11921|11977|11936|11922|11894|100
1747664700000|2025-05-19 14:25:00|11937|11920|11897|11862|11938|11920|11868|11849|0
1747665000000|2025-05-19 14:30:00|11898|11863|11918|11892|11919|11896|11875|11854|100
1747665300000|2025-05-19 14:35:00|11914|11891|11905|11885|11933|11913|11895|11874|0
1747665600000|2025-05-19 14:40:00|11903|11892|11914|11903|11938|11915|11902|11891|0
1747665900000|2025-05-19 14:45:00|11913|11902|11923|11894|11944|11910|11899|11879|0
1747666200000|2025-05-19 14:50:00|11907|11893|11915|11903|11932|11910|11895|11876|100
1747666500000|2025-05-19 14:55:00|11914|11905|11921|11881|11931|11909|11897|11881|0
1747666800000|2025-05-19 15:00:00|11912|11887|11909|11891|11926|11899|11888|11874|395
1747667100000|2025-05-19 15:05:00|11908|11893|11904|11894|11919|11901|11885|11873|0
1747667400000|2025-05-19 15:10:00|11905|11895|11903|11892|11921|11902|11896|11872|100
1747667700000|2025-05-19 15:15:00|11902|11890|11891|11878|11925|11899|11890|11872|0
1747668000000|2025-05-19 15:20:00|11892|11879|11876|11864|11925|11889|11876|11864|100
1747668300000|2025-05-19 15:25:00|11877|11863|11876|11867|11899|11875|11867|11856|0
1747668600000|2025-05-19 15:30:00|11877|11866|11908|11889|11923|11902|11877|11852|0
1747668900000|2025-05-19 15:35:00|11909|11888|11938|11927|11949|11932|11907|11879|0
1747669200000|2025-05-19 15:40:00|11940|11931|11926|11909|11966|11947|11925|11909|100
1747669500000|2025-05-19 15:45:00|11921|11913|11916|11890|11932|11922|11913|11889|0
1747669800000|2025-05-19 15:50:00|11917|11899|11912|11884|11919|11908|11908|11884|0
1747670100000|2025-05-19 15:55:00|11911|11901|11921|11904|11930|11908|11905|11885|100
1747670400000|2025-05-19 16:00:00|11922|11905|11923|11912|11930|11915|11910|11900|0
1747670700000|2025-05-19 16:05:00|11922|11911|11904|11888|11931|11911|11902|11888|0
1747671000000|2025-05-19 16:10:00|11903|11884|11907|11898|11920|11908|11901|11884|252
1747671300000|2025-05-19 16:15:00|11908|11899|11903|11894|11931|11911|11903|11894|0
1747671600000|2025-05-19 16:20:00|11902|11896|11916|11903|11931|11913|11901|11890|0
1747671900000|2025-05-19 16:25:00|11917|11902|11936|11922|11968|11927|11912|11892|100
1747672200000|2025-05-19 16:30:00|11937|11923|11913|11901|11940|11925|11911|11901|0
1747672500000|2025-05-19 16:35:00|11911|11905|11916|11909|11936|11912|11908|11898|0
1747672800000|2025-05-19 16:40:00|11917|11908|11930|11897|11936|11915|11913|11897|0
1747673100000|2025-05-19 16:45:00|11929|11908|11925|11918|11944|11924|11916|11897|0
1747673400000|2025-05-19 16:50:00|11926|11919|11950|11940|11956|11945|11926|11919|0
1747673700000|2025-05-19 16:55:00|11948|11939|11962|11951|11969|11956|11944|11936|0
1747674000000|2025-05-19 17:00:00|11961|11950|11983|11973|11994|11975|11954|11947|0
1747674300000|2025-05-19 17:05:00|11985|11972|11999|11981|12000|11988|11976|11966|200
1747674600000|2025-05-19 17:10:00|12000|11980|11991|11969|12000|11982|11979|11968|100
1747674900000|2025-05-19 17:15:00|11992|11975|11971|11959|12000|11980|11968|11953|0
1747675200000|2025-05-19 17:20:00|11968|11953|11986|11971|11999|11977|11966|11953|0
1747675500000|2025-05-19 17:25:00|11983|11970|11991|11958|11999|11979|11976|11957|0
1747675800000|2025-05-19 17:30:00|11983|11957|11990|11949|12000|11960|11964|11889|100
1747676100000|2025-05-19 17:35:00|11989|11968|11983|11971|11999|11976|11976|11953|100
1747676400000|2025-05-19 17:40:00|11984|11972|11979|11963|11984|11973|11971|11957|0
1747676700000|2025-05-19 17:45:00|11990|11964|11981|11971|11996|11979|11973|11957|0
1747677000000|2025-05-19 17:50:00|11982|11972|11979|11955|11998|11983|11977|11955|200
1747677300000|2025-05-19 17:55:00|11980|11967|11965|11956|11998|11969|11964|11954|100
1747677600000|2025-05-19 18:00:00|11966|11954|11978|11948|11998|11969|11958|11939|100
1747677900000|2025-05-19 18:05:00|11979|11965|11980|11963|11981|11975|11979|11954|0
1747678200000|2025-05-19 18:10:00|11979|11964|11955|11943|11979|11965|11954|11928|0
1747678500000|2025-05-19 18:15:00|11958|11944|11937|11924|11958|11947|11933|11920|0
1747678800000|2025-05-19 18:20:00|11938|11926|11950|11918|11961|11945|11936|11918|0
1747679100000|2025-05-19 18:25:00|11951|11920|11947|11933|11976|11951|11941|11896|100
1747679400000|2025-05-19 18:30:00|11950|11934|11965|11943|11966|11944|11947|11910|0
1747679700000|2025-05-19 18:35:00|11966|11944|11980|11947|11980|11959|11966|11931|0
1747680000000|2025-05-19 18:40:00|11965|11946|11959|11947|11965|11951|11958|11938|0
1747680300000|2025-05-19 18:45:00|11960|11946|11955|11945|11960|11949|11950|11932|0
1747680600000|2025-05-19 18:50:00|11956|11947|11989|11955|11990|11960|11954|11943|0
1747680900000|2025-05-19 18:55:00|11990|11956|11964|11954|11990|11964|11963|11937|0
1747681200000|2025-05-19 19:00:00|11965|11937|11975|11950|11977|11963|11956|11934|0
1747681500000|2025-05-19 19:05:00|11976|11951|11967|11956|11983|11968|11964|11946|0
1747681800000|2025-05-19 19:10:00|11965|11957|11980|11956|11983|11962|11961|11938|0
1747682100000|2025-05-19 19:15:00|11964|11955|11964|11955|11980|11960|11956|11945|0
1747682400000|2025-05-19 19:20:00|11963|11956|11979|11958|11979|11963|11958|11945|0
1747682700000|2025-05-19 19:25:00|11968|11957|11956|11940|11968|11959|11952|11924|298
1747683000000|2025-05-19 19:30:00|11958|11935|11961|11952|11963|11954|11947|11923|0
1747683300000|2025-05-19 19:35:00|11963|11951|11979|11956|11979|11964|11955|11939|0
1747683600000|2025-05-19 19:40:00|11980|11960|11962|11952|11980|11966|11958|11945|0
1747683900000|2025-05-19 19:45:00|11959|11951|11980|11971|11992|11978|11957|11950|0
1747684200000|2025-05-19 19:50:00|11981|11977|11993|11977|12024|11987|11981|11966|0
1747684500000|2025-05-19 19:55:00|11992|11962|11989|11959|12004|11981|11977|11847|400
1747747800000|2025-05-20 13:30:00|12025|11958|11989|11959|12025|11972|11961|11930|825
1747748100000|2025-05-20 13:35:00|11980|11958|11984|11965|11999|11980|11966|11926|0
1747748400000|2025-05-20 13:40:00|11985|11966|11951|11937|11986|11970|11943|11918|0
1747748700000|2025-05-20 13:45:00|11952|11938|11899|11885|11952|11938|11897|11873|0
1747749000000|2025-05-20 13:50:00|11898|11884|11935|11922|11935|11923|11876|11862|500
1747749300000|2025-05-20 13:55:00|11932|11923|11919|11906|11949|11928|11908|11889|195
1747749600000|2025-05-20 14:00:00|11920|11907|11936|11921|11957|11929|11915|11888|0
1747749900000|2025-05-20 14:05:00|11935|11920|11913|11898|11957|11935|11913|11873|100
1747750200000|2025-05-20 14:10:00|11912|11886|11913|11900|11919|11912|11906|11873|0
1747750500000|2025-05-20 14:15:00|11912|11902|11961|11948|11965|11954|11911|11900|300
1747750800000|2025-05-20 14:20:00|11960|11949|11971|11959|11983|11973|11957|11931|0
1747751100000|2025-05-20 14:25:00|11972|11958|11950|11940|11986|11973|11948|11931|0
1747751400000|2025-05-20 14:30:00|11949|11929|11948|11935|11950|11946|11941|11923|100
1747751700000|2025-05-20 14:35:00|11949|11934|11982|11965|11986|11965|11948|11934|600
1747752000000|2025-05-20 14:40:00|11981|11964|11990|11971|11990|11973|11979|11941|0
1747752300000|2025-05-20 14:45:00|11986|11970|11978|11964|11990|11981|11978|11941|0
1747752600000|2025-05-20 14:50:00|11977|11963|11968|11954|11981|11963|11961|11938|0
1747752900000|2025-05-20 14:55:00|11981|11955|11952|11940|11981|11958|11949|11933|0
1747753200000|2025-05-20 15:00:00|11950|11939|11960|11940|11989|11955|11943|11918|0
1747753500000|2025-05-20 15:05:00|11956|11941|11960|11948|11978|11949|11949|11931|0
1747753800000|2025-05-20 15:10:00|11959|11947|11952|11940|11969|11954|11952|11937|304
1747754100000|2025-05-20 15:15:00|11951|11938|11958|11946|11964|11953|11949|11938|100
1747754400000|2025-05-20 15:20:00|11959|11948|11948|11932|11960|11951|11947|11924|0
1747754700000|2025-05-20 15:25:00|11947|11924|11958|11947|11961|11947|11944|11924|0
1747755000000|2025-05-20 15:30:00|11960|11946|11958|11947|11961|11950|11953|11942|0
1747755300000|2025-05-20 15:35:00|11956|11948|11958|11944|11958|11950|11953|11926|0
1747755600000|2025-05-20 15:40:00|11956|11945|11948|11939|11960|11945|11947|11925|0
1747755900000|2025-05-20 15:45:00|11947|11940|11962|11948|11966|11949|11942|11924|100
1747756200000|2025-05-20 15:50:00|11961|11947|11963|11950|11966|11955|11957|11947|0
1747756500000|2025-05-20 15:55:00|11964|11951|11976|11964|11989|11970|11964|11951|252
1747756800000|2025-05-20 16:00:00|11973|11965|11990|11970|11990|11972|11971|11964|0
1747757100000|2025-05-20 16:05:00|11983|11968|11968|11957|11983|11970|11964|11950|0
1747757400000|2025-05-20 16:10:00|11967|11958|11968|11956|11974|11958|11950|11940|200
1747757700000|2025-05-20 16:15:00|11967|11957|11977|11964|11984|11965|11963|11952|0
1747758000000|2025-05-20 16:20:00|11978|11965|11965|11956|11986|11972|11964|11947|0
1747758300000|2025-05-20 16:25:00|11964|11947|11976|11966|11980|11968|11959|11947|200
1747758600000|2025-05-20 16:30:00|11977|11964|11984|11972|11990|11974|11977|11964|0
1747758900000|2025-05-20 16:35:00|11990|11973|12000|11990|12000|11990|11983|11972|200
1747759200000|2025-05-20 16:40:00|11999|11988|11996|11986|12004|11992|11993|11983|0
1747759500000|2025-05-20 16:45:00|11997|11987|12000|11986|12000|11991|11997|11986|0
1747759800000|2025-05-20 16:50:00|11999|11987|12000|11990|12000|11991|11999|11986|0
1747760100000|2025-05-20 16:55:00|12005|11991|12005|12000|12007|12001|12002|11990|100
1747760400000|2025-05-20 17:00:00|12007|11998|12022|12006|12024|12007|12007|11998|100
1747760700000|2025-05-20 17:05:00|12024|12007|12024|12012|12032|12012|12022|12007|0
1747761000000|2025-05-20 17:10:00|12025|12008|12025|12016|12025|12018|12016|12008|200
1747761300000|2025-05-20 17:15:00|12024|12015|12015|12004|12025|12017|12014|12003|0
1747761600000|2025-05-20 17:20:00|12014|12005|12018|12006|12018|12007|12010|11998|0
1747761900000|2025-05-20 17:25:00|12019|12007|12027|12018|12027|12020|12014|12007|200
1747762200000|2025-05-20 17:30:00|12024|12014|12017|12007|12027|12019|12014|11993|0
1747762500000|2025-05-20 17:35:00|12018|12006|12023|12012|12029|12015|12011|12006|300
1747762800000|2025-05-20 17:40:00|12024|12013|12032|12018|12037|12023|12022|12012|0
1747763100000|2025-05-20 17:45:00|12030|12017|12029|12018|12037|12019|12029|12016|0
1747763400000|2025-05-20 17:50:00|12028|12017|12036|12026|12038|12026|12023|12007|300
1747763700000|2025-05-20 17:55:00|12035|12027|12028|12019|12042|12027|12028|12018|100
1747764000000|2025-05-20 18:00:00|12027|12018|12034|12020|12042|12028|12025|12001|0
1747764300000|2025-05-20 18:05:00|12033|12021|12032|12019|12042|12032|12032|12012|0
1747764600000|2025-05-20 18:10:00|12033|12018|12038|12026|12043|12032|12033|12018|0
1747764900000|2025-05-20 18:15:00|12040|12027|12033|12023|12040|12029|12031|12012|0
1747765200000|2025-05-20 18:20:00|12032|12022|12005|11992|12033|12023|11990|11978|300
1747765500000|2025-05-20 18:25:00|12004|11991|11968|11954|12013|12001|11967|11945|0
1747765800000|2025-05-20 18:30:00|11967|11953|11978|11966|11983|11967|11959|11940|400
1747766100000|2025-05-20 18:35:00|11977|11967|11986|11972|11996|11982|11977|11929|400
1747766400000|2025-05-20 18:40:00|11985|11968|11948|11939|11985|11974|11943|11926|483
1747766700000|2025-05-20 18:45:00|11949|11938|11926|11917|11954|11945|11926|11908|523
1747767000000|2025-05-20 18:50:00|11927|11916|11934|11925|11945|11933|11927|11907|100
1747767300000|2025-05-20 18:55:00|11935|11924|11937|11922|11952|11935|11934|11922|100
1747767600000|2025-05-20 19:00:00|11936|11923|11884|11870|11938|11923|11884|11866|310
1747767900000|2025-05-20 19:05:00|11885|11872|11914|11900|11917|11904|11875|11864|100
1747768200000|2025-05-20 19:10:00|11913|11901|11926|11917|11928|11917|11907|11896|274
1747768500000|2025-05-20 19:15:00|11925|11916|11932|11927|11934|11927|11922|11896|0
1747768800000|2025-05-20 19:20:00|11933|11928|11952|11936|11957|11939|11933|11928|100
1747769100000|2025-05-20 19:25:00|11954|11937|11954|11940|11957|11947|11953|11936|0
1747769400000|2025-05-20 19:30:00|11955|11942|11974|11957|11975|11957|11955|11942|0
1747769700000|2025-05-20 19:35:00|11975|11956|11982|11970|11987|11975|11973|11956|0
1747770000000|2025-05-20 19:40:00|11983|11971|11970|11963|11984|11973|11969|11956|552
1747770300000|2025-05-20 19:45:00|11971|11964|11973|11958|11992|11974|11967|11854|100
1747770600000|2025-05-20 19:50:00|11974|11854|11992|11980|12010|11983|11971|11854|0
1747770900000|2025-05-20 19:55:00|11991|11981|12012|11982|12012|11991|11981|11965|500
1747834200000|2025-05-21 13:30:00|11943|11873|11951|11928|11980|11947|11930|11869|200
1747834500000|2025-05-21 13:35:00|11950|11919|11971|11957|11973|11961|11939|11916|100
1747834800000|2025-05-21 13:40:00|11973|11958|12005|11987|12014|11999|11964|11938|0
1747835100000|2025-05-21 13:45:00|12004|11988|12028|12017|12040|12024|11993|11973|400
1747835400000|2025-05-21 13:50:00|12027|12018|12016|12004|12055|12038|12014|11994|550
1747835700000|2025-05-21 13:55:00|12015|12002|12009|11999|12045|12026|12005|11992|150
1747836000000|2025-05-21 14:00:00|12010|11998|12027|12014|12056|12019|11994|11929|800
1747836300000|2025-05-21 14:05:00|12028|12016|12021|12011|12055|12028|12013|11986|252
1747836600000|2025-05-21 14:10:00|12020|12010|11990|11977|12021|12013|11978|11962|200
1747836900000|2025-05-21 14:15:00|11989|11978|12005|11994|12018|12000|11985|11959|200
1747837200000|2025-05-21 14:20:00|12004|11993|12011|11989|12034|12017|12004|11985|0
1747837500000|2025-05-21 14:25:00|12010|12000|11984|11966|12014|12004|11978|11959|236
1747837800000|2025-05-21 14:30:00|11985|11968|11958|11944|12039|11984|11956|11936|100
1747838100000|2025-05-21 14:35:00|11960|11946|11982|11966|11989|11966|11955|11933|100
1747838400000|2025-05-21 14:40:00|11991|11967|11984|11966|11998|11976|11981|11959|200
1747838700000|2025-05-21 14:45:00|11983|11967|11994|11978|11997|11978|11975|11932|180
1747839000000|2025-05-21 14:50:00|11993|11980|12013|11998|12022|12004|11993|11980|0
1747839300000|2025-05-21 14:55:00|12012|12004|12071|12048|12071|12048|12012|11998|100
1747839600000|2025-05-21 15:00:00|12064|12049|12062|12046|12082|12062|12044|12024|500
1747839900000|2025-05-21 15:05:00|12063|12048|12097|12085|12099|12085|12063|12048|100
1747840200000|2025-05-21 15:10:00|12098|12082|12090|12074|12098|12082|12082|12058|0
1747840500000|2025-05-21 15:15:00|12099|12075|12096|12086|12100|12088|12090|12075|0
1747840800000|2025-05-21 15:20:00|12097|12084|12116|12104|12121|12104|12082|12069|490
1747841100000|2025-05-21 15:25:00|12114|12102|12108|12094|12125|12106|12104|12091|100
1747841400000|2025-05-21 15:30:00|12109|12096|12124|12108|12130|12112|12105|12094|0
1747841700000|2025-05-21 15:35:00|12123|12112|12089|12080|12124|12112|12082|12062|500
1747842000000|2025-05-21 15:40:00|12090|12081|12111|12100|12140|12100|12090|12080|200
1747842300000|2025-05-21 15:45:00|12110|12098|12110|12094|12129|12098|12104|12085|200
1747842600000|2025-05-21 15:50:00|12109|12095|12142|12112|12142|12112|12106|12092|0
1747842900000|2025-05-21 15:55:00|12126|12110|12114|12100|12142|12111|12114|12083|0
1747843200000|2025-05-21 16:00:00|12116|12101|12120|12104|12125|12110|12113|12101|100
1747843500000|2025-05-21 16:05:00|12119|12105|12138|12122|12142|12124|12119|12102|233
1747843800000|2025-05-21 16:10:00|12137|12124|12142|12126|12149|12128|12130|12120|0
1747844100000|2025-05-21 16:15:00|12141|12125|12123|12112|12142|12125|12123|12109|200
1747844400000|2025-05-21 16:20:00|12122|12109|12115|12110|12124|12114|12114|12098|100
1747844700000|2025-05-21 16:25:00|12117|12111|12133|12120|12142|12120|12117|12110|100
1747845000000|2025-05-21 16:30:00|12132|12121|12150|12136|12150|12137|12130|12120|0
1747845300000|2025-05-21 16:35:00|12149|12138|12146|12134|12150|12140|12141|12132|0
1747845600000|2025-05-21 16:40:00|12147|12136|12149|12136|12150|12137|12139|12132|100
1747845900000|2025-05-21 16:45:00|12150|12137|12167|12156|12175|12156|12149|12136|0
1747846200000|2025-05-21 16:50:00|12166|12157|12156|12148|12167|12162|12155|12146|200
1747846500000|2025-05-21 16:55:00|12155|12149|12129|12118|12156|12149|12129|12116|0
1747846800000|2025-05-21 17:00:00|12132|12119|12138|12123|12162|12128|12123|12100|0
1747847100000|2025-05-21 17:05:00|12137|12124|12101|12090|12144|12125|12101|12086|400
1747847400000|2025-05-21 17:10:00|12100|12086|12092|12076|12112|12091|12085|12067|325
1747847700000|2025-05-21 17:15:00|12091|12072|12027|12014|12092|12077|12012|12001|300
1747848000000|2025-05-21 17:20:00|12028|12012|11929|11911|12028|12014|11929|11902|677
1747848300000|2025-05-21 17:25:00|11928|11910|11844|11825|11936|11913|11844|11822|596
1747848600000|2025-05-21 17:30:00|11842|11824|11917|11898|11945|11913|11811|11792|1100
1747848900000|2025-05-21 17:35:00|11916|11897|11959|11938|11964|11939|11879|11856|100
1747849200000|2025-05-21 17:40:00|11958|11936|11911|11890|11966|11938|11911|11887|100
1747849500000|2025-05-21 17:45:00|11910|11891|11923|11908|11968|11921|11901|11880|252
1747849800000|2025-05-21 17:50:00|11922|11907|11890|11874|11965|11915|11889|11868|100
1747850100000|2025-05-21 17:55:00|11889|11872|11902|11884|11904|11884|11877|11852|0
1747850400000|2025-05-21 18:00:00|11903|11885|11871|11860|11904|11889|11871|11850|200
1747850700000|2025-05-21 18:05:00|11872|11858|11930|11916|11958|11916|11872|11851|400
1747851000000|2025-05-21 18:10:00|11945|11918|11896|11884|11945|11920|11889|11872|100
1747851300000|2025-05-21 18:15:00|11910|11885|11907|11890|11923|11899|11893|11878|0
1747851600000|2025-05-21 18:20:00|11908|11889|11878|11866|11908|11893|11870|11851|100
1747851900000|2025-05-21 18:25:00|11884|11864|11898|11882|11911|11892|11880|11864|0
1747852200000|2025-05-21 18:30:00|11897|11880|11918|11902|11926|11903|11892|11875|226
1747852500000|2025-05-21 18:35:00|11917|11903|11920|11906|11930|11921|11915|11896|100
1747852800000|2025-05-21 18:40:00|11921|11907|11944|11930|11952|11930|11919|11904|0
1747853100000|2025-05-21 18:45:00|11943|11929|11899|11888|11946|11933|11899|11883|900
1747853400000|2025-05-21 18:50:00|11900|11883|11897|11880|11921|11903|11897|11866|0
1747853700000|2025-05-21 18:55:00|11898|11879|11874|11860|11902|11881|11874|11846|352
1747854000000|2025-05-21 19:00:00|11873|11861|11880|11865|11894|11880|11865|11848|0
1747854300000|2025-05-21 19:05:00|11881|11864|11813|11794|11884|11874|11813|11794|765
1747854600000|2025-05-21 19:10:00|11814|11801|11818|11806|11820|11809|11790|11774|100
1747854900000|2025-05-21 19:15:00|11816|11807|11782|11764|11831|11809|11782|11761|100
1747855200000|2025-05-21 19:20:00|11781|11765|11772|11760|11786|11773|11760|11744|300
1747855500000|2025-05-21 19:25:00|11771|11759|11782|11772|11799|11775|11756|11743|200
1747855800000|2025-05-21 19:30:00|11796|11773|11828|11815|11838|11817|11782|11772|0
1747856100000|2025-05-21 19:35:00|11827|11816|11866|11852|11870|11852|11817|11800|100
1747856400000|2025-05-21 19:40:00|11864|11850|11876|11861|11883|11863|11858|11845|600
1747856700000|2025-05-21 19:45:00|11872|11862|11869|11853|11890|11865|11857|11842|0
1747857000000|2025-05-21 19:50:00|11870|11858|11857|11846|12163|11878|11853|11834|200
1747857300000|2025-05-21 19:55:00|11858|11847|11876|11832|11996|11851|11851|11826|525
1747920600000|2025-05-22 13:30:00|11969|11901|11908|11887|12005|11984|11905|11880|0
1747920900000|2025-05-22 13:35:00|11910|11888|11927|11909|11984|11944|11896|11870|300
1747921200000|2025-05-22 13:40:00|11928|11910|11984|11866|11984|11954|11927|11866|100
1747921500000|2025-05-22 13:45:00|11954|11914|11942|11929|11984|11932|11908|11889|0
1747921800000|2025-05-22 13:50:00|11941|11930|12008|11994|12030|12017|11927|11909|200
1747922100000|2025-05-22 13:55:00|12007|11995|12078|12010|12078|12023|11993|11971|0
1747922400000|2025-05-22 14:00:00|12028|12009|12040|12026|12082|12036|12025|11949|847
1747922700000|2025-05-22 14:05:00|12039|12027|12063|12025|12081|12061|12027|12007|200
1747923000000|2025-05-22 14:10:00|12062|12050|12014|12002|12062|12050|12004|11985|400
1747923300000|2025-05-22 14:15:00|12013|12001|12045|12030|12055|12037|11999|11984|0
1747923600000|2025-05-22 14:20:00|12044|12029|12012|11999|12044|12030|12001|11980|0
1747923900000|2025-05-22 14:25:00|12011|11998|12040|12024|12054|12033|11996|11977|300
1747924200000|2025-05-22 14:30:00|12042|12025|12069|12048|12097|12055|12035|12023|800
1747924500000|2025-05-22 14:35:00|12068|12050|12026|12014|12070|12054|12012|11997|300
1747924800000|2025-05-22 14:40:00|12036|12012|12032|12016|12066|12047|12020|12008|0
1747925100000|2025-05-22 14:45:00|12031|12017|12044|12026|12061|12038|12030|12012|0
1747925400000|2025-05-22 14:50:00|12043|12025|12018|12002|12060|12034|12013|12000|300
1747925700000|2025-05-22 14:55:00|12016|11993|12034|12014|12040|12016|11978|11960|600
1747926000000|2025-05-22 15:00:00|12036|12015|12057|12041|12061|12041|12031|12015|300
1747926300000|2025-05-22 15:05:00|12058|12040|12050|12036|12061|12041|12033|12010|0
1747926600000|2025-05-22 15:10:00|12051|12034|12039|12026|12061|12038|12039|12024|0
1747926900000|2025-05-22 15:15:00|12040|12024|12034|12018|12040|12024|12014|11995|0
1747927200000|2025-05-22 15:20:00|12036|12019|12064|12051|12071|12055|12035|12019|300
1747927500000|2025-05-22 15:25:00|12063|12050|12033|12020|12068|12056|12031|12020|100
1747927800000|2025-05-22 15:30:00|12034|12011|12058|12046|12071|12047|12026|12011|200
1747928100000|2025-05-22 15:35:00|12059|12047|12060|12048|12073|12053|12046|12035|352
1747928400000|2025-05-22 15:40:00|12058|12046|12062|12045|12072|12046|12044|12030|100
1747928700000|2025-05-22 15:45:00|12072|12046|12064|12054|12081|12067|12058|12046|100
1747929000000|2025-05-22 15:50:00|12063|12053|12066|12050|12074|12058|12053|12042|0
1747929300000|2025-05-22 15:55:00|12065|12051|12075|12060|12080|12060|12065|12050|100
1747929600000|2025-05-22 16:00:00|12074|12061|12082|12067|12089|12067|12069|12058|100
1747929900000|2025-05-22 16:05:00|12081|12066|12090|12074|12093|12077|12060|12047|0
1747930200000|2025-05-22 16:10:00|12089|12076|12100|12094|12103|12094|12089|12076|0
1747930500000|2025-05-22 16:15:00|12103|12095|12104|12090|12127|12108|12101|12089|0
1747930800000|2025-05-22 16:20:00|12103|12081|12086|12070|12104|12090|12085|12066|0
1747931100000|2025-05-22 16:25:00|12085|12071|12078|12064|12086|12071|12075|12060|0
1747931400000|2025-05-22 16:30:00|12079|12065|12066|12057|12080|12065|12062|12049|100
1747931700000|2025-05-22 16:35:00|12067|12058|12084|12068|12089|12069|12062|12054|300
1747932000000|2025-05-22 16:40:00|12083|12067|12079|12064|12092|12070|12077|12050|0
1747932300000|2025-05-22 16:45:00|12078|12052|12058|12046|12078|12062|12057|12020|0
1747932600000|2025-05-22 16:50:00|12060|12047|12074|12058|12084|12058|12055|12042|0
1747932900000|2025-05-22 16:55:00|12073|12057|12059|12048|12074|12058|12046|12030|0
1747933200000|2025-05-22 17:00:00|12060|12050|12073|12054|12098|12054|12058|12044|0
1747933500000|2025-05-22 17:05:00|12074|12056|12068|12052|12084|12066|12065|12049|0
1747933800000|2025-05-22 17:10:00|12067|12049|12066|12054|12073|12057|12059|12038|0
1747934100000|2025-05-22 17:15:00|12068|12052|12077|12070|12090|12074|12064|12050|0
1747934400000|2025-05-22 17:20:00|12078|12072|12110|12094|12113|12095|12078|12070|200
1747934700000|2025-05-22 17:25:00|12109|12096|12100|12086|12114|12098|12098|12081|200
1747935000000|2025-05-22 17:30:00|12099|12084|12098|12088|12104|12088|12085|12074|799
1747935300000|2025-05-22 17:35:00|12099|12090|12104|12092|12111|12095|12090|12075|795
1747935600000|2025-05-22 17:40:00|12111|12093|12114|12102|12120|12103|12103|12092|0
1747935900000|2025-05-22 17:45:00|12113|12100|12119|12104|12121|12104|12102|12082|0
1747936200000|2025-05-22 17:50:00|12120|12102|12106|12090|12120|12104|12105|12081|0
1747936500000|2025-05-22 17:55:00|12105|12091|12113|12100|12126|12105|12105|12091|300
1747936800000|2025-05-22 18:00:00|12112|12098|12112|12096|12123|12106|12109|12092|0
1747937100000|2025-05-22 18:05:00|12111|12097|12114|12102|12131|12110|12104|12092|100
1747937400000|2025-05-22 18:10:00|12113|12104|12106|12096|12114|12106|12103|12092|835
1747937700000|2025-05-22 18:15:00|12105|12094|12122|12106|12128|12107|12105|12094|0
1747938000000|2025-05-22 18:20:00|12128|12107|12119|12104|12128|12114|12106|12092|0
1747938300000|2025-05-22 18:25:00|12120|12103|12107|12094|12120|12103|12103|12094|0
1747938600000|2025-05-22 18:30:00|12106|12095|12130|12114|12138|12115|12101|12095|0
1747938900000|2025-05-22 18:35:00|12138|12116|12128|12120|12145|12131|12125|12115|200
1747939200000|2025-05-22 18:40:00|12130|12122|12124|12110|12133|12124|12121|12107|600
1747939500000|2025-05-22 18:45:00|12123|12111|12119|12104|12128|12120|12119|12097|1598
1747939800000|2025-05-22 18:50:00|12120|12105|12124|12113|12134|12119|12120|12104|0
1747940100000|2025-05-22 18:55:00|12125|12116|12116|12104|12126|12118|12115|12102|0
1747940400000|2025-05-22 19:00:00|12115|12105|12122|12107|12122|12113|12115|12104|0
1747940700000|2025-05-22 19:05:00|12124|12106|12120|12104|12126|12113|12120|12104|0
1747941000000|2025-05-22 19:10:00|12118|12105|12128|12119|12134|12120|12115|12104|0
1747941300000|2025-05-22 19:15:00|12134|12120|12124|12107|12134|12121|12124|12104|0
1747941600000|2025-05-22 19:20:00|12123|12106|12115|12100|12126|12115|12115|12100|100
1747941900000|2025-05-22 19:25:00|12116|12106|12122|12111|12131|12120|12113|12100|287
1747942200000|2025-05-22 19:30:00|12121|12110|12108|12096|12122|12116|12107|12092|100
1747942500000|2025-05-22 19:35:00|12109|12097|12090|12079|12114|12105|12085|12070|100
1747942800000|2025-05-22 19:40:00|12089|12078|12065|12055|12089|12078|12065|12049|0
1747943100000|2025-05-22 19:45:00|12064|12054|12054|11973|12066|12054|12037|11973|100
1747943400000|2025-05-22 19:50:00|12055|11974|12040|12024|12078|12045|12035|11973|200
1747943700000|2025-05-22 19:55:00|12041|12028|12015|11984|12182|12033|11998|11964|1900
1748007000000|2025-05-23 13:30:00|11772|11713|11871|11845|11880|11845|11758|11713|124
1748007300000|2025-05-23 13:35:00|11870|11844|11862|11847|11900|11875|11859|11826|129
1748007600000|2025-05-23 13:40:00|11861|11846|11872|11846|11898|11868|11847|11828|315
1748007900000|2025-05-23 13:45:00|11871|11847|11827|11812|11871|11848|11815|11791|0
1748008200000|2025-05-23 13:50:00|11828|11814|11840|11810|11864|11846|11815|11787|1050
1748008500000|2025-05-23 13:55:00|11839|11822|11921|11808|11921|11846|11838|11804|0
1748008800000|2025-05-23 14:00:00|11926|11838|11899|11884|11929|11888|11857|11798|500
1748009100000|2025-05-23 14:05:00|11900|11886|11887|11872|11916|11889|11881|11870|0
1748009400000|2025-05-23 14:10:00|11888|11874|11915|11902|11933|11906|11875|11859|800
1748009700000|2025-05-23 14:15:00|11914|11900|11876|11866|11931|11908|11875|11866|252
1748010000000|2025-05-23 14:20:00|11877|11862|11909|11896|11931|11899|11859|11843|400
1748010300000|2025-05-23 14:25:00|11910|11897|11879|11866|11919|11902|11873|11855|0
1748010600000|2025-05-23 14:30:00|11880|11865|11908|11895|11914|11896|11877|11856|0
1748010900000|2025-05-23 14:35:00|11912|11896|11918|11906|11928|11911|11907|11890|0
1748011200000|2025-05-23 14:40:00|11917|11905|11924|11909|11940|11921|11909|11893|0
1748011500000|2025-05-23 14:45:00|11923|11908|11942|11916|11949|11934|11921|11899|100
1748011800000|2025-05-23 14:50:00|11941|11925|11914|11894|11948|11925|11909|11886|0
1748012100000|2025-05-23 14:55:00|11911|11893|11888|11870|11913|11901|11888|11867|0
1748012400000|2025-05-23 15:00:00|11889|11871|11902|11883|11910|11894|11889|11867|400
1748012700000|2025-05-23 15:05:00|11901|11882|11884|11869|11905|11882|11873|11845|0
1748013000000|2025-05-23 15:10:00|11899|11872|11874|11860|11905|11884|11873|11853|0
1748013300000|2025-05-23 15:15:00|11873|11858|11888|11874|11907|11878|11860|11833|100
1748013600000|2025-05-23 15:20:00|11887|11873|11898|11881|11909|11900|11886|11872|2683
1748013900000|2025-05-23 15:25:00|11897|11886|11894|11878|11902|11891|11893|11876|0
1748014200000|2025-05-23 15:30:00|11893|11876|11908|11898|11909|11898|11893|11876|100
1748014500000|2025-05-23 15:35:00|11906|11896|11900|11877|11926|11909|11899|11877|1098
1748014800000|2025-05-23 15:40:00|11899|11878|11902|11887|11908|11893|11892|11876|0
1748015100000|2025-05-23 15:45:00|11901|11892|11898|11880|11904|11894|11897|11872|400
1748015400000|2025-05-23 15:50:00|11897|11886|11878|11868|11898|11888|11877|11856|0
1748015700000|2025-05-23 15:55:00|11877|11869|11866|11846|11878|11869|11865|11845|100
1748016000000|2025-05-23 16:00:00|11864|11848|11874|11839|11896|11882|11861|11804|1617
1748016300000|2025-05-23 16:05:00|11873|11850|11874|11856|11896|11864|11857|11834|1600
1748016600000|2025-05-23 16:10:00|11885|11858|11870|11857|11886|11863|11864|11835|200
1748016900000|2025-05-23 16:15:00|11868|11856|11858|11842|11868|11856|11857|11834|0
1748017200000|2025-05-23 16:20:00|11860|11844|11890|11879|11898|11879|11860|11842|0
1748017500000|2025-05-23 16:25:00|11889|11876|11892|11876|11901|11888|11889|11870|0
1748017800000|2025-05-23 16:30:00|11891|11870|11880|11870|11892|11876|11875|11857|100
1748018100000|2025-05-23 16:35:00|11881|11872|11898|11886|11904|11888|11881|11870|1100
1748018400000|2025-05-23 16:40:00|11897|11884|11896|11886|11898|11888|11893|11874|0
1748018700000|2025-05-23 16:45:00|11898|11888|11922|11912|11932|11912|11898|11888|200
1748019000000|2025-05-23 16:50:00|11933|11913|11924|11914|11934|11918|11923|11902|363
1748019300000|2025-05-23 16:55:00|11926|11916|11916|11900|11928|11918|11910|11892|0
1748019600000|2025-05-23 17:00:00|11915|11896|11930|11918|11937|11919|11908|11891|0
1748019900000|2025-05-23 17:05:00|11929|11920|11950|11928|11950|11941|11929|11920|0
1748020200000|2025-05-23 17:10:00|11949|11941|11954|11944|11972|11946|11947|11927|627
1748020500000|2025-05-23 17:15:00|11965|11946|11974|11958|11980|11965|11956|11940|0
1748020800000|2025-05-23 17:20:00|11973|11956|11979|11964|11980|11967|11963|11946|0
1748021100000|2025-05-23 17:25:00|11980|11962|11982|11970|11992|11971|11976|11960|0
1748021400000|2025-05-23 17:30:00|11980|11969|11968|11952|11982|11970|11967|11945|0
1748021700000|2025-05-23 17:35:00|11967|11945|11971|11958|11978|11967|11967|11945|0
1748022000000|2025-05-23 17:40:00|11970|11956|11971|11959|11971|11959|11956|11938|100
1748022300000|2025-05-23 17:45:00|11970|11957|11974|11960|11979|11965|11965|11952|100
1748022600000|2025-05-23 17:50:00|11973|11964|11986|11970|11998|11980|11973|11964|397
1748022900000|2025-05-23 17:55:00|11985|11972|11982|11969|11996|11974|11973|11951|0
1748023200000|2025-05-23 18:00:00|11981|11968|11986|11972|11999|11986|11979|11961|153
1748023500000|2025-05-23 18:05:00|11988|11970|11988|11973|11992|11983|11986|11961|100
1748023800000|2025-05-23 18:10:00|11987|11972|11974|11958|11988|11972|11973|11956|0
1748024100000|2025-05-23 18:15:00|11976|11956|11958|11932|11984|11971|11957|11932|0
1748024400000|2025-05-23 18:20:00|11957|11934|11952|11937|11971|11937|11929|11906|0
1748024700000|2025-05-23 18:25:00|11951|11936|11940|11927|11983|11947|11939|11916|0
1748025000000|2025-05-23 18:30:00|11942|11926|11948|11939|11951|11942|11940|11925|0
1748025300000|2025-05-23 18:35:00|11950|11940|11972|11945|11972|11953|11948|11940|0
1748025600000|2025-05-23 18:40:00|11964|11942|11954|11938|11964|11947|11950|11936|100
1748025900000|2025-05-23 18:45:00|11953|11939|11944|11934|11954|11939|11933|11917|0
1748026200000|2025-05-23 18:50:00|11946|11936|11946|11929|11958|11941|11944|11929|100
1748026500000|2025-05-23 18:55:00|11945|11935|11940|11924|11946|11936|11939|11918|0
1748026800000|2025-05-23 19:00:00|11939|11922|11924|11900|11940|11927|11924|11900|0
1748027100000|2025-05-23 19:05:00|11923|11910|11946|11934|11954|11935|11922|11900|0
1748027400000|2025-05-23 19:10:00|11945|11933|11960|11948|11970|11951|11945|11933|0
1748027700000|2025-05-23 19:15:00|11959|11947|11938|11925|11960|11949|11937|11925|0
1748028000000|2025-05-23 19:20:00|11937|11926|11924|11916|11938|11926|11919|11903|327
1748028300000|2025-05-23 19:25:00|11923|11915|11918|11910|11929|11915|11910|11897|375
1748028600000|2025-05-23 19:30:00|11917|11909|11936|11923|11940|11924|11917|11904|200
1748028900000|2025-05-23 19:35:00|11935|11924|11936|11927|11940|11928|11923|11914|100
1748029200000|2025-05-23 19:40:00|11935|11926|11940|11929|11951|11935|11935|11913|0
1748029500000|2025-05-23 19:45:00|11939|11928|11920|11911|11940|11929|11919|11907|0
1748029800000|2025-05-23 19:50:00|11926|11910|11898|11889|11999|11921|11895|11869|1094
1748030100000|2025-05-23 19:55:00|11897|11887|11900|11873|11916|11892|11885|11867|1010
1748352600000|2025-05-27 13:30:00|12168|12095|12121|12104|12183|12141|12121|12095|552
1748352900000|2025-05-27 13:35:00|12120|12105|12112|12100|12124|12105|12091|12063|0
1748353200000|2025-05-27 13:40:00|12111|12101|12128|12113|12135|12119|12103|12079|5100
1748353500000|2025-05-27 13:45:00|12130|12112|12142|12127|12171|12152|12124|12110|0
1748353800000|2025-05-27 13:50:00|12144|12128|12165|12152|12185|12153|12131|12115|0
1748354100000|2025-05-27 13:55:00|12166|12151|12205|12137|12210|12198|12165|12136|343
1748354400000|2025-05-27 14:00:00|12210|12147|12244|12227|12244|12233|12206|12126|999
1748354700000|2025-05-27 14:05:00|12246|12228|12238|12229|12254|12237|12221|12208|666
1748355000000|2025-05-27 14:10:00|12240|12228|12264|12251|12266|12256|12240|12228|300
1748355300000|2025-05-27 14:15:00|12266|12252|12257|12248|12284|12263|12255|12231|100
1748355600000|2025-05-27 14:20:00|12260|12231|12252|12240|12265|12254|12248|12229|0
1748355900000|2025-05-27 14:25:00|12250|12242|12260|12246|12273|12258|12244|12217|0
1748356200000|2025-05-27 14:30:00|12261|12247|12254|12240|12266|12252|12248|12215|150
1748356500000|2025-05-27 14:35:00|12250|12238|12238|12226|12267|12242|12236|12212|0
1748356800000|2025-05-27 14:40:00|12239|12228|12240|12222|12261|12234|12230|12211|145
1748357100000|2025-05-27 14:45:00|12230|12220|12232|12222|12240|12228|12229|12211|0
1748357400000|2025-05-27 14:50:00|12234|12220|12232|12218|12248|12224|12224|12207|200
1748357700000|2025-05-27 14:55:00|12233|12219|12214|12202|12236|12224|12210|12185|0
1748358000000|2025-05-27 15:00:00|12216|12203|12218|12204|12246|12214|12212|12194|0
1748358300000|2025-05-27 15:05:00|12217|12202|12223|12212|12231|12218|12206|12192|252
1748358600000|2025-05-27 15:10:00|12224|12214|12236|12226|12240|12226|12220|12201|0
1748358900000|2025-05-27 15:15:00|12241|12228|12247|12234|12256|12236|12235|12224|100
1748359200000|2025-05-27 15:20:00|12256|12232|12237|12228|12256|12232|12232|12205|100
1748359500000|2025-05-27 15:25:00|12238|12230|12234|12220|12238|12230|12230|12209|0
1748359800000|2025-05-27 15:30:00|12236|12219|12239|12226|12254|12232|12228|12209|0
1748360100000|2025-05-27 15:35:00|12240|12228|12234|12222|12240|12229|12232|12209|0
1748360400000|2025-05-27 15:40:00|12233|12220|12238|12220|12254|12232|12225|12205|0
1748360700000|2025-05-27 15:45:00|12240|12221|12249|12236|12256|12238|12240|12221|0
1748361000000|2025-05-27 15:50:00|12250|12234|12252|12240|12257|12244|12245|12223|0
1748361300000|2025-05-27 15:55:00|12250|12238|12248|12236|12257|12240|12245|12218|0
1748361600000|2025-05-27 16:00:00|12246|12234|12254|12238|12257|12246|12246|12221|100
1748361900000|2025-05-27 16:05:00|12253|12236|12247|12232|12257|12241|12246|12226|0
1748362200000|2025-05-27 16:10:00|12248|12226|12238|12228|12248|12236|12238|12208|0
1748362500000|2025-05-27 16:15:00|12239|12226|12240|12230|12241|12232|12237|12226|0
1748362800000|2025-05-27 16:20:00|12241|12232|12265|12256|12271|12257|12239|12232|700
1748363100000|2025-05-27 16:25:00|12264|12254|12252|12238|12265|12256|12251|12237|0
1748363400000|2025-05-27 16:30:00|12253|12239|12244|12232|12253|12244|12243|12227|0
1748363700000|2025-05-27 16:35:00|12243|12231|12279|12262|12279|12262|12243|12230|0
1748364000000|2025-05-27 16:40:00|12274|12260|12272|12260|12279|12265|12267|12248|0
1748364300000|2025-05-27 16:45:00|12271|12262|12272|12262|12273|12262|12264|12244|0
1748364600000|2025-05-27 16:50:00|12271|12260|12274|12264|12285|12266|12271|12260|0
1748364900000|2025-05-27 16:55:00|12275|12266|12257|12244|12285|12266|12257|12241|0
1748365200000|2025-05-27 17:00:00|12256|12241|12264|12248|12280|12254|12256|12241|0
1748365500000|2025-05-27 17:05:00|12263|12249|12274|12258|12280|12263|12263|12248|200
1748365800000|2025-05-27 17:10:00|12273|12262|12271|12260|12273|12263|12267|12245|0
1748366100000|2025-05-27 17:15:00|12270|12261|12294|12279|12297|12282|12270|12260|0
1748366400000|2025-05-27 17:20:00|12293|12282|12288|12278|12294|12283|12284|12260|0
1748366700000|2025-05-27 17:25:00|12286|12276|12275|12264|12288|12278|12275|12253|0
1748367000000|2025-05-27 17:30:00|12274|12263|12268|12258|12275|12264|12265|12237|0
1748367300000|2025-05-27 17:35:00|12269|12263|12271|12260|12276|12265|12269|12258|0
1748367600000|2025-05-27 17:40:00|12270|12259|12280|12270|12283|12270|12264|12249|252
1748367900000|2025-05-27 17:45:00|12283|12269|12282|12272|12283|12272|12277|12249|0
1748368200000|2025-05-27 17:50:00|12280|12270|12276|12266|12282|12272|12276|12257|0
1748368500000|2025-05-27 17:55:00|12278|12267|12279|12268|12279|12269|12274|12262|0
1748368800000|2025-05-27 18:00:00|12276|12266|12264|12254|12279|12270|12262|12239|0
1748369100000|2025-05-27 18:05:00|12262|12252|12272|12260|12279|12265|12260|12250|252
1748369400000|2025-05-27 18:10:00|12271|12262|12263|12255|12271|12263|12262|12255|0
1748369700000|2025-05-27 18:15:00|12264|12250|12254|12246|12266|12252|12250|12238|0
1748370000000|2025-05-27 18:20:00|12253|12245|12246|12238|12256|12246|12238|12224|100
1748370300000|2025-05-27 18:25:00|12247|12239|12241|12232|12256|12246|12241|12231|0
1748370600000|2025-05-27 18:30:00|12242|12234|12251|12238|12268|12248|12242|12231|0
1748370900000|2025-05-27 18:35:00|12252|12239|12251|12242|12256|12246|12248|12239|0
1748371200000|2025-05-27 18:40:00|12250|12240|12231|12222|12250|12240|12228|12213|100
1748371500000|2025-05-27 18:45:00|12230|12224|12236|12232|12236|12232|12230|12222|100
1748371800000|2025-05-27 18:50:00|12234|12230|12231|12224|12243|12232|12231|12220|100
1748372100000|2025-05-27 18:55:00|12232|12226|12219|12214|12233|12226|12219|12208|1490
1748372400000|2025-05-27 19:00:00|12218|12212|12225|12218|12229|12220|12215|12200|200
1748372700000|2025-05-27 19:05:00|12226|12220|12242|12232|12242|12232|12225|12218|0
1748373000000|2025-05-27 19:10:00|12240|12230|12236|12228|12242|12232|12232|12221|100
1748373300000|2025-05-27 19:15:00|12233|12227|12240|12232|12240|12232|12228|12208|0
1748373600000|2025-05-27 19:20:00|12238|12230|12249|12238|12249|12242|12237|12229|0
1748373900000|2025-05-27 19:25:00||12236||12235||12241||12235|0
1748374200000|2025-05-27 19:30:00|12248|12234|12242|12229|12248|12234|12227|12201|100
1748374500000|2025-05-27 19:35:00|12241|12228|12248|12238|12250|12238|12235|12216|0
1748374800000|2025-05-27 19:40:00|12247|12236|12250|12244|12257|12247|12241|12232|0
1748375100000|2025-05-27 19:45:00|12251|12243|12257|12233|12266|12254|12250|12231|0
1748375400000|2025-05-27 19:50:00|12258|12143|12284|12274|12299|12278|12251|12143|100
1748375700000|2025-05-27 19:55:00|12285|12272|12301|12268|12301|12278|12275|12258|243
1748439000000|2025-05-28 13:30:00|12327|12260|12263|12245|12400|12260|12232|12207|100
1748439300000|2025-05-28 13:35:00|12262|12246|12239|12228|12279|12259|12224|12212|100
1748439600000|2025-05-28 13:40:00|12240|12229|12244|12230|12257|12239|12224|12214|268
1748439900000|2025-05-28 13:45:00|12246|12231|12207|12194|12246|12234|12203|12187|0
1748440200000|2025-05-28 13:50:00|12206|12193|12230|12218|12247|12230|12190|12177|0
1748440500000|2025-05-28 13:55:00|12238|12219|12199|12186|12239|12221|12178|12168|100
1748440800000|2025-05-28 14:00:00|12198|12185|12211|12200|12223|12207|12195|12184|0
1748441100000|2025-05-28 14:05:00|12210|12198|12202|12192|12227|12209|12194|12182|300
1748441400000|2025-05-28 14:10:00|12201|12188|12201|12190|12216|12199|12191|12171|0
1748441700000|2025-05-28 14:15:00|12202|12188|12193|12182|12216|12200|12189|12174|100
1748442000000|2025-05-28 14:20:00|12192|12178|12191|12180|12196|12189|12168|12158|100
1748442300000|2025-05-28 14:25:00|12190|12178|12170|12164|12190|12178|12163|12154|0
1748442600000|2025-05-28 14:30:00|12172|12162|12164|12150|12179|12168|12151|12139|100
1748442900000|2025-05-28 14:35:00|12163|12152|12162|12150|12168|12159|12149|12142|0
1748443200000|2025-05-28 14:40:00|12161|12151|12166|12152|12190|12173|12152|12144|0
1748443500000|2025-05-28 14:45:00|12165|12151|12181|12168|12187|12172|12151|12140|0
1748443800000|2025-05-28 14:50:00|12182|12170|12172|12154|12188|12173|12164|12154|424
1748444100000|2025-05-28 14:55:00|12171|12160|12159|12148|12172|12163|12159|12147|0
1748444400000|2025-05-28 15:00:00|12160|12147|12178|12165|12180|12168|12157|12138|600
1748444700000|2025-05-28 15:05:00|12177|12164|12170|12160|12178|12168|12166|12157|0
1748445000000|2025-05-28 15:10:00|12169|12158|12149|12138|12173|12159|12148|12138|100
1748445300000|2025-05-28 15:15:00|12150|12139|12166|12154|12174|12157|12149|12138|0
1748445600000|2025-05-28 15:20:00|12165|12157|12185|12176|12189|12178|12159|12152|0
1748445900000|2025-05-28 15:25:00|12183|12178|12169|12159|12183|12178|12162|12152|679
1748446200000|2025-05-28 15:30:00|12170|12158|12169|12158|12176|12165|12164|12157|0
1748446500000|2025-05-28 15:35:00|12168|12160|12173|12164|12174|12167|12155|12147|100
1748446800000|2025-05-28 15:40:00|12172|12162|12180|12170|12182|12172|12164|12158|100
1748447100000|2025-05-28 15:45:00|12179|12169|12168|12164|12187|12175|12168|12163|100
1748447400000|2025-05-28 15:50:00|12169|12165|12177|12166|12180|12171|12168|12161|0
1748447700000|2025-05-28 15:55:00|12176|12164|12151|12145|12178|12168|12149|12142|300
1748448000000|2025-05-28 16:00:00|12152|12144|12183|12174|12184|12174|12152|12144|0
1748448300000|2025-05-28 16:05:00|12182|12172|12192|12183|12199|12185|12181|12172|300
1748448600000|2025-05-28 16:10:00|12190|12182|12192|12180|12195|12182|12177|12168|0
1748448900000|2025-05-28 16:15:00|12191|12181|12190|12182|12193|12185|12185|12175|100
1748449200000|2025-05-28 16:20:00|12192|12184|12192|12181|12199|12187|12184|12172|0
1748449500000|2025-05-28 16:25:00|12198|12185|12191|12184|12198|12192|12188|12181|200
1748449800000|2025-05-28 16:30:00|12188|12187|12186|12174|12198|12192|12183|12174|100
1748450100000|2025-05-28 16:35:00|12188|12176|12192|12182|12199|12191|12188|12174|252
1748450400000|2025-05-28 16:40:00|12191|12188|12194|12186|12200|12194|12191|12179|0
1748450700000|2025-05-28 16:45:00|12193|12187|12192|12184|12200|12192|12188|12176|0
1748451000000|2025-05-28 16:50:00|12191|12185|12191|12184|12200|12190|12187|12179|300
1748451300000|2025-05-28 16:55:00|12189|12186|12198|12188|12198|12191|12189|12182|0
1748451600000|2025-05-28 17:00:00|12197|12192|12210|12200|12216|12205|12194|12187|100
1748451900000|2025-05-28 17:05:00|12209|12199|12209|12200|12219|12206|12203|12179|0
1748452200000|2025-05-28 17:10:00|12210|12202|12208|12195|12222|12215|12205|12195|100
1748452500000|2025-05-28 17:15:00|12209|12201|12228|12215|12230|12219|12209|12201|200
1748452800000|2025-05-28 17:20:00|12230|12218|12225|12214|12230|12221|12220|12214|0
1748453100000|2025-05-28 17:25:00|12224|12216|12224|12216|12228|12219|12215|12196|0
1748453400000|2025-05-28 17:30:00|12226|12217|12216|12208|12226|12218|12214|12194|500
1748453700000|2025-05-28 17:35:00|12215|12206|12217|12212|12218|12213|12211|12194|0
1748454000000|2025-05-28 17:40:00|12216|12206|12219|12212|12223|12214|12212|12204|200
1748454300000|2025-05-28 17:45:00|12216|12213|12224|12216|12226|12221|12214|12210|400
1748454600000|2025-05-28 17:50:00|12223|12217|12225|12216|12225|12218|12214|12209|0
1748454900000|2025-05-28 17:55:00|12220|12217|12225|12194|12227|12221|12220|12194|100
1748455200000|2025-05-28 18:00:00|12222|12188|12236|12226|12240|12231|12222|12188|100
1748455500000|2025-05-28 18:05:00|12238|12228|12241|12232|12246|12233|12230|12205|100
1748455800000|2025-05-28 18:10:00|12242|12233|12243|12235|12249|12240|12234|12215|0
1748456100000|2025-05-28 18:15:00|12242|12236|12229|12220|12247|12240|12228|12216|400
1748456400000|2025-05-28 18:20:00|12227|12222|12229|12221|12229|12226|12222|12207|100
1748456700000|2025-05-28 18:25:00|12228|12222|12222|12214|12228|12224|12217|12207|0
1748457000000|2025-05-28 18:30:00|12223|12212|12226|12219|12232|12223|12219|12199|0
1748457300000|2025-05-28 18:35:00|12225|12224|12228|12218|12231|12225|12222|12216|1300
1748457600000|2025-05-28 18:40:00|12229|12220|12230|12223|12232|12227|12224|12218|100
1748457900000|2025-05-28 18:45:00|12231|12224|12215|12212|12233|12228|12214|12209|4400
1748458200000|2025-05-28 18:50:00|12214|12211|12181|12172|12219|12215|12170|12138|2666
1748458500000|2025-05-28 18:55:00|12180|12171|12209|12202|12227|12205|12178|12167|100
1748458800000|2025-05-28 19:00:00|12208|12200|12222|12212|12228|12213|12200|12191|200
1748459100000|2025-05-28 19:05:00|12221|12211|12237|12227|12242|12232|12219|12209|0
1748459400000|2025-05-28 19:10:00|12238|12228|12223|12214|12242|12234|12210|12192|1420
1748459700000|2025-05-28 19:15:00|12224|12215|12219|12210|12240|12218|12210|12193|200
1748460000000|2025-05-28 19:20:00|12220|12209|12212|12204|12227|12213|12209|12199|0
1748460300000|2025-05-28 19:25:00|12213|12205|12211|12202|12215|12212|12205|12196|3001
1748460600000|2025-05-28 19:30:00|12210|12201|12208|12202|12216|12213|12201|12198|6077
1748460900000|2025-05-28 19:35:00|12207|12200|12184|12174|12212|12203|12179|12173|2080
1748461200000|2025-05-28 19:40:00|12183|12172|12171|12167|12183|12177|12164|12158|1300
1748461500000|2025-05-28 19:45:00|12170|12166|12174|12165|12188|12182|12161|12158|1519
1748461800000|2025-05-28 19:50:00|12171|12108|12155|12145|12237|12166|12138|12108|2900
1748462100000|2025-05-28 19:55:00|12154|12144|12153|12128|12168|12148|12135|12063|300
1748525400000|2025-05-29 13:30:00|12365|12330|12284|12262|12365|12330|12267|12237|100
1748525700000|2025-05-29 13:35:00|12286|12264|12214|12194|12336|12264|12200|12184|1200
1748526000000|2025-05-29 13:40:00|12212|12192|12182|12166|12226|12204|12182|12162|1065
1748526300000|2025-05-29 13:45:00|12180|12164|12192|12172|12221|12198|12180|12164|100
1748526600000|2025-05-29 13:50:00|12190|12165|12251|12239|12265|12243|12188|12165|100
1748526900000|2025-05-29 13:55:00|12263|12240|12275|12226|12275|12249|12231|12205|100
1748527200000|2025-05-29 14:00:00|12252|12230|12224|12209|12258|12245|12222|12181|100
1748527500000|2025-05-29 14:05:00|12222|12206|12134|12120|12222|12209|12132|12120|0
1748527800000|2025-05-29 14:10:00|12136|12122|12156|12141|12157|12141|12116|12099|100
1748528100000|2025-05-29 14:15:00|12154|12140|12124|12108|12167|12144|12112|12093|100
1748528400000|2025-05-29 14:20:00|12122|12110|12112|12096|12133|12110|12101|12074|0
1748528700000|2025-05-29 14:25:00|12114|12098|12148|12132|12164|12144|12114|12098|100
1748529000000|2025-05-29 14:30:00|12150|12130|12134|12116|12177|12150|12134|12101|100
1748529300000|2025-05-29 14:35:00|12132|12110|12156|12140|12163|12142|12132|12101|0
1748529600000|2025-05-29 14:40:00|12154|12138|12166|12148|12187|12148|12136|12101|100
1748529900000|2025-05-29 14:45:00|12164|12150|12178|12166|12204|12168|12160|12150|0
1748530200000|2025-05-29 14:50:00|12176|12162|12194|12182|12200|12182|12172|12149|500
1748530500000|2025-05-29 14:55:00|12192|12180|12208|12194|12215|12194|12190|12176|0
1748530800000|2025-05-29 15:00:00|12206|12192|12192|12176|12206|12192|12180|12165|0
1748531100000|2025-05-29 15:05:00|12190|12178|12190|12176|12194|12180|12176|12165|200
1748531400000|2025-05-29 15:10:00|12188|12174|12182|12167|12210|12198|12182|12162|0
1748531700000|2025-05-29 15:15:00|12184|12170|12176|12164|12199|12179|12176|12163|100
1748532000000|2025-05-29 15:20:00|12178|12166|12202|12188|12206|12188|12176|12166|0
1748532300000|2025-05-29 15:25:00|12199|12190|12220|12206|12224|12208|12199|12190|439
1748532600000|2025-05-29 15:30:00|12218|12204|12186|12168|12218|12206|12172|12154|0
1748532900000|2025-05-29 15:35:00|12184|12170|12170|12154|12194|12176|12170|12152|200
1748533200000|2025-05-29 15:40:00|12168|12152|12180|12166|12203|12170|12162|12142|100
1748533500000|2025-05-29 15:45:00|12178|12168|12164|12148|12184|12168|12164|12144|200
1748533800000|2025-05-29 15:50:00|12162|12150|12186|12172|12202|12176|12162|12150|0
1748534100000|2025-05-29 15:55:00|12184|12170|12114|12096|12184|12170|12106|12092|200
1748534400000|2025-05-29 16:00:00|12116|12097|12112|12096|12125|12104|12092|12071|0
1748534700000|2025-05-29 16:05:00|12114|12098|12122|12106|12135|12112|12110|12096|0
1748535000000|2025-05-29 16:10:00|12120|12108|12146|12132|12149|12134|12120|12108|100
1748535300000|2025-05-29 16:15:00|12148|12134|12158|12146|12174|12148|12146|12132|0
1748535600000|2025-05-29 16:20:00|12160|12148|12156|12141|12174|12148|12146|12133|0
1748535900000|2025-05-29 16:25:00|12153|12140|12154|12142|12165|12146|12148|12131|200
1748536200000|2025-05-29 16:30:00|12152|12141|12156|12142|12167|12148|12148|12134|0
1748536500000|2025-05-29 16:35:00|12154|12140|12154|12142|12174|12152|12153|12138|100
1748536800000|2025-05-29 16:40:00|12156|12144|12162|12150|12171|12150|12156|12144|0
1748537100000|2025-05-29 16:45:00|12171|12151|12154|12142|12172|12156|12154|12141|0
1748537400000|2025-05-29 16:50:00|12152|12141|12154|12142|12154|12142|12148|12129|0
1748537700000|2025-05-29 16:55:00|12156|12144|12164|12148|12170|12152|12144|12128|893
1748538000000|2025-05-29 17:00:00|12162|12146|12162|12150|12196|12158|12158|12122|0
1748538300000|2025-05-29 17:05:00|12160|12148|12145|12134|12160|12150|12145|12123|0
1748538600000|2025-05-29 17:10:00|12144|12128|12148|12140|12158|12144|12144|12128|0
1748538900000|2025-05-29 17:15:00|12150|12139|12141|12130|12154|12142|12138|12128|200
1748539200000|2025-05-29 17:20:00|12144|12132|12154|12138|12160|12148|12144|12132|600
1748539500000|2025-05-29 17:25:00|12152|12134|12130|12122|12155|12136|12130|12112|0
1748539800000|2025-05-29 17:30:00|12128|12120|12142|12130|12152|12132|12128|12112|0
1748540100000|2025-05-29 17:35:00|12144|12132|12140|12128|12155|12138|12134|12107|0
1748540400000|2025-05-29 17:40:00|12138|12130|12132|12116|12159|12140|12132|12115|0
1748540700000|2025-05-29 17:45:00|12130|12115|12112|12096|12158|12124|12112|12094|100
1748541000000|2025-05-29 17:50:00|12114|12098|12112|12096|12127|12106|12112|12094|100
1748541300000|2025-05-29 17:55:00|12110|12094|12082|12067|12110|12096|12074|12060|100
1748541600000|2025-05-29 18:00:00|12078|12068|12086|12070|12113|12079|12076|12064|200
1748541900000|2025-05-29 18:05:00|12084|12072|12100|12086|12112|12086|12084|12072|100
1748542200000|2025-05-29 18:10:00|12102|12084|12104|12090|12105|12090|12089|12073|0
1748542500000|2025-05-29 18:15:00|12102|12089|12058|12040|12102|12089|12058|12039|0
1748542800000|2025-05-29 18:20:00|12056|12039|12040|12024|12062|12040|12040|12021|200
1748543100000|2025-05-29 18:25:00|12042|12026|12040|12024|12065|12034|12036|12015|0
1748543400000|2025-05-29 18:30:00|12042|12030|12076|12054|12076|12054|12042|12030|0
1748543700000|2025-05-29 18:35:00|12064|12052|12079|12058|12079|12058|12062|12052|0
1748544000000|2025-05-29 18:40:00|12070|12060|12068|12058|12080|12063|12065|12046|400
1748544300000|2025-05-29 18:45:00|12070|12057|12064|12052|12086|12066|12064|12046|0
1748544600000|2025-05-29 18:50:00|12066|12054|12072|12062|12089|12064|12066|12054|0
1748544900000|2025-05-29 18:55:00|12070|12064|12040|12022|12086|12068|12040|12005|1000
1748545200000|2025-05-29 19:00:00|12041|12024|12054|12043|12078|12045|12041|12024|169
1748545500000|2025-05-29 19:05:00|12052|12044|12036|12022|12056|12044|12031|12015|300
1748545800000|2025-05-29 19:10:00|12038|12024|12026|12012|12065|12028|12026|12010|0
1748546100000|2025-05-29 19:15:00|12024|12014|12040|12028|12049|12031|12022|12002|436
1748546400000|2025-05-29 19:20:00|12042|12029|12054|12041|12059|12041|12040|12029|0
1748546700000|2025-05-29 19:25:00|12056|12040|12034|12020|12059|12043|12034|12020|0
1748547000000|2025-05-29 19:30:00|12036|12022|12040|12027|12050|12033|12034|12022|100
1748547300000|2025-05-29 19:35:00|12038|12026|12041|12032|12052|12035|12034|12019|100
1748547600000|2025-05-29 19:40:00|12042|12034|12044|12032|12061|12040|12042|12026|0
1748547900000|2025-05-29 19:45:00|12046|12033|12060|12043|12069|12051|12046|12033|100
1748548200000|2025-05-29 19:50:00|12062|12044|12034|12018|12129|12055|12029|12001|262
1748548500000|2025-05-29 19:55:00|12035|12020|12050|12018|12175|12040|12033|11921|100
1748611800000|2025-05-30 13:30:00|12033|11976|12011|11989|12035|12006|12003|11969|200
1748612100000|2025-05-30 13:35:00|12010|11988|11981|11963|12010|11992|11967|11949|230
1748612400000|2025-05-30 13:40:00|11980|11962|11966|11940|11989|11969|11960|11932|0
1748612700000|2025-05-30 13:45:00|11962|11939|11973|11955|11987|11971|11952|11933|1784
1748613000000|2025-05-30 13:50:00|11972|11954|11941|11930|11972|11955|11925|11904|500
1748613300000|2025-05-30 13:55:00|11942|11929|11945|11880|11945|11930|11908|11880|0
1748613600000|2025-05-30 14:00:00|11944|11902|11967|11953|11973|11958|11926|11880|300
1748613900000|2025-05-30 14:05:00|11968|11954|11986|11977|11999|11981|11968|11952|100
1748614200000|2025-05-30 14:10:00|11988|11976|12009|11997|12025|12005|11977|11966|0
1748614500000|2025-05-30 14:15:00|12008|11996|12010|11995|12034|12019|12002|11968|0
1748614800000|2025-05-30 14:20:00|12009|11996|12013|12000|12031|12017|12003|11984|100
1748615100000|2025-05-30 14:25:00|12014|12001|12031|12017|12041|12023|12000|11983|0
1748615400000|2025-05-30 14:30:00|12032|12016|12045|12024|12045|12033|12022|12002|0
1748615700000|2025-05-30 14:35:00|12042|12025|12060|12044|12064|12045|12029|12006|0
1748616000000|2025-05-30 14:40:00|12059|12045|12062|12044|12075|12047|12047|12024|0
1748616300000|2025-05-30 14:45:00|12061|12039|12065|12052|12073|12055|12051|12032|100
1748616600000|2025-05-30 14:50:00|12066|12053|12045|12030|12066|12053|12041|12016|0
1748616900000|2025-05-30 14:55:00|12046|12031|12059|12048|12077|12057|12046|12028|0
1748617200000|2025-05-30 15:00:00|12060|12050|12063|12052|12075|12057|12057|12038|0
1748617500000|2025-05-30 15:05:00|12062|12054|12082|12073|12088|12073|12061|12053|0
1748617800000|2025-05-30 15:10:00|12081|12072|12074|12059|12082|12073|12063|12042|0
1748618100000|2025-05-30 15:15:00|12073|12058|12050|12038|12084|12065|12050|12032|0
1748618400000|2025-05-30 15:20:00|12054|12039|12079|12070|12084|12075|12052|12039|100
1748618700000|2025-05-30 15:25:00|12078|12068|12109|12098|12116|12102|12075|12052|189
1748619000000|2025-05-30 15:30:00|12108|12097|12084|12068|12122|12105|12075|12052|0
1748619300000|2025-05-30 15:35:00|12083|12067|12076|12062|12093|12073|12071|12050|0
1748619600000|2025-05-30 15:40:00|12075|12061|12060|12046|12079|12061|12057|12032|0
1748619900000|2025-05-30 15:45:00|12059|12047|12092|12069|12092|12069|12055|12035|0
1748620200000|2025-05-30 15:50:00|12088|12070|12090|12075|12095|12075|12079|12066|0
1748620500000|2025-05-30 15:55:00|12095|12076|12080|12066|12102|12085|12079|12060|124
1748620800000|2025-05-30 16:00:00|12079|12068|12048|12035|12079|12068|12048|12029|0
1748621100000|2025-05-30 16:05:00|12047|12034|12075|12062|12081|12063|12047|12028|0
1748621400000|2025-05-30 16:10:00|12076|12063|12062|12049|12076|12063|12060|12040|0
1748621700000|2025-05-30 16:15:00|12061|12048|12032|12018|12064|12049|12029|12001|0
1748622000000|2025-05-30 16:20:00|12031|12017|12002|11987|12031|12021|11999|11980|100
1748622300000|2025-05-30 16:25:00|12001|11986|11940|11929|12018|11993|11932|11888|1970
1748622600000|2025-05-30 16:30:00|11943|11928|11890|11872|11943|11929|11856|11842|400
1748622900000|2025-05-30 16:35:00|11889|11873|11910|11898|11932|11899|11866|11843|2701
1748623200000|2025-05-30 16:40:00|11923|11899|11901|11892|11924|11909|11899|11878|0
1748623500000|2025-05-30 16:45:00|11902|11893|11888|11877|11922|11894|11880|11851|243
1748623800000|2025-05-30 16:50:00|11886|11876|11838|11826|11888|11876|11831|11802|1798
1748624100000|2025-05-30 16:55:00|11839|11828|11850|11836|11854|11837|11831|11810|323
1748624400000|2025-05-30 17:00:00|11848|11834|11878|11864|11887|11865|11835|11812|100
1748624700000|2025-05-30 17:05:00|11887|11865|11918|11906|11923|11911|11879|11865|100
1748625000000|2025-05-30 17:10:00|11916|11904|11908|11900|11925|11910|11903|11884|800
1748625300000|2025-05-30 17:15:00|11907|11898|11910|11896|11916|11902|11895|11878|100
1748625600000|2025-05-30 17:20:00|11909|11897|11894|11881|11913|11899|11887|11870|0
1748625900000|2025-05-30 17:25:00|11893|11880|11896|11883|11903|11887|11887|11866|0
1748626200000|2025-05-30 17:30:00|11905|11882|11904|11894|11931|11901|11895|11882|0
1748626500000|2025-05-30 17:35:00|11906|11895|11920|11905|11931|11909|11904|11892|0
1748626800000|2025-05-30 17:40:00|11919|11904|11909|11896|11933|11914|11909|11891|0
1748627100000|2025-05-30 17:45:00|11910|11897|11913|11905|11919|11906|11901|11876|0
1748627400000|2025-05-30 17:50:00|11914|11904|11926|11913|11932|11915|11913|11900|0
1748627700000|2025-05-30 17:55:00|11925|11912|11900|11885|11926|11913|11899|11880|0
1748628000000|2025-05-30 18:00:00|11901|11886|11926|11917|11929|11918|11899|11886|0
1748628300000|2025-05-30 18:05:00|11925|11916|11944|11933|11950|11933|11919|11901|0
1748628600000|2025-05-30 18:10:00|11943|11932|11948|11932|11953|11940|11943|11930|0
1748628900000|2025-05-30 18:15:00|11947|11937|11982|11967|12000|11967|11941|11910|1298
1748629200000|2025-05-30 18:20:00|11981|11966|11987|11972|11997|11975|11971|11951|0
1748629500000|2025-05-30 18:25:00|11988|11973|11986|11971|11998|11980|11985|11962|0
1748629800000|2025-05-30 18:30:00|11988|11972|11973|11960|11997|11982|11973|11957|0
1748630100000|2025-05-30 18:35:00|11974|11961|11988|11979|11994|11982|11974|11960|100
1748630400000|2025-05-30 18:40:00|11987|11980|11977|11967|11998|11980|11975|11956|100
1748630700000|2025-05-30 18:45:00|11978|11968|11980|11972|11994|11978|11975|11950|400
1748631000000|2025-05-30 18:50:00|11978|11970|11989|11980|11994|11984|11977|11966|100
1748631300000|2025-05-30 18:55:00|11990|11981|11988|11977|11999|11983|11979|11961|0
1748631600000|2025-05-30 19:00:00|11990|11976|12020|12005|12024|12005|11989|11974|0
1748631900000|2025-05-30 19:05:00|12019|12006|12014|12001|12028|12017|12013|11998|2819
1748632200000|2025-05-30 19:10:00|12013|11999|12016|12007|12024|12011|12003|11982|400
1748632500000|2025-05-30 19:15:00|12015|12005|12038|12024|12052|12027|12015|12005|0
1748632800000|2025-05-30 19:20:00|12037|12026|12039|12029|12049|12032|12027|11997|100
1748633100000|2025-05-30 19:25:00|12040|12030|12050|12040|12056|12042|12040|12016|0
1748633400000|2025-05-30 19:30:00|12049|12038|12027|12018|12049|12038|12019|11987|0
1748633700000|2025-05-30 19:35:00|12028|12020|12033|12022|12056|12041|12028|12010|891
1748634000000|2025-05-30 19:40:00|12034|12024|12029|12016|12044|12025|12019|11999|0
1748634300000|2025-05-30 19:45:00|12028|12017|12039|12027|12044|12031|12019|12000|300
1748634600000|2025-05-30 19:50:00|12040|12028|12062|12044|12081|12065|12040|12028|400
1748634900000|2025-05-30 19:55:00|12063|12046|12078|12049|12165|12079|12063|12046|400
1748871000000|2025-06-02 13:30:00|12058|11992|12155|12134|12170|12143|12051|11992|100
1748871300000|2025-06-02 13:35:00|12154|12135|12197|12184|12210|12194|12139|12115|600
1748871600000|2025-06-02 13:40:00|12196|12182|12124|12042|12196|12184|12092|12014|700
1748871900000|2025-06-02 13:45:00|12139|12043|12038|12025|12139|12091|12032|12011|0
1748872200000|2025-06-02 13:50:00|12037|12026|12003|11993|12047|12026|11997|11973|100
1748872500000|2025-06-02 13:55:00|12004|11994|12017|11936|12026|12006|11956|11936|400
1748872800000|2025-06-02 14:00:00|12021|11935|11968|11956|12021|11972|11915|11874|0
1748873100000|2025-06-02 14:05:00|11967|11955|11998|11987|12010|11997|11949|11935|0
1748873400000|2025-06-02 14:10:00|11997|11986|11982|11964|11997|11986|11957|11933|0
1748873700000|2025-06-02 14:15:00|11981|11957|11989|11978|12009|11998|11965|11946|0
1748874000000|2025-06-02 14:20:00|11988|11977|12024|12014|12043|12029|11981|11959|100
1748874300000|2025-06-02 14:25:00|12026|12015|12028|12019|12049|12036|12021|11999|0
1748874600000|2025-06-02 14:30:00|12027|12018|12044|12026|12049|12026|12015|11994|306
1748874900000|2025-06-02 14:35:00|12046|12028|12014|12000|12061|12045|12013|11983|598
1748875200000|2025-06-02 14:40:00|12013|12001|12014|11998|12043|12014|11997|11973|300
1748875500000|2025-06-02 14:45:00|12013|11996|12030|12018|12044|12023|12007|11992|100
1748875800000|2025-06-02 14:50:00|12029|12016|12013|12000|12058|12028|12013|11990|350
1748876100000|2025-06-02 14:55:00|12012|11990|12047|12036|12054|12042|12008|11990|100
1748876400000|2025-06-02 15:00:00|12046|12037|12026|12014|12065|12048|12021|12009|375
1748876700000|2025-06-02 15:05:00|12025|12015|12018|12008|12043|12030|12015|11997|200
1748877000000|2025-06-02 15:10:00|12017|12007|12060|12049|12066|12051|12016|12004|0
1748877300000|2025-06-02 15:15:00|12062|12048|12070|12053|12070|12055|12051|12032|0
1748877600000|2025-06-02 15:20:00|12071|12055|12080|12068|12080|12069|12059|12044|100
1748877900000|2025-06-02 15:25:00|12086|12069|12059|12049|12086|12073|12054|12034|0
1748878200000|2025-06-02 15:30:00|12058|12050|12060|12045|12082|12063|12058|12034|0
1748878500000|2025-06-02 15:35:00|12059|12046|12076|12066|12084|12070|12059|12044|0
1748878800000|2025-06-02 15:40:00|12075|12067|12099|12084|12099|12089|12075|12064|0
1748879100000|2025-06-02 15:45:00|12098|12085|12088|12078|12099|12092|12087|12069|0
1748879400000|2025-06-02 15:50:00|12087|12077|12110|12099|12120|12105|12084|12074|0
1748879700000|2025-06-02 15:55:00|12111|12100|12102|12094|12122|12106|12093|12080|1000
1748880000000|2025-06-02 16:00:00|12103|12095|12103|12094|12119|12105|12095|12081|300
1748880300000|2025-06-02 16:05:00|12104|12093|12115|12109|12122|12109|12104|12089|400
1748880600000|2025-06-02 16:10:00|12114|12108|12116|12104|12116|12111|12107|12102|200
1748880900000|2025-06-02 16:15:00|12113|12105|12114|12102|12125|12108|12102|12089|100
1748881200000|2025-06-02 16:20:00|12113|12101|12116|12105|12129|12113|12110|12095|0
1748881500000|2025-06-02 16:25:00|12114|12104|12101|12090|12114|12104|12088|12070|0
1748881800000|2025-06-02 16:30:00|12113|12091|12111|12098|12139|12103|12098|12082|0
1748882100000|2025-06-02 16:35:00|12112|12099|12108|12098|12138|12104|12097|12082|200
1748882400000|2025-06-02 16:40:00|12110|12099|12086|12072|12122|12101|12085|12067|0
1748882700000|2025-06-02 16:45:00|12102|12073|12098|12086|12106|12095|12086|12073|0
1748883000000|2025-06-02 16:50:00|12096|12087|12121|12110|12122|12113|12092|12078|0
1748883300000|2025-06-02 16:55:00|12120|12109|12116|12104|12120|12109|12108|12099|0
1748883600000|2025-06-02 17:00:00|12114|12097|12117|12114|12135|12116|12111|12097|1340
1748883900000|2025-06-02 17:05:00|12118|12115|12124|12115|12127|12118|12118|12110|600
1748884200000|2025-06-02 17:10:00|12122|12114|12117|12104|12132|12123|12117|12097|100
1748884500000|2025-06-02 17:15:00|12118|12105|12124|12118|12125|12120|12115|12104|100
1748884800000|2025-06-02 17:20:00|12125|12119|12130|12118|12132|12123|12112|12097|1133
1748885100000|2025-06-02 17:25:00|12132|12119|12129|12118|12139|12125|12121|12097|0
1748885400000|2025-06-02 17:30:00|12124|12119|12126|12116|12139|12129|12117|12112|2186
1748885700000|2025-06-02 17:35:00|12125|12114|12129|12120|12131|12121|12112|12107|300
1748886000000|2025-06-02 17:40:00|12128|12119|12112|12108|12131|12119|12109|12100|800
1748886300000|2025-06-02 17:45:00|12113|12109|12112|12109|12120|12114|12108|12100|2586
1748886600000|2025-06-02 17:50:00|12111|12108|12121|12112|12122|12117|12107|12102|700
1748886900000|2025-06-02 17:55:00|12120|12113|12125|12118|12130|12124|12114|12108|100
1748887200000|2025-06-02 18:00:00|12124|12116|12120|12111|12133|12123|12116|12107|0
1748887500000|2025-06-02 18:05:00|12122|12110|12112|12098|12133|12122|12107|12086|0
1748887800000|2025-06-02 18:10:00|12110|12099|12127|12120|12128|12122|12108|12099|200
1748888100000|2025-06-02 18:15:00|12128|12121|12136|12132|12144|12138|12128|12120|500
1748888400000|2025-06-02 18:20:00|12135|12131|12151|12146|12160|12149|12131|12126|1100
1748888700000|2025-06-02 18:25:00|12150|12147|12155|12148|12155|12152|12144|12142|5300
1748889000000|2025-06-02 18:30:00|12154|12147|12146|12138|12157|12151|12143|12136|0
1748889300000|2025-06-02 18:35:00|12143|12137|12145|12136|12151|12144|12140|12131|100
1748889600000|2025-06-02 18:40:00|12144|12131|12151|12142|12151|12148|12138|12122|200
1748889900000|2025-06-02 18:45:00|12150|12140|12143|12136|12151|12146|12143|12131|1339
1748890200000|2025-06-02 18:50:00|12142|12137|12157|12152|12157|12152|12139|12131|100
1748890500000|2025-06-02 18:55:00|12156|12150|12154|12150|12162|12159|12149|12146|3962
1748890800000|2025-06-02 19:00:00|12155|12152|12163|12160|12167|12165|12153|12152|5300
1748891100000|2025-06-02 19:05:00|12162|12159|12159|12158|12169|12168|12153|12151|14214
1748891400000|2025-06-02 19:10:00|12160|12157|12148|12146|12164|12162|12148|12146|8800
1748891700000|2025-06-02 19:15:00|12147|12145|12146|12139|12150|12147|12141|12134|2750
1748892000000|2025-06-02 19:20:00|12145|12138|12166|12158|12167|12159|12143|12136|5900
1748892300000|2025-06-02 19:25:00|12165|12159|12164|12162|12166|12163|12158|12156|1319
1748892600000|2025-06-02 19:30:00|12163|12161|12158|12146|12168|12165|12155|12146|400
1748892900000|2025-06-02 19:35:00|12156|12150|12147|12144|12158|12153|12143|12141|3100
1748893200000|2025-06-02 19:40:00|12145|12143|12148|12146|12155|12153|12143|12137|800
1748893500000|2025-06-02 19:45:00|12147|12147|12159|12157|12161|12159|12142|12141|2209
1748893800000|2025-06-02 19:50:00|12160|12158|12169|12163|12201|12171|12159|12147|300
1748894100000|2025-06-02 19:55:00|12170|12164|12199|12146|12199|12172|12157|12146|300
1748957400000|2025-06-03 13:30:00|12294|12239|12258|12224|12310|12282|12231|12204|0
1748957700000|2025-06-03 13:35:00|12242|12225|12203|12195|12259|12228|12190|12171|400
1748958000000|2025-06-03 13:40:00|12202|12193|12239|12229|12246|12235|12198|12182|100
1748958300000|2025-06-03 13:45:00|12238|12228|12242|12234|12277|12261|12238|12212|100
1748958600000|2025-06-03 13:50:00|12241|12225|12267|12260|12274|12263|12220|12198|200
1748958900000|2025-06-03 13:55:00|12266|12258|12299|12244|12299|12287|12255|12244|200
1748959200000|2025-06-03 14:00:00|12300|12276|12299|12281|12330|12309|12290|12244|200
1748959500000|2025-06-03 14:05:00|12300|12290|12297|12284|12324|12310|12260|12242|400
1748959800000|2025-06-03 14:10:00|12296|12283|12320|12314|12339|12316|12282|12256|0
1748960100000|2025-06-03 14:15:00|12319|12313|12336|12327|12349|12338|12312|12295|400
1748960400000|2025-06-03 14:20:00|12337|12328|12338|12330|12356|12343|12325|12315|0
1748960700000|2025-06-03 14:25:00|12339|12331|12365|12356|12372|12362|12333|12311|0
1748961000000|2025-06-03 14:30:00|12364|12354|12352|12343|12366|12355|12343|12320|0
1748961300000|2025-06-03 14:35:00|12351|12342|12374|12365|12379|12369|12338|12324|0
1748961600000|2025-06-03 14:40:00|12373|12363|12370|12360|12383|12366|12355|12344|100
1748961900000|2025-06-03 14:45:00|12369|12362|12383|12374|12387|12378|12364|12356|0
1748962200000|2025-06-03 14:50:00|12382|12376|12408|12398|12420|12409|12381|12374|200
1748962500000|2025-06-03 14:55:00|12409|12400|12411|12401|12422|12409|12387|12379|0
1748962800000|2025-06-03 15:00:00|12414|12402|12402|12393|12425|12410|12401|12378|200
1748963100000|2025-06-03 15:05:00|12403|12392|12403|12396|12423|12404|12389|12381|300
1748963400000|2025-06-03 15:10:00|12404|12397|12409|12400|12418|12404|12395|12382|0
1748963700000|2025-06-03 15:15:00|12408|12401|12423|12412|12449|12419|12399|12386|0
1748964000000|2025-06-03 15:20:00|12422|12413|12423|12412|12441|12426|12420|12412|0
1748964300000|2025-06-03 15:25:00|12424|12414|12414|12406|12428|12420|12406|12398|0
1748964600000|2025-06-03 15:30:00|12420|12405|12417|12410|12425|12413|12409|12401|200
1748964900000|2025-06-03 15:35:00|12419|12409|12418|12408|12433|12419|12408|12398|0
1748965200000|2025-06-03 15:40:00|12416|12406|12428|12420|12439|12424|12412|12404|100
1748965500000|2025-06-03 15:45:00|12426|12417|12424|12415|12439|12427|12421|12412|0
1748965800000|2025-06-03 15:50:00|12423|12414|12439|12422|12439|12424|12412|12403|100
1748966100000|2025-06-03 15:55:00|12436|12423|12427|12420|12439|12431|12427|12417|0
1748966400000|2025-06-03 16:00:00|12428|12418|12432|12422|12434|12425|12421|12414|0
1748966700000|2025-06-03 16:05:00|12430|12424|12425|12417|12437|12426|12424|12415|0
1748967000000|2025-06-03 16:10:00|12427|12418|12438|12430|12438|12431|12425|12418|100
1748967300000|2025-06-03 16:15:00|12439|12432|12439|12430|12449|12440|12431|12425|100
1748967600000|2025-06-03 16:20:00|12438|12428|12455|12444|12455|12446|12436|12427|0
1748967900000|2025-06-03 16:25:00|12452|12443|12456|12448|12462|12450|12446|12434|0
1748968200000|2025-06-03 16:30:00|12455|12447|12478|12470|12478|12472|12454|12447|370
1748968500000|2025-06-03 16:35:00|12479|12469|12482|12472|12488|12479|12477|12468|200
1748968800000|2025-06-03 16:40:00|12480|12473|12466|12456|12480|12474|12463|12456|0
1748969100000|2025-06-03 16:45:00|12468|12457|12472|12464|12483|12471|12468|12457|0
1748969400000|2025-06-03 16:50:00|12473|12465|12476|12467|12483|12475|12472|12458|0
1748969700000|2025-06-03 16:55:00|12478|12469|12466|12457|12478|12469|12466|12457|0
1748970000000|2025-06-03 17:00:00|12464|12455|12463|12455|12483|12465|12460|12450|0
1748970300000|2025-06-03 17:05:00|12461|12454|12464|12454|12467|12460|12458|12452|0
1748970600000|2025-06-03 17:10:00|12467|12455|12461|12453|12482|12462|12459|12449|0
1748970900000|2025-06-03 17:15:00|12464|12454|12473|12467|12483|12471|12464|12454|0
1748971200000|2025-06-03 17:20:00|12476|12466|12478|12472|12487|12479|12468|12464|200
1748971500000|2025-06-03 17:25:00|12479|12470|12478|12470|12487|12475|12471|12461|0
1748971800000|2025-06-03 17:30:00|12479|12471|12476|12466|12487|12476|12469|12461|0
1748972100000|2025-06-03 17:35:00|12474|12464|12491|12486|12494|12486|12472|12464|0
1748972400000|2025-06-03 17:40:00|12490|12484|12491|12476|12494|12486|12474|12467|1000
1748972700000|2025-06-03 17:45:00|12489|12478|12485|12477|12491|12483|12483|12474|0
1748973000000|2025-06-03 17:50:00|12483|12476|12487|12479|12494|12480|12472|12460|200
1748973300000|2025-06-03 17:55:00|12488|12478|12473|12468|12494|12483|12469|12459|100
1748973600000|2025-06-03 18:00:00|12474|12467|12434|12431|12477|12469|12427|12411|100
1748973900000|2025-06-03 18:05:00|12441|12432|12423|12415|12465|12433|12417|12401|100
1748974200000|2025-06-03 18:10:00|12424|12414|12401|12392|12424|12415|12388|12376|1200
1748974500000|2025-06-03 18:15:00|12400|12391|12419|12407|12419|12408|12386|12378|240
1748974800000|2025-06-03 18:20:00|12416|12408|12437|12430|12456|12435|12416|12407|400
1748975100000|2025-06-03 18:25:00|12438|12431|12442|12434|12455|12441|12435|12428|0
1748975400000|2025-06-03 18:30:00|12441|12433|12450|12440|12462|12445|12440|12433|100
1748975700000|2025-06-03 18:35:00|12448|12439|12444|12436|12475|12441|12431|12422|0
1748976000000|2025-06-03 18:40:00|12445|12438|12456|12450|12485|12450|12444|12436|0
1748976300000|2025-06-03 18:45:00|12454|12451|12449|12442|12456|12451|12447|12442|100
1748976600000|2025-06-03 18:50:00|12450|12439|12450|12445|12467|12450|12445|12434|100
1748976900000|2025-06-03 18:55:00|12451|12444|12468|12461|12483|12464|12451|12444|0
1748977200000|2025-06-03 19:00:00|12469|12462|12472|12466|12487|12473|12468|12451|0
1748977500000|2025-06-03 19:05:00|12473|12467|12481|12472|12488|12474|12471|12466|100
1748977800000|2025-06-03 19:10:00|12480|12474|12473|12464|12494|12475|12468|12464|300
1748978100000|2025-06-03 19:15:00|12472|12467|12489|12484|12494|12485|12471|12464|0
1748978400000|2025-06-03 19:20:00|12490|12482|12497|12490|12498|12491|12480|12471|100
1748978700000|2025-06-03 19:25:00|12494|12489|12490|12483|12498|12491|12486|12481|249
1748979000000|2025-06-03 19:30:00|12487|12477|12478|12468|12494|12478|12473|12465|0
1748979300000|2025-06-03 19:35:00|12476|12469|12469|12462|12476|12471|12465|12457|100
1748979600000|2025-06-03 19:40:00|12470|12463|12448|12441|12474|12466|12443|12435|100
1748979900000|2025-06-03 19:45:00|12446|12440|12435|12425|12463|12444|12431|12418|200
1748980200000|2025-06-03 19:50:00|12436|12424|12443|12436|12499|12437|12425|12333|400
1748980500000|2025-06-03 19:55:00|12444|12437|12467|12434|12467|12452|12437|12432|600
1749043800000|2025-06-04 13:30:00|12476|12421|12448|12410|12476|12438|12435|12404|0
1749044100000|2025-06-04 13:35:00|12450|12430|12454|12438|12474|12458|12446|12410|493
1749044400000|2025-06-04 13:40:00|12456|12440|12436|12416|12474|12452|12428|12401|0
1749044700000|2025-06-04 13:45:00|12438|12414|12474|12460|12488|12468|12438|12412|100
1749045000000|2025-06-04 13:50:00|12472|12459|12428|12412|12472|12459|12416|12393|1237
1749045300000|2025-06-04 13:55:00|12429|12410|12485|12364|12485|12442|12426|12364|0
1749045600000|2025-06-04 14:00:00|12486|12358|12372|12356|12493|12414|12372|12333|100
1749045900000|2025-06-04 14:05:00|12373|12358|12324|12308|12376|12360|12284|12258|1000
1749046200000|2025-06-04 14:10:00|12333|12310|12372|12358|12401|12364|12326|12310|450
1749046500000|2025-06-04 14:15:00|12370|12356|12402|12388|12420|12390|12368|12338|3204
1749046800000|2025-06-04 14:20:00|12404|12390|12390|12376|12431|12408|12384|12337|0
1749047100000|2025-06-04 14:25:00|12386|12378|12414|12398|12442|12402|12378|12337|452
1749047400000|2025-06-04 14:30:00|12420|12402|12420|12406|12448|12418|12407|12398|0
1749047700000|2025-06-04 14:35:00|12418|12408|12408|12395|12435|12422|12396|12382|0
1749048000000|2025-06-04 14:40:00|12406|12394|12422|12408|12448|12410|12398|12384|0
1749048300000|2025-06-04 14:45:00|12420|12407|12410|12396|12442|12408|12392|12376|0
1749048600000|2025-06-04 14:50:00|12408|12394|12420|12406|12434|12410|12394|12379|0
1749048900000|2025-06-04 14:55:00|12418|12408|12450|12439|12457|12440|12416|12404|0
1749049200000|2025-06-04 15:00:00|12452|12440|12450|12438|12458|12442|12442|12430|100
1749049500000|2025-06-04 15:05:00|12452|12440|12456|12444|12459|12448|12450|12434|0
1749049800000|2025-06-04 15:10:00|12455|12442|12440|12428|12460|12448|12439|12414|0
1749050100000|2025-06-04 15:15:00|12442|12430|12456|12445|12460|12450|12442|12428|0
1749050400000|2025-06-04 15:20:00|12452|12442|12452|12448|12460|12448|12442|12429|100
1749050700000|2025-06-04 15:25:00|12450|12447|12448|12438|12460|12448|12448|12426|1900
1749051000000|2025-06-04 15:30:00|12446|12436|12448|12434|12459|12446|12440|12423|0
1749051300000|2025-06-04 15:35:00|12450|12436|12460|12448|12460|12452|12442|12433|100
1749051600000|2025-06-04 15:40:00|12458|12446|12437|12426|12460|12450|12434|12416|300
1749051900000|2025-06-04 15:45:00|12438|12428|12444|12432|12460|12446|12438|12426|670
1749052200000|2025-06-04 15:50:00|12452|12434|12456|12444|12460|12448|12446|12434|200
1749052500000|2025-06-04 15:55:00|12454|12442|12446|12436|12460|12450|12442|12414|0
1749052800000|2025-06-04 16:00:00|12444|12434|12442|12432|12458|12440|12442|12414|100
1749053100000|2025-06-04 16:05:00|12444|12427|12430|12420|12450|12434|12430|12413|0
1749053400000|2025-06-04 16:10:00|12428|12419|12408|12398|12428|12419|12408|12393|0
1749053700000|2025-06-04 16:15:00|12410|12400|12428|12418|12430|12418|12406|12387|0
1749054000000|2025-06-04 16:20:00|12426|12416|12420|12410|12428|12418|12412|12387|0
1749054300000|2025-06-04 16:25:00|12428|12408|12404|12392|12428|12412|12402|12392|100
1749054600000|2025-06-04 16:30:00|12402|12394|12408|12398|12429|12408|12402|12381|300
1749054900000|2025-06-04 16:35:00|12406|12396|12424|12386|12424|12398|12390|12372|109
1749055200000|2025-06-04 16:40:00|12396|12388|12404|12392|12428|12394|12392|12379|100
1749055500000|2025-06-04 16:45:00|12402|12394|12420|12408|12422|12408|12400|12390|0
1749055800000|2025-06-04 16:50:00|12421|12408|12428|12417|12436|12420|12420|12408|0
1749056100000|2025-06-04 16:55:00|12429|12418|12430|12417|12436|12422|12426|12411|0
1749056400000|2025-06-04 17:00:00|12442|12418|12443|12432|12445|12434|12438|12418|200
1749056700000|2025-06-04 17:05:00|12444|12431|12442|12429|12453|12438|12442|12427|100
1749057000000|2025-06-04 17:10:00|12443|12430|12458|12441|12459|12444|12438|12425|0
1749057300000|2025-06-04 17:15:00|12448|12444|12443|12438|12448|12446|12443|12432|0
1749057600000|2025-06-04 17:20:00|12446|12436|12445|12438|12448|12444|12443|12434|100
1749057900000|2025-06-04 17:25:00|12446|12436|12440|12430|12448|12438|12440|12430|0
1749058200000|2025-06-04 17:30:00|12438|12428|12440|12430|12442|12432|12434|12424|0
1749058500000|2025-06-04 17:35:00|12442|12432|12440|12428|12449|12436|12440|12423|0
1749058800000|2025-06-04 17:40:00|12438|12425|12446|12436|12449|12436|12432|12410|0
1749059100000|2025-06-04 17:45:00|12444|12434|12450|12442|12450|12442|12442|12434|100
1749059400000|2025-06-04 17:50:00|12448|12440|12450|12442|12450|12442|12448|12436|0
1749059700000|2025-06-04 17:55:00|12457|12440|12456|12444|12464|12455|12452|12440|200
1749060000000|2025-06-04 18:00:00|12458|12446|12444|12432|12464|12454|12444|12432|100
1749060300000|2025-06-04 18:05:00|12446|12434|12450|12444|12464|12452|12444|12430|777
1749060600000|2025-06-04 18:10:00|12452|12446|12469|12460|12469|12462|12452|12442|300
1749060900000|2025-06-04 18:15:00|12468|12458|12464|12454|12469|12460|12462|12452|0
1749061200000|2025-06-04 18:20:00|12466|12456|12458|12448|12469|12460|12458|12440|0
1749061500000|2025-06-04 18:25:00|12460|12446|12460|12450|12466|12450|12444|12426|0
1749061800000|2025-06-04 18:30:00|12466|12452|12462|12456|12468|12456|12456|12448|0
1749062100000|2025-06-04 18:35:00|12468|12458|12470|12462|12477|12462|12462|12454|0
1749062400000|2025-06-04 18:40:00|12477|12464|12474|12466|12485|12469|12470|12460|200
1749062700000|2025-06-04 18:45:00|12472|12468|12467|12460|12487|12468|12463|12453|100
1749063000000|2025-06-04 18:50:00|12466|12458|12470|12462|12474|12463|12460|12450|0
1749063300000|2025-06-04 18:55:00|12468|12460|12468|12458|12474|12464|12466|12454|0
1749063600000|2025-06-04 19:00:00|12466|12460|12476|12466|12487|12470|12466|12456|0
1749063900000|2025-06-04 19:05:00|12478|12468|12464|12454|12488|12472|12462|12454|0
1749064200000|2025-06-04 19:10:00|12466|12456|12490|12466|12490|12466|12464|12454|0
1749064500000|2025-06-04 19:15:00|12472|12464|12460|12456|12490|12466|12459|12450|400
1749064800000|2025-06-04 19:20:00|12462|12454|12469|12460|12473|12463|12460|12453|977
1749065100000|2025-06-04 19:25:00|12468|12458|12468|12459|12468|12460|12462|12454|300
1749065400000|2025-06-04 19:30:00|12466|12460|12468|12458|12474|12465|12464|12456|1100
1749065700000|2025-06-04 19:35:00|12466|12455|12462|12452|12481|12464|12460|12450|0
1749066000000|2025-06-04 19:40:00|12460|12450|12472|12462|12492|12464|12454|12442|200
1749066300000|2025-06-04 19:45:00|12478|12464|12499|12365|12499|12468|12466|12365|100
1749066600000|2025-06-04 19:50:00|12470|12456|12446|12440|12470|12458|12443|12365|400
1749066900000|2025-06-04 19:55:00|12448|12442|12473|12437|12473|12448|12446|12437|600
1749130200000|2025-06-05 13:30:00|12500|12441|12497|12468|12500|12485|12459|12421|1812
1749130500000|2025-06-05 13:35:00|12500|12474|12425|12408|12500|12485|12425|12319|0
1749130800000|2025-06-05 13:40:00|12424|12407|12445|12431|12498|12443|12417|12387|300
1749131100000|2025-06-05 13:45:00|12442|12430|12368|12353|12442|12431|12336|12317|200
1749131400000|2025-06-05 13:50:00|12369|12354|12357|12343|12395|12373|12332|12288|1326
1749131700000|2025-06-05 13:55:00|12358|12344|12362|12348|12385|12354|12333|12301|400
1749132000000|2025-06-05 14:00:00|12364|12349|12384|12370|12398|12375|12358|12324|0
1749132300000|2025-06-05 14:05:00|12385|12371|12377|12364|12399|12383|12371|12355|0
1749132600000|2025-06-05 14:10:00|12376|12365|12420|12407|12434|12415|12376|12364|100
1749132900000|2025-06-05 14:15:00|12421|12406|12431|12421|12445|12422|12415|12397|0
1749133200000|2025-06-05 14:20:00|12432|12422|12470|12458|12497|12463|12425|12411|0
1749133500000|2025-06-05 14:25:00|12469|12457|12482|12466|12498|12471|12468|12449|0
1749133800000|2025-06-05 14:30:00|12498|12465|12429|12420|12498|12467|12417|12369|0
1749134100000|2025-06-05 14:35:00|12431|12421|12485|12472|12499|12479|12414|12352|404
1749134400000|2025-06-05 14:40:00|12486|12473|12527|12515|12546|12525|12460|12441|2999
1749134700000|2025-06-05 14:45:00|12528|12516|12519|12507|12555|12546|12513|12472|1326
1749135000000|2025-06-05 14:50:00|12520|12506|12521|12514|12554|12527|12515|12495|0
1749135300000|2025-06-05 14:55:00|12519|12512|12554|12540|12554|12545|12518|12504|0
1749135600000|2025-06-05 15:00:00|12552|12541|12531|12522|12552|12543|12527|12511|423
1749135900000|2025-06-05 15:05:00|12527|12521|12543|12532|12544|12535|12513|12496|0
1749136200000|2025-06-05 15:10:00|12544|12533|12538|12530|12544|12541|12537|12519|0
1749136500000|2025-06-05 15:15:00|12539|12531|12571|12563|12583|12574|12539|12528|300
1749136800000|2025-06-05 15:20:00|12570|12564|12584|12574|12588|12578|12567|12554|100
1749137100000|2025-06-05 15:25:00|12585|12575|12584|12575|12588|12577|12572|12555|0
1749137400000|2025-06-05 15:30:00|12586|12574|12561|12553|12588|12579|12561|12550|0
1749137700000|2025-06-05 15:35:00|12560|12552|12560|12550|12567|12556|12551|12541|100
1749138000000|2025-06-05 15:40:00|12566|12551|12556|12546|12584|12556|12551|12533|0
1749138300000|2025-06-05 15:45:00|12554|12547|12537|12531|12556|12547|12530|12519|0
1749138600000|2025-06-05 15:50:00|12540|12530|12540|12531|12549|12541|12532|12524|0
1749138900000|2025-06-05 15:55:00|12541|12532|12551|12540|12561|12551|12533|12521|1015
1749139200000|2025-06-05 16:00:00|12550|12539|12540|12531|12569|12546|12528|12517|0
1749139500000|2025-06-05 16:05:00|12542|12532|12520|12511|12552|12536|12511|12502|0
1749139800000|2025-06-05 16:10:00|12519|12510|12504|12492|12547|12512|12500|12487|0
1749140100000|2025-06-05 16:15:00|12502|12491|12471|12463|12504|12494|12458|12441|200
1749140400000|2025-06-05 16:20:00|12470|12462|12482|12473|12498|12487|12469|12458|0
1749140700000|2025-06-05 16:25:00|12481|12472|12489|12480|12536|12484|12476|12457|300
1749141000000|2025-06-05 16:30:00|12488|12479|12460|12450|12503|12485|12457|12442|0
1749141300000|2025-06-05 16:35:00|12461|12451|12428|12418|12481|12460|12421|12410|0
1749141600000|2025-06-05 16:40:00|12437|12416|12392|12378|12440|12421|12392|12370|100
1749141900000|2025-06-05 16:45:00|12391|12375|12310|12298|12391|12377|12285|12263|552
1749142200000|2025-06-05 16:50:00|12309|12297|12305|12292|12342|12317|12258|12219|2550
1749142500000|2025-06-05 16:55:00|12304|12291|12254|12243|12304|12292|12252|12238|752
1749142800000|2025-06-05 17:00:00|12252|12242|12295|12282|12328|12290|12235|12222|100
1749143100000|2025-06-05 17:05:00|12294|12283|12328|12314|12341|12326|12289|12269|200
1749143400000|2025-06-05 17:10:00|12324|12313|12351|12338|12375|12345|12320|12310|0
1749143700000|2025-06-05 17:15:00|12352|12340|12349|12338|12385|12352|12346|12327|0
1749144000000|2025-06-05 17:20:00|12348|12329|12359|12348|12366|12355|12345|12327|100
1749144300000|2025-06-05 17:25:00|12360|12349|12354|12340|12369|12358|12346|12325|0
1749144600000|2025-06-05 17:30:00|12353|12336|12346|12336|12367|12353|12345|12333|0
1749144900000|2025-06-05 17:35:00|12345|12337|12350|12342|12364|12348|12341|12327|0
1749145200000|2025-06-05 17:40:00|12352|12343|12349|12341|12369|12354|12345|12325|0
1749145500000|2025-06-05 17:45:00|12348|12340|12327|12318|12364|12341|12327|12314|0
1749145800000|2025-06-05 17:50:00|12328|12319|12328|12318|12360|12328|12318|12305|0
1749146100000|2025-06-05 17:55:00|12327|12316|12302|12293|12330|12318|12295|12281|0
1749146400000|2025-06-05 18:00:00|12303|12294|12299|12288|12321|12306|12289|12279|0
1749146700000|2025-06-05 18:05:00|12298|12279|12296|12287|12319|12289|12277|12266|100
1749147000000|2025-06-05 18:10:00|12307|12288|12268|12256|12307|12289|12264|12255|100
1749147300000|2025-06-05 18:15:00|12267|12255|12259|12248|12267|12255|12218|12201|1854
1749147600000|2025-06-05 18:20:00|12260|12246|12281|12275|12281|12277|12250|12238|300
1749147900000|2025-06-05 18:25:00|12294|12276|12274|12262|12294|12281|12267|12257|1643
1749148200000|2025-06-05 18:30:00|12278|12263|12264|12258|12280|12269|12249|12241|2340
1749148500000|2025-06-05 18:35:00|12263|12256|12260|12246|12288|12280|12247|12237|6127
1749148800000|2025-06-05 18:40:00|12256|12245|12244|12218|12263|12247|12219|12202|2921
1749149100000|2025-06-05 18:45:00|12243|12220|12226|12218|12258|12240|12219|12211|300
1749149400000|2025-06-05 18:50:00|12227|12219|12235|12224|12240|12228|12222|12213|200
1749149700000|2025-06-05 18:55:00|12230|12225|12204|12195|12255|12242|12196|12188|109
1749150000000|2025-06-05 19:00:00|12205|12194|12198|12188|12231|12210|12194|12187|100
1749150300000|2025-06-05 19:05:00|12200|12190|12200|12192|12218|12197|12182|12171|300
1749150600000|2025-06-05 19:10:00|12201|12193|12144|12136|12224|12204|12137|12123|946
1749150900000|2025-06-05 19:15:00|12143|12135|12063|12055|12153|12148|12032|12020|2349
1749151200000|2025-06-05 19:20:00|12062|12049|12037|12026|12113|12068|12021|12002|3495
1749151500000|2025-06-05 19:25:00|12038|12028|12108|12101|12122|12103|12030|12026|1900
1749151800000|2025-06-05 19:30:00|12110|12102|12160|12150|12170|12152|12110|12101|2150
1749152100000|2025-06-05 19:35:00|12159|12152|12190|12175|12209|12190|12154|12147|3730
1749152400000|2025-06-05 19:40:00|12191|12187|12146|12135|12192|12187|12129|12119|3598
1749152700000|2025-06-05 19:45:00|12145|12136|12161|12154|12191|12166|12144|12136|2783
1749153000000|2025-06-05 19:50:00|12162|12153|12136|12133|12273|12153|12128|12089|2652
1749153300000|2025-06-05 19:55:00|12135|12122|12153|12129|12290|12149|12132|12026|2308
1749216600000|2025-06-06 13:30:00|12513|12466|12588|12483|12588|12527|12500|12423|1500
1749216900000|2025-06-06 13:35:00|12580|12496|12635|12613|12635|12613|12580|12451|300
1749217200000|2025-06-06 13:40:00|12688|12614|12687|12535|12688|12666|12660|12511|1650
1749217500000|2025-06-06 13:45:00|12688|12566|12870|12769|12870|12791|12688|12534|1150
1749217800000|2025-06-06 13:50:00|12872|12768|12872|12683|12872|12769|12871|12671|200
1749218100000|2025-06-06 13:55:00|12869|12691|12854|12838|12874|12841|12800|12671|2525
1749218400000|2025-06-06 14:00:00|12874|12840|12830|12812|12876|12853|12830|12756|920
1749218700000|2025-06-06 14:05:00|12834|12814|12840|12825|12876|12831|12827|12770|600
1749219000000|2025-06-06 14:10:00|12842|12826|12876|12852|12876|12852|12816|12769|705
1749219300000|2025-06-06 14:15:00|12874|12858|12840|12801|12876|12858|12840|12791|304
1749219600000|2025-06-06 14:20:00|12839|12800|12841|12829|12866|12843|12824|12778|300
1749219900000|2025-06-06 14:25:00|12842|12830|12850|12808|12866|12847|12822|12767|389
1749220200000|2025-06-06 14:30:00|12842|12810|12842|12831|12853|12831|12815|12761|100
1749220500000|2025-06-06 14:35:00|12853|12829|12851|12845|12854|12845|12827|12773|1492
1749220800000|2025-06-06 14:40:00|12858|12846|12890|12881|12890|12881|12854|12814|491
1749221100000|2025-06-06 14:45:00|12889|12880|12895|12888|12897|12888|12871|12828|100
1749221400000|2025-06-06 14:50:00|12894|12887|12892|12880|12900|12887|12885|12846|0
1749221700000|2025-06-06 14:55:00|12900|12878|12914|12903|12920|12910|12883|12847|300
1749222000000|2025-06-06 15:00:00|12916|12904|12926|12914|12958|12933|12913|12881|200
1749222300000|2025-06-06 15:05:00|12924|12912|12936|12928|12958|12946|12924|12895|700
1749222600000|2025-06-06 15:10:00|12934|12926|12986|12973|12998|12985|12922|12903|2416
1749222900000|2025-06-06 15:15:00|12988|12974|12953|12942|12998|12984|12930|12903|700
1749223200000|2025-06-06 15:20:00|12952|12940|12973|12963|12997|12978|12928|12903|1400
1749223500000|2025-06-06 15:25:00|12972|12962|12952|12941|12997|12967|12933|12904|850
1749223800000|2025-06-06 15:30:00|12954|12943|12928|12917|12995|12953|12924|12903|1107
1749224100000|2025-06-06 15:35:00|12926|12910|12897|12887|12926|12917|12884|12871|2111
1749224400000|2025-06-06 15:40:00|12896|12888|12938|12924|12957|12931|12896|12888|719
1749224700000|2025-06-06 15:45:00|12940|12926|12955|12945|12961|12948|12936|12926|100
1749225000000|2025-06-06 15:50:00|12954|12943|12990|12982|12997|12982|12948|12940|500
1749225300000|2025-06-06 15:55:00|12989|12980|12997|12979|12997|12982|12965|12923|100
1749225600000|2025-06-06 16:00:00|12990|12980|12988|12978|12999|12991|12982|12951|932
1749225900000|2025-06-06 16:05:00|12989|12979|12996|12986|13000|12991|12980|12970|100
1749226200000|2025-06-06 16:10:00|12995|12985|13009|13001|13014|13001|12993|12984|425
1749226500000|2025-06-06 16:15:00|13008|13000|13011|13003|13015|13009|12991|12978|1446
1749226800000|2025-06-06 16:20:00|13012|13004|12992|12983|13022|13014|12983|12959|325
1749227100000|2025-06-06 16:25:00|12993|12984|13008|12998|13014|12998|12987|12952|0
1749227400000|2025-06-06 16:30:00|13007|12994|13004|12992|13028|13011|13000|12965|400
1749227700000|2025-06-06 16:35:00|13006|12986|13005|12993|13012|13005|12991|12951|415
1749228000000|2025-06-06 16:40:00|13004|12992|13029|12990|13029|13017|12994|12981|600
1749228300000|2025-06-06 16:45:00|13014|12991|13041|13032|13044|13035|13010|12990|200
1749228600000|2025-06-06 16:50:00|13042|13033|13044|13037|13069|13047|13035|12992|400
1749228900000|2025-06-06 16:55:00|13045|13035|13013|13005|13057|13035|13006|12968|300
1749229200000|2025-06-06 17:00:00|13014|13006|13035|13024|13069|13037|13014|12991|700
1749229500000|2025-06-06 17:05:00|13034|13022|13032|13021|13069|13038|13022|12989|1551
1749229800000|2025-06-06 17:10:00|13036|13022|13042|13024|13068|13031|13026|13015|0
1749230100000|2025-06-06 17:15:00|13040|13025|13069|13038|13069|13040|13018|12993|500
1749230400000|2025-06-06 17:20:00|13049|13040|13054|13041|13082|13055|13049|13019|492
1749230700000|2025-06-06 17:25:00|13052|13040|13056|13045|13082|13053|13031|13019|200
1749231000000|2025-06-06 17:30:00|13058|13046|13068|13059|13082|13059|13056|13023|395
1749231300000|2025-06-06 17:35:00|13075|13058|13091|13080|13094|13085|13068|13053|321
1749231600000|2025-06-06 17:40:00|13088|13079|13077|13070|13100|13088|13070|13045|200
1749231900000|2025-06-06 17:45:00|13076|13072|13080|13064|13098|13076|13072|13037|532
1749232200000|2025-06-06 17:50:00|13072|13068|13080|13068|13082|13070|13062|13038|200
1749232500000|2025-06-06 17:55:00|13078|13066|13068|13060|13080|13074|13066|13040|100
1749232800000|2025-06-06 18:00:00|13067|13062|13065|13059|13080|13068|13053|13029|4849
1749233100000|2025-06-06 18:05:00|13066|13058|13060|13028|13068|13060|13060|13028|500
1749233400000|2025-06-06 18:10:00|13058|13046|13044|13032|13058|13046|13038|13021|383
1749233700000|2025-06-06 18:15:00|13046|13034|13072|13060|13081|13062|13044|13032|200
1749234000000|2025-06-06 18:20:00|13070|13058|13067|13045|13081|13068|13064|13045|552
1749234300000|2025-06-06 18:25:00|13066|13056|13081|13066|13081|13066|13054|13045|200
1749234600000|2025-06-06 18:30:00|13082|13068|13100|13088|13100|13093|13078|13055|596
1749234900000|2025-06-06 18:35:00|13098|13090|13082|13054|13107|13092|13082|13053|904
1749235200000|2025-06-06 18:40:00|13084|13075|13084|13050|13107|13081|13074|13049|1446
1749235500000|2025-06-06 18:45:00|13082|13048|13080|13070|13107|13075|13068|13046|200
1749235800000|2025-06-06 18:50:00|13082|13074|13088|13068|13088|13077|13072|13061|2600
1749236100000|2025-06-06 18:55:00|13086|13069|13084|13069|13088|13069|13082|13068|0
1749236400000|2025-06-06 19:00:00|13086|13067|13080|13072|13095|13084|13074|13046|200
1749236700000|2025-06-06 19:05:00|13082|13073|13084|13072|13100|13082|13082|13046|200
1749237000000|2025-06-06 19:10:00|13082|13046|13098|13088|13122|13100|13074|13046|560
1749237300000|2025-06-06 19:15:00|13100|13061|13068|13047|13100|13090|13068|13046|0
1749237600000|2025-06-06 19:20:00|13066|13054|13044|13021|13066|13054|13028|13019|1814
1749237900000|2025-06-06 19:25:00|13042|13038|13030|13019|13070|13041|13028|13019|0
1749238200000|2025-06-06 19:30:00|13032|13020|13022|13016|13044|13031|13020|13001|0
1749238500000|2025-06-06 19:35:00|13024|13015|12986|12952|13062|13025|12986|12951|1500
1749238800000|2025-06-06 19:40:00|12988|12976|12978|12969|13030|12985|12965|12936|1188
1749239100000|2025-06-06 19:45:00|12980|12972|12974|12960|13034|12992|12964|12934|400
1749239400000|2025-06-06 19:50:00|12975|12958|12984|12973|13129|12980|12960|12901|6252
1749239700000|2025-06-06 19:55:00|12982|12972|12992|12943|12992|12973|12952|12890|2074
1749475800000|2025-06-09 13:30:00|13500|12950|13106|13082|13500|13148|13076|12950|0
1749476100000|2025-06-09 13:35:00|13100|13080|13040|13016|13129|13092|12999|12973|300
1749476400000|2025-06-09 13:40:00|13052|13018|13086|13063|13125|13088|13036|13004|100
1749476700000|2025-06-09 13:45:00|13088|13070|13078|13056|13122|13082|13052|13033|700
1749477000000|2025-06-09 13:50:00|13077|13058|13072|13050|13100|13088|13047|13030|300
1749477300000|2025-06-09 13:55:00|13079|13056|13059|13038|13079|13058|13039|13002|200
1749477600000|2025-06-09 14:00:00|13079|13040|13078|13033|13079|13070|13024|13004|100
1749477900000|2025-06-09 14:05:00|13050|13026|13064|13046|13085|13052|13038|13018|300
1749478200000|2025-06-09 14:10:00|13062|13048|13096|13086|13100|13088|13052|13036|912
1749478500000|2025-06-09 14:15:00|13094|13088|13105|13088|13120|13102|13072|13055|100
1749478800000|2025-06-09 14:20:00|13097|13086|13108|13092|13120|13106|13096|13060|824
1749479100000|2025-06-09 14:25:00|13109|13094|13110|13052|13118|13097|13050|13037|752
1749479400000|2025-06-09 14:30:00|13064|13048|13070|13056|13119|13074|13062|13042|0
1749479700000|2025-06-09 14:35:00|13068|13054|13069|13024|13069|13054|13022|13006|300
1749480000000|2025-06-09 14:40:00|13070|13028|13060|13046|13081|13052|13044|13006|0
1749480300000|2025-06-09 14:45:00|13058|13044|13078|13066|13110|13082|13042|13026|540
1749480600000|2025-06-09 14:50:00|13076|13058|13059|13046|13078|13064|13059|13042|0
1749480900000|2025-06-09 14:55:00|13058|13042|13096|13012|13096|13060|13056|13012|100
1749481200000|2025-06-09 15:00:00|13082|13038|13056|13042|13082|13056|13054|13002|0
1749481500000|2025-06-09 15:05:00|13054|13040|13074|13062|13097|13064|13050|13026|156
1749481800000|2025-06-09 15:10:00|13076|13064|13090|13076|13099|13084|13076|13064|100
1749482100000|2025-06-09 15:15:00|13086|13070|13033|13024|13099|13080|13033|13018|100
1749482400000|2025-06-09 15:20:00|13037|13022|13039|13026|13080|13034|13019|13001|316
1749482700000|2025-06-09 15:25:00|13040|13024|13033|13026|13079|13036|13024|13001|0
1749483000000|2025-06-09 15:30:00|13034|13027|13049|13036|13078|13046|13034|13015|952
1749483300000|2025-06-09 15:35:00|13048|13015|13053|13036|13088|13046|13037|13002|200
1749483600000|2025-06-09 15:40:00|13048|13035|13042|13028|13072|13035|13024|13002|100
1749483900000|2025-06-09 15:45:00|13044|13030|13018|13010|13071|13034|13018|13001|0
1749484200000|2025-06-09 15:50:00|13019|13011|13044|13032|13070|13036|13019|13011|0
1749484500000|2025-06-09 15:55:00|13042|13030|13023|13018|13044|13030|13019|13002|300
1749484800000|2025-06-09 16:00:00|13026|13019|13018|13008|13037|13021|13013|13001|400
1749485100000|2025-06-09 16:05:00|13020|13010|13033|13022|13071|13036|13020|13002|714
1749485400000|2025-06-09 16:10:00|13032|13024|13052|13034|13072|13034|13032|13020|100
1749485700000|2025-06-09 16:15:00|13046|13036|13075|13035|13075|13036|13036|13002|0
1749486000000|2025-06-09 16:20:00|13052|13038|13036|13028|13075|13040|13032|13002|100
1749486300000|2025-06-09 16:25:00|13037|13029|13036|13030|13047|13032|13030|13019|1475
1749486600000|2025-06-09 16:30:00|13038|13032|13057|13050|13082|13050|13038|13032|200
1749486900000|2025-06-09 16:35:00|13054|13049|13063|13056|13082|13056|13052|13044|700
1749487200000|2025-06-09 16:40:00|13068|13054|13063|13053|13068|13054|13052|13042|694
1749487500000|2025-06-09 16:45:00|13062|13050|13082|13074|13091|13076|13059|13043|100
1749487800000|2025-06-09 16:50:00|13080|13072|13095|13086|13095|13089|13078|13040|100
1749488100000|2025-06-09 16:55:00|13093|13085|13076|13070|13093|13085|13074|13060|200
1749488400000|2025-06-09 17:00:00|13078|13068|13085|13080|13093|13080|13072|13056|800
1749488700000|2025-06-09 17:05:00|13083|13079|13082|13072|13096|13084|13081|13064|1790
1749489000000|2025-06-09 17:10:00|13084|13074|13090|13084|13093|13086|13076|13063|500
1749489300000|2025-06-09 17:15:00|13093|13082|13080|13072|13094|13086|13080|13064|0
1749489600000|2025-06-09 17:20:00|13077|13070|13080|13072|13080|13074|13075|13057|300
1749489900000|2025-06-09 17:25:00|13081|13074|13100|13092|13107|13096|13081|13056|682
1749490200000|2025-06-09 17:30:00|13099|13090|13095|13088|13099|13090|13089|13054|0
1749490500000|2025-06-09 17:35:00|13100|13084|13098|13090|13100|13090|13092|13054|200
1749490800000|2025-06-09 17:40:00|13096|13088|13100|13094|13100|13096|13094|13088|400
1749491100000|2025-06-09 17:45:00|13107|13098|13121|13110|13149|13118|13107|13098|400
1749491400000|2025-06-09 17:50:00|13120|13106|13116|13110|13124|13118|13116|13076|300
1749491700000|2025-06-09 17:55:00|13114|13108|13109|13100|13116|13110|13109|13076|0
1749492000000|2025-06-09 18:00:00|13108|13094|13107|13100|13122|13111|13106|13076|400
1749492300000|2025-06-09 18:05:00|13109|13102|13118|13108|13149|13114|13109|13102|100
1749492600000|2025-06-09 18:10:00|13119|13112|13109|13100|13127|13114|13106|13089|0
1749492900000|2025-06-09 18:15:00|13115|13102|13104|13098|13115|13104|13104|13089|0
1749493200000|2025-06-09 18:20:00|13106|13100|13103|13096|13106|13101|13101|13088|291
1749493500000|2025-06-09 18:25:00|13099|13098|13090|13082|13103|13098|13090|13077|1298
1749493800000|2025-06-09 18:30:00|13091|13080|13100|13092|13104|13096|13090|13080|400
1749494100000|2025-06-09 18:35:00|13096|13091|13090|13080|13100|13092|13088|13076|0
1749494400000|2025-06-09 18:40:00|13092|13078|13085|13076|13092|13080|13080|13065|100
1749494700000|2025-06-09 18:45:00|13086|13074|13101|13092|13144|13099|13086|13074|0
1749495000000|2025-06-09 18:50:00|13100|13094|13144|13092|13144|13100|13095|13086|772
1749495300000|2025-06-09 18:55:00|13143|13094|13115|13110|13143|13110|13107|13094|0
1749495600000|2025-06-09 19:00:00|13122|13112|13141|13130|13149|13136|13122|13112|500
1749495900000|2025-06-09 19:05:00|13140|13128|13139|13129|13146|13138|13132|13112|200
1749496200000|2025-06-09 19:10:00|13137|13130|13145|13136|13150|13143|13137|13112|200
1749496500000|2025-06-09 19:15:00|13144|13134|13132|13126|13149|13136|13132|13112|0
1749496800000|2025-06-09 19:20:00|13136|13127|13132|13122|13149|13130|13127|13112|300
1749497100000|2025-06-09 19:25:00|13134|13124|13140|13128|13149|13132|13131|13109|100
1749497400000|2025-06-09 19:30:00|13149|13129|13143|13138|13149|13141|13132|13109|300
1749497700000|2025-06-09 19:35:00|13149|13140|13147|13138|13156|13150|13144|13134|400
1749498000000|2025-06-09 19:40:00|13146|13140|13137|13130|13158|13146|13135|13120|600
1749498300000|2025-06-09 19:45:00|13149|13128|13142|13130|13159|13141|13137|13118|1070
1749498600000|2025-06-09 19:50:00|13145|13136|13157|13126|13170|13148|13133|13111|900
1749498900000|2025-06-09 19:55:00|13148|13124|13172|13113|13172|13136|13119|13000|741
1749562200000|2025-06-10 13:30:00|13233|13142|13119|13070|13233|13172|13119|13056|100
1749562500000|2025-06-10 13:35:00|13122|13100|13176|13152|13195|13152|13119|13070|0
1749562800000|2025-06-10 13:40:00|13198|13154|13176|13154|13229|13199|13153|13124|200
1749563100000|2025-06-10 13:45:00|13178|13156|13184|13168|13204|13168|13157|13125|400
1749563400000|2025-06-10 13:50:00|13182|13167|13166|13149|13235|13193|13164|13125|400
1749563700000|2025-06-10 13:55:00|13168|13150|13184|13172|13199|13176|13144|13124|136
1749564000000|2025-06-10 14:00:00|13190|13170|13174|13157|13223|13191|13174|13141|0
1749564300000|2025-06-10 14:05:00|13176|13158|13170|13154|13184|13165|13162|13141|0
1749564600000|2025-06-10 14:10:00|13172|13156|13184|13152|13232|13202|13172|13151|100
1749564900000|2025-06-10 14:15:00|13183|13151|13148|13134|13211|13156|13144|13125|100
1749565200000|2025-06-10 14:20:00|13146|13132|13130|13112|13183|13146|13122|13102|0
1749565500000|2025-06-10 14:25:00|13124|13111|13108|13090|13142|13114|13088|13068|0
1749565800000|2025-06-10 14:30:00|13104|13088|13092|13081|13130|13096|13082|13061|252
1749566100000|2025-06-10 14:35:00|13130|13080|13096|13083|13150|13101|13090|13059|0
1749566400000|2025-06-10 14:40:00|13098|13082|13090|13076|13140|13095|13084|13062|100
1749566700000|2025-06-10 14:45:00|13088|13074|13074|13060|13119|13074|13062|13041|0
1749567000000|2025-06-10 14:50:00|13072|13059|13070|13061|13098|13065|13058|13016|0
1749567300000|2025-06-10 14:55:00|13068|13060|13046|13032|13099|13060|13044|13015|100
1749567600000|2025-06-10 15:00:00|13044|13030|13064|13051|13102|13051|13032|13014|100
1749567900000|2025-06-10 15:05:00|13102|13052|13077|13068|13125|13072|13068|13042|0
1749568200000|2025-06-10 15:10:00|13076|13066|13090|13078|13100|13081|13072|13049|0
1749568500000|2025-06-10 15:15:00|13092|13076|13080|13066|13100|13080|13074|13049|300
1749568800000|2025-06-10 15:20:00|13100|13068|13058|13046|13100|13068|13056|13043|100
1749569100000|2025-06-10 15:25:00|13060|13043|13038|13026|13098|13058|13038|13023|307
1749569400000|2025-06-10 15:30:00|13036|13019|12960|12947|13036|13026|12932|12907|800
1749569700000|2025-06-10 15:35:00|12962|12946|13000|12988|13011|12988|12962|12927|2500
1749570000000|2025-06-10 15:40:00|13015|12991|13022|13010|13045|13011|12992|12965|600
1749570300000|2025-06-10 15:45:00|13024|13009|13042|13029|13058|13029|13022|12987|0
1749570600000|2025-06-10 15:50:00|13044|13030|13072|13060|13093|13064|13044|13030|200
1749570900000|2025-06-10 15:55:00|13074|13058|13062|13050|13074|13064|13056|13032|200
1749571200000|2025-06-10 16:00:00|13060|13048|13083|13076|13099|13082|13060|13048|300
1749571500000|2025-06-10 16:05:00|13086|13078|13073|13062|13099|13086|13073|13053|300
1749571800000|2025-06-10 16:10:00|13074|13060|13078|13071|13099|13071|13067|13028|100
1749572100000|2025-06-10 16:15:00|13080|13072|13076|13064|13099|13075|13070|13042|300
1749572400000|2025-06-10 16:20:00|13077|13066|13086|13072|13099|13072|13074|13034|200
1749572700000|2025-06-10 16:25:00|13084|13070|13094|13080|13099|13084|13076|13064|100
1749573000000|2025-06-10 16:30:00|13096|13078|13100|13086|13121|13090|13090|13078|0
1749573300000|2025-06-10 16:35:00|13098|13084|13089|13084|13098|13086|13089|13062|100
1749573600000|2025-06-10 16:40:00|13092|13082|13102|13092|13127|13096|13092|13078|0
1749573900000|2025-06-10 16:45:00|13100|13090|13084|13074|13130|13090|13082|13070|100
1749574200000|2025-06-10 16:50:00|13086|13076|13083|13072|13125|13078|13083|13072|0
1749574500000|2025-06-10 16:55:00|13084|13074|13079|13066|13088|13079|13079|13062|100
1749574800000|2025-06-10 17:00:00|13081|13065|13076|13061|13090|13069|13066|13021|200
1749575100000|2025-06-10 17:05:00|13074|13062|13096|13082|13115|13084|13074|13062|0
1749575400000|2025-06-10 17:10:00|13117|13084|13100|13090|13125|13095|13092|13072|0
1749575700000|2025-06-10 17:15:00|13102|13091|13096|13084|13128|13092|13092|13072|300
1749576000000|2025-06-10 17:20:00|13094|13086|13108|13098|13138|13104|13092|13082|0
1749576300000|2025-06-10 17:25:00|13110|13096|13084|13070|13111|13098|13084|13070|0
1749576600000|2025-06-10 17:30:00|13082|13072|13075|13066|13085|13076|13074|13062|0
1749576900000|2025-06-10 17:35:00|13076|13068|13070|13056|13098|13073|13068|13053|100
1749577200000|2025-06-10 17:40:00|13068|13058|13062|13055|13097|13058|13056|13039|0
1749577500000|2025-06-10 17:45:00|13063|13056|13066|13055|13068|13056|13058|13031|200
1749577800000|2025-06-10 17:50:00|13068|13056|13090|13078|13110|13078|13068|13056|0
1749578100000|2025-06-10 17:55:00|13092|13080|13074|13060|13110|13082|13072|13058|0
1749578400000|2025-06-10 18:00:00|13072|13058|13056|13042|13110|13058|13038|13018|400
1749578700000|2025-06-10 18:05:00|13054|13029|13082|13068|13101|13070|13050|13028|400
1749579000000|2025-06-10 18:10:00|13080|13066|13088|13074|13107|13074|13068|13044|200
1749579300000|2025-06-10 18:15:00|13086|13076|13102|13090|13123|13090|13086|13074|200
1749579600000|2025-06-10 18:20:00|13124|13092|13096|13087|13124|13093|13092|13078|0
1749579900000|2025-06-10 18:25:00|13094|13088|13124|13088|13124|13090|13092|13087|300
1749580200000|2025-06-10 18:30:00|13098|13090|13112|13103|13133|13103|13098|13088|100
1749580500000|2025-06-10 18:35:00|13114|13104|13112|13102|13142|13110|13112|13102|0
1749580800000|2025-06-10 18:40:00|13114|13104|13120|13107|13120|13112|13109|13094|0
1749581100000|2025-06-10 18:45:00|13118|13106|13127|13117|13127|13117|13116|13104|300
1749581400000|2025-06-10 18:50:00|13134|13118|13140|13132|13149|13132|13128|13117|0
1749581700000|2025-06-10 18:55:00|13146|13130|13155|13146|13176|13156|13146|13105|100
1749582000000|2025-06-10 19:00:00|13154|13135|13180|13167|13180|13168|13154|13135|100
1749582300000|2025-06-10 19:05:00|13178|13166|13176|13166|13199|13180|13175|13162|0
1749582600000|2025-06-10 19:10:00|13178|13167|13174|13164|13182|13173|13171|13159|100
1749582900000|2025-06-10 19:15:00|13172|13165|13158|13151|13187|13165|13148|13134|0
1749583200000|2025-06-10 19:20:00|13160|13150|13170|13159|13198|13160|13158|13146|100
1749583500000|2025-06-10 19:25:00|13168|13160|13172|13162|13179|13163|13168|13154|100
1749583800000|2025-06-10 19:30:00|13170|13161|13166|13161|13199|13162|13159|13125|0
1749584100000|2025-06-10 19:35:00|13169|13160|13168|13160|13199|13164|13161|13150|394
1749584400000|2025-06-10 19:40:00|13166|13161|13142|13135|13198|13166|13139|13129|100
1749584700000|2025-06-10 19:45:00|13140|13134|13139|13128|13144|13138|13131|13122|1361
1749585000000|2025-06-10 19:50:00|13140|13127|13137|13126|13180|13142|13120|13074|300
1749585300000|2025-06-10 19:55:00|13280|13127|13199|13130|13280|13138|13134|13007|315
1749648600000|2025-06-11 13:30:00|13262|13173|13222|13194|13619|13236|13208|12800|200
1749648900000|2025-06-11 13:35:00|13239|13198|13306|13290|13332|13294|13222|13183|0
1749649200000|2025-06-11 13:40:00|13310|13288|13301|13278|13332|13306|13295|13270|400
1749649500000|2025-06-11 13:45:00|13302|13282|13244|13228|13302|13282|13214|13181|100
1749649800000|2025-06-11 13:50:00|13260|13230|13280|13266|13300|13282|13246|13226|200
1749650100000|2025-06-11 13:55:00|13278|13264|13272|13254|13298|13270|13258|13236|1083
1749650400000|2025-06-11 14:00:00|13298|13248|13254|13240|13299|13274|13250|13225|0
1749650700000|2025-06-11 14:05:00|13256|13238|13300|13280|13312|13284|13254|13238|850
1749651000000|2025-06-11 14:10:00|13299|13278|13286|13272|13300|13288|13276|13255|100
1749651300000|2025-06-11 14:15:00|13288|13270|13316|13298|13324|13303|13282|13259|100
1749651600000|2025-06-11 14:20:00|13314|13296|13322|13308|13332|13310|13295|13268|100
1749651900000|2025-06-11 14:25:00|13324|13304|13322|13306|13332|13316|13308|13284|0
1749652200000|2025-06-11 14:30:00|13321|13308|13348|13337|13349|13337|13302|13282|765
1749652500000|2025-06-11 14:35:00|13349|13338|13350|13336|13369|13345|13344|13314|100
1749652800000|2025-06-11 14:40:00|13348|13314|13352|13336|13371|13338|13334|13314|500
1749653100000|2025-06-11 14:45:00|13350|13334|13328|13314|13371|13338|13328|13313|100
1749653400000|2025-06-11 14:50:00|13326|13313|13356|13346|13373|13347|13326|13301|207
1749653700000|2025-06-11 14:55:00|13354|13348|13352|13340|13373|13348|13329|13302|100
1749654000000|2025-06-11 15:00:00|13350|13339|13364|13350|13379|13362|13350|13330|500
1749654300000|2025-06-11 15:05:00|13362|13330|13303|13290|13379|13356|13303|13290|1694
1749654600000|2025-06-11 15:10:00|13302|13283|13340|13324|13362|13338|13297|13279|725
1749654900000|2025-06-11 15:15:00|13362|13330|13350|13341|13376|13354|13342|13325|0
1749655200000|2025-06-11 15:20:00|13348|13339|13352|13348|13363|13348|13340|13325|200
1749655500000|2025-06-11 15:25:00|13351|13339|13346|13332|13362|13339|13328|13307|400
1749655800000|2025-06-11 15:30:00|13344|13334|13350|13334|13354|13346|13335|13328|0
1749656100000|2025-06-11 15:35:00|13352|13340|13350|13340|13379|13361|13350|13334|310
1749656400000|2025-06-11 15:40:00|13348|13341|13348|13338|13379|13351|13344|13329|400
1749656700000|2025-06-11 15:45:00|13350|13336|13352|13338|13379|13357|13340|13329|200
1749657000000|2025-06-11 15:50:00|13354|13340|13364|13356|13378|13356|13350|13340|100
1749657300000|2025-06-11 15:55:00|13362|13354|13356|13344|13368|13354|13344|13329|100
1749657600000|2025-06-11 16:00:00|13358|13348|13358|13344|13368|13359|13352|13329|400
1749657900000|2025-06-11 16:05:00|13356|13346|13328|13302|13358|13346|13320|13300|1300
1749658200000|2025-06-11 16:10:00|13324|13310|13297|13282|13328|13310|13281|13267|400
1749658500000|2025-06-11 16:15:00|13298|13286|13284|13270|13325|13302|13271|13266|570
1749658800000|2025-06-11 16:20:00|13282|13268|13286|13274|13292|13280|13257|13233|751
1749659100000|2025-06-11 16:25:00|13288|13276|13320|13308|13332|13312|13286|13274|421
1749659400000|2025-06-11 16:30:00|13329|13310|13316|13307|13349|13322|13316|13307|100
1749659700000|2025-06-11 16:35:00|13314|13308|13316|13304|13349|13314|13312|13289|552
1749660000000|2025-06-11 16:40:00|13314|13309|13320|13311|13349|13318|13312|13289|545
1749660300000|2025-06-11 16:45:00|13322|13313|13322|13312|13330|13322|13316|13290|700
1749660600000|2025-06-11 16:50:00|13323|13314|13324|13313|13354|13330|13319|13304|300
1749660900000|2025-06-11 16:55:00|13326|13314|13328|13297|13329|13315|13314|13296|100
1749661200000|2025-06-11 17:00:00|13326|13308|13358|13344|13364|13348|13325|13275|1383
1749661500000|2025-06-11 17:05:00|13356|13340|13352|13342|13356|13346|13346|13328|903
1749661800000|2025-06-11 17:10:00|13350|13343|13336|13329|13352|13348|13334|13325|200
1749662100000|2025-06-11 17:15:00|13338|13328|13342|13333|13367|13334|13334|13315|0
1749662400000|2025-06-11 17:20:00|13340|13335|13348|13340|13366|13340|13340|13333|0
1749662700000|2025-06-11 17:25:00|13356|13338|13347|13335|13366|13339|13341|13333|100
1749663000000|2025-06-11 17:30:00|13346|13334|13342|13334|13348|13334|13338|13326|0
1749663300000|2025-06-11 17:35:00|13340|13333|13336|13300|13349|13333|13332|13299|0
1749663600000|2025-06-11 17:40:00|13337|13324|13330|13314|13350|13338|13318|13298|400
1749663900000|2025-06-11 17:45:00|13328|13312|13296|13280|13330|13315|13294|13252|0
1749664200000|2025-06-11 17:50:00|13294|13278|13292|13278|13321|13284|13283|13252|100
1749664500000|2025-06-11 17:55:00|13294|13280|13261|13250|13321|13286|13261|13245|100
1749664800000|2025-06-11 18:00:00|13262|13254|13202|13184|13307|13260|13184|13168|2200
1749665100000|2025-06-11 18:05:00|13200|13182|13240|13231|13250|13237|13200|13158|200
1749665400000|2025-06-11 18:10:00|13238|13210|13192|13184|13244|13220|13192|13172|696
1749665700000|2025-06-11 18:15:00|13191|13182|13174|13154|13199|13182|13139|13123|300
1749666000000|2025-06-11 18:20:00|13176|13155|13208|13188|13247|13196|13174|13152|200
1749666300000|2025-06-11 18:25:00|13210|13189|13193|13180|13247|13206|13190|13154|0
1749666600000|2025-06-11 18:30:00|13192|13163|13228|13213|13259|13216|13174|13143|0
1749666900000|2025-06-11 18:35:00|13226|13188|13238|13226|13259|13228|13216|13188|0
1749667200000|2025-06-11 18:40:00|13240|13227|13248|13232|13282|13234|13229|13188|200
1749667500000|2025-06-11 18:45:00|13250|13234|13250|13232|13282|13243|13245|13232|0
1749667800000|2025-06-11 18:50:00|13249|13238|13236|13216|13249|13238|13232|13210|200
1749668100000|2025-06-11 18:55:00|13234|13203|13216|13189|13234|13210|13210|13188|0
1749668400000|2025-06-11 19:00:00|13214|13202|13212|13200|13233|13208|13204|13188|200
1749668700000|2025-06-11 19:05:00|13213|13195|13210|13192|13221|13200|13182|13167|0
1749669000000|2025-06-11 19:10:00|13222|13193|13220|13205|13232|13214|13198|13192|419
1749669300000|2025-06-11 19:15:00|13218|13206|13192|13186|13233|13213|13192|13180|0
1749669600000|2025-06-11 19:20:00|13190|13184|13216|13201|13224|13204|13187|13176|600
1749669900000|2025-06-11 19:25:00|13218|13202|13216|13201|13234|13220|13208|13193|300
1749670200000|2025-06-11 19:30:00|13218|13202|13188|13175|13234|13213|13188|13174|100
1749670500000|2025-06-11 19:35:00|13190|13174|13206|13193|13218|13193|13188|13174|0
1749670800000|2025-06-11 19:40:00|13204|13194|13216|13202|13228|13203|13196|13182|200
1749671100000|2025-06-11 19:45:00|13218|13201|13217|13202|13243|13223|13212|13198|0
1749671400000|2025-06-11 19:50:00|13216|13100|13338|13219|13339|13225|13214|13100|100
1749671700000|2025-06-11 19:55:00|13244|13220|13258|13216|13339|13232|13223|13071|400
1749735000000|2025-06-12 13:30:00|13177|13101|13101|13061|13177|13120|13101|13061|0
1749735300000|2025-06-12 13:35:00|13106|13080|13136|13121|13154|13121|13094|13061|100
1749735600000|2025-06-12 13:40:00|13140|13128|13158|13140|13183|13147|13134|13119|1158
1749735900000|2025-06-12 13:45:00|13160|13142|13190|13176|13206|13177|13150|13132|0
1749736200000|2025-06-12 13:50:00|13188|13177|13174|13156|13213|13179|13174|13143|0
1749736500000|2025-06-12 13:55:00|13172|13150|13136|13118|13172|13156|13120|13096|0
1749736800000|2025-06-12 14:00:00|13138|13120|13116|13099|13176|13138|13116|13085|0
1749737100000|2025-06-12 14:05:00|13118|13102|13164|13144|13186|13154|13114|13082|0
1749737400000|2025-06-12 14:10:00|13162|13146|13160|13146|13197|13151|13145|13116|0
1749737700000|2025-06-12 14:15:00|13196|13144|13150|13135|13197|13156|13134|13117|200
1749738000000|2025-06-12 14:20:00|13148|13134|13152|13136|13176|13145|13130|13112|0
1749738300000|2025-06-12 14:25:00|13150|13130|13150|13134|13178|13140|13134|13120|0
1749738600000|2025-06-12 14:30:00|13142|13132|13182|13128|13182|13136|13130|13095|0
1749738900000|2025-06-12 14:35:00|13146|13130|13142|13128|13186|13145|13130|13117|0
1749739200000|2025-06-12 14:40:00|13144|13130|13152|13138|13178|13148|13144|13122|0
1749739500000|2025-06-12 14:45:00|13150|13136|13168|13152|13184|13156|13148|13122|0
1749739800000|2025-06-12 14:50:00|13166|13151|13161|13154|13207|13159|13160|13122|100
1749740100000|2025-06-12 14:55:00|13164|13155|13166|13152|13206|13160|13159|13147|0
1749740400000|2025-06-12 15:00:00|13168|13154|13188|13174|13219|13191|13168|13147|200
1749740700000|2025-06-12 15:05:00|13186|13176|13160|13146|13186|13177|13160|13145|0
1749741000000|2025-06-12 15:10:00|13158|13148|13158|13146|13209|13158|13148|13129|0
1749741300000|2025-06-12 15:15:00|13160|13148|13138|13122|13162|13150|13130|13120|100
1749741600000|2025-06-12 15:20:00|13136|13120|13112|13096|13148|13126|13102|13082|0
1749741900000|2025-06-12 15:25:00|13110|13090|13126|13114|13144|13114|13102|13082|0
1749742200000|2025-06-12 15:30:00|13144|13115|13120|13108|13150|13120|13106|13087|100
1749742500000|2025-06-12 15:35:00|13150|13110|13132|13118|13151|13120|13122|13082|0
1749742800000|2025-06-12 15:40:00|13130|13116|13128|13116|13155|13126|13128|13112|0
1749743100000|2025-06-12 15:45:00|13130|13118|13112|13100|13132|13120|13112|13100|0
1749743400000|2025-06-12 15:50:00|13114|13094|13124|13113|13142|13113|13108|13094|0
1749743700000|2025-06-12 15:55:00|13122|13114|13120|13110|13122|13114|13112|13097|100
1749744000000|2025-06-12 16:00:00|13122|13111|13116|13104|13170|13142|13110|13092|0
1749744300000|2025-06-12 16:05:00|13145|13102|13138|13127|13166|13127|13116|13085|500
1749744600000|2025-06-12 16:10:00|13140|13128|13140|13130|13161|13137|13138|13103|100
1749744900000|2025-06-12 16:15:00|13142|13128|13132|13120|13166|13137|13132|13094|0
1749745200000|2025-06-12 16:20:00|13134|13122|13120|13108|13136|13122|13116|13082|0
1749745500000|2025-06-12 16:25:00|13122|13110|13146|13134|13159|13143|13122|13108|0
1749745800000|2025-06-12 16:30:00|13144|13119|13138|13126|13159|13133|13124|13081|200
1749746100000|2025-06-12 16:35:00|13140|13124|13144|13129|13159|13130|13126|13082|832
1749746400000|2025-06-12 16:40:00|13142|13130|13144|13132|13159|13142|13142|13110|200
1749746700000|2025-06-12 16:45:00|13146|13130|13124|13110|13146|13134|13124|13110|0
1749747000000|2025-06-12 16:50:00|13122|13104|13102|13090|13150|13110|13102|13087|0
1749747300000|2025-06-12 16:55:00|13103|13088|13104|13086|13136|13098|13102|13084|0
1749747600000|2025-06-12 17:00:00|13106|13081|13120|13098|13159|13100|13106|13080|0
1749747900000|2025-06-12 17:05:00|13118|13096|13124|13112|13149|13114|13108|13094|0
1749748200000|2025-06-12 17:10:00|13126|13113|13122|13106|13158|13122|13118|13087|0
1749748500000|2025-06-12 17:15:00|13120|13087|13102|13090|13120|13106|13100|13082|0
1749748800000|2025-06-12 17:20:00|13100|13088|13090|13080|13100|13088|13088|13080|0
1749749100000|2025-06-12 17:25:00|13092|13082|13094|13082|13100|13087|13090|13080|0
1749749400000|2025-06-12 17:30:00|13096|13084|13114|13103|13126|13103|13094|13082|0
1749749700000|2025-06-12 17:35:00|13121|13104|13114|13102|13130|13104|13108|13087|0
1749750000000|2025-06-12 17:40:00|13112|13100|13098|13084|13114|13102|13098|13083|0
1749750300000|2025-06-12 17:45:00|13096|13086|13088|13078|13096|13088|13084|13070|200
1749750600000|2025-06-12 17:50:00|13090|13080|13086|13074|13117|13093|13086|13070|200
1749750900000|2025-06-12 17:55:00|13084|13070|13070|13060|13088|13072|13061|13043|0
1749751200000|2025-06-12 18:00:00|13068|13059|13072|13060|13072|13063|13066|13054|0
1749751500000|2025-06-12 18:05:00|13070|13058|13068|13056|13091|13064|13066|13054|0
1749751800000|2025-06-12 18:10:00|13070|13058|13068|13062|13091|13066|13068|13056|0
1749752100000|2025-06-12 18:15:00|13067|13060|13048|13036|13068|13060|13044|13030|200
1749752400000|2025-06-12 18:20:00|13046|13034|13014|13002|13046|13036|13014|13001|0
1749752700000|2025-06-12 18:25:00|13016|13004|12998|12991|13050|13008|12992|12971|567
1749753000000|2025-06-12 18:30:00|12996|12986|13008|12996|13027|13001|12996|12980|100
1749753300000|2025-06-12 18:35:00|13010|12998|13014|13003|13035|13009|13000|12963|100
1749753600000|2025-06-12 18:40:00|13023|13002|12988|12978|13035|13006|12986|12976|0
1749753900000|2025-06-12 18:45:00|12990|12976|12988|12981|13031|12984|12982|12971|0
1749754200000|2025-06-12 18:50:00|12990|12980|12996|12982|13031|12988|12990|12976|100
1749754500000|2025-06-12 18:55:00|12994|12981|13006|12995|13010|12995|12986|12974|0
1749754800000|2025-06-12 19:00:00|13004|12996|13004|12992|13010|12996|12994|12987|200
1749755100000|2025-06-12 19:05:00|13002|12990|13000|12990|13006|12998|13000|12985|100
1749755400000|2025-06-12 19:10:00|12998|12986|12998|12988|13002|12988|12979|12972|380
1749755700000|2025-06-12 19:15:00|12999|12990|12998|12990|13009|12997|12998|12990|348
1749756000000|2025-06-12 19:20:00|12996|12988|12998|12988|13009|12996|12990|12975|0
1749756300000|2025-06-12 19:25:00|13006|12990|13000|12988|13009|12992|12992|12982|100
1749756600000|2025-06-12 19:30:00|12998|12990|12990|12987|13009|12992|12983|12974|789
1749756900000|2025-06-12 19:35:00|12991|12986|12986|12978|12991|12989|12982|12973|0
1749757200000|2025-06-12 19:40:00|12984|12977|12974|12967|12984|12978|12972|12962|848
1749757500000|2025-06-12 19:45:00|12972|12966|12970|12961|12998|12967|12964|12951|100
1749757800000|2025-06-12 19:50:00|12972|12960|12974|12963|13064|12965|12964|12934|250
1749758100000|2025-06-12 19:55:00|12981|12964|13010|12974|13149|12980|12972|12956|512
1749735000000|2025-06-12 13:30:00|13177|13101|13101|13061|13177|13120|13101|13061|0
1749735300000|2025-06-12 13:35:00|13106|13080|13136|13121|13154|13121|13094|13061|100
1749735600000|2025-06-12 13:40:00|13140|13128|13158|13140|13183|13147|13134|13119|1158
1749735900000|2025-06-12 13:45:00|13160|13142|13190|13176|13206|13177|13150|13132|0
1749736200000|2025-06-12 13:50:00|13188|13177|13174|13156|13213|13179|13174|13143|0
1749736500000|2025-06-12 13:55:00|13172|13150|13136|13118|13172|13156|13120|13096|0
1749736800000|2025-06-12 14:00:00|13138|13120|13116|13099|13176|13138|13116|13085|0
1749737100000|2025-06-12 14:05:00|13118|13102|13164|13144|13186|13154|13114|13082|0
1749737400000|2025-06-12 14:10:00|13162|13146|13160|13146|13197|13151|13145|13116|0
1749737700000|2025-06-12 14:15:00|13196|13144|13150|13135|13197|13156|13134|13117|200
1749738000000|2025-06-12 14:20:00|13148|13134|13152|13136|13176|13145|13130|13112|0
1749738300000|2025-06-12 14:25:00|13150|13130|13150|13134|13178|13140|13134|13120|0
1749738600000|2025-06-12 14:30:00|13142|13132|13182|13128|13182|13136|13130|13095|0
1749738900000|2025-06-12 14:35:00|13146|13130|13142|13128|13186|13145|13130|13117|0
1749739200000|2025-06-12 14:40:00|13144|13130|13152|13138|13178|13148|13144|13122|0
1749739500000|2025-06-12 14:45:00|13150|13136|13168|13152|13184|13156|13148|13122|0
1749739800000|2025-06-12 14:50:00|13166|13151|13161|13154|13207|13159|13160|13122|100
1749740100000|2025-06-12 14:55:00|13164|13155|13166|13152|13206|13160|13159|13147|0
1749740400000|2025-06-12 15:00:00|13168|13154|13188|13174|13219|13191|13168|13147|200
1749740700000|2025-06-12 15:05:00|13186|13176|13160|13146|13186|13177|13160|13145|0
1749741000000|2025-06-12 15:10:00|13158|13148|13158|13146|13209|13158|13148|13129|0
1749741300000|2025-06-12 15:15:00|13160|13148|13138|13122|13162|13150|13130|13120|100
1749741600000|2025-06-12 15:20:00|13136|13120|13112|13096|13148|13126|13102|13082|0
1749741900000|2025-06-12 15:25:00|13110|13090|13126|13114|13144|13114|13102|13082|0
1749742200000|2025-06-12 15:30:00|13144|13115|13120|13108|13150|13120|13106|13087|100
1749742500000|2025-06-12 15:35:00|13150|13110|13132|13118|13151|13120|13122|13082|0
1749742800000|2025-06-12 15:40:00|13130|13116|13128|13116|13155|13126|13128|13112|0
1749743100000|2025-06-12 15:45:00|13130|13118|13112|13100|13132|13120|13112|13100|0
1749743400000|2025-06-12 15:50:00|13114|13094|13124|13113|13142|13113|13108|13094|0
1749743700000|2025-06-12 15:55:00|13122|13114|13120|13110|13122|13114|13112|13097|100
1749744000000|2025-06-12 16:00:00|13122|13111|13116|13104|13170|13142|13110|13092|0
1749744300000|2025-06-12 16:05:00|13145|13102|13138|13127|13166|13127|13116|13085|500
1749744600000|2025-06-12 16:10:00|13140|13128|13140|13130|13161|13137|13138|13103|100
1749744900000|2025-06-12 16:15:00|13142|13128|13132|13120|13166|13137|13132|13094|0
1749745200000|2025-06-12 16:20:00|13134|13122|13120|13108|13136|13122|13116|13082|0
1749745500000|2025-06-12 16:25:00|13122|13110|13146|13134|13159|13143|13122|13108|0
1749745800000|2025-06-12 16:30:00|13144|13119|13138|13126|13159|13133|13124|13081|200
1749746100000|2025-06-12 16:35:00|13140|13124|13144|13129|13159|13130|13126|13082|832
1749746400000|2025-06-12 16:40:00|13142|13130|13144|13132|13159|13142|13142|13110|200
1749746700000|2025-06-12 16:45:00|13146|13130|13124|13110|13146|13134|13124|13110|0
1749747000000|2025-06-12 16:50:00|13122|13104|13102|13090|13150|13110|13102|13087|0
1749747300000|2025-06-12 16:55:00|13103|13088|13104|13086|13136|13098|13102|13084|0
1749747600000|2025-06-12 17:00:00|13106|13081|13120|13098|13159|13100|13106|13080|0
1749747900000|2025-06-12 17:05:00|13118|13096|13124|13112|13149|13114|13108|13094|0
1749748200000|2025-06-12 17:10:00|13126|13113|13122|13106|13158|13122|13118|13087|0
1749748500000|2025-06-12 17:15:00|13120|13087|13102|13090|13120|13106|13100|13082|0
1749748800000|2025-06-12 17:20:00|13100|13088|13090|13080|13100|13088|13088|13080|0
1749749100000|2025-06-12 17:25:00|13092|13082|13094|13082|13100|13087|13090|13080|0
1749749400000|2025-06-12 17:30:00|13096|13084|13114|13103|13126|13103|13094|13082|0
1749749700000|2025-06-12 17:35:00|13121|13104|13114|13102|13130|13104|13108|13087|0
1749750000000|2025-06-12 17:40:00|13112|13100|13098|13084|13114|13102|13098|13083|0
1749750300000|2025-06-12 17:45:00|13096|13086|13088|13078|13096|13088|13084|13070|200
1749750600000|2025-06-12 17:50:00|13090|13080|13086|13074|13117|13093|13086|13070|200
1749750900000|2025-06-12 17:55:00|13084|13070|13070|13060|13088|13072|13061|13043|0
1749751200000|2025-06-12 18:00:00|13068|13059|13072|13060|13072|13063|13066|13054|0
1749751500000|2025-06-12 18:05:00|13070|13058|13068|13056|13091|13064|13066|13054|0
1749751800000|2025-06-12 18:10:00|13070|13058|13068|13062|13091|13066|13068|13056|0
1749752100000|2025-06-12 18:15:00|13067|13060|13048|13036|13068|13060|13044|13030|200
1749752400000|2025-06-12 18:20:00|13046|13034|13014|13002|13046|13036|13014|13001|0
1749752700000|2025-06-12 18:25:00|13016|13004|12998|12991|13050|13008|12992|12971|567
1749753000000|2025-06-12 18:30:00|12996|12986|13008|12996|13027|13001|12996|12980|100
1749753300000|2025-06-12 18:35:00|13010|12998|13014|13003|13035|13009|13000|12963|100
1749753600000|2025-06-12 18:40:00|13023|13002|12988|12978|13035|13006|12986|12976|0
1749753900000|2025-06-12 18:45:00|12990|12976|12988|12981|13031|12984|12982|12971|0
1749754200000|2025-06-12 18:50:00|12990|12980|12996|12982|13031|12988|12990|12976|100
1749754500000|2025-06-12 18:55:00|12994|12981|13006|12995|13010|12995|12986|12974|0
1749754800000|2025-06-12 19:00:00|13004|12996|13004|12992|13010|12996|12994|12987|200
1749755100000|2025-06-12 19:05:00|13002|12990|13000|12990|13006|12998|13000|12985|100
1749755400000|2025-06-12 19:10:00|12998|12986|12998|12988|13002|12988|12979|12972|380
1749755700000|2025-06-12 19:15:00|12999|12990|12998|12990|13009|12997|12998|12990|348
1749756000000|2025-06-12 19:20:00|12996|12988|12998|12988|13009|12996|12990|12975|0
1749756300000|2025-06-12 19:25:00|13006|12990|13000|12988|13009|12992|12992|12982|100
1749756600000|2025-06-12 19:30:00|12998|12990|12990|12987|13009|12992|12983|12974|789
1749756900000|2025-06-12 19:35:00|12991|12986|12986|12978|12991|12989|12982|12973|0
1749757200000|2025-06-12 19:40:00|12984|12977|12974|12967|12984|12978|12972|12962|848
1749757500000|2025-06-12 19:45:00|12972|12966|12970|12961|12998|12967|12964|12951|100
1749757800000|2025-06-12 19:50:00|12972|12960|12974|12963|13064|12965|12964|12934|250
1749758100000|2025-06-12 19:55:00|12981|12964|13010|12974|13149|12980|12972|12956|512
1749821400000|2025-06-13 13:30:00|12754|12736|12898|12868|12929|12876|12754|12733|1979
1749821700000|2025-06-13 13:35:00|12896|12869|12944|12922|12963|12931|12876|12868|5002
1749822000000|2025-06-13 13:40:00|12942|12924|12936|12919|12958|12924|12912|12880|0
1749822300000|2025-06-13 13:45:00|12934|12918|12957|12908|12968|12918|12902|12857|216
1749822600000|2025-06-13 13:50:00|12918|12906|12892|12872|12969|12935|12890|12844|300
1749822900000|2025-06-13 13:55:00|12890|12870|12929|12806|12930|12879|12854|12805|200
1749823200000|2025-06-13 14:00:00|12949|12805|12874|12860|12969|12881|12864|12805|0
1749823500000|2025-06-13 14:05:00|12872|12858|12891|12856|12899|12874|12854|12830|665
1749823800000|2025-06-13 14:10:00|12870|12854|12830|12814|12872|12854|12822|12801|217
1749824100000|2025-06-13 14:15:00|12828|12812|12820|12806|12866|12819|12806|12790|142
1749824400000|2025-06-13 14:20:00|12818|12804|12808|12796|12836|12806|12782|12756|433
1749824700000|2025-06-13 14:25:00|12806|12792|12777|12760|12825|12795|12770|12752|200
1749825000000|2025-06-13 14:30:00|12776|12761|12822|12808|12846|12815|12765|12743|100
1749825300000|2025-06-13 14:35:00|12820|12810|12852|12841|12872|12843|12818|12772|100
1749825600000|2025-06-13 14:40:00|12850|12840|12872|12860|12899|12871|12850|12820|100
1749825900000|2025-06-13 14:45:00|12874|12858|12862|12853|12899|12874|12850|12820|200
1749826200000|2025-06-13 14:50:00|12864|12852|12908|12896|12928|12904|12862|12842|400
1749826500000|2025-06-13 14:55:00|12910|12894|12914|12902|12939|12915|12902|12861|600
1749826800000|2025-06-13 15:00:00|12916|12904|12922|12912|12936|12916|12908|12864|0
1749827100000|2025-06-13 15:05:00|12924|12910|12946|12934|12966|12938|12922|12903|0
1749827400000|2025-06-13 15:10:00|12948|12936|12950|12936|12950|12936|12930|12904|100
1749827700000|2025-06-13 15:15:00|12946|12934|12955|12936|12955|12942|12938|12919|200
1749828000000|2025-06-13 15:20:00|12946|12938|12983|12976|13009|12984|12946|12938|313
1749828300000|2025-06-13 15:25:00|12982|12968|12988|12976|12990|12978|12972|12958|1300
1749828600000|2025-06-13 15:30:00|12986|12974|12996|12982|13022|12994|12982|12952|100
1749828900000|2025-06-13 15:35:00|12998|12986|13018|13010|13024|13010|12984|12962|1223
1749829200000|2025-06-13 15:40:00|13017|13008|13022|13008|13025|13015|13007|12997|300
1749829500000|2025-06-13 15:45:00|13023|13010|13018|13010|13051|13022|13012|12979|100
1749829800000|2025-06-13 15:50:00|13022|13012|13042|13032|13051|13032|13022|13012|200
1749830100000|2025-06-13 15:55:00|13041|13030|13039|13030|13062|13032|13025|12998|736
1749830400000|2025-06-13 16:00:00|13040|13031|13034|13020|13063|13034|13024|13007|100
1749830700000|2025-06-13 16:05:00|13036|13022|13038|13026|13062|13030|13032|13016|0
1749831000000|2025-06-13 16:10:00|13040|13028|13072|13063|13083|13063|13038|13026|0
1749831300000|2025-06-13 16:15:00|13070|13062|13077|13064|13106|13082|13061|13031|100
1749831600000|2025-06-13 16:20:00|13076|13066|13096|13082|13128|13088|13069|13051|100
1749831900000|2025-06-13 16:25:00|13098|13084|13076|13070|13100|13090|13076|13052|0
1749832200000|2025-06-13 16:30:00|13078|13072|13079|13068|13091|13078|13078|13063|200
1749832500000|2025-06-13 16:35:00|13080|13069|13060|13050|13084|13077|13060|13050|0
1749832800000|2025-06-13 16:40:00|13056|13036|13054|13030|13092|13054|13049|13030|100
1749833100000|2025-06-13 16:45:00|13052|13040|13042|13030|13052|13040|13028|13009|0
1749833400000|2025-06-13 16:50:00|13040|13028|13066|13054|13080|13054|13030|13009|100
1749833700000|2025-06-13 16:55:00|13082|13052|13075|13068|13101|13076|13068|13031|100
1749834000000|2025-06-13 17:00:00|13074|13066|13080|13066|13102|13074|13071|13029|400
1749834300000|2025-06-13 17:05:00|13078|13068|13078|13060|13080|13072|13062|13042|0
1749834600000|2025-06-13 17:10:00|13072|13062|13050|13038|13080|13062|13040|13021|0
1749834900000|2025-06-13 17:15:00|13052|13040|13032|13020|13054|13040|13016|13001|0
1749835200000|2025-06-13 17:20:00|13033|13022|13064|13050|13092|13057|13032|13020|1521
1749835500000|2025-06-13 17:25:00|13066|13052|13050|13038|13084|13056|13050|13026|0
1749835800000|2025-06-13 17:30:00|13052|13026|13058|13044|13086|13056|13050|13026|100
1749836100000|2025-06-13 17:35:00|13056|13046|13086|13056|13087|13056|13056|13035|206
1749836400000|2025-06-13 17:40:00|13064|13054|13064|13052|13090|13062|13056|13035|0
1749836700000|2025-06-13 17:45:00|13091|13054|13052|13042|13091|13060|13047|13032|200
1749837000000|2025-06-13 17:50:00|13053|13040|13113|13076|13113|13082|13052|13036|200
1749837300000|2025-06-13 17:55:00|13086|13074|13113|13074|13113|13076|13076|13050|0
1749837600000|2025-06-13 18:00:00|13094|13076|13070|13056|13127|13100|13070|13021|200
1749837900000|2025-06-13 18:05:00|13072|13058|13060|13044|13101|13072|13047|13023|200
1749838200000|2025-06-13 18:10:00|13050|13042|13036|13013|13061|13044|13033|13013|0
1749838500000|2025-06-13 18:15:00|13032|13022|13028|13016|13063|13022|13007|12985|1600
1749838800000|2025-06-13 18:20:00|13030|13018|13022|13006|13060|13018|13004|12983|200
1749839100000|2025-06-13 18:25:00|13018|13008|12980|12966|13020|13008|12971|12952|1500
1749839400000|2025-06-13 18:30:00|12978|12968|12998|12950|12999|12970|12944|12919|1925
1749839700000|2025-06-13 18:35:00|12964|12934|12928|12914|12998|12958|12926|12901|0
1749840000000|2025-06-13 18:40:00|12926|12912|12944|12930|12974|12940|12916|12901|500
1749840300000|2025-06-13 18:45:00|12946|12932|12944|12930|12996|12954|12940|12901|700
1749840600000|2025-06-13 18:50:00|12946|12932|12994|12982|13011|12982|12944|12932|0
1749840900000|2025-06-13 18:55:00|12992|12980|12996|12984|13032|12992|12976|12954|0
1749841200000|2025-06-13 19:00:00|12995|12982|12984|12972|13038|12992|12972|12948|100
1749841500000|2025-06-13 19:05:00|12986|12974|13010|13001|13028|13001|12973|12947|100
1749841800000|2025-06-13 19:10:00|13009|12999|13028|13010|13043|13016|13003|12986|100
1749842100000|2025-06-13 19:15:00|13026|13012|13000|12988|13045|13014|12998|12978|0
1749842400000|2025-06-13 19:20:00|13004|12990|12978|12966|13046|13010|12977|12956|0
1749842700000|2025-06-13 19:25:00|12976|12968|12971|12966|12988|12972|12968|12945|0
1749843000000|2025-06-13 19:30:00|12976|12968|12960|12953|13004|12981|12956|12943|900
1749843300000|2025-06-13 19:35:00|12958|12951|12994|12982|13000|12988|12954|12944|400
1749843600000|2025-06-13 19:40:00|12990|12980|12962|12952|13019|12986|12961|12951|1098
1749843900000|2025-06-13 19:45:00|12964|12954|12976|12869|12994|12976|12944|12868|371
1749844200000|2025-06-13 19:50:00|12978|12956|12990|12977|13048|12980|12974|12948|500
1749844500000|2025-06-13 19:55:00|12986|12976|13048|12975|13093|13002|12979|12961|500
1750080600000|2025-06-16 13:30:00|13373|13291|13430|13386|13482|13429|13372|13291|213
1750080900000|2025-06-16 13:35:00|13410|13396|13473|13428|13486|13468|13399|13346|300
1750081200000|2025-06-16 13:40:00|13472|13446|13475|13441|13486|13466|13450|13412|400
1750081500000|2025-06-16 13:45:00|13476|13442|13533|13492|13544|13522|13475|13442|733
1750081800000|2025-06-16 13:50:00|13512|13490|13510|13492|13533|13494|13473|13440|100
1750082100000|2025-06-16 13:55:00|13529|13490|13524|13502|13534|13516|13502|13467|0
1750082400000|2025-06-16 14:00:00|13526|13506|13534|13512|13549|13536|13511|13488|200
1750082700000|2025-06-16 14:05:00|13540|13514|13514|13490|13544|13526|13514|13487|100
1750083000000|2025-06-16 14:10:00|13520|13498|13530|13508|13539|13515|13503|13485|0
1750083300000|2025-06-16 14:15:00|13528|13510|13567|13545|13567|13546|13519|13485|0
1750083600000|2025-06-16 14:20:00|13558|13548|13597|13576|13597|13576|13558|13542|0
1750083900000|2025-06-16 14:25:00|13598|13582|13610|13592|13619|13598|13582|13558|0
1750084200000|2025-06-16 14:30:00|13612|13596|13634|13614|13646|13620|13600|13572|415
1750084500000|2025-06-16 14:35:00|13646|13616|13644|13626|13648|13628|13620|13571|0
1750084800000|2025-06-16 14:40:00|13642|13622|13649|13618|13649|13624|13616|13600|0
1750085100000|2025-06-16 14:45:00|13630|13616|13649|13604|13649|13622|13613|13584|0
1750085400000|2025-06-16 14:50:00|13618|13602|13636|13618|13649|13626|13614|13582|100
1750085700000|2025-06-16 14:55:00|13638|13620|13642|13622|13650|13632|13630|13581|300
1750086000000|2025-06-16 15:00:00|13647|13623|13636|13622|13664|13650|13630|13607|1487
1750086300000|2025-06-16 15:05:00|13638|13624|13610|13596|13662|13628|13605|13581|100
1750086600000|2025-06-16 15:10:00|13604|13590|13612|13592|13635|13606|13600|13576|200
1750086900000|2025-06-16 15:15:00|13635|13594|13628|13615|13653|13626|13612|13594|310
1750087200000|2025-06-16 15:20:00|13626|13602|13624|13606|13642|13610|13607|13600|300
1750087500000|2025-06-16 15:25:00|13642|13608|13601|13592|13643|13616|13599|13586|200
1750087800000|2025-06-16 15:30:00|13602|13594|13605|13586|13645|13608|13602|13577|100
1750088100000|2025-06-16 15:35:00|13604|13578|13587|13572|13620|13586|13587|13560|0
1750088400000|2025-06-16 15:40:00|13588|13574|13590|13560|13622|13584|13585|13560|100
1750088700000|2025-06-16 15:45:00|13589|13574|13590|13576|13596|13579|13577|13558|0
1750089000000|2025-06-16 15:50:00|13588|13574|13598|13586|13600|13590|13585|13556|0
1750089300000|2025-06-16 15:55:00|13600|13588|13586|13560|13606|13592|13586|13553|100
1750089600000|2025-06-16 16:00:00|13582|13562|13578|13560|13596|13576|13568|13550|0
1750089900000|2025-06-16 16:05:00|13576|13558|13565|13544|13576|13560|13555|13525|200
1750090200000|2025-06-16 16:10:00|13558|13547|13591|13566|13596|13566|13558|13547|0
1750090500000|2025-06-16 16:15:00|13582|13568|13579|13558|13582|13568|13579|13539|0
1750090800000|2025-06-16 16:20:00|13580|13539|13572|13554|13580|13560|13555|13537|0
1750091100000|2025-06-16 16:25:00|13570|13556|13570|13548|13570|13558|13570|13533|0
1750091400000|2025-06-16 16:30:00|13568|13554|13564|13546|13595|13558|13559|13533|200
1750091700000|2025-06-16 16:35:00|13565|13548|13574|13558|13596|13566|13564|13548|0
1750092000000|2025-06-16 16:40:00|13572|13554|13563|13552|13580|13562|13559|13533|0
1750092300000|2025-06-16 16:45:00|13564|13548|13564|13546|13582|13558|13557|13529|0
1750092600000|2025-06-16 16:50:00|13563|13529|13563|13548|13594|13564|13563|13529|400
1750092900000|2025-06-16 16:55:00|13564|13550|13567|13554|13594|13558|13560|13550|100
1750093200000|2025-06-16 17:00:00|13566|13552|13574|13552|13596|13560|13563|13504|0
1750093500000|2025-06-16 17:05:00|13572|13539|13579|13560|13595|13560|13554|13533|675
1750093800000|2025-06-16 17:10:00|13580|13562|13580|13571|13596|13577|13570|13558|0
1750094100000|2025-06-16 17:15:00|13578|13570|13597|13582|13599|13582|13574|13558|100
1750094400000|2025-06-16 17:20:00|13604|13584|13606|13590|13627|13598|13600|13574|300
1750094700000|2025-06-16 17:25:00|13627|13588|13622|13610|13627|13610|13606|13573|0
1750095000000|2025-06-16 17:30:00|13624|13612|13618|13600|13628|13620|13613|13597|200
1750095300000|2025-06-16 17:35:00|13616|13602|13622|13606|13628|13616|13610|13590|414
1750095600000|2025-06-16 17:40:00|13620|13601|13615|13598|13628|13614|13615|13589|100
1750095900000|2025-06-16 17:45:00|13616|13593|13624|13610|13628|13612|13615|13593|100
1750096200000|2025-06-16 17:50:00|13622|13608|13616|13602|13622|13610|13616|13587|0
1750096500000|2025-06-16 17:55:00|13614|13586|13600|13580|13614|13594|13600|13571|0
1750096800000|2025-06-16 18:00:00|13602|13582|13606|13595|13624|13601|13595|13568|200
1750097100000|2025-06-16 18:05:00|13608|13596|13607|13596|13627|13602|13601|13586|0
1750097400000|2025-06-16 18:10:00|13606|13595|13627|13598|13627|13598|13602|13569|0
1750097700000|2025-06-16 18:15:00|13613|13600|13611|13602|13627|13608|13611|13590|0
1750098000000|2025-06-16 18:20:00|13612|13603|13648|13614|13648|13614|13609|13585|100
1750098300000|2025-06-16 18:25:00|13649|13616|13615|13601|13649|13616|13615|13575|0
1750098600000|2025-06-16 18:30:00|13614|13605|13614|13605|13615|13605|13614|13605|0
1750098900000|2025-06-16 18:35:00|13615|13601|13600|13590|13615|13601|13600|13575|200
1750099200000|2025-06-16 18:40:00|13602|13588|13606|13595|13626|13596|13600|13588|0
1750099500000|2025-06-16 18:45:00|13601|13594|13571|13550|13602|13594|13571|13547|400
1750099800000|2025-06-16 18:50:00|13570|13548|13568|13554|13599|13560|13553|13534|0
1750100100000|2025-06-16 18:55:00|13599|13556|13578|13570|13599|13570|13568|13556|393
1750100400000|2025-06-16 19:00:00|13576|13568|13564|13552|13576|13568|13561|13525|200
1750100700000|2025-06-16 19:05:00|13562|13550|13560|13542|13576|13552|13548|13505|400
1750101000000|2025-06-16 19:10:00|13558|13538|13572|13556|13589|13560|13550|13521|1200
1750101300000|2025-06-16 19:15:00|13566|13558|13578|13564|13599|13566|13566|13558|0
1750101600000|2025-06-16 19:20:00|13576|13562|13598|13584|13626|13598|13574|13562|648
1750101900000|2025-06-16 19:25:00|13596|13573|13588|13576|13626|13592|13588|13573|0
1750102200000|2025-06-16 19:30:00|13590|13578|13574|13562|13598|13582|13565|13549|1730
1750102500000|2025-06-16 19:35:00|13576|13564|13582|13568|13604|13578|13574|13546|300
1750102800000|2025-06-16 19:40:00|13584|13570|13592|13572|13612|13584|13584|13547|0
1750103100000|2025-06-16 19:45:00|13591|13582|13626|13605|13626|13605|13591|13582|259
1750103400000|2025-06-16 19:50:00|13625|13597|13607|13596|13634|13603|13593|13569|1141
1750103700000|2025-06-16 19:55:00|13608|13597|13627|13563|13627|13598|13586|13563|4043
1750167000000|2025-06-17 13:30:00|13603|13523|13586|13552|13656|13596|13554|13507|200
1750167300000|2025-06-17 13:35:00|13615|13554|13620|13589|13633|13591|13570|13528|200
1750167600000|2025-06-17 13:40:00|13634|13600|13502|13481|13636|13603|13502|13481|400
1750167900000|2025-06-17 13:45:00|13508|13488|13566|13547|13587|13562|13500|13471|100
1750168200000|2025-06-17 13:50:00|13564|13546|13560|13536|13599|13572|13538|13520|100
1750168500000|2025-06-17 13:55:00|13558|13530|13579|13560|13598|13568|13552|13530|352
1750168800000|2025-06-17 14:00:00|13580|13562|13550|13534|13599|13569|13546|13491|0
1750169100000|2025-06-17 14:05:00|13554|13491|13570|13556|13598|13557|13540|13491|100
1750169400000|2025-06-17 14:10:00|13598|13555|13584|13546|13598|13570|13566|13542|100
1750169700000|2025-06-17 14:15:00|13582|13564|13565|13550|13586|13568|13553|13532|150
1750170000000|2025-06-17 14:20:00|13566|13552|13552|13536|13568|13554|13549|13522|730
1750170300000|2025-06-17 14:25:00|13550|13534|13540|13518|13567|13536|13536|13511|200
1750170600000|2025-06-17 14:30:00|13542|13524|13540|13491|13571|13544|13540|13491|200
1750170900000|2025-06-17 14:35:00|13536|13514|13508|13459|13536|13514|13508|13458|0
1750171200000|2025-06-17 14:40:00|13506|13472|13506|13486|13533|13492|13480|13451|0
1750171500000|2025-06-17 14:45:00|13533|13490|13522|13500|13533|13506|13508|13486|0
1750171800000|2025-06-17 14:50:00|13520|13504|13520|13502|13520|13508|13511|13500|0
1750172100000|2025-06-17 14:55:00|13522|13508|13493|13470|13538|13512|13493|13451|0
1750172400000|2025-06-17 15:00:00|13494|13472|13508|13494|13531|13498|13494|13472|0
1750172700000|2025-06-17 15:05:00|13510|13474|13514|13498|13537|13510|13510|13474|0
1750173000000|2025-06-17 15:10:00|13512|13475|13538|13516|13538|13516|13510|13469|100
1750173300000|2025-06-17 15:15:00|13536|13508|13492|13478|13536|13508|13492|13451|582
1750173600000|2025-06-17 15:20:00|13489|13480|13484|13468|13494|13485|13481|13462|552
1750173900000|2025-06-17 15:25:00|13482|13462|13484|13470|13504|13484|13481|13462|0
1750174200000|2025-06-17 15:30:00|13481|13464|13476|13460|13482|13470|13476|13441|0
1750174500000|2025-06-17 15:35:00|13474|13455|13483|13467|13511|13484|13466|13451|200
1750174800000|2025-06-17 15:40:00|13484|13468|13492|13478|13493|13478|13480|13439|100
1750175100000|2025-06-17 15:45:00|13493|13480|13458|13440|13494|13482|13456|13434|0
1750175400000|2025-06-17 15:50:00|13460|13442|13486|13460|13499|13470|13460|13442|0
1750175700000|2025-06-17 15:55:00|13484|13458|13470|13452|13484|13460|13470|13428|0
1750176000000|2025-06-17 16:00:00|13472|13453|13478|13463|13515|13469|13468|13445|300
1750176300000|2025-06-17 16:05:00|13475|13464|13474|13456|13506|13478|13474|13450|100
1750176600000|2025-06-17 16:10:00|13478|13458|13498|13476|13513|13486|13476|13458|279
1750176900000|2025-06-17 16:15:00|13496|13474|13490|13481|13496|13482|13490|13458|0
1750177200000|2025-06-17 16:20:00|13494|13482|13484|13460|13498|13488|13484|13458|200
1750177500000|2025-06-17 16:25:00|13482|13458|13476|13466|13518|13472|13466|13455|450
1750177800000|2025-06-17 16:30:00|13477|13468|13500|13488|13515|13488|13476|13466|545
1750178100000|2025-06-17 16:35:00|13521|13486|13510|13496|13527|13498|13508|13486|100
1750178400000|2025-06-17 16:40:00|13508|13494|13466|13452|13508|13496|13466|13443|300
1750178700000|2025-06-17 16:45:00|13467|13450|13464|13444|13497|13466|13464|13432|0
1750179000000|2025-06-17 16:50:00|13463|13446|13462|13436|13493|13462|13455|13435|400
1750179300000|2025-06-17 16:55:00|13460|13435|13425|13408|13460|13436|13420|13400|100
1750179600000|2025-06-17 17:00:00|13424|13406|13442|13417|13457|13426|13403|13390|287
1750179900000|2025-06-17 17:05:00|13434|13416|13446|13430|13460|13430|13416|13382|0
1750180200000|2025-06-17 17:10:00|13448|13428|13450|13424|13470|13439|13448|13408|0
1750180500000|2025-06-17 17:15:00|13448|13408|13428|13412|13448|13424|13428|13402|200
1750180800000|2025-06-17 17:20:00|13426|13401|13430|13414|13436|13416|13418|13391|0
1750181100000|2025-06-17 17:25:00|13428|13412|13408|13381|13428|13413|13408|13381|100
1750181400000|2025-06-17 17:30:00|13407|13380|13422|13405|13427|13405|13381|13363|574
1750181700000|2025-06-17 17:35:00|13427|13406|13416|13400|13440|13415|13415|13383|0
1750182000000|2025-06-17 17:40:00|13414|13401|13416|13400|13445|13419|13408|13378|600
1750182300000|2025-06-17 17:45:00|13418|13398|13365|13353|13453|13407|13365|13332|0
1750182600000|2025-06-17 17:50:00|13364|13352|13384|13368|13426|13372|13358|13301|100
1750182900000|2025-06-17 17:55:00|13386|13370|13374|13330|13413|13382|13374|13328|300
1750183200000|2025-06-17 18:00:00|13372|13348|13352|13332|13372|13354|13340|13302|440
1750183500000|2025-06-17 18:05:00|13354|13334|13369|13357|13391|13361|13354|13328|550
1750183800000|2025-06-17 18:10:00|13370|13358|13366|13350|13394|13369|13360|13337|400
1750184100000|2025-06-17 18:15:00|13364|13337|13368|13350|13387|13356|13354|13326|200
1750184400000|2025-06-17 18:20:00|13366|13352|13362|13346|13372|13354|13362|13339|0
1750184700000|2025-06-17 18:25:00|13360|13333|13342|13326|13360|13341|13336|13305|200
1750185000000|2025-06-17 18:30:00|13344|13323|13372|13352|13381|13356|13344|13323|232
1750185300000|2025-06-17 18:35:00|13370|13351|13352|13340|13370|13357|13343|13331|100
1750185600000|2025-06-17 18:40:00|13350|13338|13340|13321|13354|13341|13331|13311|168
1750185900000|2025-06-17 18:45:00|13357|13322|13352|13342|13368|13342|13350|13322|0
1750186200000|2025-06-17 18:50:00|13350|13334|13370|13356|13394|13358|13350|13334|0
1750186500000|2025-06-17 18:55:00|13372|13358|13390|13366|13396|13366|13370|13356|0
1750186800000|2025-06-17 19:00:00|13388|13365|13384|13372|13407|13376|13380|13348|0
1750187100000|2025-06-17 19:05:00|13382|13370|13378|13366|13407|13371|13370|13345|400
1750187400000|2025-06-17 19:10:00|13406|13367|13384|13368|13406|13378|13372|13334|350
1750187700000|2025-06-17 19:15:00|13406|13370|13384|13367|13406|13378|13380|13336|0
1750188000000|2025-06-17 19:20:00|13385|13368|13410|13398|13425|13398|13384|13368|0
1750188300000|2025-06-17 19:25:00|13412|13400|13424|13410|13454|13410|13410|13400|300
1750188600000|2025-06-17 19:30:00|13422|13411|13427|13414|13455|13420|13410|13386|200
1750188900000|2025-06-17 19:35:00|13428|13416|13430|13418|13457|13429|13428|13403|0
1750189200000|2025-06-17 19:40:00|13432|13416|13445|13416|13445|13419|13416|13395|0
1750189500000|2025-06-17 19:45:00|13428|13417|13535|13439|13536|13439|13428|13417|100
1750189800000|2025-06-17 19:50:00|13454|13445|13433|13424|13536|13445|13427|13412|995
1750190100000|2025-06-17 19:55:00|13430|13422|13460|13401|13462|13426|13416|13306|1381
1750253400000|2025-06-18 13:30:00|13482|13418|13391|13347|13497|13455|13391|13347|140
1750253700000|2025-06-18 13:35:00|13405|13390|13495|13454|13495|13456|13404|13357|300
1750254000000|2025-06-18 13:40:00|13480|13456|13500|13463|13524|13493|13478|13452|100
1750254300000|2025-06-18 13:45:00|13498|13480|13504|13475|13543|13494|13493|13463|0
1750254600000|2025-06-18 13:50:00|13506|13476|13507|13488|13553|13520|13502|13476|300
1750254900000|2025-06-18 13:55:00|13510|13490|13517|13498|13543|13518|13509|13490|200
1750255200000|2025-06-18 14:00:00|13520|13500|13536|13516|13549|13520|13466|13448|100
1750255500000|2025-06-18 14:05:00|13535|13514|13532|13508|13557|13518|13504|13482|450
1750255800000|2025-06-18 14:10:00|13531|13510|13542|13528|13560|13528|13520|13504|100
1750256100000|2025-06-18 14:15:00|13544|13526|13556|13534|13568|13534|13542|13510|0
1750256400000|2025-06-18 14:20:00|13550|13536|13550|13536|13586|13552|13543|13516|0
1750256700000|2025-06-18 14:25:00|13552|13535|13565|13538|13596|13544|13546|13523|100
1750257000000|2025-06-18 14:30:00|13564|13542|13564|13548|13564|13550|13550|13506|0
1750257300000|2025-06-18 14:35:00|13580|13546|13580|13566|13599|13566|13564|13544|0
1750257600000|2025-06-18 14:40:00|13582|13564|13598|13581|13600|13584|13565|13552|100
1750257900000|2025-06-18 14:45:00|13594|13582|13574|13560|13600|13584|13567|13547|100
1750258200000|2025-06-18 14:50:00|13572|13564|13593|13576|13595|13576|13571|13564|300
1750258500000|2025-06-18 14:55:00|13594|13578|13614|13598|13627|13603|13594|13578|200
1750258800000|2025-06-18 15:00:00|13616|13599|13627|13604|13627|13604|13610|13598|0
1750259100000|2025-06-18 15:05:00|13618|13602|13617|13606|13645|13613|13613|13602|200
1750259400000|2025-06-18 15:10:00|13618|13605|13656|13636|13656|13636|13615|13603|0
1750259700000|2025-06-18 15:15:00|13659|13637|13654|13640|13681|13648|13639|13628|571
1750260000000|2025-06-18 15:20:00|13652|13642|13640|13625|13658|13645|13635|13616|0
1750260300000|2025-06-18 15:25:00|13644|13626|13668|13656|13680|13656|13644|13626|344
1750260600000|2025-06-18 15:30:00|13670|13658|13700|13688|13700|13690|13664|13646|100
1750260900000|2025-06-18 15:35:00|13723|13690|13708|13692|13732|13706|13707|13688|208
1750261200000|2025-06-18 15:40:00|13706|13694|13700|13682|13732|13700|13684|13665|915
1750261500000|2025-06-18 15:45:00|13723|13684|13732|13718|13749|13718|13698|13682|100
1750261800000|2025-06-18 15:50:00|13729|13716|13776|13752|13776|13752|13724|13702|100
1750262100000|2025-06-18 15:55:00|13775|13754|13740|13720|13777|13758|13736|13712|100
1750262400000|2025-06-18 16:00:00|13738|13724|13764|13748|13776|13748|13721|13697|500
1750262700000|2025-06-18 16:05:00|13762|13744|13776|13762|13777|13764|13752|13723|332
1750263000000|2025-06-18 16:10:00|13777|13760|13783|13768|13799|13778|13772|13758|0
1750263300000|2025-06-18 16:15:00|13782|13766|13766|13750|13786|13772|13758|13736|500
1750263600000|2025-06-18 16:20:00|13774|13752|13776|13760|13799|13766|13766|13750|0
1750263900000|2025-06-18 16:25:00|13778|13762|13746|13728|13799|13764|13744|13723|600
1750264200000|2025-06-18 16:30:00|13748|13723|13774|13758|13777|13758|13748|13723|500
1750264500000|2025-06-18 16:35:00|13776|13760|13810|13796|13810|13797|13776|13760|200
1750264800000|2025-06-18 16:40:00|13829|13803|13807|13796|13829|13803|13798|13787|100
1750265100000|2025-06-18 16:45:00|13806|13794|13782|13757|13807|13796|13781|13757|200
1750265400000|2025-06-18 16:50:00|13780|13756|13775|13758|13806|13784|13775|13741|100
1750265700000|2025-06-18 16:55:00|13776|13741|13773|13762|13806|13779|13770|13741|300
1750266000000|2025-06-18 17:00:00|13772|13750|13774|13760|13806|13773|13765|13744|200
1750266300000|2025-06-18 17:05:00|13772|13758|13770|13754|13804|13768|13755|13741|300
1750266600000|2025-06-18 17:10:00|13771|13756|13806|13786|13806|13786|13768|13740|100
1750266900000|2025-06-18 17:15:00|13800|13787|13799|13780|13810|13794|13795|13771|200
1750267200000|2025-06-18 17:20:00|13798|13773|13760|13748|13798|13778|13755|13732|100
1750267500000|2025-06-18 17:25:00|13759|13746|13725|13714|13760|13748|13725|13714|537
1750267800000|2025-06-18 17:30:00|13724|13704|13712|13694|13753|13722|13685|13670|400
1750268100000|2025-06-18 17:35:00|13710|13693|13744|13731|13755|13734|13693|13681|200
1750268400000|2025-06-18 17:40:00|13746|13734|13758|13748|13778|13751|13740|13728|100
1750268700000|2025-06-18 17:45:00|13759|13750|13764|13756|13795|13756|13758|13742|0
1750269000000|2025-06-18 17:50:00|13766|13757|13780|13764|13796|13764|13761|13750|200
1750269300000|2025-06-18 17:55:00|13782|13766|13798|13766|13800|13780|13777|13737|500
1750269600000|2025-06-18 18:00:00|13800|13626|13763|13744|13901|13828|13763|13626|400
1750269900000|2025-06-18 18:05:00|13762|13724|13813|13792|13836|13810|13750|13721|300
1750270200000|2025-06-18 18:10:00|13812|13788|13832|13808|13858|13823|13801|13784|700
1750270500000|2025-06-18 18:15:00|13830|13806|13827|13803|13859|13822|13817|13795|200
1750270800000|2025-06-18 18:20:00|13826|13802|13830|13812|13861|13824|13812|13796|513
1750271100000|2025-06-18 18:25:00|13861|13814|13876|13863|13878|13863|13832|13814|535
1750271400000|2025-06-18 18:30:00|13870|13854|13931|13917|13941|13917|13855|13834|785
1750271700000|2025-06-18 18:35:00|13930|13908|13920|13896|13947|13918|13874|13844|1300
1750272000000|2025-06-18 18:40:00|13918|13877|13924|13912|13947|13924|13900|13865|542
1750272300000|2025-06-18 18:45:00|13922|13910|13905|13892|13939|13920|13899|13860|1000
1750272600000|2025-06-18 18:50:00|13904|13888|13846|13834|13904|13892|13836|13811|1015
1750272900000|2025-06-18 18:55:00|13854|13835|13794|13778|13854|13836|13766|13744|300
1750273200000|2025-06-18 19:00:00|13793|13776|13860|13838|13894|13838|13764|13733|1261
1750273500000|2025-06-18 19:05:00|13894|13840|13884|13848|13894|13854|13841|13817|400
1750273800000|2025-06-18 19:10:00|13876|13850|13930|13884|13939|13920|13856|13826|1350
1750274100000|2025-06-18 19:15:00|13924|13885|13939|13908|13939|13914|13908|13864|1300
1750274400000|2025-06-18 19:20:00|13932|13906|13936|13907|13969|13939|13920|13902|1200
1750274700000|2025-06-18 19:25:00|13934|13912|13868|13855|13946|13918|13868|13827|400
1750275000000|2025-06-18 19:30:00|13867|13828|13914|13906|13932|13906|13859|13828|100
1750275300000|2025-06-18 19:35:00|13912|13876|13954|13924|13972|13947|13906|13876|1719
1750275600000|2025-06-18 19:40:00|13956|13944|13950|13939|13973|13948|13936|13911|2292
1750275900000|2025-06-18 19:45:00|13952|13940|13990|13778|13990|13953|13943|13777|1497
1750276200000|2025-06-18 19:50:00|13989|13928|13920|13768|13990|13948|13915|13767|2013
1750276500000|2025-06-18 19:55:00|13922|13908|13949|13916|14080|13927|13916|13767|1435
1750426200000|2025-06-20 13:30:00|14267|14189|14177|14139|14299|14246|14176|14139|200
1750426500000|2025-06-20 13:35:00|14178|14156|14148|14130|14224|14182|14104|14071|1000
1750426800000|2025-06-20 13:40:00|14157|14114|14147|14126|14186|14150|14115|14081|929
1750427100000|2025-06-20 13:45:00|14148|14128|14100|14078|14186|14134|14055|14036|500
1750427400000|2025-06-20 13:50:00|14099|14074|14142|14116|14195|14134|14076|14063|200
1750427700000|2025-06-20 13:55:00|14154|14118|14133|14114|14173|14136|14112|14098|452
1750428000000|2025-06-20 14:00:00|14132|14112|14200|14184|14247|14194|14123|14098|2450
1750428300000|2025-06-20 14:05:00|14202|14186|14206|14188|14247|14208|14173|14132|875
1750428600000|2025-06-20 14:10:00|14204|14186|14184|14164|14207|14186|14135|14113|500
1750428900000|2025-06-20 14:15:00|14182|14162|14197|14172|14213|14184|14163|14144|400
1750429200000|2025-06-20 14:20:00|14196|14164|14089|14064|14198|14176|14089|14063|200
1750429500000|2025-06-20 14:25:00|14088|14057|14132|14111|14150|14118|14047|14004|952
1750429800000|2025-06-20 14:30:00|14130|14097|14120|14104|14160|14132|14108|14072|500
1750430100000|2025-06-20 14:35:00|14119|14106|14172|14140|14187|14169|14119|14085|1059
1750430400000|2025-06-20 14:40:00|14170|14156|14085|14065|14187|14160|14081|14032|400
1750430700000|2025-06-20 14:45:00|14080|14064|14075|14055|14094|14073|14041|14004|1355
1750431000000|2025-06-20 14:50:00|14074|14042|14047|14010|14094|14064|14031|14007|200
1750431300000|2025-06-20 14:55:00|14046|14024|14009|13992|14071|14042|14004|13983|707
1750431600000|2025-06-20 15:00:00|14008|13979|13998|13980|14039|13992|13968|13922|615
1750431900000|2025-06-20 15:05:00|13997|13978|14032|13978|14050|14018|13995|13974|1100
1750432200000|2025-06-20 15:10:00|14034|13993|14084|14067|14094|14067|14033|13993|1277
1750432500000|2025-06-20 15:15:00|14082|14062|14095|14053|14100|14088|14073|14052|300
1750432800000|2025-06-20 15:20:00|14096|14082|14100|14080|14124|14093|14079|14034|500
1750433100000|2025-06-20 15:25:00|14098|14078|14132|14106|14142|14112|14089|14062|652
1750433400000|2025-06-20 15:30:00|14130|14104|14126|14110|14149|14131|14121|14093|760
1750433700000|2025-06-20 15:35:00|14127|14106|14182|14162|14199|14177|14126|14106|200
1750434000000|2025-06-20 15:40:00|14183|14164|14218|14204|14233|14208|14183|14164|337
1750434300000|2025-06-20 15:45:00|14214|14202|14182|14166|14214|14204|14164|14137|1108
1750434600000|2025-06-20 15:50:00|14180|14168|14168|14148|14199|14172|14168|14139|400
1750434900000|2025-06-20 15:55:00|14169|14150|14168|14158|14189|14159|14151|14128|1000
1750435200000|2025-06-20 16:00:00|14166|14156|14174|14160|14199|14178|14166|14147|1494
1750435500000|2025-06-20 16:05:00|14176|14158|14170|14158|14187|14168|14152|14130|200
1750435800000|2025-06-20 16:10:00|14189|14154|14159|14142|14199|14175|14158|14124|306
1750436100000|2025-06-20 16:15:00|14162|14140|14190|14172|14199|14172|14157|14140|100
1750436400000|2025-06-20 16:20:00|14188|14171|14186|14168|14199|14175|14173|14150|388
1750436700000|2025-06-20 16:25:00|14184|14170|14166|14146|14184|14170|14165|14109|0
1750437000000|2025-06-20 16:30:00|14164|14148|14186|14172|14196|14172|14162|14111|100
1750437300000|2025-06-20 16:35:00|14188|14171|14211|14200|14238|14204|14184|14162|238
1750437600000|2025-06-20 16:40:00|14210|14202|14208|14193|14239|14214|14206|14179|100
1750437900000|2025-06-20 16:45:00|14209|14194|14201|14172|14239|14214|14201|14172|981
1750438200000|2025-06-20 16:50:00|14200|14171|14222|14212|14239|14217|14192|14168|1033
1750438500000|2025-06-20 16:55:00|14226|14214|14200|14186|14239|14218|14192|14163|596
1750438800000|2025-06-20 17:00:00|14199|14164|14193|14182|14239|14206|14193|14164|1301
1750439100000|2025-06-20 17:05:00|14196|14184|14196|14188|14223|14188|14187|14169|300
1750439400000|2025-06-20 17:10:00|14195|14185|14238|14224|14249|14229|14186|14162|400
1750439700000|2025-06-20 17:15:00|14240|14226|14206|14177|14250|14238|14204|14177|417
1750440000000|2025-06-20 17:20:00|14204|14188|14190|14172|14218|14188|14171|14160|0
1750440300000|2025-06-20 17:25:00|14189|14174|14112|14098|14190|14174|14091|14065|1230
1750440600000|2025-06-20 17:30:00|14110|14096|14038|14022|14138|14096|14032|14009|1118
1750440900000|2025-06-20 17:35:00|14040|14026|14029|14016|14103|14046|14020|14001|702
1750441200000|2025-06-20 17:40:00|14030|14018|14092|14080|14121|14089|14030|14018|340
1750441500000|2025-06-20 17:45:00|14091|14067|14097|14080|14127|14088|14067|14056|200
1750441800000|2025-06-20 17:50:00|14126|14082|14095|14086|14141|14092|14090|14063|200
1750442100000|2025-06-20 17:55:00|14096|14088|14139|14125|14172|14125|14096|14086|0
1750442400000|2025-06-20 18:00:00|14140|14132|14152|14134|14172|14134|14129|14110|611
1750442700000|2025-06-20 18:05:00|14150|14139|14160|14145|14185|14152|14144|14129|100
1750443000000|2025-06-20 18:10:00|14185|14144|14150|14140|14185|14144|14145|14138|0
1750443300000|2025-06-20 18:15:00|14152|14142|14188|14173|14205|14173|14148|14140|200
1750443600000|2025-06-20 18:20:00|14208|14174|14174|14160|14208|14184|14169|14150|0
1750443900000|2025-06-20 18:25:00|14178|14161|14168|14137|14196|14168|14162|14137|100
1750444200000|2025-06-20 18:30:00|14164|14154|14172|14160|14199|14168|14160|14111|0
1750444500000|2025-06-20 18:35:00|14175|14162|14162|14150|14199|14163|14158|14106|0
1750444800000|2025-06-20 18:40:00|14160|14152|14156|14142|14170|14158|14150|14130|200
1750445100000|2025-06-20 18:45:00|14154|14141|14156|14143|14170|14154|14151|14118|352
1750445400000|2025-06-20 18:50:00|14154|14119|14136|14115|14161|14139|14136|14115|100
1750445700000|2025-06-20 18:55:00|14138|14126|14092|14081|14161|14126|14084|14055|100
1750446000000|2025-06-20 19:00:00|14090|14080|14109|14094|14140|14108|14085|14068|2080
1750446300000|2025-06-20 19:05:00|14110|14096|14126|14109|14150|14119|14110|14095|200
1750446600000|2025-06-20 19:10:00|14124|14110|14134|14122|14154|14132|14121|14110|0
1750446900000|2025-06-20 19:15:00|14132|14120|14162|14147|14178|14154|14125|14106|100
1750447200000|2025-06-20 19:20:00|14160|14141|14164|14151|14183|14151|14145|14120|200
1750447500000|2025-06-20 19:25:00|14162|14152|14164|14144|14185|14152|14147|14128|1211
1750447800000|2025-06-20 19:30:00|14158|14146|14162|14154|14183|14156|14149|14138|100
1750448100000|2025-06-20 19:35:00|14160|14151|14141|14130|14183|14153|14141|14116|400
1750448400000|2025-06-20 19:40:00|14140|14122|14122|14110|14148|14136|14117|14102|560
1750448700000|2025-06-20 19:45:00|14120|14108|14117|14099|14148|14115|14105|14091|200
1750449000000|2025-06-20 19:50:00|14118|14098|14146|14132|14200|14134|14110|14001|311
1750449300000|2025-06-20 19:55:00|14144|14134|14146|14120|14249|14146|14129|13957|800
1750685400000|2025-06-23 13:30:00|14126|14050|14005|13976|14163|14103|13922|13883|615
1750685700000|2025-06-23 13:35:00|14004|13970|14142|14118|14154|14130|13997|13955|420
1750686000000|2025-06-23 13:40:00|14141|14107|14229|14040|14229|14188|14113|13969|0
1750686300000|2025-06-23 13:45:00|14249|14140|14250|14232|14267|14246|14191|14112|200
1750686600000|2025-06-23 13:50:00|14249|14224|14279|14237|14279|14237|14208|14181|100
1750686900000|2025-06-23 13:55:00|14280|14236|14300|14232|14300|14285|14264|14224|0
1750687200000|2025-06-23 14:00:00|14302|14215|14340|14324|14349|14328|14301|14161|1325
1750687500000|2025-06-23 14:05:00|14342|14326|14405|14388|14431|14416|14340|14323|741
1750687800000|2025-06-23 14:10:00|14406|14390|14428|14414|14444|14419|14379|14355|826
1750688100000|2025-06-23 14:15:00|14426|14395|14466|14446|14493|14472|14425|14395|850
1750688400000|2025-06-23 14:20:00|14467|14448|14470|14452|14493|14476|14446|14413|500
1750688700000|2025-06-23 14:25:00|14472|14453|14506|14484|14550|14520|14472|14452|1095
1750689000000|2025-06-23 14:30:00|14507|14485|14470|14454|14548|14514|14470|14445|488
1750689300000|2025-06-23 14:35:00|14469|14451|14458|14436|14515|14455|14430|14403|900
1750689600000|2025-06-23 14:40:00|14460|14438|14498|14471|14503|14471|14454|14429|150
1750689900000|2025-06-23 14:45:00|14488|14479|14458|14446|14520|14488|14458|14435|2066
1750690200000|2025-06-23 14:50:00|14457|14444|14465|14450|14501|14481|14451|14431|438
1750690500000|2025-06-23 14:55:00|14462|14451|14422|14412|14498|14460|14392|14372|200
1750690800000|2025-06-23 15:00:00|14438|14413|14446|14437|14498|14445|14422|14403|500
1750691100000|2025-06-23 15:05:00|14448|14438|14476|14460|14499|14472|14448|14421|500
1750691400000|2025-06-23 15:10:00|14483|14461|14536|14522|14540|14522|14476|14461|300
1750691700000|2025-06-23 15:15:00|14534|14518|14540|14520|14549|14531|14517|14499|250
1750692000000|2025-06-23 15:20:00|14539|14522|14559|14546|14559|14549|14531|14508|0
1750692300000|2025-06-23 15:25:00|14558|14547|14491|14474|14559|14547|14486|14452|1434
1750692600000|2025-06-23 15:30:00|14490|14475|14506|14492|14543|14508|14484|14452|395
1750692900000|2025-06-23 15:35:00|14505|14494|14494|14479|14542|14502|14489|14460|484
1750693200000|2025-06-23 15:40:00|14493|14477|14520|14500|14543|14508|14462|14450|400
1750693500000|2025-06-23 15:45:00|14514|14501|14483|14466|14520|14507|14481|14459|2426
1750693800000|2025-06-23 15:50:00|14482|14468|14456|14440|14518|14483|14452|14426|500
1750694100000|2025-06-23 15:55:00|14452|14438|14442|14430|14476|14450|14427|14410|1748
1750694400000|2025-06-23 16:00:00|14447|14431|14396|14382|14454|14435|14394|14370|300
1750694700000|2025-06-23 16:05:00|14398|14381|14384|14354|14443|14396|14371|14342|208
1750695000000|2025-06-23 16:10:00|14382|14370|14347|14325|14393|14370|14344|14313|920
1750695300000|2025-06-23 16:15:00|14346|14324|14312|14298|14367|14343|14289|14265|948
1750695600000|2025-06-23 16:20:00|14315|14299|14150|14137|14316|14303|14148|14126|1100
1750695900000|2025-06-23 16:25:00|14152|14136|14086|14069|14201|14168|14082|14062|3474
1750696200000|2025-06-23 16:30:00|14088|14068|14004|13987|14128|14104|14002|13950|2966
1750696500000|2025-06-23 16:35:00|14006|13986|14104|14084|14132|14084|13999|13963|683
1750696800000|2025-06-23 16:40:00|14103|14086|14176|14158|14241|14190|14078|14033|656
1750697100000|2025-06-23 16:45:00|14174|14159|14150|14126|14219|14186|14120|14098|700
1750697400000|2025-06-23 16:50:00|14149|14127|14143|14118|14183|14132|14099|14062|300
1750697700000|2025-06-23 16:55:00|14142|14103|14120|14100|14142|14118|14093|14065|600
1750698000000|2025-06-23 17:00:00|14119|14098|14211|14186|14223|14204|14105|14090|4453
1750698300000|2025-06-23 17:05:00|14212|14196|14236|14220|14245|14226|14161|14125|600
1750698600000|2025-06-23 17:10:00|14237|14222|14268|14248|14299|14273|14237|14213|1000
1750698900000|2025-06-23 17:15:00|14269|14250|14274|14258|14313|14264|14238|14205|500
1750699200000|2025-06-23 17:20:00|14292|14260|14281|14267|14306|14270|14261|14214|500
1750699500000|2025-06-23 17:25:00|14282|14263|14348|14332|14386|14348|14266|14230|950
1750699800000|2025-06-23 17:30:00|14349|14334|14339|14323|14406|14350|14332|14315|1600
1750700100000|2025-06-23 17:35:00|14340|14325|14382|14366|14401|14368|14338|14321|800
1750700400000|2025-06-23 17:40:00|14379|14368|14392|14378|14422|14380|14370|14348|200
1750700700000|2025-06-23 17:45:00|14407|14379|14400|14384|14437|14414|14398|14346|0
1750701000000|2025-06-23 17:50:00|14402|14385|14357|14338|14402|14386|14357|14308|200
1750701300000|2025-06-23 17:55:00|14358|14339|14370|14356|14410|14363|14350|14334|200
1750701600000|2025-06-23 18:00:00|14369|14357|14385|14372|14390|14378|14357|14332|600
1750701900000|2025-06-23 18:05:00|14384|14370|14356|14344|14398|14370|14346|14294|680
1750702200000|2025-06-23 18:10:00|14358|14345|14332|14318|14370|14355|14332|14308|200
1750702500000|2025-06-23 18:15:00|14331|14316|14341|14326|14365|14327|14313|14274|700
1750702800000|2025-06-23 18:20:00|14365|14328|14323|14312|14379|14332|14323|14304|0
1750703100000|2025-06-23 18:25:00|14326|14314|14314|14298|14379|14332|14313|14287|300
1750703400000|2025-06-23 18:30:00|14347|14300|14340|14330|14361|14331|14319|14289|992
1750703700000|2025-06-23 18:35:00|14339|14322|14304|14289|14340|14332|14302|14263|252
1750704000000|2025-06-23 18:40:00|14302|14288|14334|14314|14337|14314|14291|14247|100
1750704300000|2025-06-23 18:45:00|14327|14316|14337|14322|14360|14322|14311|14264|652
1750704600000|2025-06-23 18:50:00|14336|14323|14365|14350|14383|14350|14335|14318|1800
1750704900000|2025-06-23 18:55:00|14364|14348|14376|14358|14400|14362|14345|14328|1147
1750705200000|2025-06-23 19:00:00|14374|14356|14382|14368|14418|14398|14363|14356|1000
1750705500000|2025-06-23 19:05:00|14381|14366|14381|14372|14399|14372|14359|14342|1020
1750705800000|2025-06-23 19:10:00|14382|14370|14369|14360|14399|14372|14369|14333|725
1750706100000|2025-06-23 19:15:00|14370|14362|14366|14336|14394|14369|14339|14316|0
1750706400000|2025-06-23 19:20:00|14360|14337|14358|14352|14383|14354|14346|14331|100
1750706700000|2025-06-23 19:25:00|14362|14350|14374|14365|14395|14374|14362|14343|2800
1750707000000|2025-06-23 19:30:00|14373|14364|14368|14354|14398|14364|14352|14335|600
1750707300000|2025-06-23 19:35:00|14369|14355|14362|14350|14384|14361|14361|14316|0
1750707600000|2025-06-23 19:40:00|14361|14330|14371|14356|14385|14362|14354|14330|488
1750707900000|2025-06-23 19:45:00|14363|14355|14387|14348|14403|14356|14352|14330|200
1750708200000|2025-06-23 19:50:00|14455|14358|14358|14345|14455|14358|14346|14261|1052
1750708500000|2025-06-23 19:55:00|14361|14344|14402|14358|14421|14384|14361|14344|800
1750771800000|2025-06-24 13:30:00|14570|14515|14484|14431|14584|14516|14468|14414|1364
1750772100000|2025-06-24 13:35:00|14476|14427|14519|14472|14535|14494|14446|14405|400
1750772400000|2025-06-24 13:40:00|14508|14471|14599|14565|14599|14576|14508|14471|0
1750772700000|2025-06-24 13:45:00|14597|14588|14632|14586|14659|14635|14593|14554|759
1750773000000|2025-06-24 13:50:00|14634|14609|14666|14636|14666|14637|14614|14578|100
1750773300000|2025-06-24 13:55:00|14653|14625|14666|14560|14666|14641|14628|14560|0
1750773600000|2025-06-24 14:00:00|14646|14573|14650|14625|14666|14642|14631|14560|300
1750773900000|2025-06-24 14:05:00|14651|14626|14671|14640|14696|14670|14633|14583|0
1750774200000|2025-06-24 14:10:00|14676|14638|14651|14629|14687|14643|14630|14600|100
1750774500000|2025-06-24 14:15:00|14650|14628|14655|14598|14696|14643|14632|14585|0
1750774800000|2025-06-24 14:20:00|14638|14618|14630|14604|14660|14630|14614|14591|0
1750775100000|2025-06-24 14:25:00|14648|14608|14633|14615|14666|14639|14604|14573|100
1750775400000|2025-06-24 14:30:00|14636|14616|14684|14665|14686|14665|14627|14605|650
1750775700000|2025-06-24 14:35:00|14683|14664|14697|14668|14697|14676|14672|14647|210
1750776000000|2025-06-24 14:40:00|14696|14662|14704|14678|14735|14697|14696|14658|0
1750776300000|2025-06-24 14:45:00|14708|14686|14713|14682|14718|14689|14683|14654|146
1750776600000|2025-06-24 14:50:00|14701|14683|14718|14694|14739|14695|14676|14652|0
1750776900000|2025-06-24 14:55:00|14714|14688|14683|14664|14739|14703|14670|14636|200
1750777200000|2025-06-24 15:00:00|14703|14665|14710|14694|14739|14703|14681|14650|100
1750777500000|2025-06-24 15:05:00|14711|14696|14728|14701|14739|14704|14704|14684|200
1750777800000|2025-06-24 15:10:00|14732|14700|14717|14703|14741|14722|14714|14685|200
1750778100000|2025-06-24 15:15:00|14719|14704|14703|14689|14730|14712|14703|14681|300
1750778400000|2025-06-24 15:20:00|14700|14688|14729|14715|14729|14717|14697|14688|300
1750778700000|2025-06-24 15:25:00|14728|14716|14741|14721|14741|14723|14719|14679|603
1750779000000|2025-06-24 15:30:00|14742|14724|14732|14701|14749|14724|14725|14679|0
1750779300000|2025-06-24 15:35:00|14728|14700|14732|14720|14749|14731|14725|14700|252
1750779600000|2025-06-24 15:40:00|14731|14722|14724|14709|14740|14722|14710|14690|100
1750779900000|2025-06-24 15:45:00|14726|14712|14727|14708|14727|14713|14705|14688|100
1750780200000|2025-06-24 15:50:00|14722|14706|14716|14700|14749|14727|14715|14684|0
1750780500000|2025-06-24 15:55:00|14720|14691|14712|14697|14738|14706|14699|14684|100
1750780800000|2025-06-24 16:00:00|14716|14702|14732|14716|14748|14719|14712|14696|900
1750781100000|2025-06-24 16:05:00|14748|14718|14705|14696|14748|14719|14704|14679|0
1750781400000|2025-06-24 16:10:00|14709|14698|14705|14679|14731|14702|14698|14678|0
1750781700000|2025-06-24 16:15:00|14706|14700|14726|14706|14748|14720|14704|14679|0
1750782000000|2025-06-24 16:20:00|14727|14707|14736|14710|14749|14718|14716|14679|0
1750782300000|2025-06-24 16:25:00|14735|14712|14734|14719|14742|14724|14723|14701|0
1750782600000|2025-06-24 16:30:00|14733|14718|14746|14730|14746|14734|14730|14710|400
1750782900000|2025-06-24 16:35:00|14749|14732|14744|14735|14758|14747|14742|14720|890
1750783200000|2025-06-24 16:40:00|14743|14720|14758|14742|14758|14745|14741|14720|500
1750783500000|2025-06-24 16:45:00|14752|14744|14762|14746|14762|14753|14749|14737|100
1750783800000|2025-06-24 16:50:00|14759|14748|14748|14733|14762|14750|14739|14723|0
1750784100000|2025-06-24 16:55:00|14752|14732|14758|14744|14758|14752|14741|14727|1000
1750784400000|2025-06-24 17:00:00|14759|14740|14785|14762|14785|14763|14755|14740|0
1750784700000|2025-06-24 17:05:00|14776|14760|14751|14740|14785|14762|14745|14734|100
1750785000000|2025-06-24 17:10:00|14750|14741|14731|14705|14768|14752|14731|14705|363
1750785300000|2025-06-24 17:15:00|14730|14704|14681|14665|14759|14714|14664|14643|200
1750785600000|2025-06-24 17:20:00|14676|14666|14631|14618|14741|14681|14628|14618|300
1750785900000|2025-06-24 17:25:00|14628|14616|14639|14616|14671|14642|14623|14603|200
1750786200000|2025-06-24 17:30:00|14640|14632|14652|14638|14671|14650|14632|14616|296
1750786500000|2025-06-24 17:35:00|14651|14640|14672|14655|14691|14660|14650|14640|0
1750786800000|2025-06-24 17:40:00|14670|14656|14660|14648|14694|14661|14659|14647|0
1750787100000|2025-06-24 17:45:00|14661|14649|14654|14636|14680|14663|14653|14636|0
1750787400000|2025-06-24 17:50:00|14653|14628|14640|14626|14680|14641|14635|14620|0
1750787700000|2025-06-24 17:55:00|14636|14625|14622|14612|14665|14635|14621|14611|0
1750788000000|2025-06-24 18:00:00|14623|14613|14660|14645|14671|14647|14621|14610|452
1750788300000|2025-06-24 18:05:00|14656|14646|14693|14669|14699|14674|14655|14639|100
1750788600000|2025-06-24 18:10:00|14694|14670|14686|14678|14694|14678|14669|14655|0
1750788900000|2025-06-24 18:15:00|14687|14676|14686|14670|14699|14678|14670|14651|100
1750789200000|2025-06-24 18:20:00|14685|14669|14690|14678|14699|14684|14675|14666|0
1750789500000|2025-06-24 18:25:00|14688|14677|14686|14672|14699|14678|14672|14660|137
1750789800000|2025-06-24 18:30:00|14688|14673|14673|14661|14699|14675|14670|14658|100
1750790100000|2025-06-24 18:35:00|14674|14660|14690|14680|14699|14682|14674|14660|0
1750790400000|2025-06-24 18:40:00|14692|14678|14718|14704|14731|14706|14688|14678|0
1750790700000|2025-06-24 18:45:00|14717|14705|14713|14704|14736|14707|14708|14700|0
1750791000000|2025-06-24 18:50:00|14715|14705|14712|14702|14750|14712|14709|14701|400
1750791300000|2025-06-24 18:55:00|14711|14701|14702|14692|14720|14704|14699|14690|0
1750791600000|2025-06-24 19:00:00|14703|14693|14701|14686|14717|14701|14696|14682|0
1750791900000|2025-06-24 19:05:00|14700|14687|14690|14678|14720|14692|14683|14670|0
1750792200000|2025-06-24 19:10:00|14689|14677|14670|14658|14692|14685|14668|14654|100
1750792500000|2025-06-24 19:15:00|14671|14659|14668|14654|14672|14667|14663|14650|0
1750792800000|2025-06-24 19:20:00|14667|14653|14670|14656|14693|14663|14648|14633|0
1750793100000|2025-06-24 19:25:00|14668|14657|14627|14618|14682|14664|14627|14618|0
1750793400000|2025-06-24 19:30:00|14628|14609|14671|14662|14704|14662|14625|14606|100
1750793700000|2025-06-24 19:35:00|14670|14660|14677|14668|14724|14675|14668|14660|900
1750794000000|2025-06-24 19:40:00|14676|14666|14677|14662|14711|14674|14669|14658|300
1750794300000|2025-06-24 19:45:00|14676|14663|14689|14678|14711|14678|14664|14655|400
1750794600000|2025-06-24 19:50:00|14729|14677|14667|14658|14729|14677|14658|14639|100
1750794900000|2025-06-24 19:55:00|14666|14656|14674|14637|14711|14664|14656|14637|0
1750858200000|2025-06-25 13:30:00|14883|14805|14864|14834|14942|14900|14816|14755|1407
1750858500000|2025-06-25 13:35:00|14863|14836|14790|14770|14878|14843|14779|14756|100
1750858800000|2025-06-25 13:40:00|14788|14768|14814|14787|14871|14827|14788|14768|1225
1750859100000|2025-06-25 13:45:00|14818|14798|14791|14770|14871|14822|14786|14766|0
1750859400000|2025-06-25 13:50:00|14790|14762|14758|14738|14790|14768|14745|14711|0
1750859700000|2025-06-25 13:55:00|14757|14737|14819|14713|14819|14764|14751|14713|0
1750860000000|2025-06-25 14:00:00|14778|14704|14776|14760|14804|14761|14754|14685|500
1750860300000|2025-06-25 14:05:00|14797|14761|14708|14688|14819|14767|14702|14685|0
1750860600000|2025-06-25 14:10:00|14710|14689|14668|14650|14740|14699|14662|14646|452
1750860900000|2025-06-25 14:15:00|14669|14651|14640|14621|14710|14661|14636|14618|0
1750861200000|2025-06-25 14:20:00|14641|14620|14604|14583|14667|14634|14592|14570|0
1750861500000|2025-06-25 14:25:00|14625|14584|14630|14608|14647|14613|14606|14584|100
1750861800000|2025-06-25 14:30:00|14633|14610|14660|14640|14667|14641|14630|14610|0
1750862100000|2025-06-25 14:35:00|14667|14641|14627|14614|14678|14649|14627|14607|100
1750862400000|2025-06-25 14:40:00|14628|14607|14626|14609|14667|14625|14617|14601|0
1750862700000|2025-06-25 14:45:00|14625|14608|14624|14610|14666|14621|14609|14600|0
1750863000000|2025-06-25 14:50:00|14625|14611|14648|14634|14662|14634|14610|14600|0
1750863300000|2025-06-25 14:55:00|14667|14635|14670|14650|14678|14651|14642|14628|0
1750863600000|2025-06-25 15:00:00|14669|14651|14634|14614|14692|14668|14625|14608|0
1750863900000|2025-06-25 15:05:00|14633|14616|14618|14602|14677|14617|14604|14586|452
1750864200000|2025-06-25 15:10:00|14617|14600|14618|14600|14667|14616|14610|14580|0
1750864500000|2025-06-25 15:15:00|14619|14601|14596|14578|14639|14603|14595|14577|300
1750864800000|2025-06-25 15:20:00|14595|14577|14617|14590|14642|14591|14594|14571|0
1750865100000|2025-06-25 15:25:00|14618|14591|14602|14582|14642|14610|14602|14577|0
1750865400000|2025-06-25 15:30:00|14601|14583|14560|14545|14601|14583|14557|14540|300
1750865700000|2025-06-25 15:35:00|14559|14546|14568|14552|14588|14567|14553|14535|1137
1750866000000|2025-06-25 15:40:00|14567|14553|14554|14538|14598|14555|14551|14537|400
1750866300000|2025-06-25 15:45:00|14553|14540|14558|14539|14598|14555|14544|14523|300
1750866600000|2025-06-25 15:50:00|14557|14540|14538|14527|14596|14546|14538|14523|200
1750866900000|2025-06-25 15:55:00|14537|14518|14520|14506|14542|14527|14516|14505|900
1750867200000|2025-06-25 16:00:00|14519|14505|14548|14534|14565|14534|14516|14505|200
1750867500000|2025-06-25 16:05:00|14550|14536|14532|14520|14598|14545|14531|14516|0
1750867800000|2025-06-25 16:10:00|14531|14508|14533|14517|14558|14519|14520|14508|100
1750868100000|2025-06-25 16:15:00|14532|14518|14516|14500|14534|14521|14511|14500|0
1750868400000|2025-06-25 16:20:00|14518|14501|14518|14500|14554|14501|14496|14478|452
1750868700000|2025-06-25 16:25:00|14517|14501|14541|14526|14583|14530|14515|14501|0
1750869000000|2025-06-25 16:30:00|14540|14529|14544|14533|14574|14540|14537|14516|0
1750869300000|2025-06-25 16:35:00|14543|14529|14546|14532|14594|14535|14534|14526|0
1750869600000|2025-06-25 16:40:00|14547|14530|14551|14541|14571|14541|14541|14528|0
1750869900000|2025-06-25 16:45:00|14550|14539|14525|14510|14582|14539|14525|14505|0
1750870200000|2025-06-25 16:50:00|14526|14511|14537|14526|14582|14536|14524|14510|0
1750870500000|2025-06-25 16:55:00|14538|14527|14545|14530|14588|14536|14538|14526|0
1750870800000|2025-06-25 17:00:00|14546|14531|14552|14540|14555|14542|14543|14509|0
1750871100000|2025-06-25 17:05:00|14551|14531|14550|14536|14555|14540|14543|14522|0
1750871400000|2025-06-25 17:10:00|14551|14534|14566|14551|14581|14551|14545|14534|661
1750871700000|2025-06-25 17:15:00|14569|14552|14561|14552|14598|14564|14561|14538|0
1750872000000|2025-06-25 17:20:00|14564|14553|14572|14559|14599|14568|14564|14553|100
1750872300000|2025-06-25 17:25:00|14570|14558|14567|14556|14598|14559|14562|14550|0
1750872600000|2025-06-25 17:30:00|14566|14550|14545|14531|14567|14559|14542|14530|0
1750872900000|2025-06-25 17:35:00|14544|14530|14551|14543|14571|14545|14544|14530|0
1750873200000|2025-06-25 17:40:00|14550|14542|14538|14520|14554|14543|14521|14509|100
1750873500000|2025-06-25 17:45:00|14537|14521|14532|14516|14554|14533|14528|14512|0
1750873800000|2025-06-25 17:50:00|14531|14517|14524|14511|14563|14525|14519|14509|0
1750874100000|2025-06-25 17:55:00|14523|14510|14516|14500|14528|14514|14512|14498|200
1750874400000|2025-06-25 18:00:00|14514|14501|14547|14530|14564|14531|14512|14500|100
1750874700000|2025-06-25 18:05:00|14548|14529|14546|14528|14566|14537|14537|14528|649
1750875000000|2025-06-25 18:10:00|14547|14529|14552|14544|14569|14544|14545|14529|0
1750875300000|2025-06-25 18:15:00|14553|14538|14547|14533|14554|14540|14543|14521|0
1750875600000|2025-06-25 18:20:00|14548|14532|14564|14550|14578|14550|14548|14532|0
1750875900000|2025-06-25 18:25:00|14565|14546|14570|14554|14592|14554|14565|14544|0
1750876200000|2025-06-25 18:30:00|14569|14552|14547|14532|14569|14552|14546|14532|0
1750876500000|2025-06-25 18:35:00|14546|14518|14527|14518|14546|14526|14526|14512|100
1750876800000|2025-06-25 18:40:00|14526|14512|14516|14504|14545|14524|14514|14500|0
1750877100000|2025-06-25 18:45:00|14517|14505|14514|14500|14546|14509|14500|14490|200
1750877400000|2025-06-25 18:50:00|14513|14498|14512|14498|14516|14502|14510|14494|0
1750877700000|2025-06-25 18:55:00|14513|14500|14510|14500|14523|14508|14510|14498|0
1750878000000|2025-06-25 19:00:00|14512|14498|14530|14514|14546|14523|14510|14498|100
1750878300000|2025-06-25 19:05:00|14534|14520|14546|14532|14562|14533|14526|14514|100
1750878600000|2025-06-25 19:10:00|14562|14533|14548|14538|14575|14544|14546|14532|0
1750878900000|2025-06-25 19:15:00|14547|14537|14550|14538|14550|14540|14539|14530|200
1750879200000|2025-06-25 19:20:00|14548|14540|14543|14534|14556|14540|14539|14533|0
1750879500000|2025-06-25 19:25:00|14542|14535|14530|14520|14543|14535|14529|14520|0
1750879800000|2025-06-25 19:30:00|14532|14521|14523|14510|14543|14521|14508|14491|0
1750880100000|2025-06-25 19:35:00|14524|14511|14526|14514|14543|14517|14511|14491|0
1750880400000|2025-06-25 19:40:00|14528|14515|14536|14522|14543|14525|14525|14514|100
1750880700000|2025-06-25 19:45:00|14537|14523|14526|14511|14558|14528|14521|14509|100
1750881000000|2025-06-25 19:50:00|14530|14512|14527|14512|14599|14521|14521|14502|200
1750881300000|2025-06-25 19:55:00|14528|14513|14560|14514|14560|14529|14522|14507|700
1750944600000|2025-06-26 13:30:00|14675|14582|14602|14574|14699|14661|14594|14550|590
1750944900000|2025-06-26 13:35:00|14600|14572|14636|14617|14659|14618|14588|14561|200
1750945200000|2025-06-26 13:40:00|14656|14618|14668|14630|14699|14666|14627|14601|330
1750945500000|2025-06-26 13:45:00|14650|14632|14697|14656|14698|14660|14642|14618|492
1750945800000|2025-06-26 13:50:00|14696|14658|14660|14640|14696|14658|14618|14589|0
1750946100000|2025-06-26 13:55:00|14662|14642|14731|14615|14731|14693|14654|14615|100
1750946400000|2025-06-26 14:00:00|14753|14608|14786|14730|14786|14730|14702|14603|0
1750946700000|2025-06-26 14:05:00|14746|14728|14720|14708|14786|14730|14708|14685|0
1750947000000|2025-06-26 14:10:00|14759|14714|14714|14694|14759|14714|14687|14676|100
1750947300000|2025-06-26 14:15:00|14712|14692|14752|14736|14779|14742|14712|14689|100
1750947600000|2025-06-26 14:20:00|14754|14738|14774|14754|14793|14768|14754|14738|0
1750947900000|2025-06-26 14:25:00|14777|14756|14758|14734|14778|14758|14756|14732|0
1750948200000|2025-06-26 14:30:00|14756|14708|14745|14732|14793|14762|14744|14696|100
1750948500000|2025-06-26 14:35:00|14746|14730|14732|14716|14772|14739|14728|14711|0
1750948800000|2025-06-26 14:40:00|14736|14718|14728|14712|14772|14726|14722|14698|100
1750949100000|2025-06-26 14:45:00|14722|14714|14758|14744|14773|14747|14722|14708|0
1750949400000|2025-06-26 14:50:00|14756|14742|14777|14744|14779|14752|14746|14731|0
1750949700000|2025-06-26 14:55:00|14772|14748|14779|14758|14779|14758|14758|14738|0
1750950000000|2025-06-26 15:00:00|14778|14764|14790|14778|14799|14785|14776|14755|0
1750950300000|2025-06-26 15:05:00|14792|14776|14772|14754|14794|14781|14758|14735|0
1750950600000|2025-06-26 15:10:00|14770|14758|14753|14728|14770|14762|14750|14728|100
1750950900000|2025-06-26 15:15:00|14754|14740|14768|14748|14770|14754|14748|14727|100
1750951200000|2025-06-26 15:20:00|14770|14750|14748|14736|14770|14754|14748|14725|0
1750951500000|2025-06-26 15:25:00|14750|14725|14696|14686|14750|14736|14691|14678|200
1750951800000|2025-06-26 15:30:00|14695|14684|14714|14696|14734|14706|14679|14666|100
1750952100000|2025-06-26 15:35:00|14713|14702|14740|14726|14758|14728|14711|14696|100
1750952400000|2025-06-26 15:40:00|14738|14728|14740|14727|14767|14733|14738|14724|200
1750952700000|2025-06-26 15:45:00|14742|14728|14752|14739|14769|14748|14740|14727|200
1750953000000|2025-06-26 15:50:00|14746|14724|14768|14752|14779|14753|14744|14722|100
1750953300000|2025-06-26 15:55:00|14766|14751|14790|14772|14793|14774|14762|14750|230
1750953600000|2025-06-26 16:00:00|14788|14773|14792|14780|14794|14783|14786|14773|100
1750953900000|2025-06-26 16:05:00|14791|14782|14786|14772|14794|14784|14782|14761|100
1750954200000|2025-06-26 16:10:00|14788|14774|14794|14782|14794|14782|14780|14758|252
1750954500000|2025-06-26 16:15:00|14799|14780|14800|14794|14805|14794|14790|14778|0
1750954800000|2025-06-26 16:20:00|14798|14792|14812|14799|14820|14800|14796|14787|300
1750955100000|2025-06-26 16:25:00|14810|14798|14800|14772|14810|14798|14794|14772|0
1750955400000|2025-06-26 16:30:00|14799|14771|14806|14792|14820|14794|14794|14767|0
1750955700000|2025-06-26 16:35:00|14820|14793|14796|14782|14820|14793|14796|14776|0
1750956000000|2025-06-26 16:40:00|14789|14764|14818|14794|14820|14796|14788|14764|100
1750956300000|2025-06-26 16:45:00|14816|14792|14816|14800|14816|14804|14806|14775|0
1750956600000|2025-06-26 16:50:00|14818|14801|14824|14810|14829|14820|14816|14801|100
1750956900000|2025-06-26 16:55:00|14826|14812|14830|14816|14840|14819|14824|14809|0
1750957200000|2025-06-26 17:00:00|14829|14818|14830|14813|14840|14820|14820|14785|300
1750957500000|2025-06-26 17:05:00|14828|14814|14814|14800|14828|14814|14811|14787|0
1750957800000|2025-06-26 17:10:00|14816|14801|14808|14796|14847|14816|14806|14786|0
1750958100000|2025-06-26 17:15:00|14810|14798|14820|14804|14848|14811|14808|14785|100
1750958400000|2025-06-26 17:20:00|14847|14806|14822|14809|14847|14815|14816|14804|0
1750958700000|2025-06-26 17:25:00|14824|14808|14815|14802|14824|14816|14812|14795|303
1750959000000|2025-06-26 17:30:00|14816|14804|14800|14790|14824|14810|14800|14788|485
1750959300000|2025-06-26 17:35:00|14799|14788|14846|14804|14847|14804|14797|14782|0
1750959600000|2025-06-26 17:40:00|14818|14803|14813|14800|14846|14806|14807|14789|300
1750959900000|2025-06-26 17:45:00|14810|14802|14809|14798|14816|14804|14806|14787|100
1750960200000|2025-06-26 17:50:00|14808|14796|14806|14794|14818|14802|14803|14787|100
1750960500000|2025-06-26 17:55:00|14805|14782|14812|14794|14812|14803|14804|14782|283
1750960800000|2025-06-26 18:00:00|14810|14796|14820|14811|14846|14811|14805|14782|0
1750961100000|2025-06-26 18:05:00|14821|14812|14832|14818|14854|14818|14815|14796|200
1750961400000|2025-06-26 18:10:00|14853|14820|14850|14834|14861|14838|14832|14820|0
1750961700000|2025-06-26 18:15:00|14869|14832|14844|14837|14872|14843|14844|14826|0
1750962000000|2025-06-26 18:20:00|14846|14838|14846|14832|14850|14839|14840|14825|339
1750962300000|2025-06-26 18:25:00|14848|14833|14836|14822|14848|14836|14827|14809|374
1750962600000|2025-06-26 18:30:00|14838|14824|14833|14808|14848|14834|14832|14808|100
1750962900000|2025-06-26 18:35:00|14832|14816|14810|14802|14833|14821|14810|14791|100
1750963200000|2025-06-26 18:40:00|14815|14804|14816|14805|14820|14806|14809|14790|100
1750963500000|2025-06-26 18:45:00|14830|14806|14824|14812|14858|14818|14817|14798|100
1750963800000|2025-06-26 18:50:00|14826|14810|14830|14813|14858|14822|14819|14796|677
1750964100000|2025-06-26 18:55:00|14828|14814|14827|14816|14830|14818|14822|14806|0
1750964400000|2025-06-26 19:00:00|14828|14818|14831|14820|14867|14839|14828|14808|100
1750964700000|2025-06-26 19:05:00|14830|14808|14828|14820|14869|14820|14820|14802|0
1750965000000|2025-06-26 19:10:00|14826|14815|14802|14793|14826|14815|14802|14783|400
1750965300000|2025-06-26 19:15:00|14800|14791|14818|14788|14819|14793|14784|14775|900
1750965600000|2025-06-26 19:20:00|14813|14790|14808|14796|14828|14798|14794|14790|1252
1750965900000|2025-06-26 19:25:00|14806|14798|14811|14802|14832|14810|14806|14796|0
1750966200000|2025-06-26 19:30:00|14810|14800|14820|14810|14840|14810|14807|14780|0
1750966500000|2025-06-26 19:35:00|14818|14809|14810|14798|14840|14812|14808|14790|0
1750966800000|2025-06-26 19:40:00|14812|14789|14789|14782|14812|14799|14786|14774|0
1750967100000|2025-06-26 19:45:00|14790|14780|14896|14787|14897|14788|14786|14769|326
1750967400000|2025-06-26 19:50:00|14798|14782|14813|14792|14900|14817|14795|14691|300
1750967700000|2025-06-26 19:55:00|14812|14691|14848|14781|14848|14810|14805|14691|548
1751031000000|2025-06-27 13:30:00|14894|14811|14781|14748|14900|14811|14781|14719|500
1751031300000|2025-06-27 13:35:00|14780|14729|14782|14758|14796|14766|14726|14701|0
1751031600000|2025-06-27 13:40:00|14781|14756|14733|14702|14791|14756|14730|14702|100
1751031900000|2025-06-27 13:45:00|14737|14716|14697|14682|14782|14719|14697|14676|0
1751032200000|2025-06-27 13:50:00|14705|14680|14690|14674|14706|14683|14670|14646|200
1751032500000|2025-06-27 13:55:00|14692|14672|14691|14635|14706|14683|14673|14635|0
1751032800000|2025-06-27 14:00:00|14692|14650|14727|14716|14730|14719|14692|14650|0
1751033100000|2025-06-27 14:05:00|14730|14717|14746|14731|14768|14747|14730|14710|311
1751033400000|2025-06-27 14:10:00|14744|14732|14739|14718|14764|14743|14733|14696|300
1751033700000|2025-06-27 14:15:00|14738|14719|14730|14715|14744|14728|14728|14707|0
1751034000000|2025-06-27 14:20:00|14728|14716|14724|14706|14758|14735|14722|14701|100
1751034300000|2025-06-27 14:25:00|14723|14701|14700|14683|14724|14704|14688|14668|100
1751034600000|2025-06-27 14:30:00|14699|14684|14688|14668|14702|14685|14677|14655|0
1751034900000|2025-06-27 14:35:00|14687|14665|14680|14665|14706|14686|14680|14655|652
1751035200000|2025-06-27 14:40:00|14679|14664|14692|14681|14692|14681|14657|14642|100
1751035500000|2025-06-27 14:45:00|14704|14682|14677|14662|14704|14684|14677|14654|0
1751035800000|2025-06-27 14:50:00|14679|14663|14664|14648|14688|14672|14653|14631|100
1751036100000|2025-06-27 14:55:00|14662|14649|14631|14614|14662|14649|14624|14601|200
1751036400000|2025-06-27 15:00:00|14628|14613|14618|14600|14633|14613|14618|14590|199
1751036700000|2025-06-27 15:05:00|14617|14598|14606|14589|14630|14605|14605|14580|0
1751037000000|2025-06-27 15:10:00|14605|14590|14618|14595|14626|14605|14595|14576|200
1751037300000|2025-06-27 15:15:00|14617|14594|14595|14574|14618|14595|14584|14557|0
1751037600000|2025-06-27 15:20:00|14600|14575|14611|14595|14624|14603|14600|14570|0
1751037900000|2025-06-27 15:25:00|14610|14594|14624|14607|14624|14607|14609|14594|0
1751038200000|2025-06-27 15:30:00|14636|14608|14670|14644|14670|14650|14628|14608|0
1751038500000|2025-06-27 15:35:00|14658|14645|14655|14642|14670|14652|14653|14633|0
1751038800000|2025-06-27 15:40:00|14656|14641|14666|14648|14670|14652|14656|14640|0
1751039100000|2025-06-27 15:45:00|14665|14647|14660|14642|14665|14649|14655|14633|0
1751039400000|2025-06-27 15:50:00|14659|14643|14672|14656|14672|14659|14656|14642|200
1751039700000|2025-06-27 15:55:00|14670|14654|14670|14658|14670|14658|14662|14636|0
1751040000000|2025-06-27 16:00:00|14668|14654|14679|14662|14679|14665|14667|14654|0
1751040300000|2025-06-27 16:05:00|14684|14663|14696|14684|14705|14685|14684|14663|0
1751040600000|2025-06-27 16:10:00|14694|14679|14669|14656|14694|14684|14668|14650|100
1751040900000|2025-06-27 16:15:00|14670|14657|14660|14647|14672|14657|14655|14641|0
1751041200000|2025-06-27 16:20:00|14659|14646|14668|14649|14675|14649|14654|14640|0
1751041500000|2025-06-27 16:25:00|14666|14648|14676|14664|14699|14667|14666|14648|0
1751041800000|2025-06-27 16:30:00|14674|14660|14699|14666|14699|14667|14672|14660|0
1751042100000|2025-06-27 16:35:00|14680|14668|14687|14674|14699|14674|14680|14668|0
1751042400000|2025-06-27 16:40:00|14686|14669|14684|14670|14687|14670|14670|14660|0
1751042700000|2025-06-27 16:45:00|14686|14671|14674|14662|14699|14674|14672|14660|0
1751043000000|2025-06-27 16:50:00|14673|14660|14674|14660|14674|14662|14668|14655|0
1751043300000|2025-06-27 16:55:00|14672|14661|14676|14666|14686|14668|14672|14660|0
1751043600000|2025-06-27 17:00:00|14678|14662|14676|14659|14686|14665|14668|14651|100
1751043900000|2025-06-27 17:05:00|14675|14658|14672|14656|14675|14658|14669|14651|0
1751044200000|2025-06-27 17:10:00|14673|14657|14686|14672|14696|14672|14673|14657|0
1751044500000|2025-06-27 17:15:00|14685|14670|14678|14656|14685|14672|14677|14652|0
1751044800000|2025-06-27 17:20:00|14679|14657|14682|14664|14683|14666|14676|14656|100
1751045100000|2025-06-27 17:25:00|14681|14662|14670|14654|14682|14662|14664|14651|0
1751045400000|2025-06-27 17:30:00|14672|14655|14660|14650|14675|14659|14658|14650|0
1751045700000|2025-06-27 17:35:00|14659|14646|14654|14646|14678|14651|14652|14642|0
1751046000000|2025-06-27 17:40:00|14653|14640|14630|14610|14666|14647|14622|14596|1000
1751046300000|2025-06-27 17:45:00|14629|14609|14570|14555|14629|14609|14561|14538|452
1751046600000|2025-06-27 17:50:00|14569|14556|14575|14559|14589|14571|14555|14537|0
1751046900000|2025-06-27 17:55:00|14574|14558|14570|14556|14588|14562|14548|14533|0
1751047200000|2025-06-27 18:00:00|14569|14555|14588|14573|14592|14573|14566|14537|0
1751047500000|2025-06-27 18:05:00|14586|14575|14582|14568|14602|14582|14578|14565|100
1751047800000|2025-06-27 18:10:00|14581|14570|14556|14534|14590|14571|14555|14533|100
1751048100000|2025-06-27 18:15:00|14555|14535|14532|14516|14555|14535|14518|14501|662
1751048400000|2025-06-27 18:20:00|14531|14515|14526|14512|14531|14517|14512|14500|200
1751048700000|2025-06-27 18:25:00|14531|14513|14482|14474|14531|14515|14482|14465|200
1751049000000|2025-06-27 18:30:00|14485|14475|14482|14471|14497|14479|14471|14445|1846
1751049300000|2025-06-27 18:35:00|14483|14472|14455|14442|14494|14480|14455|14432|200
1751049600000|2025-06-27 18:40:00|14456|14441|14452|14440|14456|14442|14416|14400|100
1751049900000|2025-06-27 18:45:00|14457|14439|14464|14444|14486|14471|14451|14436|0
1751050200000|2025-06-27 18:50:00|14463|14435|14448|14430|14463|14444|14435|14414|100
1751050500000|2025-06-27 18:55:00|14447|14428|14448|14430|14455|14436|14438|14410|352
1751050800000|2025-06-27 19:00:00|14447|14428|14498|14490|14511|14490|14445|14428|200
1751051100000|2025-06-27 19:05:00|14497|14488|14498|14484|14512|14498|14490|14471|200
1751051400000|2025-06-27 19:10:00|14499|14485|14526|14508|14534|14510|14499|14485|0
1751051700000|2025-06-27 19:15:00|14525|14506|14506|14492|14526|14509|14503|14488|0
1751052000000|2025-06-27 19:20:00|14507|14493|14518|14506|14520|14506|14505|14492|0
1751052300000|2025-06-27 19:25:00|14517|14507|14512|14500|14518|14508|14502|14486|300
1751052600000|2025-06-27 19:30:00|14516|14501|14520|14510|14540|14511|14513|14500|100
1751052900000|2025-06-27 19:35:00|14519|14509|14532|14513|14544|14515|14519|14508|0
1751053200000|2025-06-27 19:40:00|14531|14514|14559|14542|14559|14542|14531|14506|200
1751053500000|2025-06-27 19:45:00|14549|14541|14558|14542|14569|14552|14549|14536|0
1751053800000|2025-06-27 19:50:00|14557|14536|14554|14540|14585|14557|14547|14469|200
1751054100000|2025-06-27 19:55:00|14555|14541|14556|14523|14572|14553|14543|14379|200
1751290200000|2025-06-30 13:30:00|14753|14667|14729|14700|14784|14760|14709|14667|1700
1751290500000|2025-06-30 13:35:00|14730|14696|14761|14735|14798|14770|14719|14685|500
1751290800000|2025-06-30 13:40:00|14760|14734|14690|14654|14778|14738|14686|14648|400
1751291100000|2025-06-30 13:45:00|14688|14655|14682|14666|14714|14687|14662|14632|0
1751291400000|2025-06-30 13:50:00|14680|14665|14706|14688|14714|14696|14680|14656|0
1751291700000|2025-06-30 13:55:00|14708|14689|14744|14729|14762|14738|14708|14689|0
1751292000000|2025-06-30 14:00:00|14746|14732|14754|14739|14777|14743|14732|14701|222
1751292300000|2025-06-30 14:05:00|14752|14738|14754|14738|14790|14761|14739|14712|0
1751292600000|2025-06-30 14:10:00|14756|14740|14780|14765|14787|14769|14746|14715|200
1751292900000|2025-06-30 14:15:00|14782|14766|14766|14750|14782|14768|14750|14731|367
1751293200000|2025-06-30 14:20:00|14765|14749|14742|14727|14765|14749|14725|14712|0
1751293500000|2025-06-30 14:25:00|14743|14728|14752|14734|14785|14740|14732|14712|0
1751293800000|2025-06-30 14:30:00|14750|14736|14738|14725|14785|14740|14736|14712|555
1751294100000|2025-06-30 14:35:00|14737|14724|14738|14721|14756|14737|14730|14716|0
1751294400000|2025-06-30 14:40:00|14737|14720|14732|14717|14762|14738|14732|14716|100
1751294700000|2025-06-30 14:45:00|14731|14715|14748|14733|14768|14740|14724|14710|300
1751295000000|2025-06-30 14:50:00|14747|14732|14766|14748|14798|14754|14744|14722|300
1751295300000|2025-06-30 14:55:00|14765|14749|14762|14748|14786|14760|14758|14741|100
1751295600000|2025-06-30 15:00:00|14763|14747|14764|14746|14799|14773|14738|14722|600
1751295900000|2025-06-30 15:05:00|14762|14745|14772|14757|14799|14771|14754|14729|0
1751296200000|2025-06-30 15:10:00|14771|14758|14760|14746|14799|14765|14760|14744|0
1751296500000|2025-06-30 15:15:00|14759|14744|14734|14716|14759|14744|14732|14716|200
1751296800000|2025-06-30 15:20:00|14733|14720|14744|14727|14757|14730|14718|14700|0
1751297100000|2025-06-30 15:25:00|14742|14728|14741|14726|14763|14732|14728|14706|600
1751297400000|2025-06-30 15:30:00|14758|14728|14766|14754|14785|14757|14740|14717|200
1751297700000|2025-06-30 15:35:00|14767|14755|14774|14763|14790|14763|14760|14745|101
1751298000000|2025-06-30 15:40:00|14773|14762|14758|14740|14774|14763|14746|14726|300
1751298300000|2025-06-30 15:45:00|14757|14741|14789|14774|14799|14787|14752|14726|200
1751298600000|2025-06-30 15:50:00|14788|14773|14774|14760|14799|14783|14774|14760|100
1751298900000|2025-06-30 15:55:00|14773|14753|14768|14757|14782|14763|14760|14743|100
1751299200000|2025-06-30 16:00:00|14769|14758|14776|14759|14788|14769|14769|14751|300
1751299500000|2025-06-30 16:05:00|14775|14758|14784|14773|14799|14779|14764|14743|1700
1751299800000|2025-06-30 16:10:00|14786|14774|14780|14767|14799|14788|14779|14766|100
1751300100000|2025-06-30 16:15:00|14782|14768|14778|14764|14799|14781|14770|14754|100
1751300400000|2025-06-30 16:20:00|14799|14766|14764|14741|14799|14772|14764|14741|100
1751300700000|2025-06-30 16:25:00|14763|14740|14772|14764|14776|14766|14762|14739|300
1751301000000|2025-06-30 16:30:00|14776|14763|14772|14761|14790|14775|14770|14757|100
1751301300000|2025-06-30 16:35:00|14771|14760|14752|14739|14789|14770|14752|14739|300
1751301600000|2025-06-30 16:40:00|14750|14738|14739|14723|14761|14745|14739|14723|100
1751301900000|2025-06-30 16:45:00|14738|14730|14750|14738|14762|14744|14738|14723|100
1751302200000|2025-06-30 16:50:00|14748|14737|14750|14736|14771|14743|14736|14723|0
1751302500000|2025-06-30 16:55:00|14752|14737|14734|14720|14767|14741|14730|14718|0
1751302800000|2025-06-30 17:00:00|14736|14729|14726|14714|14774|14729|14719|14708|100
1751303100000|2025-06-30 17:05:00|14725|14712|14747|14730|14764|14731|14724|14708|0
1751303400000|2025-06-30 17:10:00|14748|14731|14732|14719|14765|14734|14732|14719|300
1751303700000|2025-06-30 17:15:00|14733|14718|14744|14730|14768|14731|14732|14718|0
1751304000000|2025-06-30 17:20:00|14743|14731|14752|14739|14769|14740|14738|14728|0
1751304300000|2025-06-30 17:25:00|14751|14738|14756|14743|14763|14743|14741|14724|100
1751304600000|2025-06-30 17:30:00|14755|14742|14748|14731|14755|14746|14747|14731|0
1751304900000|2025-06-30 17:35:00|14747|14740|14757|14739|14765|14746|14743|14731|0
1751305200000|2025-06-30 17:40:00|14758|14738|14764|14752|14765|14756|14747|14731|200
1751305500000|2025-06-30 17:45:00|14765|14753|14774|14764|14780|14767|14765|14753|300
1751305800000|2025-06-30 17:50:00|14776|14765|14774|14762|14789|14774|14772|14762|1540
1751306100000|2025-06-30 17:55:00|14773|14755|14758|14740|14789|14774|14736|14716|1850
1751306400000|2025-06-30 18:00:00|14757|14739|14760|14744|14779|14754|14754|14723|0
1751306700000|2025-06-30 18:05:00|14759|14745|14776|14751|14779|14766|14759|14742|0
1751307000000|2025-06-30 18:10:00|14775|14750|14752|14738|14775|14750|14751|14731|0
1751307300000|2025-06-30 18:15:00|14751|14736|14772|14752|14783|14757|14750|14731|200
1751307600000|2025-06-30 18:20:00|14773|14753|14764|14752|14774|14763|14763|14750|0
1751307900000|2025-06-30 18:25:00|14763|14744|14756|14744|14783|14761|14755|14744|674
1751308200000|2025-06-30 18:30:00|14754|14741|14732|14718|14754|14741|14731|14718|100
1751308500000|2025-06-30 18:35:00|14731|14724|14730|14718|14744|14730|14728|14718|200
1751308800000|2025-06-30 18:40:00|14729|14717|14727|14711|14729|14717|14713|14704|0
1751309100000|2025-06-30 18:45:00|14728|14712|14734|14724|14750|14725|14720|14711|400
1751309400000|2025-06-30 18:50:00|14732|14725|14748|14734|14764|14738|14732|14723|200
1751309700000|2025-06-30 18:55:00|14764|14735|14758|14748|14764|14750|14749|14735|0
1751310000000|2025-06-30 19:00:00|14760|14750|14768|14756|14783|14758|14756|14741|300
1751310300000|2025-06-30 19:05:00|14767|14754|14748|14741|14768|14759|14747|14741|200
1751310600000|2025-06-30 19:10:00|14747|14737|14750|14736|14757|14750|14745|14735|711
1751310900000|2025-06-30 19:15:00|14749|14738|14736|14720|14749|14738|14728|14720|100
1751311200000|2025-06-30 19:20:00|14735|14723|14743|14732|14762|14736|14735|14720|200
1751311500000|2025-06-30 19:25:00|14744|14731|14720|14708|14744|14735|14720|14706|0
1751311800000|2025-06-30 19:30:00|14719|14707|14720|14706|14736|14719|14707|14700|100
1751312100000|2025-06-30 19:35:00|14721|14709|14720|14710|14736|14718|14719|14701|900
1751312400000|2025-06-30 19:40:00|14721|14701|14740|14726|14749|14740|14719|14701|411
1751312700000|2025-06-30 19:45:00|14739|14719|14750|14740|14765|14744|14732|14719|100
1751313000000|2025-06-30 19:50:00|14751|14738|14768|14758|14783|14759|14744|14725|200
1751313300000|2025-06-30 19:55:00|14767|14755|14793|14751|14793|14755|14750|14729|2022
1751376600000|2025-07-01 13:30:00|14678|14601|14674|14592|14678|14620|14616|14535|100
1751376900000|2025-07-01 13:35:00|14665|14607|14671|14605|14707|14650|14636|14591|100
1751377200000|2025-07-01 13:40:00|14667|14606|14725|14576|14725|14609|14621|14544|400
1751377500000|2025-07-01 13:45:00|14683|14575|14656|14636|14725|14642|14623|14539|486
1751377800000|2025-07-01 13:50:00|14650|14634|14716|14680|14717|14687|14650|14617|0
1751378100000|2025-07-01 13:55:00|14715|14688|14739|14649|14739|14720|14694|14649|1348
1751378400000|2025-07-01 14:00:00|14740|14645|14732|14713|14753|14731|14728|14639|0
1751378700000|2025-07-01 14:05:00|14742|14714|14759|14714|14759|14738|14735|14714|0
1751379000000|2025-07-01 14:10:00|14735|14711|14756|14726|14757|14736|14724|14703|100
1751379300000|2025-07-01 14:15:00|14753|14727|14751|14727|14760|14738|14745|14708|0
1751379600000|2025-07-01 14:20:00|14752|14726|14694|14640|14760|14740|14676|14640|100
1751379900000|2025-07-01 14:25:00|14674|14639|14614|14577|14694|14658|14584|14558|100
1751380200000|2025-07-01 14:30:00|14593|14576|14584|14539|14641|14618|14582|14539|0
1751380500000|2025-07-01 14:35:00|14585|14550|14531|14492|14597|14568|14522|14492|0
1751380800000|2025-07-01 14:40:00|14524|14491|14519|14459|14534|14505|14493|14459|200
1751381100000|2025-07-01 14:45:00|14496|14471|14478|14447|14498|14471|14460|14413|0
1751381400000|2025-07-01 14:50:00|14482|14445|14468|14439|14499|14473|14453|14403|0
1751381700000|2025-07-01 14:55:00|14469|14440|14448|14427|14481|14456|14444|14403|100
1751382000000|2025-07-01 15:00:00|14449|14426|14488|14459|14488|14459|14436|14403|0
1751382300000|2025-07-01 15:05:00|14476|14460|14378|14336|14476|14462|14367|14311|100
1751382600000|2025-07-01 15:10:00|14355|14337|14339|14301|14364|14344|14326|14291|800
1751382900000|2025-07-01 15:15:00|14340|14291|14373|14340|14373|14353|14340|14290|0
1751383200000|2025-07-01 15:20:00|14378|14347|14389|14356|14399|14369|14365|14332|300
1751383500000|2025-07-01 15:25:00|14391|14358|14449|14420|14449|14420|14391|14358|0
1751383800000|2025-07-01 15:30:00|14441|14421|14457|14434|14457|14442|14437|14415|0
1751384100000|2025-07-01 15:35:00|14458|14426|14421|14364|14465|14443|14421|14363|200
1751384400000|2025-07-01 15:40:00|14424|14363|14367|14338|14424|14364|14365|14318|0
1751384700000|2025-07-01 15:45:00|14368|14350|14385|14318|14388|14360|14358|14318|0
1751385000000|2025-07-01 15:50:00|14380|14332|14395|14351|14395|14366|14379|14332|100
1751385300000|2025-07-01 15:55:00|14388|14340|14374|14332|14394|14350|14365|14332|0
1751385600000|2025-07-01 16:00:00|14386|14350|14387|14331|14388|14352|14375|14331|0
1751385900000|2025-07-01 16:05:00|14359|14330|14367|14317|14387|14335|14343|14317|0
1751386200000|2025-07-01 16:10:00|14368|14323|14427|14388|14427|14388|14368|14323|0
1751386500000|2025-07-01 16:15:00|14407|14385|14424|14372|14428|14387|14389|14371|100
1751386800000|2025-07-01 16:20:00|14430|14382|14456|14411|14460|14431|14429|14382|100
1751387100000|2025-07-01 16:25:00|14424|14416|14453|14404|14456|14422|14424|14404|0
1751387400000|2025-07-01 16:30:00|14428|14403|14453|14418|14453|14431|14420|14403|100
1751387700000|2025-07-01 16:35:00|14460|14429|14468|14448|14468|14448|14449|14419|100
1751388000000|2025-07-01 16:40:00|14472|14449|14493|14472|14493|14475|14472|14444|0
1751388300000|2025-07-01 16:45:00|14494|14479|14495|14462|14495|14481|14482|14441|100
1751388600000|2025-07-01 16:50:00|14497|14461|14531|14493|14544|14493|14494|14441|0
1751388900000|2025-07-01 16:55:00|14509|14473|14501|14435|14509|14490|14494|14429|0
1751389200000|2025-07-01 17:00:00|14494|14442|14494|14462|14508|14474|14491|14436|100
1751389500000|2025-07-01 17:05:00|14500|14463|14499|14483|14508|14489|14499|14454|100
1751389800000|2025-07-01 17:10:00|14508|14478|14517|14486|14517|14506|14499|14469|0
1751390100000|2025-07-01 17:15:00|14504|14483|14528|14487|14528|14501|14500|14470|0
1751390400000|2025-07-01 17:20:00|14506|14480|14528|14471|14528|14486|14505|14471|0
1751390700000|2025-07-01 17:25:00|14501|14485|14501|14465|14501|14486|14493|14464|100
1751391000000|2025-07-01 17:30:00|14491|14464|14509|14451|14509|14477|14490|14451|0
1751391300000|2025-07-01 17:35:00|14505|14450|14487|14441|14505|14456|14463|14441|0
1751391600000|2025-07-01 17:40:00|14478|14454|14495|14465|14495|14472|14478|14441|0
1751391900000|2025-07-01 17:45:00|14486|14464|14495|14461|14495|14470|14485|14453|100
1751392200000|2025-07-01 17:50:00|14496|14471|14508|14475|14515|14493|14496|14471|0
1751392500000|2025-07-01 17:55:00|14509|14473|14509|14469|14509|14473|14509|14460|0
1751392800000|2025-07-01 18:00:00|14510|14470|14509|14489|14514|14493|14507|14467|0
1751393100000|2025-07-01 18:05:00|14514|14493|14516|14481|14516|14503|14506|14481|0
1751393400000|2025-07-01 18:10:00|14513||14512||14516||14510||0
1751393700000|2025-07-01 18:15:00|14507|14480|14494|14465|14514|14480|14488|14465|0
1751394000000|2025-07-01 18:20:00|14489|14462|14485|14444|14494|14462|14479|14441|1500
1751394300000|2025-07-01 18:25:00|14486|14442|14487|14434|14488|14457|14486|14434|0
1751394600000|2025-07-01 18:30:00|14488|14443|14513|14474|14513|14482|14488|14434|0
1751394900000|2025-07-01 18:35:00|14492|14473|14513|14448|14513|14477|14492|14446|0
1751395200000|2025-07-01 18:40:00||14454||14471||14481||14446|0
1751395500000|2025-07-01 18:45:00|14490|14470|14490|14451|14490|14472|14481|14451|0
1751395800000|2025-07-01 18:50:00|14512|14452|14502|14436|14512|14457|14477|14431|0
1751396100000|2025-07-01 18:55:00|14476|14444|14457|14409|14476|14448|14445|14402|0
1751396400000|2025-07-01 19:00:00|14452|14408|14412|14389|14452|14408|14378|14337|100
1751396700000|2025-07-01 19:05:00|14417|14390|14394|14344|14421|14395|14384|14339|0
1751397000000|2025-07-01 19:10:00|14407|14348|14421|14389|14421|14394|14397|14348|0
1751397300000|2025-07-01 19:15:00|14422|14392|14422|14408|14430|14409|14421|14379|0
1751397600000|2025-07-01 19:20:00|14430|14409|14453|14438|14453|14438|14430|14408|0
1751397900000|2025-07-01 19:25:00|14463|14443|14463|14435|14463|14448|14452|14435|100
1751398200000|2025-07-01 19:30:00|14462|14413|14456|14399|14464|14427|14444|14391|0
1751398500000|2025-07-01 19:35:00|14457|14416|14454|14396|14457|14418|14449|14395|0
1751398800000|2025-07-01 19:40:00|14444|14418|14463|14416|14463|14432|14444|14396|100
1751399100000|2025-07-01 19:45:00|14464|14441|14487|14448|14487|14470|14464|14441|0
1751399400000|2025-07-01 19:50:00|14495|14410|14474|14429|14502|14452|14459|14410|0
1751399700000|2025-07-01 19:55:00|14475|14309|14458|14427|14611|14450|14449|14309|332
1751463000000|2025-07-02 13:30:00|14502|14417|14498|14465|14553|14518|14456|14380|281
1751463300000|2025-07-02 13:35:00|14496|14461|14482|14461|14508|14476|14465|14421|1401
1751463600000|2025-07-02 13:40:00|14480|14462|14492|14472|14516|14485|14468|14443|300
1751463900000|2025-07-02 13:45:00|14500|14473|14552|14531|14591|14555|14500|14472|921
1751464200000|2025-07-02 13:50:00|14550|14530|14530|14507|14578|14530|14516|14473|100
1751464500000|2025-07-02 13:55:00|14529|14506|14532|14517|14560|14527|14504|14468|452
1751464800000|2025-07-02 14:00:00|14526|14510|14526|14508|14553|14520|14520|14476|100
1751465100000|2025-07-02 14:05:00|14530|14512|14598|14572|14607|14578|14524|14504|0
1751465400000|2025-07-02 14:10:00|14612|14552|14614|14594|14638|14617|14600|14545|400
1751465700000|2025-07-02 14:15:00|14612|14600|14636|14618|14670|14632|14612|14594|100
1751466000000|2025-07-02 14:20:00|14642|14616|14652|14634|14671|14641|14640|14612|500
1751466300000|2025-07-02 14:25:00|14650|14630|14674|14654|14685|14664|14650|14630|0
1751466600000|2025-07-02 14:30:00|14673|14656|14688|14672|14698|14672|14666|14640|0
1751466900000|2025-07-02 14:35:00|14689|14670|14714|14689|14755|14707|14686|14647|328
1751467200000|2025-07-02 14:40:00|14706|14688|14666|14642|14714|14694|14666|14642|100
1751467500000|2025-07-02 14:45:00|14658|14638|14696|14684|14714|14684|14653|14625|0
1751467800000|2025-07-02 14:50:00|14700|14682|14694|14670|14719|14698|14692|14646|0
1751468100000|2025-07-02 14:55:00|14693|14668|14700|14688|14719|14696|14687|14639|0
1751468400000|2025-07-02 15:00:00|14706|14690|14698|14682|14706|14690|14691|14669|0
1751468700000|2025-07-02 15:05:00|14700|14684|14701|14684|14719|14694|14699|14651|100
1751469000000|2025-07-02 15:10:00|14710|14686|14674|14654|14719|14703|14674|14646|300
1751469300000|2025-07-02 15:15:00|14676|14656|14669|14650|14701|14666|14666|14638|200
1751469600000|2025-07-02 15:20:00|14670|14646|14658|14636|14670|14655|14657|14636|0
1751469900000|2025-07-02 15:25:00|14649|14638|14630|14614|14664|14648|14628|14607|200
1751470200000|2025-07-02 15:30:00|14628|14616|14646|14628|14666|14639|14628|14590|100
1751470500000|2025-07-02 15:35:00|14648|14630|14632|14616|14668|14639|14631|14603|300
1751470800000|2025-07-02 15:40:00|14630|14614|14634|14620|14671|14620|14630|14595|0
1751471100000|2025-07-02 15:45:00|14630|14621|14664|14646|14681|14655|14630|14621|100
1751471400000|2025-07-02 15:50:00|14663|14648|14656|14634|14663|14650|14648|14628|0
1751471700000|2025-07-02 15:55:00|14658|14636|14650|14633|14658|14648|14645|14617|100
1751472000000|2025-07-02 16:00:00|14648|14634|14644|14622|14650|14637|14628|14611|600
1751472300000|2025-07-02 16:05:00|14650|14626|14674|14662|14676|14664|14644|14622|300
1751472600000|2025-07-02 16:10:00|14673|14664|14664|14650|14673|14665|14657|14635|100
1751472900000|2025-07-02 16:15:00|14673|14652|14687|14676|14697|14676|14666|14648|0
1751473200000|2025-07-02 16:20:00|14697|14678|14700|14687|14708|14695|14690|14656|0
1751473500000|2025-07-02 16:25:00|14702|14688|14698|14685|14708|14689|14686|14650|0
1751473800000|2025-07-02 16:30:00|14694|14683|14708|14691|14719|14696|14689|14679|200
1751474100000|2025-07-02 16:35:00|14719|14696|14720|14708|14720|14709|14710|14691|100
1751474400000|2025-07-02 16:40:00|14718|14706|14710|14696|14720|14708|14710|14689|200
1751474700000|2025-07-02 16:45:00|14718|14698|14718|14706|14718|14708|14702|14688|0
1751475000000|2025-07-02 16:50:00|14738|14708|14711|14697|14741|14715|14711|14684|200
1751475300000|2025-07-02 16:55:00|14710|14682|14702|14688|14710|14696|14701|14681|300
1751475600000|2025-07-02 17:00:00|14706|14690|14704|14679|14706|14699|14702|14679|445
1751475900000|2025-07-02 17:05:00|14702|14678|14690|14674|14702|14678|14690|14674|0
1751476200000|2025-07-02 17:10:00|14688|14667|14692|14674|14692|14684|14686|14667|300
1751476500000|2025-07-02 17:15:00|14690|14676|14672|14654|14690|14678|14672|14646|0
1751476800000|2025-07-02 17:20:00|14670|14656|14668|14654|14696|14658|14658|14637|0
1751477100000|2025-07-02 17:25:00|14696|14656|14662|14622|14696|14658|14662|14622|0
1751477400000|2025-07-02 17:30:00|14658|14646|14646|14632|14658|14648|14646|14617|0
1751477700000|2025-07-02 17:35:00|14648|14634|14622|14610|14648|14634|14616|14598|600
1751478000000|2025-07-02 17:40:00|14624|14612|14630|14616|14652|14616|14617|14592|0
1751478300000|2025-07-02 17:45:00|14628|14614|14622|14614|14628|14618|14618|14590|1742
1751478600000|2025-07-02 17:50:00|14624|14607|14638|14624|14655|14626|14618|14602|200
1751478900000|2025-07-02 17:55:00|14640|14626|14638|14624|14660|14630|14638|14624|105
1751479200000|2025-07-02 18:00:00|14639|14625|14654|14641|14659|14642|14639|14624|704
1751479500000|2025-07-02 18:05:00|14652|14642|14644|14630|14652|14642|14640|14623|100
1751479800000|2025-07-02 18:10:00|14642|14628|14638|14624|14660|14630|14628|14613|0
1751480100000|2025-07-02 18:15:00|14636|14622|14638|14622|14660|14623|14628|14607|0
1751480400000|2025-07-02 18:20:00|14637|14624|14628|14617|14660|14625|14623|14596|200
1751480700000|2025-07-02 18:25:00|14623|14616|14620|14605|14636|14616|14620|14605|200
1751481000000|2025-07-02 18:30:00|14621|14606|14634|14618|14641|14622|14620|14606|284
1751481300000|2025-07-02 18:35:00|14628|14622|14628|14614|14636|14626|14627|14592|200
1751481600000|2025-07-02 18:40:00|14630|14615|14639|14631|14658|14631|14630|14615|413
1751481900000|2025-07-02 18:45:00|14638|14629|14636|14626|14656|14636|14630|14614|389
1751482200000|2025-07-02 18:50:00|14634|14624|14642|14632|14642|14632|14626|14612|0
1751482500000|2025-07-02 18:55:00|14640|14630|14640|14628|14642|14632|14636|14626|100
1751482800000|2025-07-02 19:00:00|14638|14633|14646|14640|14660|14647|14638|14633|400
1751483100000|2025-07-02 19:05:00|14647|14639|14654|14642|14658|14643|14644|14631|500
1751483400000|2025-07-02 19:10:00|14658|14640|14652|14642|14658|14648|14652|14639|0
1751483700000|2025-07-02 19:15:00|14647|14639|14640|14628|14648|14639|14638|14625|100
1751484000000|2025-07-02 19:20:00|14642|14627|14671|14654|14671|14654|14636|14621|580
1751484300000|2025-07-02 19:25:00|14664|14652|14672|14663|14672|14664|14664|14652|300
1751484600000|2025-07-02 19:30:00|14671|14662|14668|14656|14680|14664|14664|14650|1273
1751484900000|2025-07-02 19:35:00|14667|14648|14654|14642|14667|14652|14654|14640|300
1751485200000|2025-07-02 19:40:00|14650|14633|14646|14636|14654|14643|14644|14623|0
1751485500000|2025-07-02 19:45:00|14644|14634|14631|14542|14646|14634|14626|14542|0
1751485800000|2025-07-02 19:50:00|14632|14619|14645|14626|14661|14632|14620|14542|300
1751486100000|2025-07-02 19:55:00|14644|14468|14668|14620|14668|14641|14640|14468|500
1751549400000|2025-07-03 13:30:00|14730|14652|14726|14704|14771|14720|14708|14632|137
1751549700000|2025-07-03 13:35:00|14728|14702|14722|14702|14799|14748|14718|14679|1677
1751550000000|2025-07-03 13:40:00|14720|14704|14732|14708|14749|14710|14672|14632|500
1751550300000|2025-07-03 13:45:00|14738|14710|14766|14714|14799|14746|14728|14698|1676
1751550600000|2025-07-03 13:50:00|14770|14746|14777|14751|14800|14765|14750|14714|0
1751550900000|2025-07-03 13:55:00|14780|14731|14779|14591|14800|14778|14761|14591|327
1751551200000|2025-07-03 14:00:00|14799|14738|14770|14762|14800|14768|14766|14738|591
1751551500000|2025-07-03 14:05:00|14778|14760|14782|14764|14800|14782|14776|14756|923
1751551800000|2025-07-03 14:10:00|14783|14766|14798|14780|14829|14799|14782|14756|899
1751552100000|2025-07-03 14:15:00|14796|14782|14824|14790|14829|14790|14783|14756|321
1751552400000|2025-07-03 14:20:00|14808|14792|14796|14780|14808|14792|14786|14768|0
1751552700000|2025-07-03 14:25:00|14795|14778|14779|14756|14795|14778|14777|14753|0
1751553000000|2025-07-03 14:30:00|14776|14760|14748|14734|14776|14760|14748|14714|100
1751553300000|2025-07-03 14:35:00|14752|14736|14744|14722|14769|14740|14730|14688|0
1751553600000|2025-07-03 14:40:00|14746|14719|14760|14738|14775|14754|14744|14714|0
1751553900000|2025-07-03 14:45:00|14762|14740|14752|14738|14770|14752|14750|14714|100
1751554200000|2025-07-03 14:50:00|14750|14736|14764|14750|14780|14758|14750|14714|0
1751554500000|2025-07-03 14:55:00|14766|14748|14774|14756|14791|14766|14766|14744|0
1751554800000|2025-07-03 15:00:00|14776|14758|14770|14745|14799|14775|14767|14745|0
1751555100000|2025-07-03 15:05:00|14772|14752|14784|14762|14799|14776|14772|14752|0
1751555400000|2025-07-03 15:10:00|14786|14764|14789|14776|14799|14778|14779|14752|0
1751555700000|2025-07-03 15:15:00|14799|14778|14798|14782|14799|14790|14789|14752|300
1751556000000|2025-07-03 15:20:00|14793|14764|14794|14782|14829|14786|14786|14752|0
1751556300000|2025-07-03 15:25:00|14800|14784|14816|14800|14849|14804|14794|14766|100
1751556600000|2025-07-03 15:30:00|14814|14798|14802|14793|14849|14805|14802|14755|0
1751556900000|2025-07-03 15:35:00|14798|14755|14798|14790|14843|14792|14794|14755|200
1751557200000|2025-07-03 15:40:00|14802|14791|14794|14785|14849|14796|14788|14770|0
1751557500000|2025-07-03 15:45:00|14789|14780|14788|14776|14819|14785|14782|14759|100
1751557800000|2025-07-03 15:50:00|14790|14778|14790|14772|14819|14778|14776|14733|100
1751558100000|2025-07-03 15:55:00|14788|14774|14790|14778|14819|14781|14784|14770|0
1751558400000|2025-07-03 16:00:00|14792|14779|14786|14781|14819|14790|14784|14770|200
1751558700000|2025-07-03 16:05:00|14788|14782|14794|14787|14829|14788|14786|14781|0
1751559000000|2025-07-03 16:10:00|14796|14785|14816|14801|14849|14808|14794|14785|0
1751559300000|2025-07-03 16:15:00|14814|14802|14800|14790|14814|14802|14798|14782|100
1751559600000|2025-07-03 16:20:00|14798|14791|14790|14777|14839|14793|14790|14773|1352
1751559900000|2025-07-03 16:25:00|14792|14776|14798|14783|14829|14790|14790|14773|2050
1751560200000|2025-07-03 16:30:00|14795|14782|14792|14780|14798|14785|14790|14741|100
1751560500000|2025-07-03 16:35:00|14790|14782|14810|14796|14849|14801|14790|14774|2905
1751560800000|2025-07-03 16:40:00|14806|14797|14814|14807|14849|14807|14802|14772|379
1751561100000|2025-07-03 16:45:00|14812|14808|14800|14591|14812|14808|14800|14591|600
1751561400000|2025-07-03 16:50:00|14804|14790|14812|14791|14819|14798|14782|14591|569
1751561700000|2025-07-03 16:55:00|14810|14792|14849|14787|14849|14808|14808|14787|400
1751562000000|2025-07-03 17:00:00|15000|14220|15000|14220|15000|14220|15000|14220|0
1751895000000|2025-07-07 13:30:00|14707|14615|14631|14606|14789|14689|14611|14566|414
1751895300000|2025-07-07 13:35:00|14657|14608|14603|14582|14657|14632|14601|14566|362
1751895600000|2025-07-07 13:40:00|14602|14584|14664|14640|14690|14646|14566|14540|300
1751895900000|2025-07-07 13:45:00|14663|14638|14714|14684|14739|14684|14625|14590|100
1751896200000|2025-07-07 13:50:00|14713|14682|14738|14710|14771|14732|14704|14656|100
1751896500000|2025-07-07 13:55:00|14737|14708|14758|14734|14789|14738|14712|14683|0
1751896800000|2025-07-07 14:00:00|14756|14732|14796|14782|14800|14788|14750|14717|1359
1751897100000|2025-07-07 14:05:00|14798|14784|14800|14785|14820|14802|14790|14743|1712
1751897400000|2025-07-07 14:10:00|14806|14786|14776|14759|14812|14796|14774|14724|200
1751897700000|2025-07-07 14:15:00|14778|14762|14792|14750|14819|14783|14778|14749|200
1751898000000|2025-07-07 14:20:00|14790|14772|14792|14777|14792|14777|14774|14750|100
1751898300000|2025-07-07 14:25:00|14786|14774|14780|14747|14820|14790|14779|14747|332
1751898600000|2025-07-07 14:30:00|14778|14746|14756|14729|14778|14754|14754|14708|100
1751898900000|2025-07-07 14:35:00|14754|14728|14768|14750|14811|14759|14754|14726|0
1751899200000|2025-07-07 14:40:00|14807|14752|14796|14780|14819|14783|14770|14750|100
1751899500000|2025-07-07 14:45:00|14792|14779|14810|14800|14820|14811|14792|14751|0
1751899800000|2025-07-07 14:50:00|14814|14799|14800|14779|14819|14806|14788|14751|1000
1751900100000|2025-07-07 14:55:00|14798|14778|14750|14717|14798|14778|14746|14600|0
1751900400000|2025-07-07 15:00:00|14752|14731|14750|14731|14799|14768|14750|14726|100
1751900700000|2025-07-07 15:05:00|14758|14730|14770|14758|14799|14758|14736|14701|200
1751901000000|2025-07-07 15:10:00|14768|14757|14766|14754|14799|14757|14756|14737|523
1751901300000|2025-07-07 15:15:00|14768|14755|14766|14749|14799|14769|14760|14744|100
1751901600000|2025-07-07 15:20:00|14764|14748|14758|14745|14764|14757|14755|14741|0
1751901900000|2025-07-07 15:25:00|14760|14746|14772|14763|14799|14763|14758|14742|200
1751902200000|2025-07-07 15:30:00|14771|14762|14768|14743|14795|14765|14758|14741|200
1751902500000|2025-07-07 15:35:00|14766|14750|14768|14750|14799|14757|14751|14741|356
1751902800000|2025-07-07 15:40:00|14765|14746|14778|14755|14799|14763|14754|14743|1043
1751903100000|2025-07-07 15:45:00|14779|14760|14780|14766|14800|14769|14762|14742|200
1751903400000|2025-07-07 15:50:00|14778|14765|14772|14761|14780|14766|14770|14742|100
1751903700000|2025-07-07 15:55:00|14774|14764|14802|14791|14815|14791|14772|14764|0
1751904000000|2025-07-07 16:00:00|14800|14792|14806|14795|14820|14796|14798|14785|0
1751904300000|2025-07-07 16:05:00|14804|14793|14816|14805|14817|14805|14804|14785|0
1751904600000|2025-07-07 16:10:00|14814|14804|14814|14802|14820|14805|14806|14779|100
1751904900000|2025-07-07 16:15:00|14815|14801|14790|14768|14839|14816|14790|14722|100
1751905200000|2025-07-07 16:20:00|14794|14766|14748|14728|14865|14778|14703|14553|1400
1751905500000|2025-07-07 16:25:00|14744|14730|14780|14761|14829|14772|14734|14684|1200
1751905800000|2025-07-07 16:30:00|14802|14762|14829|14785|14829|14785|14780|14653|100
1751906100000|2025-07-07 16:35:00|14808|14786|14776|14760|14808|14787|14776|14757|752
1751906400000|2025-07-07 16:40:00|14778|14762|14772|14761|14827|14777|14771|14750|300
1751906700000|2025-07-07 16:45:00|14780|14762|14766|14740|14784|14771|14760|14738|100
1751907000000|2025-07-07 16:50:00|14762|14739|14751|14723|14799|14744|14746|14723|0
1751907300000|2025-07-07 16:55:00|14750|14722|14748|14728|14750|14736|14742|14716|0
1751907600000|2025-07-07 17:00:00|14750|14734|14744|14730|14799|14745|14738|14726|1100
1751907900000|2025-07-07 17:05:00|14754|14732|14758|14743|14798|14746|14754|14731|0
1751908200000|2025-07-07 17:10:00|14798|14744|14778|14762|14799|14762|14768|14744|0
1751908500000|2025-07-07 17:15:00|14780|14761|14798|14768|14823|14777|14780|14756|100
1751908800000|2025-07-07 17:20:00|14800|14783|14790|14772|14829|14786|14790|14765|400
1751909100000|2025-07-07 17:25:00|14788|14771|14778|14764|14790|14774|14772|14759|250
1751909400000|2025-07-07 17:30:00|14790|14765|14808|14790|14865|14807|14780|14751|1397
1751909700000|2025-07-07 17:35:00|14790|14786|14786|14772|14808|14786|14782|14751|150
1751910000000|2025-07-07 17:40:00|14784|14771|14772|14759|14792|14777|14768|14749|100
1751910300000|2025-07-07 17:45:00|14774|14758|14776|14758|14816|14765|14765|14750|0
1751910600000|2025-07-07 17:50:00|14773|14757|14766|14751|14773|14757|14765|14731|105
1751910900000|2025-07-07 17:55:00|14768|14752|14784|14769|14816|14769|14768|14752|0
1751911200000|2025-07-07 18:00:00|14816|14768|14790|14779|14829|14783|14782|14761|0
1751911500000|2025-07-07 18:05:00|14829|14780|14796|14787|14829|14787|14790|14751|300
1751911800000|2025-07-07 18:10:00|14816|14786|14796|14781|14829|14792|14796|14781|0
1751912100000|2025-07-07 18:15:00|14794|14784|14732|14712|14829|14784|14731|14704|200
1751912400000|2025-07-07 18:20:00|14729|14710|14740|14717|14763|14717|14700|14656|0
1751912700000|2025-07-07 18:25:00|14738|14718|14698|14672|14738|14722|14697|14656|230
1751913000000|2025-07-07 18:30:00|14697|14674|14700|14686|14710|14692|14697|14656|0
1751913300000|2025-07-07 18:35:00|14704|14688|14730|14712|14754|14713|14704|14687|100
1751913600000|2025-07-07 18:40:00|14734|14711|14738|14727|14778|14734|14732|14710|100
1751913900000|2025-07-07 18:45:00|14742|14728|14734|14722|14744|14732|14734|14722|0
1751914200000|2025-07-07 18:50:00|14737|14724|14750|14732|14788|14738|14736|14721|0
1751914500000|2025-07-07 18:55:00|14751|14734|14772|14756|14798|14758|14751|14733|0
1751914800000|2025-07-07 19:00:00|14798|14755|14774|14765|14817|14767|14774|14752|0
1751915100000|2025-07-07 19:05:00|14772|14762|14758|14743|14772|14762|14752|14743|200
1751915400000|2025-07-07 19:10:00|14762|14744|14772|14755|14807|14765|14762|14744|200
1751915700000|2025-07-07 19:15:00|14775|14756|14786|14775|14786|14775|14775|14754|288
1751916000000|2025-07-07 19:20:00|14782|14776|14800|14783|14829|14787|14780|14762|920
1751916300000|2025-07-07 19:25:00|14829|14782|14800|14788|14829|14790|14798|14780|0
1751916600000|2025-07-07 19:30:00|14802|14790|14818|14806|14857|14809|14802|14790|200
1751916900000|2025-07-07 19:35:00|14857|14808|14816|14801|14862|14808|14804|14791|200
1751917200000|2025-07-07 19:40:00|14814|14802|14804|14794|14814|14805|14798|14785|800
1751917500000|2025-07-07 19:45:00|14805|14795|14919|14807|14919|14807|14805|14793|100
1751917800000|2025-07-07 19:50:00|14825|14806|14820|14811|14919|14817|14814|14627|588
1751918100000|2025-07-07 19:55:00|14825|14812|14867|14828|14867|14836|14820|14811|1600
1751981400000|2025-07-08 13:30:00|14923|14847|14895|14866|14998|14957|14895|14847|100
1751981700000|2025-07-08 13:35:00|14896|14868|14868|14850|14948|14906|14864|14830|100
1751982000000|2025-07-08 13:40:00|14870|14849|14864|14842|14919|14882|14843|14801|100
1751982300000|2025-07-08 13:45:00|14862|14841|14834|14820|14899|14854|14819|14700|0
1751982600000|2025-07-08 13:50:00|14835|14822|14839|14822|14874|14830|14804|14782|600
1751982900000|2025-07-08 13:55:00|14838|14824|14837|14822|14899|14852|14831|14814|100
1751983200000|2025-07-08 14:00:00|14836|14821|14854|14838|14899|14842|14834|14814|219
1751983500000|2025-07-08 14:05:00|14852|14840|14814|14798|14878|14840|14804|14786|100
1751983800000|2025-07-08 14:10:00|14816|14800|14787|14774|14847|14800|14787|14700|100
1751984100000|2025-07-08 14:15:00|14786|14751|14808|14792|14847|14811|14785|14751|400
1751984400000|2025-07-08 14:20:00|14810|14790|14758|14746|14847|14802|14758|14710|0
1751984700000|2025-07-08 14:25:00|14757|14710|14784|14766|14829|14774|14752|14701|200
1751985000000|2025-07-08 14:30:00|14786|14764|14806|14782|14841|14792|14780|14727|100
1751985300000|2025-07-08 14:35:00|14804|14784|14812|14800|14841|14802|14790|14741|0
1751985600000|2025-07-08 14:40:00|14813|14804|14818|14804|14847|14818|14804|14760|0
1751985900000|2025-07-08 14:45:00|14820|14802|14774|14758|14820|14804|14774|14700|200
1751986200000|2025-07-08 14:50:00|14776|14760|14720|14704|14802|14768|14707|14656|100
1751986500000|2025-07-08 14:55:00|14718|14706|14802|14576|14802|14732|14690|14576|300
1751986800000|2025-07-08 15:00:00|14754|14706|14748|14728|14802|14748|14742|14698|0
1751987100000|2025-07-08 15:05:00|14746|14730|14738|14718|14781|14744|14736|14680|0
1751987400000|2025-07-08 15:10:00|14736|14720|14728|14711|14770|14726|14723|14686|200
1751987700000|2025-07-08 15:15:00|14726|14686|14728|14712|14761|14721|14713|14662|300
1751988000000|2025-07-08 15:20:00|14733|14714|14728|14712|14777|14728|14721|14686|100
1751988300000|2025-07-08 15:25:00|14726|14710|14733|14718|14785|14736|14726|14686|100
1751988600000|2025-07-08 15:30:00|14738|14720|14748|14732|14770|14736|14738|14720|0
1751988900000|2025-07-08 15:35:00|14747|14730|14754|14734|14798|14740|14742|14688|200
1751989200000|2025-07-08 15:40:00|14753|14736|14736|14718|14753|14740|14733|14686|0
1751989500000|2025-07-08 15:45:00|14734|14686|14727|14716|14762|14726|14727|14686|0
1751989800000|2025-07-08 15:50:00|14728|14718|14711|14698|14738|14725|14711|14656|0
1751990100000|2025-07-08 15:55:00|14727|14700|14734|14724|14769|14724|14720|14700|200
1751990400000|2025-07-08 16:00:00|14769|14725|14768|14730|14787|14738|14738|14724|100
1751990700000|2025-07-08 16:05:00|14749|14728|14740|14726|14796|14734|14736|14691|0
1751991000000|2025-07-08 16:10:00|14736|14724|14794|14736|14794|14736|14734|14691|198
1751991300000|2025-07-08 16:15:00|14748|14735|14759|14732|14794|14738|14748|14732|100
1751991600000|2025-07-08 16:20:00|14748|14738|14801|14761|14801|14761|14748|14732|0
1751991900000|2025-07-08 16:25:00|14772|14762|14774|14756|14801|14771|14770|14715|100
1751992200000|2025-07-08 16:30:00|14776|14758|14762|14744|14802|14762|14756|14707|300
1751992500000|2025-07-08 16:35:00|14756|14742|14740|14726|14776|14742|14716|14685|100
1751992800000|2025-07-08 16:40:00|14742|14728|14750|14738|14799|14740|14740|14714|0
1751993100000|2025-07-08 16:45:00|14748|14736|14752|14736|14788|14746|14740|14714|200
1751993400000|2025-07-08 16:50:00|14754|14738|14755|14744|14761|14744|14752|14738|0
1751993700000|2025-07-08 16:55:00|14758|14746|14766|14750|14799|14756|14758|14715|200
1751994000000|2025-07-08 17:00:00|14764|14752|14778|14760|14802|14764|14760|14746|0
1751994300000|2025-07-08 17:05:00|14776|14762|14802|14764|14802|14769|14764|14700|300
1751994600000|2025-07-08 17:10:00|14780|14768|14794|14780|14802|14783|14780|14735|200
1751994900000|2025-07-08 17:15:00|14792|14782|14784|14768|14802|14784|14768|14719|0
1751995200000|2025-07-08 17:20:00|14786|14769|14788|14778|14802|14780|14768|14712|200
1751995500000|2025-07-08 17:25:00|14786|14776|14784|14772|14802|14779|14774|14732|200
1751995800000|2025-07-08 17:30:00|14786|14771|14766|14750|14802|14785|14766|14721|100
1751996100000|2025-07-08 17:35:00|14768|14748|14772|14758|14802|14765|14766|14721|0
1751996400000|2025-07-08 17:40:00|14774|14760|14790|14776|14802|14776|14774|14760|100
1751996700000|2025-07-08 17:45:00|14792|14778|14810|14796|14837|14801|14786|14728|200
1751997000000|2025-07-08 17:50:00|14808|14794|14830|14819|14847|14819|14806|14754|0
1751997300000|2025-07-08 17:55:00|14832|14820|14819|14801|14832|14825|14819|14774|200
1751997600000|2025-07-08 18:00:00|14817|14800|14820|14805|14854|14808|14810|14800|400
1751997900000|2025-07-08 18:05:00|14848|14808|14824|14812|14848|14814|14820|14805|0
1751998200000|2025-07-08 18:10:00|14848|14814|14830|14820|14900|14820|14824|14812|0
1751998500000|2025-07-08 18:15:00|14832|14822|14816|14804|14877|14822|14816|14773|0
1751998800000|2025-07-08 18:20:00|14817|14806|14804|14784|14837|14806|14794|14748|0
1751999100000|2025-07-08 18:25:00|14802|14748|14791|14780|14802|14782|14788|14735|0
1751999400000|2025-07-08 18:30:00|14790|14778|14794|14780|14835|14780|14781|14741|0
1751999700000|2025-07-08 18:35:00|14796|14782|14816|14797|14837|14797|14796|14782|0
1752000000000|2025-07-08 18:40:00|14815|14796|14804|14795|14815|14796|14803|14790|100
1752000300000|2025-07-08 18:45:00|14803|14794|14806|14788|14837|14804|14798|14747|1300
1752000600000|2025-07-08 18:50:00|14802|14748|14808|14798|14808|14798|14800|14741|0
1752000900000|2025-07-08 18:55:00|14837|14799|14803|14750|14837|14801|14803|14750|0
1752001200000|2025-07-08 19:00:00|14802|14788|14778|14767|14802|14789|14777|14741|100
1752001500000|2025-07-08 19:05:00|14776|14764|14748|14734|14776|14765|14748|14721|1208
1752001800000|2025-07-08 19:10:00|14746|14731|14730|14720|14746|14731|14730|14691|100
1752002100000|2025-07-08 19:15:00|14729|14691|14742|14726|14766|14730|14722|14665|100
1752002400000|2025-07-08 19:20:00|14740|14728|14740|14728|14794|14738|14737|14691|220
1752002700000|2025-07-08 19:25:00|14742|14730|14744|14730|14788|14734|14732|14692|0
1752003000000|2025-07-08 19:30:00|14743|14728|14736|14722|14788|14736|14734|14691|100
1752003300000|2025-07-08 19:35:00|14734|14724|14730|14716|14738|14728|14720|14691|100
1752003600000|2025-07-08 19:40:00|14728|14718|14740|14729|14780|14730|14728|14714|270
1752003900000|2025-07-08 19:45:00|14742|14730|14887|14588|14887|14750|14742|14588|100
1752004200000|2025-07-08 19:50:00|14764|14691|14887|14746|14887|14746|14746|14691|0
1752004500000|2025-07-08 19:55:00|14768|14750|14800|14711|14800|14754|14752|14711|1338
1752067800000|2025-07-09 13:30:00|14929|14820|14874|14836|14932|14887|14866|14801|374
1752068100000|2025-07-09 13:35:00|14876|14838|14880|14852|14910|14866|14868|14801|0
1752068400000|2025-07-09 13:40:00|14878|14850|14876|14850|14899|14860|14852|14801|0
1752068700000|2025-07-09 13:45:00|14899|14854|14910|14890|14949|14890|14886|14854|0
1752069000000|2025-07-09 13:50:00|14912|14888|14896|14874|14934|14892|14882|14850|100
1752069300000|2025-07-09 13:55:00|14894|14876|14888|14866|14945|14886|14878|14835|0
1752069600000|2025-07-09 14:00:00|14884|14864|14898|14872|14940|14892|14884|14851|100
1752069900000|2025-07-09 14:05:00|14902|14874|14900|14880|14935|14898|14898|14857|0
1752070200000|2025-07-09 14:10:00|14910|14884|14910|14886|14936|14900|14900|14857|0
1752070500000|2025-07-09 14:15:00|14912|14888|14896|14872|14949|14896|14896|14851|300
1752070800000|2025-07-09 14:20:00|14890|14874|14894|14876|14919|14884|14890|14851|0
1752071100000|2025-07-09 14:25:00|14892|14852|14818|14800|14896|14871|14808|14756|200
1752071400000|2025-07-09 14:30:00|14812|14794|14798|14778|14846|14798|14769|14708|100
1752071700000|2025-07-09 14:35:00|14800|14780|14824|14800|14846|14800|14782|14712|0
1752072000000|2025-07-09 14:40:00|14827|14802|14808|14778|14831|14811|14808|14751|100
1752072300000|2025-07-09 14:45:00|14810|14780|14798|14780|14826|14796|14798|14751|0
1752072600000|2025-07-09 14:50:00|14796|14778|14802|14770|14818|14787|14784|14728|0
1752072900000|2025-07-09 14:55:00|14800|14772|14804|14791|14808|14791|14800|14772|100
1752073200000|2025-07-09 15:00:00|14802|14790|14838|14824|14862|14829|14798|14751|100
1752073500000|2025-07-09 15:05:00|14836|14823|14834|14815|14871|14827|14828|14767|0
1752073800000|2025-07-09 15:10:00|14836|14814|14840|14812|14881|14836|14832|14776|300
1752074100000|2025-07-09 15:15:00|14846|14813|14866|14851|14910|14851|14839|14812|100
1752074400000|2025-07-09 15:20:00|14910|14852|14890|14875|14915|14886|14870|14836|867
1752074700000|2025-07-09 15:25:00|14886|14876|14896|14883|14898|14885|14886|14836|0
1752075000000|2025-07-09 15:30:00|14894|14881|14878|14862|14894|14881|14878|14823|0
1752075300000|2025-07-09 15:35:00|14880|14861|14880|14856|14895|14866|14862|14801|100
1752075600000|2025-07-09 15:40:00||14858||14859||14859||14856|0
1752075900000|2025-07-09 15:45:00|14897|14860|14892|14877|14897|14879|14880|14860|100
1752076200000|2025-07-09 15:50:00|14888|14875|14860|14838|14888|14875|14860|14804|200
1752076500000|2025-07-09 15:55:00|14870|14837|14870|14842|14870|14842|14860|14837|0
1752076800000|2025-07-09 16:00:00|14868|14840|14872|14852|14876|14852|14868|14840|0
1752077100000|2025-07-09 16:05:00|14868|14853|14895|14850|14895|14857|14858|14801|100
1752077400000|2025-07-09 16:10:00|14870|14858|14870|14853|14897|14858|14860|14848|200
1752077700000|2025-07-09 16:15:00|14871|14852|14890|14876|14913|14877|14870|14852|0
1752078000000|2025-07-09 16:20:00|14892|14877|14890|14877|14892|14877|14886|14868|0
1752078300000|2025-07-09 16:25:00|14891|14876|14900|14888|14911|14891|14891|14872|0
1752078600000|2025-07-09 16:30:00|14911|14890|14916|14897|14949|14906|14900|14888|0
1752078900000|2025-07-09 16:35:00|14933|14900|14898|14884|14949|14908|14898|14860|100
1752079200000|2025-07-09 16:40:00|14900|14860|14912|14898|14921|14901|14900|14860|300
1752079500000|2025-07-09 16:45:00|14914|14900|14949|14908|14949|14908|14910|14898|0
1752079800000|2025-07-09 16:50:00|14948|14904|14941|14902|14949|14909|14941|14902|100
1752080100000|2025-07-09 16:55:00|14918|14875|14898|14878|14918|14900|14898|14860|100
1752080400000|2025-07-09 17:00:00|14897|14882|14881|14862|14941|14882|14880|14811|100
1752080700000|2025-07-09 17:05:00|14882|14868|14892|14870|14894|14870|14882|14862|0
1752081000000|2025-07-09 17:10:00|14890|14868|14863|14804|14890|14870|14863|14803|200
1752081300000|2025-07-09 17:15:00|14864|14840|14879|14866|14899|14866|14864|14840|0
1752081600000|2025-07-09 17:20:00|14878|14864|14876|14862|14878|14864|14868|14815|229
1752081900000|2025-07-09 17:25:00|14877|14864|14890|14874|14897|14877|14876|14862|155
1752082200000|2025-07-09 17:30:00|14887|14872|14890|14872|14890|14874|14884|14827|0
1752082500000|2025-07-09 17:35:00|14897|14874|14897|14886|14919|14886|14889|14837|100
1752082800000|2025-07-09 17:40:00|14900|14887|14893|14878|14919|14888|14890|14837|0
1752083100000|2025-07-09 17:45:00|14892|14880|14893|14873|14893|14882|14885|14838|200
1752083400000|2025-07-09 17:50:00|14907|14874|14901|14874|14917|14889|14890|14851|500
1752083700000|2025-07-09 17:55:00|14900|14873|14944|14850|14944|14873|14878|14850|100
1752084000000|2025-07-09 18:00:00|14915|14868|14906|14881|14917|14881|14896|14850|0
1752084300000|2025-07-09 18:05:00|14912|14882|14930|14908|14949|14908|14908|14882|0
1752084600000|2025-07-09 18:10:00|14928|14909|14934|14918|14949|14918|14924|14909|0
1752084900000|2025-07-09 18:15:00|14932|14914|14925|14910|14933|14914|14920|14900|443
1752085200000|2025-07-09 18:20:00|14926|14907|14954|14935|14959|14943|14926|14906|0
1752085500000|2025-07-09 18:25:00|14952|14942|14940|14924|14952|14942|14940|14920|0
1752085800000|2025-07-09 18:30:00|14948|14926|14942|14920|14948|14928|14936|14920|0
1752086100000|2025-07-09 18:35:00|14948|14926|14942|14931|14948|14936|14942|14920|234
1752086400000|2025-07-09 18:40:00|14944|14928|14944|14932|14948|14934|14942|14920|0
1752086700000|2025-07-09 18:45:00|14942|14930|14940|14926|14942|14932|14934|14920|100
1752087000000|2025-07-09 18:50:00|14938|14928|14946|14933|14958|14936|14936|14922|0
1752087300000|2025-07-09 18:55:00|14958|14932|14954|14920|14971|14946|14946|14920|0
1752087600000|2025-07-09 19:00:00|14952|14940|14958|14948|14958|14948|14952|14920|0
1752087900000|2025-07-09 19:05:00|14956|14945|14956|14943|14958|14945|14954|14941|100
1752088200000|2025-07-09 19:10:00|14958|14944|14958|14947|14967|14950|14954|14943|100
1752088500000|2025-07-09 19:15:00|14959|14948|14975|14963|14984|14963|14958|14920|385
1752088800000|2025-07-09 19:20:00|14976|14970|14974|14964|14984|14972|14972|14956|300
1752089100000|2025-07-09 19:25:00|14978|14965|14976|14966|14980|14966|14968|14956|0
1752089400000|2025-07-09 19:30:00|14983|14967|14986|14975|14998|14975|14976|14967|200
1752089700000|2025-07-09 19:35:00|14982|14976|14994|14980|15000|14982|14980|14969|345
1752090000000|2025-07-09 19:40:00|14997|14984|14990|14980|15000|14996|14984|14980|400
1752090300000|2025-07-09 19:45:00|14994|14982|15006|14990|15014|14996|14989|14979|200
1752090600000|2025-07-09 19:50:00|15004|14992|14994|14982|15006|14992|14988|14979|200
1752090900000|2025-07-09 19:55:00|14996|14984|15019|14955|15072|14998|14994|14955|416
1752154200000|2025-07-10 13:30:00|15110|15065|15149|15076|15180|15114|15089|15065|1143
1752154500000|2025-07-10 13:35:00|15100|15074|15092|15066|15149|15080|15077|15007|400
1752154800000|2025-07-10 13:40:00|15086|15060|15076|15050|15149|15065|15063|15007|500
1752155100000|2025-07-10 13:45:00|15084|15052|14987|14970|15149|15064|14977|14951|1512
1752155400000|2025-07-10 13:50:00|14984|14951|14981|14956|15084|14986|14979|14901|0
1752155700000|2025-07-10 13:55:00|14980|14905|14919|14898|14981|14954|14910|14881|212
1752156000000|2025-07-10 14:00:00|14930|14900|14886|14864|14954|14904|14878|14816|0
1752156300000|2025-07-10 14:05:00|14884|14860|14904|14878|14928|14896|14872|14801|0
1752156600000|2025-07-10 14:10:00|14928|14880|14917|14886|14929|14898|14885|14829|400
1752156900000|2025-07-10 14:15:00|14918|14890|14946|14930|14986|14940|14914|14886|100
1752157200000|2025-07-10 14:20:00|14956|14932|14923|14908|14980|14932|14915|14878|100
1752157500000|2025-07-10 14:25:00|14922|14878|14896|14852|14922|14906|14853|14801|700
1752157800000|2025-07-10 14:30:00|14912|14853|14885|14870|14923|14884|14869|14829|0
1752158100000|2025-07-10 14:35:00|14886|14876|14928|14908|14940|14910|14885|14876|100
1752158400000|2025-07-10 14:40:00|14926|14902|14932|14914|14944|14917|14912|14855|100
1752158700000|2025-07-10 14:45:00|14933|14908|14961|14935|14976|14942|14930|14908|0
1752159000000|2025-07-10 14:50:00|14963|14937|14982|14966|14999|14971|14950|14934|0
1752159300000|2025-07-10 14:55:00|14980|14967|14964|14951|14982|14967|14958|14891|100
1752159600000|2025-07-10 15:00:00|14966|14949|14970|14954|14999|14969|14958|14898|100
1752159900000|2025-07-10 15:05:00|14968|14955|14952|14893|14972|14955|14950|14892|0
1752160200000|2025-07-10 15:10:00|14950|14936|14910|14892|14950|14936|14908|14851|300
1752160500000|2025-07-10 15:15:00|14912|14894|14923|14906|14985|14918|14908|14870|0
1752160800000|2025-07-10 15:20:00|14922|14870|14936|14915|14980|14915|14904|14862|100
1752161100000|2025-07-10 15:25:00|14979|14916|14968|14946|14999|14946|14940|14916|252
1752161400000|2025-07-10 15:30:00|14972|14948|14974|14960|14999|14962|14967|14948|100
1752161700000|2025-07-10 15:35:00|14999|14962|14990|14976|15006|14978|14982|14938|0
1752162000000|2025-07-10 15:40:00|15006|14977|14992|14978|15006|14985|14982|14938|200
1752162300000|2025-07-10 15:45:00|14996|14980|14998|14977|14998|14982|14982|14938|0
1752162600000|2025-07-10 15:50:00|15009|14978|15008|14992|15058|15003|15000|14953|100
1752162900000|2025-07-10 15:55:00|15010|14990|15016|14994|15054|14994|15004|14953|0
1752163200000|2025-07-10 16:00:00|15054|14995|15016|15002|15070|15011|15015|14995|100
1752163500000|2025-07-10 16:05:00|15018|15004|14998|14984|15024|15005|14997|14961|0
1752163800000|2025-07-10 16:10:00|15001|14982|14996|14975|15004|14986|14980|14939|2994
1752164100000|2025-07-10 16:15:00|15000|14976|15020|14998|15060|14998|14998|14976|300
1752164400000|2025-07-10 16:20:00|15018|15000|15045|15032|15084|15032|15018|15000|0
1752164700000|2025-07-10 16:25:00|15046|15036|15056|15042|15084|15051|15046|15036|200
1752165000000|2025-07-10 16:30:00|15058|15044|15083|15050|15084|15057|15058|15044|100
1752165300000|2025-07-10 16:35:00|15060|15048|15056|15040|15084|15048|15045|14982|200
1752165600000|2025-07-10 16:40:00|15053|15032|15060|15042|15084|15044|15050|15032|0
1752165900000|2025-07-10 16:45:00|15056|15040|15036|14982|15060|15040|15036|14981|400
1752166200000|2025-07-10 16:50:00|15038|15024|15046|15025|15084|15033|15038|15024|297
1752166500000|2025-07-10 16:55:00|15044|15024|15046|15030|15084|15031|15037|14989|100
1752166800000|2025-07-10 17:00:00|15048|15031|15064|15041|15100|15041|15046|14989|0
1752167100000|2025-07-10 17:05:00|15100|15042|15070|15048|15100|15055|15061|15042|0
1752167400000|2025-07-10 17:10:00|15080|15049|15072|15055|15099|15055|15072|15049|0
1752167700000|2025-07-10 17:15:00|15068|15052|15057|15044|15068|15055|15057|14999|100
1752168000000|2025-07-10 17:20:00|15059|15046|15074|15060|15099|15061|15059|15046|100
1752168300000|2025-07-10 17:25:00|15099|15058|15074|15054|15099|15060|15066|15050|0
1752168600000|2025-07-10 17:30:00|15076|15055|15090|15077|15100|15077|15074|15055|0
1752168900000|2025-07-10 17:35:00|15084|15076|15100|15074|15100|15076|15078|15058|200
1752169200000|2025-07-10 17:40:00|15094|15085|15102|15093|15102|15097|15094|15075|100
1752169500000|2025-07-10 17:45:00|15114|15092|15104|15086|15129|15092|15099|15082|200
1752169800000|2025-07-10 17:50:00|15098|15088|15100|15086|15104|15089|15096|15082|0
1752170100000|2025-07-10 17:55:00|15102|15088|15106|15088|15129|15090|15100|15082|0
1752170400000|2025-07-10 18:00:00|15104|15086|15083|15073|15104|15086|15083|15034|100
1752170700000|2025-07-10 18:05:00|15085|15074|15086|15075|15124|15078|15085|15072|0
1752171000000|2025-07-10 18:10:00|15084|15072|15086|15072|15086|15074|15075|15020|200
1752171300000|2025-07-10 18:15:00|15088|15074|15092|15075|15127|15078|15088|15072|100
1752171600000|2025-07-10 18:20:00|15094|15078|15081|15065|15098|15084|15075|15014|200
1752171900000|2025-07-10 18:25:00|15082|15067|15070|15060|15082|15068|15069|15014|0
1752172200000|2025-07-10 18:30:00|15068|15015|15070|15050|15070|15060|15062|15015|100
1752172500000|2025-07-10 18:35:00|15072|15051|15080|15067|15117|15068|15070|15051|200
1752172800000|2025-07-10 18:40:00|15078|15056|15074|15058|15078|15067|15074|15056|100
1752173100000|2025-07-10 18:45:00|15070|15050|15080|15067|15080|15067|15070|15050|0
1752173400000|2025-07-10 18:50:00|15078|15068|15076|15060|15097|15068|15072|15058|0
1752173700000|2025-07-10 18:55:00|15074|15064|15082|15072|15097|15072|15074|15060|300
1752174000000|2025-07-10 19:00:00|15084|15074|15082|15072|15100|15075|15078|15022|574
1752174300000|2025-07-10 19:05:00|15084|15073|15082|15068|15088|15081|15076|15017|200
1752174600000|2025-07-10 19:10:00|15101|15070|15078|15060|15124|15073|15078|15028|100
1752174900000|2025-07-10 19:15:00|15076|15028|15080|15063|15097|15070|15068|15013|100
1752175200000|2025-07-10 19:20:00|15097|15068|15080|15069|15097|15069|15080|15060|0
1752175500000|2025-07-10 19:25:00|15082|15071|15080|15063|15097|15073|15080|15054|100
1752175800000|2025-07-10 19:30:00|15079|15064|15078|15070|15079|15070|15077|15064|100
1752176100000|2025-07-10 19:35:00|15076|15066|15070|15034|15076|15067|15064|15020|200
1752176400000|2025-07-10 19:40:00|15068|15060|15070|15022|15114|15070|15068|15021|821
1752176700000|2025-07-10 19:45:00|15068|15048|15135|14961|15135|15052|15055|14939|2688
1752177000000|2025-07-10 19:50:00|15060|14939|15052|15034|15135|15051|15038|14939|300
1752177300000|2025-07-10 19:55:00|15054|15040|15199|14961|15199|15072|15054|14961|249
1752240600000|2025-07-11 13:30:00|15097|14901|15116|15056|15179|15123|15092|14901|0
1752240900000|2025-07-11 13:35:00|15114|15082|15148|15040|15148|15099|15044|14908|0
1752241200000|2025-07-11 13:40:00|15062|15038|15018|14990|15149|15040|15010|14908|0
1752241500000|2025-07-11 13:45:00|15016|14988|15070|15043|15137|15050|14988|14925|200
1752241800000|2025-07-11 13:50:00|15068|15042|15080|15050|15124|15050|15054|15016|0
1752242100000|2025-07-11 13:55:00|15078|15052|15126|15106|15174|15113|15078|15052|200
1752242400000|2025-07-11 14:00:00|15130|15112|15132|15105|15149|15124|15109|15105|1364
1752242700000|2025-07-11 14:05:00|15130|15106|15106|15069|15149|15121|15098|15069|130
1752243000000|2025-07-11 14:10:00|15098|15090|15150|15125|15179|15125|15096|15051|0
1752243300000|2025-07-11 14:15:00|15149|15122|15120|15102|15149|15123|15114|15081|200
1752243600000|2025-07-11 14:20:00|15119|15081|15116|15096|15149|15099|15096|15066|300
1752243900000|2025-07-11 14:25:00|15114|15094|15096|15062|15114|15096|15096|15062|0
1752244200000|2025-07-11 14:30:00|15088|15061|15106|15086|15119|15089|15086|15051|100
1752244500000|2025-07-11 14:35:00|15104|15084|15082|15064|15120|15095|15074|15050|100
1752244800000|2025-07-11 14:40:00|15074|15062|15050|15038|15095|15064|15050|15002|100
1752245100000|2025-07-11 14:45:00|15095|15036|15056|15034|15095|15038|15042|15002|0
1752245400000|2025-07-11 14:50:00|15054|15036|14999|14982|15095|15041|14996|14943|1498
1752245700000|2025-07-11 14:55:00|14998|14983|15000|14974|15054|14990|14990|14933|0
1752246000000|2025-07-11 15:00:00|14996|14976|15002|14982|15036|14991|14988|14933|200
1752246300000|2025-07-11 15:05:00|14996|14976|15002|14980|15059|14984|14987|14932|200
1752246600000|2025-07-11 15:10:00|15000|14978|14960|14940|15059|14992|14958|14904|0
1752246900000|2025-07-11 15:15:00|14956|14942|14988|14974|15020|14974|14954|14917|0
1752247200000|2025-07-11 15:20:00|15004|14978|15005|14980|15063|14994|14998|14935|100
1752247500000|2025-07-11 15:25:00|15004|14978|15007|14995|15044|14995|14992|14935|100
1752247800000|2025-07-11 15:30:00|15016|15000|14996|14942|15060|15007|14996|14942|100
1752248100000|2025-07-11 15:35:00|14998|14984|15032|15006|15083|15006|14996|14942|0
1752248400000|2025-07-11 15:40:00|15083|15008|15046|15022|15092|15022|15032|15008|200
1752248700000|2025-07-11 15:45:00|15040|15014|15034|14984|15046|15022|15028|14984|0
1752249000000|2025-07-11 15:50:00|15032|15012|14990|14974|15032|15012|14984|14919|100
1752249300000|2025-07-11 15:55:00|14986|14972|14985|14967|14990|14974|14974|14911|100
1752249600000|2025-07-11 16:00:00|15003|14968|15000|14984|15062|14988|14994|14968|200
1752249900000|2025-07-11 16:05:00|14994|14982|14986|14956|14994|14984|14982|14904|100
1752250200000|2025-07-11 16:10:00|14984|14954|14980|14964|14990|14964|14970|14901|0
1752250500000|2025-07-11 16:15:00|14976|14962|14988|14912|15044|14979|14976|14912|100
1752250800000|2025-07-11 16:20:00|14990|14957|15014|15003|15070|15003|14990|14912|100
1752251100000|2025-07-11 16:25:00|15059|15008|15024|15008|15078|15009|15020|15002|100
1752251400000|2025-07-11 16:30:00|15069|15006|15028|15008|15084|15019|15022|14958|0
1752251700000|2025-07-11 16:35:00|15038|15006|15036|15020|15052|15020|15020|14958|0
1752252000000|2025-07-11 16:40:00|15052|15018|15023|15008|15084|15026|15023|14964|200
1752252300000|2025-07-11 16:45:00|15022|15010|15030|15008|15088|15020|15022|14964|0
1752252600000|2025-07-11 16:50:00|15031|15014|15082|15032|15088|15033|15028|15008|0
1752252900000|2025-07-11 16:55:00|15050|15030|15064|15000|15092|15046|15050|15000|0
1752253200000|2025-07-11 17:00:00|15062|15036|15058|15043|15062|15043|15052|15000|0
1752253500000|2025-07-11 17:05:00|15073|15044|15058|15017|15092|15051|15052|15000|300
1752253800000|2025-07-11 17:10:00|15056|15034|15064|15046|15091|15046|15054|15017|0
1752254100000|2025-07-11 17:15:00|15062|15052|15062|15046|15091|15052|15052|15017|0
1752254400000|2025-07-11 17:20:00|15091|15049|15058|15040|15091|15052|15054|15040|0
1752254700000|2025-07-11 17:25:00|15056|15017|15066|15050|15091|15056|15054|15017|0
1752255000000|2025-07-11 17:30:00|15070|15048|15054|15038|15070|15056|15054|15017|0
1752255300000|2025-07-11 17:35:00|15050|15018|15024|15004|15054|15040|15024|14985|0
1752255600000|2025-07-11 17:40:00|15026|15006|15026|15008|15073|15012|15022|14951|100
1752255900000|2025-07-11 17:45:00|15024|15010|15040|15024|15089|15024|15024|15010|0
1752256200000|2025-07-11 17:50:00|15084|15022|15036|15020|15084|15024|15029|15012|0
1752256500000|2025-07-11 17:55:00|15041|15022|15050|15036|15075|15036|15034|15022|100
1752256800000|2025-07-11 18:00:00|15052|15034|15034|15022|15075|15042|15034|14985|100
1752257100000|2025-07-11 18:05:00|15032|15024|15034|14985|15040|15024|15032|14985|0
1752257400000|2025-07-11 18:10:00|15032|15016|15030|15012|15044|15016|15022|14985|0
1752257700000|2025-07-11 18:15:00|15034|15014|15024|15000|15036|15022|15018|14985|0
1752258000000|2025-07-11 18:20:00|15022|15002|15024|15006|15044|15011|15006|14981|0
1752258300000|2025-07-11 18:25:00|15044|15012|15000|14967|15044|15013|14978|14914|300
1752258600000|2025-07-11 18:30:00|14998|14968|15017|14989|15017|14989|14986|14951|0
1752258900000|2025-07-11 18:35:00|15018|14992|15000|14984|15044|15001|14996|14951|0
1752259200000|2025-07-11 18:40:00|15002|14985|15000|14985|15008|14985|14996|14951|100
1752259500000|2025-07-11 18:45:00|15008|14990|14988|14951|15008|14990|14988|14951|0
1752259800000|2025-07-11 18:50:00|14986|14974|14950|14932|14986|14976|14950|14901|100
1752260100000|2025-07-11 18:55:00|14949|14936|14930|14912|14949|14936|14930|14869|100
1752260400000|2025-07-11 19:00:00|14928|14910|14898|14880|14943|14914|14896|14845|675
1752260700000|2025-07-11 19:05:00|14896|14878|14916|14901|14949|14902|14874|14811|100
1752261000000|2025-07-11 19:10:00|14912|14894|14930|14916|14959|14916|14902|14840|400
1752261300000|2025-07-11 19:15:00|14945|14922|14942|14930|15003|14931|14932|14878|1400
1752261600000|2025-07-11 19:20:00|14986|14931|14963|14926|15001|14931|14930|14918|0
1752261900000|2025-07-11 19:25:00|14952|14928|14937|14920|14952|14928|14937|14920|0
1752262200000|2025-07-11 19:30:00|14936|14908|14922|14912|14936|14920|14914|14881|21910
1752262500000|2025-07-11 19:35:00|14919|14889|14916|14904|14935|14920|14916|14881|2349
1752262800000|2025-07-11 19:40:00|14922|14910|14903|14890|14935|14910|14903|14851|100
1752263100000|2025-07-11 19:45:00|14907|14898|14916|14901|14935|14908|14902|14890|976
1752263400000|2025-07-11 19:50:00|14935|14898|14916|14902|15044|14912|14905|14781|300
1752263700000|2025-07-11 19:55:00|14949|14904|15044|14869|15044|14922|14924|14781|400
1752499800000|2025-07-14 13:30:00|15084|14934|15104|15067|15179|15108|15060|14934|699
1752500100000|2025-07-14 13:35:00|15102|15064|15124|15093|15150|15129|15092|15010|720
1752500400000|2025-07-14 13:40:00|15122|15088|15092|15073|15149|15093|15066|15010|447
1752500700000|2025-07-14 13:45:00|15094|15074|15150|15129|15150|15129|15088|15010|801
1752501000000|2025-07-14 13:50:00|15152|15130|15156|15137|15179|15143|15136|15108|600
1752501300000|2025-07-14 13:55:00|15158|15138|15146|15125|15179|15144|15128|15089|700
1752501600000|2025-07-14 14:00:00|15156|15128|15168|15144|15200|15150|15142|15086|100
1752501900000|2025-07-14 14:05:00|15166|15146|15170|15148|15197|15161|15158|15101|700
1752502200000|2025-07-14 14:10:00|15168|15150|15150|15128|15179|15151|15136|15101|200
1752502500000|2025-07-14 14:15:00|15152|15130|15188|15169|15197|15169|15150|15110|1587
1752502800000|2025-07-14 14:20:00|15186|15168|15188|15164|15200|15180|15172|15148|1033
1752503100000|2025-07-14 14:25:00|15186|15162|15144|15110|15198|15162|15144|15090|0
1752503400000|2025-07-14 14:30:00|15142|15123|15132|15053|15189|15126|15104|15052|200
1752503700000|2025-07-14 14:35:00|15130|15102|15168|15157|15198|15157|15128|15102|0
1752504000000|2025-07-14 14:40:00|15164|15136|15186|15154|15198|15154|15157|15136|1591
1752504300000|2025-07-14 14:45:00|15180|15156|15164|15141|15199|15181|15164|15117|879
1752504600000|2025-07-14 14:50:00|15166|15150|15200|15188|15200|15192|15166|15140|300
1752504900000|2025-07-14 14:55:00|15202|15191|15218|15200|15235|15201|15200|15188|1016
1752505200000|2025-07-14 15:00:00|15216|15201|15214|15202|15235|15210|15202|15189|1049
1752505500000|2025-07-14 15:05:00|15212|15189|15206|15189|15235|15201|15202|15189|300
1752505800000|2025-07-14 15:10:00|15208|15190|15220|15198|15256|15203|15206|15189|0
1752506100000|2025-07-14 15:15:00|15233|15208|15230|15213|15238|15213|15218|15198|1561
1752506400000|2025-07-14 15:20:00|15228|15212|15209|15195|15228|15213|15209|15193|0
1752506700000|2025-07-14 15:25:00|15208|15193|15210|15190|15210|15193|15196|15132|100
1752507000000|2025-07-14 15:30:00|15220|15192|15198|15126|15220|15193|15190|15126|390
1752507300000|2025-07-14 15:35:00|15200|15182|15216|15165|15219|15197|15198|15146|0
1752507600000|2025-07-14 15:40:00|15214|15186|15208|15173|15216|15205|15202|15165|142
1752507900000|2025-07-14 15:45:00|15212|15187|15214|15189|15219|15204|15200|15173|499
1752508200000|2025-07-14 15:50:00|15216|15207|15206|15129|15229|15207|15196|15129|290
1752508500000|2025-07-14 15:55:00|15204|15141|15200|15141|15204|15192|15199|15133|100
1752508800000|2025-07-14 16:00:00|15196|15185|15178|15106|15196|15189|15178|15106|100
1752509100000|2025-07-14 16:05:00|15176|15118|15219|15188|15219|15189|15176|15110|400
1752509400000|2025-07-14 16:10:00|15210|15190|15208|15194|15210|15195|15208|15143|0
1752509700000|2025-07-14 16:15:00|15210|15143|15206|15190|15229|15198|15200|15140|300
1752510000000|2025-07-14 16:20:00|15208|15194|15226|15207|15235|15219|15206|15149|742
1752510300000|2025-07-14 16:25:00|15228|15208|15238|15229|15249|15232|15228|15190|1488
1752510600000|2025-07-14 16:30:00|15237|15228|15230|15211|15240|15228|15218|15190|300
1752510900000|2025-07-14 16:35:00|15228|15200|15220|15200|15240|15206|15214|15200|200
1752511200000|2025-07-14 16:40:00|15214|15202|15232|15206|15240|15212|15214|15202|0
1752511500000|2025-07-14 16:45:00|15226|15200|15232|15214|15232|15215|15222|15200|300
1752511800000|2025-07-14 16:50:00|15245|15215|15256|15243|15262|15243|15234|15215|979
1752512100000|2025-07-14 16:55:00|15262|15244|15266|15245|15295|15256|15256|15205|685
1752512400000|2025-07-14 17:00:00|15268|15205|15276|15261|15294|15261|15264|15205|100
1752512700000|2025-07-14 17:05:00|15286|15213|15278|15264|15295|15266|15278|15213|100
1752513000000|2025-07-14 17:10:00||15262||15255||15264||15247|100
1752513300000|2025-07-14 17:15:00|15276|15259|15280|15224|15295|15273|15276|15224|1092
1752513600000|2025-07-14 17:20:00|15274|15246|15274|15209|15280|15255|15274|15209|0
1752513900000|2025-07-14 17:25:00|15270|15221|15260|15209|15270|15221|15260|15209|200
1752514200000|2025-07-14 17:30:00|15258|15253|15270|15252|15295|15275|15257|15209|200
1752514500000|2025-07-14 17:35:00|15264|15250|15264|15208|15264|15255|15264|15208|0
1752514800000|2025-07-14 17:40:00|15262|15233|15242|15201|15262|15234|15234|15201|100
1752515100000|2025-07-14 17:45:00|15240|15223|15232|15209|15240|15223|15232|15200|0
1752515400000|2025-07-14 17:50:00|15240|15211|15236|15225|15242|15225|15234|15211|396
1752515700000|2025-07-14 17:55:00|15238|15224|15240|15216|15240|15224|15230|15216|0
1752516000000|2025-07-14 18:00:00|15234|15218|15234|15216|15234|15224|15234|15216|0
1752516300000|2025-07-14 18:05:00|15240|15203|15240|15216|15240|15226|15232|15201|0
1752516600000|2025-07-14 18:10:00|15234|15226|15234|15213|15234|15229|15234|15209|0
1752516900000|2025-07-14 18:15:00|15233|15214|15232|15200|15284|15224|15232|15200|100
1752517200000|2025-07-14 18:20:00|15228|15216|15239|15216|15240|15218|15228|15200|400
1752517500000|2025-07-14 18:25:00|15238|15200|15242|15224|15242|15224|15237|15200|0
1752517800000|2025-07-14 18:30:00|15236|15222|15242|15220|15242|15226|15236|15220|200
1752518100000|2025-07-14 18:35:00|15241|15218|15240|15218|15242|15218|15240|15218|0
1752518400000|2025-07-14 18:40:00|15242|15226|15240|15228|15294|15236|15240|15218|0
1752518700000|2025-07-14 18:45:00|15239|15226|15239|15200|15283|15229|15230|15200|1644
1752519000000|2025-07-14 18:50:00|15237|15224|15235|15224|15237|15224|15235|15200|0
1752519300000|2025-07-14 18:55:00|15236|15200|15223|15200|15240|15224|15223|15200|0
1752519600000|2025-07-14 19:00:00|15224|15214|15236|15218|15284|15220|15223|15200|100
1752519900000|2025-07-14 19:05:00|15235|15220|15239|15220|15294|15232|15235|15220|100
1752520200000|2025-07-14 19:10:00|15240|15200|15236|15221|15240|15221|15236|15200|0
1752520500000|2025-07-14 19:15:00|15232|15212|15226|15214|15232|15218|15225|15200|300
1752520800000|2025-07-14 19:20:00|15228|15200|15217|15203|15249|15214|15217|15200|299
1752521100000|2025-07-14 19:25:00|15222|15200|15234|15220|15249|15222|15222|15200|200
1752521400000|2025-07-14 19:30:00|15236|15214|15249|15228|15249|15230|15234|15214|0
1752521700000|2025-07-14 19:35:00|15248|15224|15235|15200|15248|15236|15235|15200|300
1752522000000|2025-07-14 19:40:00|15234|15209|15226|15214|15234|15214|15219|15200|0
1752522300000|2025-07-14 19:45:00|15224|15203|15249|15200|15249|15214|15219|15200|100
1752522600000|2025-07-14 19:50:00|15228|15208|15246|15230|15249|15232|15220|15208|200
1752522900000|2025-07-14 19:55:00|15248|15232|15299|15200|15378|15254|15246|15200|200
1752586200000|2025-07-15 13:30:00|15485|15300|15313|15263|15499|15326|15311|15263|314
1752586500000|2025-07-15 13:35:00|15320|15294|15305|15286|15444|15312|15300|15262|100
1752586800000|2025-07-15 13:40:00|15310|15284|15356|15336|15429|15338|15295|15262|0
1752587100000|2025-07-15 13:45:00|15358|15338|15376|15317|15429|15372|15356|15290|0
1752587400000|2025-07-15 13:50:00|15378|15311|15400|15378|15429|15388|15376|15311|100
1752587700000|2025-07-15 13:55:00|15409|15380|15353|15291|15429|15380|15353|15291|0
1752588000000|2025-07-15 14:00:00|15362|15340|15367|15346|15399|15366|15353|15291|200
1752588300000|2025-07-15 14:05:00|15368|15342|15386|15365|15399|15376|15361|15317|0
1752588600000|2025-07-15 14:10:00|15384|15368|15412|15391|15417|15391|15384|15365|416
1752588900000|2025-07-15 14:15:00|15414|15392|15390|15372|15419|15392|15379|15327|400
1752589200000|2025-07-15 14:20:00|15388|15370|15392|15374|15419|15380|15384|15346|0
1752589500000|2025-07-15 14:25:00|15390|15375|15391|15370|15391|15376|15376|15346|371
1752589800000|2025-07-15 14:30:00|15390|15351|15366|15342|15391|15352|15352|15301|0
1752590100000|2025-07-15 14:35:00|15360|15302|15329|15291|15360|15344|15329|15291|0
1752590400000|2025-07-15 14:40:00|15328|15290|15299|15276|15365|15308|15277|15262|125
1752590700000|2025-07-15 14:45:00|15296|15278|15322|15300|15367|15300|15295|15278|0
1752591000000|2025-07-15 14:50:00|15329|15282|15294|15262|15370|15300|15282|15262|0
1752591300000|2025-07-15 14:55:00|15292|15236|15229|15171|15292|15240|15229|15171|505
1752591600000|2025-07-15 15:00:00|15232|15214|15252|15234|15305|15244|15225|15171|500
1752591900000|2025-07-15 15:05:00|15254|15236|15250|15189|15300|15250|15250|15180|246
1752592200000|2025-07-15 15:10:00|15256|15234|15242|15224|15295|15240|15242|15179|125
1752592500000|2025-07-15 15:15:00|15244|15222|15284|15258|15300|15258|15244|15222|104
1752592800000|2025-07-15 15:20:00|15282|15256|15278|15264|15284|15266|15278|15230|0
1752593100000|2025-07-15 15:25:00|15274|15230|15294|15272|15300|15272|15265|15230|130
1752593400000|2025-07-15 15:30:00|15293|15274|15288|15262|15299|15274|15276|15231|0
1752593700000|2025-07-15 15:35:00|15286|15260|15300|15284|15355|15286|15278|15231|779
1752594000000|2025-07-15 15:40:00|15346|15285|15322|15300|15372|15310|15302|15282|0
1752594300000|2025-07-15 15:45:00|15330|15308|15350|15328|15399|15334|15330|15300|0
1752594600000|2025-07-15 15:50:00|15348|15282|15340|15272|15348|15320|15338|15264|0
1752594900000|2025-07-15 15:55:00|15338|15271|15338|15271|15383|15319|15326|15259|100
1752595200000|2025-07-15 16:00:00|15336|15314|15352|15329|15399|15329|15336|15271|0
1752595500000|2025-07-15 16:05:00|15350|15330|15344|15320|15399|15337|15336|15300|160
1752595800000|2025-07-15 16:10:00|15342|15318|15338|15309|15352|15333|15337|15300|0
1752596100000|2025-07-15 16:15:00|15336|15318|15332|15302|15336|15326|15332|15302|0
1752596400000|2025-07-15 16:20:00|15334|15308|15342|15324|15360|15327|15334|15302|0
1752596700000|2025-07-15 16:25:00|15336|15299|15314|15299|15336|15309|15308|15260|285
1752597000000|2025-07-15 16:30:00|15310|15260|15323|15303|15360|15315|15308|15259|400
1752597300000|2025-07-15 16:35:00|15322|15304|15314|15259|15322|15308|15308|15259|300
1752597600000|2025-07-15 16:40:00|15316|15300|15334|15316|15360|15316|15313|15259|100
1752597900000|2025-07-15 16:45:00|15332|15322|15336|15278|15360|15329|15332|15278|0
1752598200000|2025-07-15 16:50:00|15332|15279|15330|15308|15336|15322|15330|15279|0
1752598500000|2025-07-15 16:55:00|15328|15306|15300|15278|15360|15316|15284|15243|100
1752598800000|2025-07-15 17:00:00|15327|15282|15320|15304|15360|15306|15302|15278|0
1752599100000|2025-07-15 17:05:00|15322|15302|15316|15300|15328|15312|15316|15258|0
1752599400000|2025-07-15 17:10:00|15312|15302|15315|15258|15365|15305|15312|15258|100
1752599700000|2025-07-15 17:15:00|15314|15259|15320|15296|15328|15296|15303|15259|0
1752600000000|2025-07-15 17:20:00|15319|15300|15328|15304|15360|15312|15318|15292|0
1752600300000|2025-07-15 17:25:00|15327|15269|15328|15313|15328|15313|15324|15261|0
1752600600000|2025-07-15 17:30:00|15340|15314|15334|15312|15360|15317|15330|15310|0
1752600900000|2025-07-15 17:35:00|15336|15314|15344|15324|15360|15335|15334|15312|0
1752601200000|2025-07-15 17:40:00|15343|15326|15336|15320|15344|15326|15336|15271|100
1752601500000|2025-07-15 17:45:00|15338|15324|15336|15318|15360|15326|15336|15270|0
1752601800000|2025-07-15 17:50:00|15328|15270|15350|15326|15360|15326|15328|15270|0
1752602100000|2025-07-15 17:55:00|15348|15324|15358|15340|15399|15340|15338|15322|100
1752602400000|2025-07-15 18:00:00|15357|15335|15358|15332|15358|15342|15350|15322|0
1752602700000|2025-07-15 18:05:00||15333||15341||15347||15333|100
1752603000000|2025-07-15 18:10:00||15314||15281||15314||15281|0
1752603300000|2025-07-15 18:15:00|15350|15282|15350|15290|15358|15343|15350|15282|425
1752603600000|2025-07-15 18:20:00|15352|15328|15358|15290|15358|15340|15350|15290|0
1752603900000|2025-07-15 18:25:00|15356|15289|15334|15278|15356|15324|15334|15278|0
1752604200000|2025-07-15 18:30:00|15332|15300|15288|15260|15332|15304|15288|15243|125
1752604500000|2025-07-15 18:35:00|15286|15258|15231|15208|15287|15260|15182|15112|100
1752604800000|2025-07-15 18:40:00|15232|15210|15182|15164|15235|15210|15139|15101|100
1752605100000|2025-07-15 18:45:00|15184|15166|15226|15206|15274|15214|15181|15162|0
1752605400000|2025-07-15 18:50:00|15234|15208|15234|15214|15288|15216|15216|15146|0
1752605700000|2025-07-15 18:55:00|15236|15216|15202|15170|15236|15218|15190|15143|125
1752606000000|2025-07-15 19:00:00|15201|15168|15227|15167|15255|15218|15187|15113|211
1752606300000|2025-07-15 19:05:00|15226|15196|15220|15204|15226|15204|15202|15142|200
1752606600000|2025-07-15 19:10:00|15218|15205|15232|15214|15278|15214|15218|15204|0
1752606900000|2025-07-15 19:15:00|15231|15212|15246|15220|15277|15220|15217|15164|100
1752607200000|2025-07-15 19:20:00|15245|15216|15231|15214|15246|15220|15228|15159|0
1752607500000|2025-07-15 19:25:00|15232|15216|15228|15159|15240|15218|15224|15153|0
1752607800000|2025-07-15 19:30:00|15217|15200|15226|15206|15281|15215|15216|15159|100
1752608100000|2025-07-15 19:35:00|15222|15218|15236|15214|15285|15220|15219|15206|200
1752608400000|2025-07-15 19:40:00|15232|15224|15232|15214|15285|15230|15227|15179|352
1752608700000|2025-07-15 19:45:00|15234|15220|15354|15223|15355|15224|15229|15220|200
1752609000000|2025-07-15 19:50:00|15240|15224|15232|15218|15355|15224|15224|15073|1014
1752609300000|2025-07-15 19:55:00|15230|15220|15354|15138|15355|15224|15210|15138|100
1752586200000|2025-07-15 13:30:00|15485|15300|15313|15263|15499|15326|15311|15263|314
1752586500000|2025-07-15 13:35:00|15320|15294|15305|15286|15444|15312|15300|15262|100
1752586800000|2025-07-15 13:40:00|15310|15284|15356|15336|15429|15338|15295|15262|0
1752587100000|2025-07-15 13:45:00|15358|15338|15376|15317|15429|15372|15356|15290|0
1752587400000|2025-07-15 13:50:00|15378|15311|15400|15378|15429|15388|15376|15311|100
1752587700000|2025-07-15 13:55:00|15409|15380|15353|15291|15429|15380|15353|15291|0
1752588000000|2025-07-15 14:00:00|15362|15340|15367|15346|15399|15366|15353|15291|200
1752588300000|2025-07-15 14:05:00|15368|15342|15386|15365|15399|15376|15361|15317|0
1752588600000|2025-07-15 14:10:00|15384|15368|15412|15391|15417|15391|15384|15365|416
1752588900000|2025-07-15 14:15:00|15414|15392|15390|15372|15419|15392|15379|15327|400
1752589200000|2025-07-15 14:20:00|15388|15370|15392|15374|15419|15380|15384|15346|0
1752589500000|2025-07-15 14:25:00|15390|15375|15391|15370|15391|15376|15376|15346|371
1752589800000|2025-07-15 14:30:00|15390|15351|15366|15342|15391|15352|15352|15301|0
1752590100000|2025-07-15 14:35:00|15360|15302|15329|15291|15360|15344|15329|15291|0
1752590400000|2025-07-15 14:40:00|15328|15290|15299|15276|15365|15308|15277|15262|125
1752590700000|2025-07-15 14:45:00|15296|15278|15322|15300|15367|15300|15295|15278|0
1752591000000|2025-07-15 14:50:00|15329|15282|15294|15262|15370|15300|15282|15262|0
1752591300000|2025-07-15 14:55:00|15292|15236|15229|15171|15292|15240|15229|15171|505
1752591600000|2025-07-15 15:00:00|15232|15214|15252|15234|15305|15244|15225|15171|500
1752591900000|2025-07-15 15:05:00|15254|15236|15250|15189|15300|15250|15250|15180|246
1752592200000|2025-07-15 15:10:00|15256|15234|15242|15224|15295|15240|15242|15179|125
1752592500000|2025-07-15 15:15:00|15244|15222|15284|15258|15300|15258|15244|15222|104
1752592800000|2025-07-15 15:20:00|15282|15256|15278|15264|15284|15266|15278|15230|0
1752593100000|2025-07-15 15:25:00|15274|15230|15294|15272|15300|15272|15265|15230|130
1752593400000|2025-07-15 15:30:00|15293|15274|15288|15262|15299|15274|15276|15231|0
1752593700000|2025-07-15 15:35:00|15286|15260|15300|15284|15355|15286|15278|15231|779
1752594000000|2025-07-15 15:40:00|15346|15285|15322|15300|15372|15310|15302|15282|0
1752594300000|2025-07-15 15:45:00|15330|15308|15350|15328|15399|15334|15330|15300|0
1752594600000|2025-07-15 15:50:00|15348|15282|15340|15272|15348|15320|15338|15264|0
1752594900000|2025-07-15 15:55:00|15338|15271|15338|15271|15383|15319|15326|15259|100
1752595200000|2025-07-15 16:00:00|15336|15314|15352|15329|15399|15329|15336|15271|0
1752595500000|2025-07-15 16:05:00|15350|15330|15344|15320|15399|15337|15336|15300|160
1752595800000|2025-07-15 16:10:00|15342|15318|15338|15309|15352|15333|15337|15300|0
1752596100000|2025-07-15 16:15:00|15336|15318|15332|15302|15336|15326|15332|15302|0
1752596400000|2025-07-15 16:20:00|15334|15308|15342|15324|15360|15327|15334|15302|0
1752596700000|2025-07-15 16:25:00|15336|15299|15314|15299|15336|15309|15308|15260|285
1752597000000|2025-07-15 16:30:00|15310|15260|15323|15303|15360|15315|15308|15259|400
1752597300000|2025-07-15 16:35:00|15322|15304|15314|15259|15322|15308|15308|15259|300
1752597600000|2025-07-15 16:40:00|15316|15300|15334|15316|15360|15316|15313|15259|100
1752597900000|2025-07-15 16:45:00|15332|15322|15336|15278|15360|15329|15332|15278|0
1752598200000|2025-07-15 16:50:00|15332|15279|15330|15308|15336|15322|15330|15279|0
1752598500000|2025-07-15 16:55:00|15328|15306|15300|15278|15360|15316|15284|15243|100
1752598800000|2025-07-15 17:00:00|15327|15282|15320|15304|15360|15306|15302|15278|0
1752599100000|2025-07-15 17:05:00|15322|15302|15316|15300|15328|15312|15316|15258|0
1752599400000|2025-07-15 17:10:00|15312|15302|15315|15258|15365|15305|15312|15258|100
1752599700000|2025-07-15 17:15:00|15314|15259|15320|15296|15328|15296|15303|15259|0
1752600000000|2025-07-15 17:20:00|15319|15300|15328|15304|15360|15312|15318|15292|0
1752600300000|2025-07-15 17:25:00|15327|15269|15328|15313|15328|15313|15324|15261|0
1752600600000|2025-07-15 17:30:00|15340|15314|15334|15312|15360|15317|15330|15310|0
1752600900000|2025-07-15 17:35:00|15336|15314|15344|15324|15360|15335|15334|15312|0
1752601200000|2025-07-15 17:40:00|15343|15326|15336|15320|15344|15326|15336|15271|100
1752601500000|2025-07-15 17:45:00|15338|15324|15336|15318|15360|15326|15336|15270|0
1752601800000|2025-07-15 17:50:00|15328|15270|15350|15326|15360|15326|15328|15270|0
1752602100000|2025-07-15 17:55:00|15348|15324|15358|15340|15399|15340|15338|15322|100
1752602400000|2025-07-15 18:00:00|15357|15335|15358|15332|15358|15342|15350|15322|0
1752602700000|2025-07-15 18:05:00||15333||15341||15347||15333|100
1752603000000|2025-07-15 18:10:00||15314||15281||15314||15281|0
1752603300000|2025-07-15 18:15:00|15350|15282|15350|15290|15358|15343|15350|15282|425
1752603600000|2025-07-15 18:20:00|15352|15328|15358|15290|15358|15340|15350|15290|0
1752603900000|2025-07-15 18:25:00|15356|15289|15334|15278|15356|15324|15334|15278|0
1752604200000|2025-07-15 18:30:00|15332|15300|15288|15260|15332|15304|15288|15243|125
1752604500000|2025-07-15 18:35:00|15286|15258|15231|15208|15287|15260|15182|15112|100
1752604800000|2025-07-15 18:40:00|15232|15210|15182|15164|15235|15210|15139|15101|100
1752605100000|2025-07-15 18:45:00|15184|15166|15226|15206|15274|15214|15181|15162|0
1752605400000|2025-07-15 18:50:00|15234|15208|15234|15214|15288|15216|15216|15146|0
1752605700000|2025-07-15 18:55:00|15236|15216|15202|15170|15236|15218|15190|15143|125
1752606000000|2025-07-15 19:00:00|15201|15168|15227|15167|15255|15218|15187|15113|211
1752606300000|2025-07-15 19:05:00|15226|15196|15220|15204|15226|15204|15202|15142|200
1752606600000|2025-07-15 19:10:00|15218|15205|15232|15214|15278|15214|15218|15204|0
1752606900000|2025-07-15 19:15:00|15231|15212|15246|15220|15277|15220|15217|15164|100
1752607200000|2025-07-15 19:20:00|15245|15216|15231|15214|15246|15220|15228|15159|0
1752607500000|2025-07-15 19:25:00|15232|15216|15228|15159|15240|15218|15224|15153|0
1752607800000|2025-07-15 19:30:00|15217|15200|15226|15206|15281|15215|15216|15159|100
1752608100000|2025-07-15 19:35:00|15222|15218|15236|15214|15285|15220|15219|15206|200
1752608400000|2025-07-15 19:40:00|15232|15224|15232|15214|15285|15230|15227|15179|352
1752608700000|2025-07-15 19:45:00|15234|15220|15354|15223|15355|15224|15229|15220|200
1752609000000|2025-07-15 19:50:00|15240|15224|15232|15218|15355|15224|15224|15073|1014
1752609300000|2025-07-15 19:55:00|15230|15220|15354|15138|15355|15224|15210|15138|100
1752672600000|2025-07-16 13:30:00|15423|15255|15424|15392|15499|15421|15349|15231|300
1752672900000|2025-07-16 13:35:00|15422|15245|15410|15386|15439|15410|15398|15244|848
1752673200000|2025-07-16 13:40:00|15422|15392|15408|15385|15439|15413|15406|15249|300
1752673500000|2025-07-16 13:45:00|15410|15392|15432|15383|15449|15427|15402|15349|643
1752673800000|2025-07-16 13:50:00|15430|15382|15382|15362|15449|15401|15382|15311|300
1752674100000|2025-07-16 13:55:00|15390|15363|15408|15387|15449|15406|15390|15334|800
1752674400000|2025-07-16 14:00:00|15402|15382|15444|15428|15449|15431|15402|15382|652
1752674700000|2025-07-16 14:05:00|15442|15427|15438|15423|15449|15428|15424|15396|1375
1752675000000|2025-07-16 14:10:00|15449|15424|15440|15401|15484|15453|15438|15401|1460
1752675300000|2025-07-16 14:15:00|15438|15420|15476|15456|15499|15456|15414|15376|100
1752675600000|2025-07-16 14:20:00|15499|15404|15508|15483|15519|15489|15472|15401|730
1752675900000|2025-07-16 14:25:00|15502|15484|15526|15506|15577|15510|15496|15451|882
1752676200000|2025-07-16 14:30:00|15524|15510|15542|15493|15549|15523|15524|15462|200
1752676500000|2025-07-16 14:35:00|15540|15506|15510|15471|15540|15514|15510|15434|200
1752676800000|2025-07-16 14:40:00|15518|15494|15524|15504|15540|15512|15496|15435|100
1752677100000|2025-07-16 14:45:00|15526|15508|15546|15520|15546|15522|15522|15504|1799
1752677400000|2025-07-16 14:50:00|15544|15523|15476|15442|15588|15534|15476|15388|700
1752677700000|2025-07-16 14:55:00|15474|15443|15506|15471|15549|15499|15474|15401|200
1752678000000|2025-07-16 15:00:00|15507|15478|15528|15503|15549|15511|15500|15478|0
1752678300000|2025-07-16 15:05:00|15526|15471|15560|15534|15584|15546|15517|15465|700
1752678600000|2025-07-16 15:10:00|15558|15538|15578|15565|15584|15566|15547|15488|312
1752678900000|2025-07-16 15:15:00|15576|15546|15504|15481|15588|15559|15498|15400|2730
1752679200000|2025-07-16 15:20:00|15502|15434|15484|15459|15555|15481|15450|15401|341
1752679500000|2025-07-16 15:25:00|15486|15458|15542|15473|15579|15528|15486|15458|200
1752679800000|2025-07-16 15:30:00|15540|15476|15452|15402|15578|15509|15451|15393|100
1752680100000|2025-07-16 15:35:00|15450|15401|15400|15376|15450|15402|15367|15320|0
1752680400000|2025-07-16 15:40:00|15398|15372|15498|15466|15512|15472|15394|15324|0
1752680700000|2025-07-16 15:45:00|15508|15468|15520|15499|15560|15499|15486|15428|1000
1752681000000|2025-07-16 15:50:00|15518|15492|15476|15450|15569|15505|15450|15401|0
1752681300000|2025-07-16 15:55:00|15486|15452|15538|15401|15588|15520|15476|15401|200
1752681600000|2025-07-16 16:00:00|15536|15518|15558|15534|15570|15537|15534|15401|0
1752681900000|2025-07-16 16:05:00|15560|15536|15570|15551|15587|15568|15555|15497|100
1752682200000|2025-07-16 16:10:00|15572|15552|15572|15555|15587|15560|15555|15491|1684
1752682500000|2025-07-16 16:15:00|15574|15556|15582|15550|15590|15576|15570|15511|566
1752682800000|2025-07-16 16:20:00|15580|15511|15580|15552|15599|15564|15558|15511|0
1752683100000|2025-07-16 16:25:00|15578|15553|15576|15558|15599|15560|15560|15491|1201
1752683400000|2025-07-16 16:30:00|15585|15559|15596|15532|15600|15596|15578|15532|1634
1752683700000|2025-07-16 16:35:00|15598|15576|15600|15581|15600|15581|15586|15532|0
1752684000000|2025-07-16 16:40:00|15602|15582|15596|15546|15619|15596|15596|15546|1000
1752684300000|2025-07-16 16:45:00|15594|15532|15580|15563|15609|15565|15557|15491|800
1752684600000|2025-07-16 16:50:00|15582|15560|15602|15568|15609|15584|15582|15556|719
1752684900000|2025-07-16 16:55:00|15600||15596||15600||15596||100
1752685200000|2025-07-16 17:00:00|15598|15580|15598|15568|15609|15586|15588|15568|0
1752685500000|2025-07-16 17:05:00|15600|15586|15620|15603|15649|15603|15600|15568|1447
1752685800000|2025-07-16 17:10:00|15629|15604|15620|15593|15649|15608|15620|15586|200
1752686100000|2025-07-16 17:15:00|15622|15612|15640|15612|15696|15623|15620|15593|100
1752686400000|2025-07-16 17:20:00|15642|15628|15658|15643|15699|15643|15640|15612|100
1752686700000|2025-07-16 17:25:00|15668|15645|15664|15651|15699|15651|15654|15638|898
1752687000000|2025-07-16 17:30:00|15666|15652|15678|15659|15699|15662|15660|15640|0
1752687300000|2025-07-16 17:35:00|15686|15660|15662|15638|15699|15668|15662|15638|100
1752687600000|2025-07-16 17:40:00|15660|15635|15648|15600|15691|15635|15637|15600|100
1752687900000|2025-07-16 17:45:00|15642|15614|15660|15629|15689|15636|15640|15600|0
1752688200000|2025-07-16 17:50:00|15658|15604|15658|15650|15689|15650|15652|15604|100
1752688500000|2025-07-16 17:55:00|15660|15651|15660|15638|15662|15655|15656|15608|0
1752688800000|2025-07-16 18:00:00|15662|15646|15680|15666|15689|15666|15660|15608|100
1752689100000|2025-07-16 18:05:00|15687|15667|15704|15687|15710|15690|15682|15653|206
1752689400000|2025-07-16 18:10:00|15702|15653|15698|15682|15719|15684|15688|15653|200
1752689700000|2025-07-16 18:15:00|15707|15684|15710|15684|15720|15702|15700|15651|399
1752690000000|2025-07-16 18:20:00|15708|15674|15736|15721|15766|15722|15700|15674|100
1752690300000|2025-07-16 18:25:00|15745|15722|15748|15729|15766|15739|15736|15712|100
1752690600000|2025-07-16 18:30:00|15755|15728|15748|15720|15766|15735|15748|15712|900
1752690900000|2025-07-16 18:35:00|15742|15728|15744|15720|15766|15738|15740|15720|200
1752691200000|2025-07-16 18:40:00|15746|15728|15768|15751|15787|15753|15744|15728|382
1752691500000|2025-07-16 18:45:00|15787|15752|15760|15705|15787|15758|15760|15705|748
1752691800000|2025-07-16 18:50:00|15756|15688|15762|15744|15770|15744|15747|15688|0
1752692100000|2025-07-16 18:55:00|15772|15742|15767|15755|15780|15755|15761|15730|205
1752692400000|2025-07-16 19:00:00|15768|15756|15768|15756|15770|15756|15761|15755|500
1752692700000|2025-07-16 19:05:00|15766|15755|15768|15745|15779|15755|15758|15745|500
1752693000000|2025-07-16 19:10:00|15766|15748|15764|15740|15800|15748|15752|15726|304
1752693300000|2025-07-16 19:15:00|15762|15742|15760|15739|15770|15742|15746|15730|247
1752693600000|2025-07-16 19:20:00|15758|15740|15768|15747|15768|15747|15752|15740|200
1752693900000|2025-07-16 19:25:00|15767|15748|15768|15761|15768|15761|15762|15748|425
1752694200000|2025-07-16 19:30:00|15766|15756|15766|15750|15766|15757|15760|15730|975
1752694500000|2025-07-16 19:35:00|15764|15756|15815|15757|15815|15759|15757|15730|800
1752694800000|2025-07-16 19:40:00|15768|15751|15768|15762|15828|15768|15768|15751|1100
1752695100000|2025-07-16 19:45:00|15764|15758|15744|15724|15783|15758|15738|15569|900
1752695400000|2025-07-16 19:50:00|15740|15720|15740|15726|15783|15733|15721|15704|881
1752695700000|2025-07-16 19:55:00|15739|15725|15796|15568|15796|15725|15712|15568|2339
1752759000000|2025-07-17 13:30:00|15899|15709|15741|15710|15899|15720|15662|15620|899
1752759300000|2025-07-17 13:35:00|15740|15708|15786|15700|15787|15724|15701|15633|300
1752759600000|2025-07-17 13:40:00|15720|15698|15748|15720|15787|15744|15720|15633|130
1752759900000|2025-07-17 13:45:00|15747|15722|15783|15760|15799|15768|15739|15685|300
1752760200000|2025-07-17 13:50:00|15786|15762|15824|15784|15824|15794|15783|15723|200
1752760500000|2025-07-17 13:55:00|15804|15786|15810|15784|15830|15800|15793|15626|100
1752760800000|2025-07-17 14:00:00|15814|15794|15842|15826|15878|15826|15814|15751|0
1752761100000|2025-07-17 14:05:00|15868|15828|15864|15842|15872|15850|15835|15771|200
1752761400000|2025-07-17 14:10:00|15872|15844|15917|15860|15917|15860|15855|15801|100
1752761700000|2025-07-17 14:15:00|15882|15864|15880|15854|15917|15870|15868|15801|0
1752762000000|2025-07-17 14:20:00|15879|15804|15836|15813|15880|15855|15835|15800|100
1752762300000|2025-07-17 14:25:00|15835|15814|15870|15840|15920|15852|15828|15800|100
1752762600000|2025-07-17 14:30:00|15868|15838|15890|15860|15899|15868|15858|15800|0
1752762900000|2025-07-17 14:35:00|15888|15858|15876|15854|15890|15868|15875|15810|0
1752763200000|2025-07-17 14:40:00|15886|15811|15867|15806|15887|15869|15867|15801|400
1752763500000|2025-07-17 14:45:00|15874|15854|15888|15864|15899|15870|15869|15806|100
1752763800000|2025-07-17 14:50:00|15898|15866|15885|15830|15947|15885|15885|15801|830
1752764100000|2025-07-17 14:55:00|15873|15854|15869|15846|15885|15858|15863|15830|0
1752764400000|2025-07-17 15:00:00|15870|15854|15888|15876|15899|15880|15870|15831|400
1752764700000|2025-07-17 15:05:00|15887|15866|15897|15853|15947|15886|15881|15831|100
1752765000000|2025-07-17 15:10:00|15896|15852|15880|15866|15896|15866|15872|15831|100
1752765300000|2025-07-17 15:15:00|15882|15868|15867|15852|15899|15871|15866|15831|100
1752765600000|2025-07-17 15:20:00|15868|15831|15847|15834|15868|15852|15842|15801|400
1752765900000|2025-07-17 15:25:00|15854|15835|15853|15840|15858|15844|15851|15834|100
1752766200000|2025-07-17 15:30:00|15856|15838|15854|15838|15895|15840|15835|15790|0
1752766500000|2025-07-17 15:35:00|15852|15839|15870|15850|15899|15858|15852|15810|0
1752766800000|2025-07-17 15:40:00|15880|15852|15886|15862|15893|15868|15878|15852|0
1752767100000|2025-07-17 15:45:00|15885|15869|15875|15858|15886|15870|15875|15804|116
1752767400000|2025-07-17 15:50:00|15868|15804|15929|15873|15929|15876|15868|15804|400
1752767700000|2025-07-17 15:55:00|15892|15880|15884|15868|15932|15881|15877|15817|200
1752768000000|2025-07-17 16:00:00|15932|15869|15887|15866|15932|15872|15877|15817|200
1752768300000|2025-07-17 16:05:00|15892|15868|15895|15880|15900|15884|15888|15864|100
1752768600000|2025-07-17 16:10:00|15894|15872|15887|15868|15894|15880|15881|15817|100
1752768900000|2025-07-17 16:15:00|15882|15874|15878|15860|15890|15878|15877|15811|100
1752769200000|2025-07-17 16:20:00|15874|15858|15896|15880|15900|15882|15874|15817|100
1752769500000|2025-07-17 16:25:00|15894|15882|15866|15850|15894|15888|15865|15801|260
1752769800000|2025-07-17 16:30:00|15865|15801|15854|15830|15866|15850|15836|15801|0
1752770100000|2025-07-17 16:35:00|15865|15832|15844|15826|15865|15835|15843|15801|100
1752770400000|2025-07-17 16:40:00|15843|15801|15864|15842|15874|15850|15843|15801|200
1752770700000|2025-07-17 16:45:00|15862|15850|15886|15866|15899|15875|15856|15842|0
1752771000000|2025-07-17 16:50:00|15892|15876|15896|15884|15900|15884|15886|15866|0
1752771300000|2025-07-17 16:55:00|15895|15872|15914|15886|15936|15902|15887|15866|0
1752771600000|2025-07-17 17:00:00|15913|15882|15929|15917|15936|15917|15911|15882|100
1752771900000|2025-07-17 17:05:00|15928|15918|15918|15906|15949|15922|15918|15866|700
1752772200000|2025-07-17 17:10:00|15920|15908|15906|15886|15936|15909|15895|15861|314
1752772500000|2025-07-17 17:15:00|15905|15884|15880|15862|15906|15888|15879|15809|100
1752772800000|2025-07-17 17:20:00|15879|15860|15876|15860|15934|15866|15867|15802|1400
1752773100000|2025-07-17 17:25:00|15874|15858|15858|15842|15902|15860|15841|15800|200
1752773400000|2025-07-17 17:30:00|15856|15840|15854|15830|15902|15846|15854|15800|0
1752773700000|2025-07-17 17:35:00|15853|15800|15844|15830|15853|15830|15844|15800|100
1752774000000|2025-07-17 17:40:00|15843|15832|15853|15834|15868|15844|15843|15832|200
1752774300000|2025-07-17 17:45:00|15850|15830|15916|15858|15926|15858|15844|15830|300
1752774600000|2025-07-17 17:50:00|15927|15860|15890|15874|15936|15874|15877|15860|0
1752774900000|2025-07-17 17:55:00|15892|15876|15910|15896|15936|15896|15887|15876|0
1752775200000|2025-07-17 18:00:00|15912|15894|15912|15901|15936|15901|15910|15894|0
1752775500000|2025-07-17 18:05:00|15908|15896|15906|15888|15936|15901|15894|15846|200
1752775800000|2025-07-17 18:10:00|15910|15882|15891|15879|15910|15882|15891|15858|100
1752776100000|2025-07-17 18:15:00|15892|15872|15910|15890|15934|15893|15892|15872|100
1752776400000|2025-07-17 18:20:00|15909|15892|15916|15894|15934|15896|15909|15888|100
1752776700000|2025-07-17 18:25:00|15915|15888|15911|15898|15915|15898|15901|15872|100
1752777000000|2025-07-17 18:30:00|15914|15902|15918|15906|15934|15915|15914|15868|200
1752777300000|2025-07-17 18:35:00|15920|15894|15928|15916|15949|15923|15918|15894|1161
1752777600000|2025-07-17 18:40:00|15930|15914|15934|15918|15936|15926|15928|15914|300
1752777900000|2025-07-17 18:45:00|15928|15920|15919|15868|15934|15920|15919|15868|0
1752778200000|2025-07-17 18:50:00|15920|15908|15949|15906|15949|15913|15916|15868|151
1752778500000|2025-07-17 18:55:00|15934|15908|15936|15922|15950|15928|15930|15908|0
1752778800000|2025-07-17 19:00:00|15938|15924|15960|15950|15979|15950|15936|15924|100
1752779100000|2025-07-17 19:05:00|15959|15936|15970|15959|15979|15959|15955|15936|160
1752779400000|2025-07-17 19:10:00|15969|15946|15960|15948|15980|15957|15959|15906|300
1752779700000|2025-07-17 19:15:00|15959|15950|15970|15957|15980|15960|15959|15948|200
1752780000000|2025-07-17 19:20:00|15980|15958|15986|15971|15994|15971|15970|15958|204
1752780300000|2025-07-17 19:25:00|15982|15974|15986|15971|15986|15974|15976|15958|200
1752780600000|2025-07-17 19:30:00|15983|15958|15982|15950|15994|15975|15970|15950|500
1752780900000|2025-07-17 19:35:00|15980|15966|15972|15961|15986|15974|15972|15950|1955
1752781200000|2025-07-17 19:40:00|15974|15964|15970|15955|15986|15975|15970|15953|2928
1752781500000|2025-07-17 19:45:00|15968|15953|15958|15945|15968|15953|15951|15796|3695
1752781800000|2025-07-17 19:50:00|15956|15943|15927|15904|15999|15943|15919|15796|5582
1752782100000|2025-07-17 19:55:00|15926|15796|15999|15886|15999|15910|15905|15796|2096
1752845400000|2025-07-18 13:30:00|16200|16000|16133|16101|16200|16101|16048|15951|2493
1752845700000|2025-07-18 13:35:00|16101|16089|16119|16021|16133|16097|16090|16001|300
1752846000000|2025-07-18 13:40:00|16120|16068|16126|16098|16134|16103|16102|16000|0
1752846300000|2025-07-18 13:45:00|16135|16102|16190|16162|16200|16175|16121|16051|300
1752846600000|2025-07-18 13:50:00|16194|16166|16194|16174|16200|16176|16161|16114|320
1752846900000|2025-07-18 13:55:00|16196|16168|16190|16029|16200|16182|16181|16029|100
1752847200000|2025-07-18 14:00:00|16200|16143|16202|16144|16229|16210|16200|16143|300
1752847500000|2025-07-18 14:05:00|16211|16186|16260|16234|16287|16250|16203|16144|471
1752847800000|2025-07-18 14:10:00|16252|16228|16262|16189|16291|16274|16252|16186|0
1752848100000|2025-07-18 14:15:00|16249|16240|16184|16152|16262|16240|16147|16067|1220
1752848400000|2025-07-18 14:20:00|16182|16154|16117|16100|16240|16176|16117|16100|2981
1752848700000|2025-07-18 14:25:00|16116|16078|16059|16030|16116|16096|16055|16001|1200
1752849000000|2025-07-18 14:30:00|16052|16038|16056|16040|16109|16066|16046|16001|100
1752849300000|2025-07-18 14:35:00|16055|16038|16031|16006|16090|16048|16019|16000|436
1752849600000|2025-07-18 14:40:00|16038|16008|16108|16076|16109|16076|16023|16000|0
1752849900000|2025-07-18 14:45:00|16096|16082|16091|16070|16119|16090|16087|16013|100
1752850200000|2025-07-18 14:50:00|16090|16072|16102|16082|16119|16094|16089|16022|400
1752850500000|2025-07-18 14:55:00|16101|16080|16095|16060|16119|16086|16085|16011|0
1752850800000|2025-07-18 15:00:00|16096|16062|16028|16000|16096|16072|16028|16000|0
1752851100000|2025-07-18 15:05:00|16027|16008|16029|16005|16056|16024|16021|16000|200
1752851400000|2025-07-18 15:10:00|16030|16006|16054|16039|16057|16040|16030|16006|100
1752851700000|2025-07-18 15:15:00|16057|16040|16072|16008|16093|16059|16054|16000|800
1752852000000|2025-07-18 15:20:00|16070|16050|16032|16004|16072|16059|16032|16000|400
1752852300000|2025-07-18 15:25:00|16026|16002|16040|16024|16079|16031|16022|16000|200
1752852600000|2025-07-18 15:30:00|16042|16040|16086|16068|16095|16074|16042|16024|200
1752852900000|2025-07-18 15:35:00|16084|16072|16048|16019|16092|16074|16045|16001|100
1752853200000|2025-07-18 15:40:00|16047|16018|16068|16048|16078|16051|16047|16018|817
1752853500000|2025-07-18 15:45:00|16081|16050|16119|16088|16119|16089|16070|16032|452
1752853800000|2025-07-18 15:50:00|16120|16090|16108|16086|16123|16097|16102|16044|350
1752854100000|2025-07-18 15:55:00|16102|16045|16102|16092|16111|16092|16086|16045|200
1752854400000|2025-07-18 16:00:00|16104|16090|16094|16076|16120|16098|16091|16027|300
1752854700000|2025-07-18 16:05:00|16092|16082|16072|16060|16096|16084|16070|16023|500
1752855000000|2025-07-18 16:10:00|16076|16062|16063|16032|16090|16070|16063|16023|300
1752855300000|2025-07-18 16:15:00|16062|16017|16058|16038|16084|16038|16037|16001|200
1752855600000|2025-07-18 16:20:00|16057|16040|16041|16028|16059|16042|16033|16000|0
1752855900000|2025-07-18 16:25:00|16040|16020|16015|15990|16040|16020|16004|15951|1297
1752856200000|2025-07-18 16:30:00|16014|15951|15974|15960|16014|15990|15970|15929|0
1752856500000|2025-07-18 16:35:00|15972|15950|15981|15956|15992|15956|15959|15921|2493
1752856800000|2025-07-18 16:40:00|15982|15958|15993|15980|16029|15996|15982|15937|300
1752857100000|2025-07-18 16:45:00|15992|15938|15974|15954|15994|15980|15959|15929|700
1752857400000|2025-07-18 16:50:00|15972|15955|15957|15932|15974|15960|15945|15901|500
1752857700000|2025-07-18 16:55:00|15958|15934|15936|15914|15958|15936|15923|15900|200
1752858000000|2025-07-18 17:00:00|15940|15916|15940|15916|15940|15922|15926|15900|100
1752858300000|2025-07-18 17:05:00|15942|15917|15936|15918|15960|15935|15936|15900|100
1752858600000|2025-07-18 17:10:00|15932|15900|15941|15921|15941|15924|15907|15875|1839
1752858900000|2025-07-18 17:15:00|15942|15922|15944|15899|15945|15932|15936|15880|570
1752859200000|2025-07-18 17:20:00|15945|15922|15988|15960|16019|15960|15944|15899|636
1752859500000|2025-07-18 17:25:00|15970|15958|15986|15966|16012|15975|15970|15913|400
1752859800000|2025-07-18 17:30:00|15984|15972|15985|15960|15986|15974|15976|15914|0
1752860100000|2025-07-18 17:35:00|15976|15914|15972|15954|15985|15959|15956|15901|100
1752860400000|2025-07-18 17:40:00|15968|15950|15940|15920|15972|15954|15940|15901|0
1752860700000|2025-07-18 17:45:00|15939|15902|15928|15910|15939|15920|15926|15891|0
1752861000000|2025-07-18 17:50:00|15930|15908|15899|15858|15930|15910|15899|15858|355
1752861300000|2025-07-18 17:55:00|15900|15888|15916|15902|15926|15902|15900|15858|0
1752861600000|2025-07-18 18:00:00|15918|15903|15944|15929|15950|15929|15916|15903|499
1752861900000|2025-07-18 18:05:00|15950|15930|15956|15938|16016|15944|15944|15930|100
1752862200000|2025-07-18 18:10:00|15950|15936|15956|15932|16000|15939|15940|15887|100
1752862500000|2025-07-18 18:15:00|15961|15933|15974|15958|15987|15958|15956|15933|0
1752862800000|2025-07-18 18:20:00|15972|15956|15985|15952|15987|15956|15966|15901|0
1752863100000|2025-07-18 18:25:00|15972|15950|15988|15977|15988|15985|15972|15950|100
1752863400000|2025-07-18 18:30:00|15984|15970|15974|15958|16003|15970|15974|15895|300
1752863700000|2025-07-18 18:35:00|15976|15907|15998|15984|16050|15992|15976|15901|100
1752864000000|2025-07-18 18:40:00|16000|15986|16012|15996|16072|15997|15998|15986|252
1752864300000|2025-07-18 18:45:00|16014|15998|16024|16010|16077|16010|16012|15998|100
1752864600000|2025-07-18 18:50:00|16022|16000|16000|15948|16022|16000|16000|15933|100
1752864900000|2025-07-18 18:55:00|15998|15976|15976|15948|15998|15978|15972|15926|100
1752865200000|2025-07-18 19:00:00|15978|15960|15978|15962|15978|15966|15972|15901|0
1752865500000|2025-07-18 19:05:00|15980|15963|15985|15973|15991|15983|15976|15921|200
1752865800000|2025-07-18 19:10:00|15986|15972|16010|15985|16010|15985|15980|15921|201
1752866100000|2025-07-18 19:15:00|15998|15990|16013|16000|16026|16006|15998|15984|201
1752866400000|2025-07-18 19:20:00|16008|15998|16001|15947|16013|16000|16001|15947|0
1752866700000|2025-07-18 19:25:00|15996|15941|15986|15970|16001|15982|15980|15906|0
1752867000000|2025-07-18 19:30:00|15990|15972|15986|15964|16037|15974|15974|15908|100
1752867300000|2025-07-18 19:35:00|15990|15966|15988|15976|16059|15978|15988|15966|0
1752867600000|2025-07-18 19:40:00|15986|15972|16002|15992|16009|15992|15983|15970|0
1752867900000|2025-07-18 19:45:00|16000|15990|16015|15773|16119|15992|15994|15773|0
1752868200000|2025-07-18 19:50:00|16141|15994|16018|16000|16141|16001|15996|15773|635
1752868500000|2025-07-18 19:55:00|16022|16002|16119|15891|16119|16012|16018|15891|0
1753104600000|2025-07-21 13:30:00|16138|16083|16198|16019|16256|16145|16067|16018|1837
1753104900000|2025-07-21 13:35:00|16087|16043|16115|16043|16199|16043|16071|16043|200
1753105200000|2025-07-21 13:40:00|16094|16093|16199|16076|16199|16093|16093|16043|300
1753105500000|2025-07-21 13:45:00|16178|16080|16198|16102|16199|16106|16146|16080|200
1753105800000|2025-07-21 13:50:00|16188|16099|16198|16121|16199|16125|16162|16081|100
1753106100000|2025-07-21 13:55:00|16199|16153|16199|16121|16200|16162|16181|16110|200
1753106400000|2025-07-21 14:00:00|16198|16130|16184|16164|16200|16164|16161|16101|100
1753106700000|2025-07-21 14:05:00|16186|16162|16214|16192|16256|16203|16181|16158|100
1753107000000|2025-07-21 14:10:00|16213|16165|16219|16186|16219|16192|16174|16135|218
1753107300000|2025-07-21 14:15:00|16200|16188|16206|16182|16256|16198|16196|16135|791
1753107600000|2025-07-21 14:20:00|16212|16186|16216|16196|16256|16222|16212|16151|500
1753107900000|2025-07-21 14:25:00|16210|16151|16225|16194|16225|16196|16192|16135|390
1753108200000|2025-07-21 14:30:00|16218|16200|16234|16218|16256|16226|16207|16200|300
1753108500000|2025-07-21 14:35:00|16232|16216|16255|16220|16256|16220|16226|16212|0
1753108800000|2025-07-21 14:40:00|16253|16222|16256|16238|16266|16242|16232|16218|900
1753109100000|2025-07-21 14:45:00|16254|16234|16248|16228|16262|16238|16239|16189|0
1753109400000|2025-07-21 14:50:00|16240|16224|16256|16216|16256|16224|16223|16180|0
1753109700000|2025-07-21 14:55:00|16230|16210|16262|16234|16262|16234|16230|16180|504
1753110000000|2025-07-21 15:00:00|16246|16230|16240|16220|16262|16234|16230|16180|100
1753110300000|2025-07-21 15:05:00|16238|16218|16222|16200|16262|16234|16215|16181|427
1753110600000|2025-07-21 15:10:00|16221|16202|16231|16223|16256|16223|16219|16202|189
1753110900000|2025-07-21 15:15:00|16232|16230|16221|16204|16256|16230|16211|16197|307
1753111200000|2025-07-21 15:20:00|16220|16206|16213|16200|16256|16206|16213|16181|0
1753111500000|2025-07-21 15:25:00|16212|16181|16214|16200|16256|16204|16211|16181|0
1753111800000|2025-07-21 15:30:00|16218|16198|16207|16194|16218|16204|16202|16176|0
1753112100000|2025-07-21 15:35:00|16206|16175|16195|16178|16208|16186|16189|16165|100
1753112400000|2025-07-21 15:40:00|16196|16184|16182|16156|16204|16185|16173|16135|200
1753112700000|2025-07-21 15:45:00|16181|16158|16199|16164|16232|16172|16167|16135|100
1753113000000|2025-07-21 15:50:00|16180|16162|16199|16154|16199|16162|16166|16135|200
1753113300000|2025-07-21 15:55:00|16172|16135|16128|16108|16199|16154|16119|16101|2221
1753113600000|2025-07-21 16:00:00|16150|16094|16142|16126|16150|16128|16113|16081|100
1753113900000|2025-07-21 16:05:00|16138|16124|16117|16100|16142|16126|16116|16081|200
1753114200000|2025-07-21 16:10:00|16118|16102|16115|16072|16149|16108|16083|16051|200
1753114500000|2025-07-21 16:15:00|16092|16078|16080|16064|16115|16078|16066|16046|0
1753114800000|2025-07-21 16:20:00|16093|16054|16043|16026|16093|16064|16030|16004|300
1753115100000|2025-07-21 16:25:00|16091|16028|16076|16058|16099|16064|16043|16028|200
1753115400000|2025-07-21 16:30:00|16078|16060|16115|16100|16126|16100|16078|16039|100
1753115700000|2025-07-21 16:35:00|16112|16098|16092|16066|16115|16104|16092|16028|0
1753116000000|2025-07-21 16:40:00|16086|16028|16104|16042|16114|16098|16082|16019|0
1753116300000|2025-07-21 16:45:00|16106|16090|16115|16094|16115|16100|16104|16042|200
1753116600000|2025-07-21 16:50:00|16131|16096|16140|16124|16151|16129|16122|16096|350
1753116900000|2025-07-21 16:55:00|16138|16116|16136|16121|16138|16124|16126|16075|0
1753117200000|2025-07-21 17:00:00|16155|16120|16197|16158|16199|16158|16144|16120|200
1753117500000|2025-07-21 17:05:00|16170|16159|16198|16150|16199|16164|16162|16107|100
1753117800000|2025-07-21 17:10:00|16164|16148|16160|16140|16198|16150|16157|16088|0
1753118100000|2025-07-21 17:15:00|16156|16088|16176|16162|16199|16162|16150|16078|0
1753118400000|2025-07-21 17:20:00|16199|16156|16165|16100|16199|16156|16164|16100|100
1753118700000|2025-07-21 17:25:00|16166|16146|16157|16100|16166|16148|16156|16100|0
1753119000000|2025-07-21 17:30:00|16158|16140|16154|16138|16166|16140|16153|16080|0
1753119300000|2025-07-21 17:35:00|16148|16089|16132|16116|16154|16136|16132|16066|0
1753119600000|2025-07-21 17:40:00|16136|16118|16130|16118|16140|16127|16130|16116|300
1753119900000|2025-07-21 17:45:00|16140|16116|16137|16125|16140|16125|16136|16116|128
1753120200000|2025-07-21 17:50:00|16136|16124|16136|16126|16165|16131|16134|16120|0
1753120500000|2025-07-21 17:55:00|16165|16124|16140|16122|16165|16126|16138|16077|0
1753120800000|2025-07-21 18:00:00|16138|16124|16134|16110|16140|16126|16122|16110|200
1753121100000|2025-07-21 18:05:00|16140|16118|16138|16124|16152|16126|16134|16118|0
1753121400000|2025-07-21 18:10:00|16140|16126|16118|16094|16165|16128|16118|16043|200
1753121700000|2025-07-21 18:15:00|16124|16096|16136|16114|16165|16114|16118|16096|100
1753122000000|2025-07-21 18:20:00|16130|16116|16165|16122|16165|16122|16130|16116|0
1753122300000|2025-07-21 18:25:00|16140|16120|16136|16118|16140|16122|16136|16118|100
1753122600000|2025-07-21 18:30:00|16134|16122|16120|16102|16134|16122|16112|16089|0
1753122900000|2025-07-21 18:35:00|16116|16100|16114|16096|16120|16102|16113|16065|0
1753123200000|2025-07-21 18:40:00|16113|16097|16096|16065|16114|16098|16096|16065|100
1753123500000|2025-07-21 18:45:00|16093|16076|16062|16046|16096|16076|16060|16046|0
1753123800000|2025-07-21 18:50:00|16056|16032|16050|16030|16099|16051|16047|16021|217
1753124100000|2025-07-21 18:55:00|16049|16017|16032|16018|16069|16030|16019|16004|0
1753124400000|2025-07-21 19:00:00|16061|16016|16028|16006|16082|16024|16014|15971|100
1753124700000|2025-07-21 19:05:00|16022|15992|16008|15992|16028|16006|16004|15971|300
1753125000000|2025-07-21 19:10:00|16006|15971|16013|16002|16021|16002|15992|15956|368
1753125300000|2025-07-21 19:15:00|16012|16000|16016|16004|16036|16010|16009|15971|100
1753125600000|2025-07-21 19:20:00|16015|15971|16008|15998|16016|16004|16006|15971|100
1753125900000|2025-07-21 19:25:00|16006|15996|15990|15970|16008|15998|15980|15919|0
1753126200000|2025-07-21 19:30:00|16019|15980|15976|15954|16019|15980|15972|15911|100
1753126500000|2025-07-21 19:35:00|15978|15956|15974|15954|15998|15972|15970|15914|300
1753126800000|2025-07-21 19:40:00|15970|15956|15954|15934|15991|15962|15953|15904|100
1753127100000|2025-07-21 19:45:00|15956|15924|15962|15938|15962|15944|15940|15901|679
1753127400000|2025-07-21 19:50:00|15970|15936|15984|15954|16126|15957|15958|15856|100
1753127700000|2025-07-21 19:55:00|15982|15956|15967|15901|15982|15956|15936|15764|100
1753191000000|2025-07-22 13:30:00|16001|15821|15912|15880|16029|15965|15904|15821|200
1753191300000|2025-07-22 13:35:00|15910|15878|15894|15874|15998|15912|15874|15857|300
1753191600000|2025-07-22 13:40:00|15893|15872|15863|15836|15909|15874|15829|15801|0
1753191900000|2025-07-22 13:45:00|15862|15832|15717|15694|15863|15836|15711|15686|1399
1753192200000|2025-07-22 13:50:00|15712|15692|15506|15483|15759|15692|15477|15425|6394
1753192500000|2025-07-22 13:55:00|15519|15484|15526|15496|15579|15537|15506|15445|890
1753192800000|2025-07-22 14:00:00|15525|15498|15574|15545|15590|15547|15503|15445|1762
1753193100000|2025-07-22 14:05:00|15576|15546|15664|15645|15684|15645|15574|15546|204
1753193400000|2025-07-22 14:10:00|15673|15654|15680|15657|15695|15676|15664|15644|300
1753193700000|2025-07-22 14:15:00|15678|15656|15644|15621|15720|15669|15636|15573|200
1753194000000|2025-07-22 14:20:00|15642|15578|15624|15561|15699|15647|15624|15560|624
1753194300000|2025-07-22 14:25:00|15626|15562|15622|15605|15659|15605|15594|15553|100
1753194600000|2025-07-22 14:30:00|15630|15606|15692|15672|15742|15678|15622|15603|0
1753194900000|2025-07-22 14:35:00|15694|15678|15740|15721|15759|15721|15692|15672|100
1753195200000|2025-07-22 14:40:00|15742|15722|15738|15690|15759|15733|15732|15672|420
1753195500000|2025-07-22 14:45:00|15742|15720|15731|15681|15759|15735|15724|15680|200
1753195800000|2025-07-22 14:50:00|15725|15698|15718|15669|15742|15709|15718|15668|0
1753196100000|2025-07-22 14:55:00|15717|15692|15752|15733|15759|15737|15713|15653|400
1753196400000|2025-07-22 15:00:00|15758|15730|15766|15751|15799|15751|15739|15695|100
1753196700000|2025-07-22 15:05:00|15779|15752|15761|15734|15799|15765|15761|15707|200
1753197000000|2025-07-22 15:10:00|15762|15736|15799|15742|15799|15742|15751|15695|0
1753197300000|2025-07-22 15:15:00|15762|15696|15780|15748|15799|15748|15731|15695|200
1753197600000|2025-07-22 15:20:00|15773|15742|15755|15730|15789|15742|15750|15702|0
1753197900000|2025-07-22 15:25:00|15789|15732|15757|15724|15789|15734|15744|15701|200
1753198200000|2025-07-22 15:30:00|15746|15726|15789|15754|15789|15763|15746|15701|0
1753198500000|2025-07-22 15:35:00|15774|15721|15783|15752|15789|15753|15771|15705|0
1753198800000|2025-07-22 15:40:00|15768|15750|15767|15742|15789|15765|15760|15702|100
1753199100000|2025-07-22 15:45:00|15772|15744|15779|15720|15799|15777|15762|15702|0
1753199400000|2025-07-22 15:50:00|15778|15719|15764|15732|15779|15750|15764|15710|0
1753199700000|2025-07-22 15:55:00|15752|15734|15743|15718|15764|15734|15734|15695|0
1753200000000|2025-07-22 16:00:00|15735|15720|15781|15716|15782|15725|15725|15654|724
1753200300000|2025-07-22 16:05:00|15736|15718|15735|15724|15785|15737|15735|15686|100
1753200600000|2025-07-22 16:10:00|15736|15722|15704|15694|15749|15722|15702|15650|314
1753200900000|2025-07-22 16:15:00|15720|15698|15748|15726|15750|15730|15712|15698|546
1753201200000|2025-07-22 16:20:00|15742|15724|15722|15708|15748|15730|15721|15672|0
1753201500000|2025-07-22 16:25:00|15720|15706|15715|15650|15722|15708|15668|15612|0
1753201800000|2025-07-22 16:30:00|15670|15652|15696|15680|15722|15680|15670|15624|300
1753202100000|2025-07-22 16:35:00|15705|15676|15694|15670|15705|15682|15682|15635|100
1753202400000|2025-07-22 16:40:00|15686|15674|15672|15654|15686|15674|15664|15611|0
1753202700000|2025-07-22 16:45:00|15670|15655|15665|15652|15682|15657|15655|15611|200
1753203000000|2025-07-22 16:50:00|15661|15650|15682|15661|15682|15665|15659|15611|1058
1753203300000|2025-07-22 16:55:00|15679|15662|15737|15684|15740|15684|15676|15613|1040
1753203600000|2025-07-22 17:00:00|15754|15685|15702|15677|15756|15695|15687|15627|200
1753203900000|2025-07-22 17:05:00|15694|15676|15694|15676|15717|15690|15692|15676|0
1753204200000|2025-07-22 17:10:00|15691|15637|15700|15676|15700|15680|15686|15637|0
1753204500000|2025-07-22 17:15:00|15706|15678|15746|15683|15748|15687|15690|15646|1200
1753204800000|2025-07-22 17:20:00|15754|15684|15761|15703|15761|15703|15754|15684|0
1753205100000|2025-07-22 17:25:00|15769|15704|15745|15729|15789|15729|15736|15704|0
1753205400000|2025-07-22 17:30:00|15744|15730|15782|15724|15783|15733|15740|15691|0
1753205700000|2025-07-22 17:35:00|15781|15722|15760|15726|15781|15728|15760|15687|0
1753206000000|2025-07-22 17:40:00|15759|15724|15771|15714|15779|15726|15714|15659|700
1753206300000|2025-07-22 17:45:00|15728|15712|15716|15702|15762|15714|15715|15659|0
1753206600000|2025-07-22 17:50:00|15757|15704|15759|15698|15761|15704|15705|15655|1000
1753206900000|2025-07-22 17:55:00|15718|15700|15758|15716|15767|15716|15717|15700|0
1753207200000|2025-07-22 18:00:00|15748|15718|15739|15720|15748|15734|15739|15702|0
1753207500000|2025-07-22 18:05:00|15738|15722|15756|15738|15799|15738|15737|15722|100
1753207800000|2025-07-22 18:10:00|15757|15736|15748|15726|15799|15738|15740|15687|0
1753208100000|2025-07-22 18:15:00|15794|15724|15732|15676|15794|15726|15694|15638|200
1753208400000|2025-07-22 18:20:00|15730|15708|15771|15724|15772|15730|15719|15666|300
1753208700000|2025-07-22 18:25:00|15756|15728|15794|15738|15795|15739|15755|15724|0
1753209000000|2025-07-22 18:30:00|15758|15734|15770|15748|15772|15749|15751|15732|0
1753209300000|2025-07-22 18:35:00|15768|15749|15798|15758|15799|15765|15768|15749|100
1753209600000|2025-07-22 18:40:00|15778|15752|15763|15738|15799|15752|15745|15702|100
1753209900000|2025-07-22 18:45:00|15754|15736|15764|15742|15764|15746|15754|15736|0
1753210200000|2025-07-22 18:50:00|15766|15746|15799|15760|15800|15760|15761|15742|100
1753210500000|2025-07-22 18:55:00|15798|15762|15776|15766|15798|15772|15776|15728|0
1753210800000|2025-07-22 19:00:00|15798|15768|15748|15736|15799|15775|15748|15701|265
1753211100000|2025-07-22 19:05:00|15747|15738|15780|15750|15781|15750|15746|15738|100
1753211400000|2025-07-22 19:10:00|15755|15748|15762|15748|15780|15750|15751|15695|100
1753211700000|2025-07-22 19:15:00|15766|15740|15770|15754|15781|15754|15759|15740|100
1753212000000|2025-07-22 19:20:00|15774|15748|15769|15754|15774|15754|15768|15748|0
1753212300000|2025-07-22 19:25:00|15770|15748|15773|15750|15774|15754|15755|15748|300
1753212600000|2025-07-22 19:30:00|15774|15752|15777|15760|15799|15762|15768|15750|0
1753212900000|2025-07-22 19:35:00|15776|15762|15780|15760|15799|15772|15773|15727|100
1753213200000|2025-07-22 19:40:00|15781|15727|15757|15744|15781|15760|15757|15718|800
1753213500000|2025-07-22 19:45:00|15758|15742|15800|15746|15800|15758|15757|15742|0
1753213800000|2025-07-22 19:50:00|15792|15758|15741|15716|15792|15758|15741|15661|0
1753214100000|2025-07-22 19:55:00|15736|15554|15714|15555|15741|15716|15714|15554|437
1753277400000|2025-07-23 13:30:00|15899|15710|15622|15582|15899|15711|15606|15560|938
1753277700000|2025-07-23 13:35:00|15620|15584|15682|15646|15791|15672|15620|15561|880
1753278000000|2025-07-23 13:40:00|15680|15648|15645|15612|15791|15656|15640|15561|0
1753278300000|2025-07-23 13:45:00|15644|15560|15633|15606|15691|15626|15597|15560|100
1753278600000|2025-07-23 13:50:00|15632|15608|15655|15630|15699|15638|15608|15561|246
1753278900000|2025-07-23 13:55:00|15656|15632|15670|15561|15676|15633|15628|15561|483
1753279200000|2025-07-23 14:00:00|15628|15604|15646|15628|15699|15630|15620|15560|100
1753279500000|2025-07-23 14:05:00|15644|15630|15658|15642|15699|15659|15640|15577|100
1753279800000|2025-07-23 14:10:00|15656|15625|15627|15608|15660|15640|15626|15567|0
1753280100000|2025-07-23 14:15:00|15630|15567|15633|15604|15683|15647|15630|15561|200
1753280400000|2025-07-23 14:20:00|15632|15606|15658|15630|15672|15638|15632|15606|100
1753280700000|2025-07-23 14:25:00|15656|15628|15662|15630|15684|15640|15640|15570|0
1753281000000|2025-07-23 14:30:00|15684|15638|15619|15598|15684|15640|15619|15561|0
1753281300000|2025-07-23 14:35:00|15620|15600|15640|15614|15643|15622|15615|15598|0
1753281600000|2025-07-23 14:40:00|15627|15612|15664|15644|15699|15653|15627|15569|100
1753281900000|2025-07-23 14:45:00|15662|15602|15652|15636|15662|15644|15650|15602|0
1753282200000|2025-07-23 14:50:00|15650|15640|15660|15638|15660|15647|15650|15613|100
1753282500000|2025-07-23 14:55:00|15662|15642|15676|15660|15687|15660|15660|15613|0
1753282800000|2025-07-23 15:00:00|15678|15662|15675|15654|15700|15685|15675|15621|100
1753283100000|2025-07-23 15:05:00|15674|15656|15682|15664|15689|15667|15656|15621|100
1753283400000|2025-07-23 15:10:00|15694|15662|15657|15626|15699|15667|15657|15621|100
1753283700000|2025-07-23 15:15:00|15656|15628|15638|15626|15656|15630|15638|15601|0
1753284000000|2025-07-23 15:20:00|15637|15620|15652|15638|15697|15642|15637|15620|500
1753284300000|2025-07-23 15:25:00|15650|15632|15699|15657|15699|15657|15650|15632|300
1753284600000|2025-07-23 15:30:00|15672|15658|15694|15677|15700|15683|15672|15650|200
1753284900000|2025-07-23 15:35:00|15681|15676|15694|15670|15700|15681|15681|15621|400
1753285200000|2025-07-23 15:40:00|15700|15674|15694|15676|15700|15678|15688|15672|0
1753285500000|2025-07-23 15:45:00|15693|15674|15690|15632|15694|15678|15681|15632|0
1753285800000|2025-07-23 15:50:00|15688|15621|15736|15708|15751|15731|15678|15621|300
1753286100000|2025-07-23 15:55:00|15740|15710|15740|15690|15779|15736|15725|15631|200
1753286400000|2025-07-23 16:00:00|15736|15698|15717|15694|15736|15706|15717|15630|0
1753286700000|2025-07-23 16:05:00|15716|15690|15705|15682|15726|15692|15700|15625|0
1753287000000|2025-07-23 16:10:00|15698|15644|15679|15654|15698|15672|15670|15621|0
1753287300000|2025-07-23 16:15:00|15672|15652|15669|15654|15679|15654|15669|15621|100
1753287600000|2025-07-23 16:20:00|15674|15660|15652|15636|15680|15660|15639|15601|312
1753287900000|2025-07-23 16:25:00|15650|15600|15650|15630|15707|15646|15650|15600|0
1753288200000|2025-07-23 16:30:00|15658|15636|15655|15630|15700|15650|15650|15600|861
1753288500000|2025-07-23 16:35:00|15656|15632|15659|15636|15678|15642|15650|15600|0
1753288800000|2025-07-23 16:40:00|15678|15638|15668|15654|15681|15656|15659|15638|200
1753289100000|2025-07-23 16:45:00|15666|15652|15668|15644|15668|15652|15654|15601|0
1753289400000|2025-07-23 16:50:00||15646||15648||15648||15646|0
1753289700000|2025-07-23 16:55:00|15660|15646|15659|15634|15668|15652|15656|15601|0
1753290000000|2025-07-23 17:00:00|15665|15601|15663|15642|15701|15642|15663|15592|0
1753290300000|2025-07-23 17:05:00|15662|15640|15629|15608|15662|15642|15624|15571|100
1753290600000|2025-07-23 17:10:00|15628|15571|15595|15574|15628|15606|15595|15561|321
1753290900000|2025-07-23 17:15:00|15594|15560|15583|15562|15594|15574|15571|15560|400
1753291200000|2025-07-23 17:20:00|15590|15564|15610|15593|15629|15593|15590|15564|200
1753291500000|2025-07-23 17:25:00|15629|15600|15608|15586|15629|15600|15602|15560|200
1753291800000|2025-07-23 17:30:00|15606|15584|15612|15590|15625|15590|15598|15560|0
1753292100000|2025-07-23 17:35:00|15610|15592|15603|15586|15612|15592|15599|15586|0
1753292400000|2025-07-23 17:40:00|15602|15590|15649|15618|15649|15618|15598|15590|100
1753292700000|2025-07-23 17:45:00|15647|15616|15636|15624|15689|15624|15634|15616|0
1753293000000|2025-07-23 17:50:00|15677|15630|15642|15622|15697|15632|15607|15560|100
1753293300000|2025-07-23 17:55:00|15636|15612|15683|15635|15683|15636|15636|15612|100
1753293600000|2025-07-23 18:00:00|15698|15636|15649|15634|15698|15643|15647|15632|300
1753293900000|2025-07-23 18:05:00|15648|15637|15689|15656|15690|15656|15648|15637|100
1753294200000|2025-07-23 18:10:00|15691|15658|15699|15678|15742|15678|15684|15658|0
1753294500000|2025-07-23 18:15:00|15698|15684|15718|15686|15750|15686|15690|15672|100
1753294800000|2025-07-23 18:20:00|15726|15688|15731|15702|15795|15702|15718|15688|100
1753295100000|2025-07-23 18:25:00|15732|15704|15719|15696|15779|15724|15719|15670|100
1753295400000|2025-07-23 18:30:00|15712|15677|15725|15698|15762|15700|15697|15640|300
1753295700000|2025-07-23 18:35:00|15726|15696|15726|15702|15779|15702|15726|15696|0
1753296000000|2025-07-23 18:40:00|15733|15700|15726|15702|15741|15702|15726|15698|0
1753296300000|2025-07-23 18:45:00|15725|15706|15725|15706|15725|15714|15725|15702|100
1753296600000|2025-07-23 18:50:00||15708||15702||15708||15700|0
1753296900000|2025-07-23 18:55:00|15726|15700|15725|15700|15726|15702|15700|15695|0
1753297200000|2025-07-23 19:00:00|15726|15702|15720|15702|15741|15712|15718|15702|0
1753297500000|2025-07-23 19:05:00|15722|15708|15728|15710|15759|15720|15720|15695|300
1753297800000|2025-07-23 19:10:00|15759|15711|15723|15704|15759|15719|15711|15704|100
1753298100000|2025-07-23 19:15:00|15724|15706|15742|15708|15759|15708|15724|15704|0
1753298400000|2025-07-23 19:20:00|15741|15710|15735|15708|15741|15716|15735|15698|0
1753298700000|2025-07-23 19:25:00|15734|15698|15733|15708|15734|15708|15733|15698|0
1753299000000|2025-07-23 19:30:00|15732|15698|15718|15700|15732|15708|15718|15698|200
1753299300000|2025-07-23 19:35:00|15717|15702|15731|15706|15759|15706|15711|15700|252
1753299600000|2025-07-23 19:40:00|15722|15708|15725|15706|15732|15710|15722|15700|200
1753299900000|2025-07-23 19:45:00|15715|15708|15732|15712|15732|15718|15715|15700|100
1753300200000|2025-07-23 19:50:00|15730|15698|15735|15718|15849|15726|15725|15698|300
1753300500000|2025-07-23 19:55:00|15736|15722|15867|15725|15867|15751|15735|15638|200
1753363800000|2025-07-24 13:30:00|15786|15669|15753|15644|15786|15700|15634|15600|100
1753364100000|2025-07-24 13:35:00|15670|15642|15645|15612|15754|15646|15642|15600|0
1753364400000|2025-07-24 13:40:00|15638|15614|15900|15600|15900|15636|15625|15600|0
1753364700000|2025-07-24 13:45:00|15660|15626|15661|15640|15699|15654|15642|15600|0
1753365000000|2025-07-24 13:50:00|15660|15600|15659|15630|15699|15654|15647|15600|100
1753365300000|2025-07-24 13:55:00|15660|15632|15697|15600|15699|15646|15653|15600|0
1753365600000|2025-07-24 14:00:00|15654|15634|15615|15590|15654|15634|15610|15560|1100
1753365900000|2025-07-24 14:05:00|15620|15592|15589|15568|15630|15616|15589|15560|0
1753366200000|2025-07-24 14:10:00|15592|15566|15550|15534|15609|15569|15537|15521|400
1753366500000|2025-07-24 14:15:00|15580|15538|15599|15564|15599|15564|15548|15521|100
1753366800000|2025-07-24 14:20:00|15590|15566|15559|15536|15590|15572|15541|15521|400
1753367100000|2025-07-24 14:25:00|15560|15539|15568|15549|15599|15552|15553|15539|0
1753367400000|2025-07-24 14:30:00|15570|15552|15599|15560|15623|15562|15568|15521|0
1753367700000|2025-07-24 14:35:00|15572|15556|15596|15576|15629|15592|15570|15534|200
1753368000000|2025-07-24 14:40:00|15592|15574|15599|15566|15599|15574|15578|15529|100
1753368300000|2025-07-24 14:45:00|15590|15568|15618|15582|15618|15582|15588|15568|0
1753368600000|2025-07-24 14:50:00|15619|15584|15630|15610|15630|15612|15610|15584|266
1753368900000|2025-07-24 14:55:00|15628|15612|15631|15610|15687|15626|15628|15560|433
1753369200000|2025-07-24 15:00:00|15632|15612|15646|15621|15688|15628|15631|15612|100
1753369500000|2025-07-24 15:05:00|15665|15622|15650|15628|15667|15643|15646|15622|0
1753369800000|2025-07-24 15:10:00|15652|15630|15677|15641|15677|15641|15651|15630|0
1753370100000|2025-07-24 15:15:00|15656|15640|15644|15620|15677|15640|15636|15584|347
1753370400000|2025-07-24 15:20:00|15646|15622|15646|15630|15695|15636|15642|15622|0
1753370700000|2025-07-24 15:25:00|15648|15628|15635|15610|15699|15630|15635|15584|0
1753371000000|2025-07-24 15:30:00|15634|15584|15618|15596|15635|15610|15609|15580|100
1753371300000|2025-07-24 15:35:00|15622|15598|15611|15598|15622|15598|15605|15590|202
1753371600000|2025-07-24 15:40:00|15622|15604|15625|15604|15676|15612|15619|15604|200
1753371900000|2025-07-24 15:45:00|15667|15606|15642|15630|15676|15630|15634|15579|0
1753372200000|2025-07-24 15:50:00|15638|15628|15650|15634|15679|15641|15638|15622|0
1753372500000|2025-07-24 15:55:00|15648|15638|15638|15622|15650|15638|15636|15622|0
1753372800000|2025-07-24 16:00:00|15644|15624|15648|15625|15679|15625|15644|15624|0
1753373100000|2025-07-24 16:05:00|15646|15583|15622|15600|15650|15624|15622|15580|100
1753373400000|2025-07-24 16:10:00|15616|15580|15610|15590|15616|15598|15610|15580|0
1753373700000|2025-07-24 16:15:00|15614|15592|15666|15613|15672|15613|15610|15592|100
1753374000000|2025-07-24 16:20:00|15638|15614|15628|15600|15666|15634|15620|15584|660
1753374300000|2025-07-24 16:25:00|15624|15598|15610|15578|15624|15600|15590|15561|600
1753374600000|2025-07-24 16:30:00|15600|15559|15600|15574|15609|15580|15588|15551|0
1753374900000|2025-07-24 16:35:00|15589|15573|15606|15578|15608|15578|15579|15551|100
1753375200000|2025-07-24 16:40:00|15604|15580|15604|15578|15604|15584|15604|15578|0
1753375500000|2025-07-24 16:45:00|15596|15576|15594|15570|15608|15580|15590|15550|0
1753375800000|2025-07-24 16:50:00|15600|15572|15637|15579|15637|15579|15590|15572|0
1753376100000|2025-07-24 16:55:00|15626|15578|15626|15604|15626|15605|15626|15578|0
1753376400000|2025-07-24 17:00:00|15638|15606|15634|15612|15638|15612|15632|15606|0
1753376700000|2025-07-24 17:05:00|15638|15614|15652|15630|15673|15631|15634|15614|0
1753377000000|2025-07-24 17:10:00|15654|15631|15674|15648|15674|15660|15654|15630|100
1753377300000|2025-07-24 17:15:00|15672|15650|15670|15640|15674|15651|15658|15600|0
1753377600000|2025-07-24 17:20:00|15668|15638|15672|15644|15673|15644|15654|15638|0
1753377900000|2025-07-24 17:25:00|15660|15645|15652|15630|15672|15645|15652|15601|100
1753378200000|2025-07-24 17:30:00|15654|15631|15660|15644|15679|15644|15654|15631|0
1753378500000|2025-07-24 17:35:00|15662|15642|15668|15646|15679|15656|15660|15638|0
1753378800000|2025-07-24 17:40:00|15673|15631|15662|15621|15674|15646|15662|15621|0
1753379100000|2025-07-24 17:45:00|15664|15644|15667|15652|15679|15653|15664|15644|0
1753379400000|2025-07-24 17:50:00|15680|15654|15682|15660|15699|15668|15668|15654|0
1753379700000|2025-07-24 17:55:00|15699|15662|15674|15648|15699|15662|15659|15606|300
1753380000000|2025-07-24 18:00:00|15672|15650|15680|15654|15680|15654|15670|15650|0
1753380300000|2025-07-24 18:05:00|15678|15656|15698|15669|15699|15669|15678|15656|0
1753380600000|2025-07-24 18:10:00|15700|15670|15692|15678|15700|15682|15692|15670|0
1753380900000|2025-07-24 18:15:00|15700|15656|15692|15674|15700|15674|15678|15631|100
1753381200000|2025-07-24 18:20:00|15690|15673|15684|15664|15699|15674|15673|15651|100
1753381500000|2025-07-24 18:25:00|15699|15666|15688|15666|15699|15666|15686|15666|0
1753381800000|2025-07-24 18:30:00|15694|15668|15696|15670|15700|15680|15694|15668|106
1753382100000|2025-07-24 18:35:00|15688|15668|15688|15668|15696|15672|15680|15648|0
1753382400000|2025-07-24 18:40:00|15690|15672|15676|15658|15699|15676|15674|15658|0
1753382700000|2025-07-24 18:45:00|15674|15645|15670|15640|15699|15645|15644|15633|400
1753383000000|2025-07-24 18:50:00|15668|15647|15674|15647|15683|15647|15666|15647|0
1753383300000|2025-07-24 18:55:00|15683|15654|15674|15660|15684|15660|15674|15654|0
1753383600000|2025-07-24 19:00:00|15672|15658|15692|15668|15699|15680|15672|15658|300
1753383900000|2025-07-24 19:05:00|15691|15674|15691|15668|15691|15676|15691|15668|0
1753384200000|2025-07-24 19:10:00|15692|15676|15690|15680|15692|15683|15690|15668|200
1753384500000|2025-07-24 19:15:00|15700|15684|15700|15691|15700|15691|15699|15682|400
1753384800000|2025-07-24 19:20:00|15718|15692|15716|15681|15754|15703|15716|15680|675
1753385100000|2025-07-24 19:25:00|15715|15682|15701|15682|15715|15684|15688|15666|0
1753385400000|2025-07-24 19:30:00|15702|15678|15691|15678|15714|15686|15690|15666|0
1753385700000|2025-07-24 19:35:00|15692|15680|15696|15676|15714|15680|15684|15661|200
1753386000000|2025-07-24 19:40:00|15695|15674|15671|15656|15696|15676|15667|15617|100
1753386300000|2025-07-24 19:45:00|15670|15646|15680|15656|15786|15666|15660|15601|100
1753386600000|2025-07-24 19:50:00|15678|15654|15654|15633|15680|15660|15654|15633|0
1753386900000|2025-07-24 19:55:00|15656|15644|15650|15551|15664|15644|15635|15531|412
1753450200000|2025-07-25 13:30:00|15695|15469|15676|15644|15699|15644|15624|15436|400
1753450500000|2025-07-25 13:35:00|15674|15642|15648|15617|15699|15655|15640|15551|200
1753450800000|2025-07-25 13:40:00|15650|15628|15614|15589|15658|15633|15606|15501|0
1753451100000|2025-07-25 13:45:00|15623|15590|15675|15638|15675|15639|15616|15590|100
1753451400000|2025-07-25 13:50:00|15652|15628|15704|15674|15720|15691|15650|15601|200
1753451700000|2025-07-25 13:55:00|15702|15675|15696|15673|15745|15697|15692|15608|0
1753452000000|2025-07-25 14:00:00|15700|15678|15676|15635|15719|15690|15674|15533|339
1753452300000|2025-07-25 14:05:00|15672|15656|15708|15686|15719|15692|15670|15635|350
1753452600000|2025-07-25 14:10:00|15706|15691|15708|15693|15731|15705|15696|15621|100
1753452900000|2025-07-25 14:15:00|15710|15694|15718|15677|15731|15700|15700|15633|100
1753453200000|2025-07-25 14:20:00|15716|15678|15718|15702|15749|15715|15706|15678|0
1753453500000|2025-07-25 14:25:00|15720|15710|15742|15716|15749|15722|15718|15710|0
1753453800000|2025-07-25 14:30:00|15743|15718|15718|15686|15749|15718|15716|15677|0
1753454100000|2025-07-25 14:35:00|15722|15688|15746|15694|15749|15708|15720|15688|0
1753454400000|2025-07-25 14:40:00|15758|15732|15746|15694|15763|15732|15744|15694|0
1753454700000|2025-07-25 14:45:00|15748|15695|15764|15751|15799|15751|15746|15695|0
1753455000000|2025-07-25 14:50:00|15760|15744|15760|15740|15799|15750|15756|15699|0
1753455300000|2025-07-25 14:55:00|15759|15726|15758|15728|15760|15740|15748|15701|0
1753455600000|2025-07-25 15:00:00|15759|15726|15742|15728|15759|15728|15742|15701|500
1753455900000|2025-07-25 15:05:00|15744|15732|15754|15740|15759|15741|15742|15728|0
1753456200000|2025-07-25 15:10:00|15752|15738|15748|15711|15759|15745|15748|15701|0
1753456500000|2025-07-25 15:15:00|15744|15710|15766|15753|15799|15753|15744|15710|100
1753456800000|2025-07-25 15:20:00|15799|15754|15776|15765|15799|15767|15758|15711|611
1753457100000|2025-07-25 15:25:00|15799|15756|15799|15768|15799|15771|15770|15756|0
1753457400000|2025-07-25 15:30:00|15782|15766|15792|15774|15841|15776|15780|15715|0
1753457700000|2025-07-25 15:35:00|15784|15772|15784|15768|15792|15772|15778|15711|0
1753458000000|2025-07-25 15:40:00|15782|15766|15766|15748|15782|15770|15764|15714|0
1753458300000|2025-07-25 15:45:00|15778|15750|15795|15784|15842|15784|15766|15750|100
1753458600000|2025-07-25 15:50:00|15833|15786|15810|15792|15849|15795|15800|15786|331
1753458900000|2025-07-25 15:55:00|15806|15794|15802|15747|15849|15794|15802|15746|0
1753459200000|2025-07-25 16:00:00|15800|15770|15800|15784|15805|15785|15778|15747|200
1753459500000|2025-07-25 16:05:00|15810|15785|15849|15794|15849|15794|15800|15746|0
1753459800000|2025-07-25 16:10:00|15812|15796|15834|15818|15849|15822|15812|15796|0
1753460100000|2025-07-25 16:15:00|15832|15820|15826|15784|15832|15820|15822|15772|0
1753460400000|2025-07-25 16:20:00|15824|15796|15838|15822|15850|15822|15819|15796|267
1753460700000|2025-07-25 16:25:00|15850|15824|15832|15820|15850|15828|15832|15820|0
1753461000000|2025-07-25 16:30:00|15830|15782|15828|15806|15830|15824|15820|15782|0
1753461300000|2025-07-25 16:35:00|15827|15785|15821|15756|15828|15806|15820|15756|0
1753461600000|2025-07-25 16:40:00|15820|15746|15806|15786|15820|15792|15802|15746|0
1753461900000|2025-07-25 16:45:00|15804|15788|15798|15746|15831|15788|15796|15746|0
1753462200000|2025-07-25 16:50:00|15796|15747|15806|15778|15831|15778|15785|15746|0
1753462500000|2025-07-25 16:55:00|15804|15780|15786|15766|15804|15780|15786|15746|0
1753462800000|2025-07-25 17:00:00|15785|15768|15774|15766|15830|15768|15774|15746|0
1753463100000|2025-07-25 17:05:00|15784|15768|15782|15770|15831|15774|15782|15746|0
1753463400000|2025-07-25 17:10:00|15784|15746|15783|15764|15799|15772|15779|15714|0
1753463700000|2025-07-25 17:15:00|15786|15766|15786|15770|15799|15770|15779|15766|0
1753464000000|2025-07-25 17:20:00|15785|15768|15790|15770|15831|15770|15778|15722|0
1753464300000|2025-07-25 17:25:00|15831|15776|15794|15776|15831|15776|15790|15770|0
1753464600000|2025-07-25 17:30:00|15796|15774|15794|15776|15800|15776|15790|15770|0
1753464900000|2025-07-25 17:35:00|15792|15774|15787|15774|15794|15776|15782|15770|300
1753465200000|2025-07-25 17:40:00|15790|15776|15781|15768|15831|15776|15781|15734|0
1753465500000|2025-07-25 17:45:00|15784|15775|15784|15772|15799|15775|15779|15725|837
1753465800000|2025-07-25 17:50:00|15782|15725|15774|15713|15784|15764|15769|15713|979
1753466100000|2025-07-25 17:55:00|15776|15760|15782|15760|15799|15760|15776|15760|0
1753466400000|2025-07-25 18:00:00|15776|15768|15774|15711|15782|15768|15762|15711|100
1753466700000|2025-07-25 18:05:00|15782|15752|15773|15756|15782|15762|15770|15700|0
1753467000000|2025-07-25 18:10:00|15774|15758|15784|15759|15784|15759|15770|15758|0
1753467300000|2025-07-25 18:15:00|15799|15776|15788|15776|15800|15778|15786|15758|0
1753467600000|2025-07-25 18:20:00|15800|15780|15800|15782|15811|15794|15788|15780|0
1753467900000|2025-07-25 18:25:00|15798|15780|15794|15780|15802|15782|15790|15747|0
1753468200000|2025-07-25 18:30:00|15798|15778|15794|15778|15800|15780|15794|15778|0
1753468500000|2025-07-25 18:35:00|15795|15780|15788|15768|15829|15780|15784|15746|0
1753468800000|2025-07-25 18:40:00|15829|15774|15798|15774|15831|15784|15788|15768|0
1753469100000|2025-07-25 18:45:00|15796||15796||15831||15790||0
1753469400000|2025-07-25 18:50:00|15794|15768|15782|15768|15794|15774|15782|15768|0
1753469700000|2025-07-25 18:55:00|15780|15766|15764|15758|15780|15768|15764|15715|100
1753470000000|2025-07-25 19:00:00|15760|15715|15770|15754|15770|15758|15759|15714|2100
1753470300000|2025-07-25 19:05:00|15764|15752|15765|15754|15772|15754|15764|15702|0
1753470600000|2025-07-25 19:10:00|15780|15756|15780|15758|15780|15758|15779|15756|119
1753470900000|2025-07-25 19:15:00|15821|15770|15831|15772|15831|15774|15782|15758|0
1753471200000|2025-07-25 19:20:00|15798|15774|15781|15762|15798|15775|15781|15758|0
1753471500000|2025-07-25 19:25:00|15778|15758|15764|15756|15781|15768|15763|15717|0
1753471800000|2025-07-25 19:30:00|15763|15754|15768|15758|15771|15758|15763|15703|0
1753472100000|2025-07-25 19:35:00|15767|15756|15776|15762|15796|15768|15767|15754|0
1753472400000|2025-07-25 19:40:00|15778|15764|15770|15758|15778|15766|15765|15721|0
1753472700000|2025-07-25 19:45:00|15772|15762|15774|15756|15799|15764|15770|15756|0
1753473000000|2025-07-25 19:50:00|15772|15633|15763|15744|15836|15756|15756|15633|100
1753473300000|2025-07-25 19:55:00|15760|15633|15836|15633|15836|15748|15746|15633|0
1753709400000|2025-07-28 13:30:00|15927|15882|15998|15875|16163|15910|15872|15802|690
1753709700000|2025-07-28 13:35:00|15900|15874|15997|15882|15998|15900|15889|15802|0
1753710000000|2025-07-28 13:40:00|15902|15802|15900|15874|16000|15889|15869|15775|500
1753710300000|2025-07-28 13:45:00|15899|15876|15894|15872|16000|15894|15851|15800|470
1753710600000|2025-07-28 13:50:00|15898|15870|15910|15882|15982|15906|15883|15802|0
1753710900000|2025-07-28 13:55:00|15908|15802|16000|15908|16000|15908|15898|15802|0
1753711200000|2025-07-28 14:00:00|15922|15906|15904|15886|16000|15912|15898|15802|100
1753711500000|2025-07-28 14:05:00|15896|15882|15934|15906|15998|15921|15896|15802|0
1753711800000|2025-07-28 14:10:00|15932|15914|15938|15916|15951|15918|15916|15802|0
1753712100000|2025-07-28 14:15:00|15936|15918|15902|15872|15939|15918|15894|15801|0
1753712400000|2025-07-28 14:20:00|15904|15874|15872|15854|15906|15876|15850|15800|400
1753712700000|2025-07-28 14:25:00|15874|15862|15870|15828|15936|15864|15860|15800|0
1753713000000|2025-07-28 14:30:00|15868|15829|15884|15848|15884|15850|15856|15801|0
1753713300000|2025-07-28 14:35:00|15862|15840|15879|15850|15884|15852|15850|15801|0
1753713600000|2025-07-28 14:40:00|15880|15852|15891|15850|15891|15864|15864|15801|0
1753713900000|2025-07-28 14:45:00|15868|15852|15859|15836|15891|15860|15858|15801|0
1753714200000|2025-07-28 14:50:00|15852|15801|15850|15828|15860|15841|15845|15801|0
1753714500000|2025-07-28 14:55:00|15848|15830|15854|15824|15872|15844|15848|15802|100
1753714800000|2025-07-28 15:00:00|15852|15828|15856|15832|15880|15852|15850|15802|200
1753715100000|2025-07-28 15:05:00|15857|15834|15855|15842|15873|15848|15852|15802|200
1753715400000|2025-07-28 15:10:00|15854|15840|15846|15830|15855|15842|15846|15802|100
1753715700000|2025-07-28 15:15:00|15855|15832|15806|15784|15855|15838|15802|15763|300
1753716000000|2025-07-28 15:20:00|15802|15763|15826|15806|15834|15810|15785|15721|400
1753716300000|2025-07-28 15:25:00|15820|15804|15891|15810|15891|15810|15813|15701|100
1753716600000|2025-07-28 15:30:00|15892|15812|15829|15814|15917|15822|15829|15745|0
1753716900000|2025-07-28 15:35:00|15917|15816|15836|15820|15917|15826|15830|15745|0
1753717200000|2025-07-28 15:40:00|15899|15745|15858|15816|15899|15820|15830|15745|0
1753717500000|2025-07-28 15:45:00|15886|15818|15838|15824|15886|15831|15838|15769|0
1753717800000|2025-07-28 15:50:00|15886|15800|15899|15834|15899|15834|15841|15800|0
1753718100000|2025-07-28 15:55:00|15848|15832|15867|15842|15899|15842|15846|15832|100
1753718400000|2025-07-28 16:00:00|15848|15841|15858|15845|15867|15845|15845|15800|0
1753718700000|2025-07-28 16:05:00|15852|15834|15840|15818|15858|15834|15838|15801|200
1753719000000|2025-07-28 16:10:00|15842|15820|15856|15830|15859|15830|15840|15820|0
1753719300000|2025-07-28 16:15:00|15852|15832|15865|15850|15865|15850|15852|15832|100
1753719600000|2025-07-28 16:20:00|15860|15848|15862|15848|15899|15854|15860|15801|0
1753719900000|2025-07-28 16:25:00|15860|15850|15866|15850|15899|15850|15860|15850|0
1753720500000|2025-07-28 16:35:00|15899|15852|15899|15858|15899|15858|15899|15852|100
1753720800000|2025-07-28 16:40:00|15900|15862|15916|15879|15916|15883|15888|15862|0
1753721100000|2025-07-28 16:45:00|15890|15872|15916|15872|15916|15874|15888|15801|352
1753721400000|2025-07-28 16:50:00|15890|15874|15886|15864|15916|15874|15880|15864|0
1753721700000|2025-07-28 16:55:00|15888|15870|15886|15872|15888|15872|15886|15864|0
1753722000000|2025-07-28 17:00:00|15884|15870|15858|15830|15936|15872|15840|15738|200
1753722300000|2025-07-28 17:05:00|15856|15840|15846|15828|15884|15840|15836|15801|0
1753722600000|2025-07-28 17:10:00|15848|15830|15872|15854|15884|15854|15848|15830|0
1753722900000|2025-07-28 17:15:00|15870|15852|15856|15830|15872|15854|15844|15774|0
1753723200000|2025-07-28 17:20:00|15854|15832|15860|15801|15873|15850|15854|15774|0
1753723500000|2025-07-28 17:25:00|15862|15838|15862|15838|15873|15846|15860|15838|0
1753723800000|2025-07-28 17:30:00|15868|15844|15874|15859|15887|15867|15862|15838|0
1753724100000|2025-07-28 17:35:00|15878|15864|15876|15868|15899|15868|15874|15858|0
1753724400000|2025-07-28 17:40:00|15888|15862|15880|15864|15899|15869|15874|15801|100
1753724700000|2025-07-28 17:45:00|15878|15862|15864|15846|15878|15865|15864|15801|100
1753725000000|2025-07-28 17:50:00|15858|15823|15864|15842|15864|15848|15852|15801|100
1753725300000|2025-07-28 17:55:00|15856|15804|15864|15833|15864|15844|15852|15804|0
1753725600000|2025-07-28 18:00:00|15856|15834|15850|15821|15884|15846|15838|15801|0
1753725900000|2025-07-28 18:05:00|15848|15820|15858|15832|15884|15832|15836|15775|0
1753726200000|2025-07-28 18:10:00|15856|15830|15858|15836|15884|15836|15840|15765|100
1753726500000|2025-07-28 18:15:00|15860|15837|15852|15827|15860|15837|15852|15826|0
1753726800000|2025-07-28 18:20:00|15850|15800|15832|15815|15850|15815|15832|15800|100
1753727100000|2025-07-28 18:25:00||15816||15816||15816||15816|100
1753727400000|2025-07-28 18:30:00|15836|15800|15824|15800|15836|15804|15816|15800|700
1753727700000|2025-07-28 18:35:00|15814|15798|15824|15806|15839|15807|15810|15775|0
1753728000000|2025-07-28 18:40:00|15839|15808|15840|15814|15840|15814|15818|15808|0
1753728300000|2025-07-28 18:45:00|15828|15808|15832|15820|15840|15822|15824|15808|0
1753728600000|2025-07-28 18:50:00|15834|15824|15840|15828|15882|15831|15832|15820|200
1753728900000|2025-07-28 18:55:00|15838|15827|15884|15780|15884|15828|15832|15775|252
1753729200000|2025-07-28 19:00:00|15840|15820|15884|15820|15884|15820|15830|15780|100
1753729500000|2025-07-28 19:05:00|15842|15822|15842|15822|15884|15822|15836|15822|0
1753729800000|2025-07-28 19:10:00|15836|15780|15848|15829|15884|15829|15832|15780|0
1753730100000|2025-07-28 19:15:00|15844|15824|15828|15810|15848|15824|15828|15780|100
1753730400000|2025-07-28 19:20:00|15830|15812|15828|15806|15838|15812|15823|15780|0
1753730700000|2025-07-28 19:25:00|15826|15812|15824|15812|15846|15812|15820|15806|0
1753731000000|2025-07-28 19:30:00|15826|15810|15818|15804|15826|15812|15817|15780|100
1753731300000|2025-07-28 19:35:00|15820|15802|15812|15798|15826|15804|15812|15763|0
1753731600000|2025-07-28 19:40:00|15811|15796|15820|15806|15820|15807|15811|15763|198
1753731900000|2025-07-28 19:45:00|15816|15807|15836|15811|15836|15818|15812|15763|200
1753732200000|2025-07-28 19:50:00|15828|15816|15836|15824|15836|15825|15819|15701|100
1753732500000|2025-07-28 19:55:00|15839|15825|15847|15659|15936|15838|15837|15658|400
1753795800000|2025-07-29 13:30:00|15900|15830|15890|15852|15900|15875|15876|15830|100
1753796100000|2025-07-29 13:35:00|15882|15854|15908|15882|15968|15890|15868|15816|101
1753796400000|2025-07-29 13:40:00|15912|15884|15899|15790|15912|15886|15808|15751|200
1753796700000|2025-07-29 13:45:00|15846|15806|15816|15792|15899|15826|15804|15751|100
1753797000000|2025-07-29 13:50:00|15815|15790|15802|15780|15829|15790|15785|15400|0
1753797300000|2025-07-29 13:55:00|15800|15719|15977|15605|15977|15772|15760|15605|346
1753797600000|2025-07-29 14:00:00|15774|15748|15731|15702|15788|15752|15716|15606|200
1753797900000|2025-07-29 14:05:00|15722|15704|15735|15726|15745|15726|15699|15618|200
1753798200000|2025-07-29 14:10:00|15734|15718|15762|15743|15772|15744|15731|15714|0
1753798500000|2025-07-29 14:15:00|15780|15748|15767|15739|15808|15758|15747|15727|100
1753798800000|2025-07-29 14:20:00|15760|15740|15753|15740|15768|15743|15733|15605|400
1753799100000|2025-07-29 14:25:00|15754|15738|15740|15710|15767|15740|15703|15640|500
1753799400000|2025-07-29 14:30:00|15742|15716|15741|15730|15772|15740|15733|15605|300
1753799700000|2025-07-29 14:35:00|15742|15738|15756|15738|15782|15754|15742|15605|305
1753800000000|2025-07-29 14:40:00|15748|15732|15740|15724|15782|15748|15740|15605|0
1753800300000|2025-07-29 14:45:00|15742|15726|15756|15740|15773|15746|15740|15726|0
1753800600000|2025-07-29 14:50:00|15754|15741|15708|15690|15756|15741|15693|15647|600
1753800900000|2025-07-29 14:55:00|15706|15688|15699|15681|15722|15694|15689|15630|200
1753801200000|2025-07-29 15:00:00|15702|15682|15686|15664|15733|15698|15685|15617|500
1753801500000|2025-07-29 15:05:00|15688|15662|15668|15652|15698|15664|15664|15618|129
1753801800000|2025-07-29 15:10:00|15670|15654|15660|15638|15705|15672|15660|15602|0
1753802100000|2025-07-29 15:15:00|15658|15603|15628|15610|15658|15628|15621|15601|500
1753802400000|2025-07-29 15:20:00|15632|15612|15600|15584|15653|15612|15593|15527|906
1753802700000|2025-07-29 15:25:00|15602|15586|15548|15522|15602|15586|15530|15501|1300
1753803000000|2025-07-29 15:30:00|15549|15524|15588|15564|15599|15574|15534|15501|100
1753803300000|2025-07-29 15:35:00|15586|15562|15540|15518|15586|15564|15537|15400|200
1753803600000|2025-07-29 15:40:00|15539|15524|15520|15494|15737|15526|15494|15400|500
1753803900000|2025-07-29 15:45:00|15522|15496|15570|15548|15658|15549|15522|15496|800
1753804200000|2025-07-29 15:50:00|15658|15549|15745|15597|15800|15597|15570|15542|100
1753804500000|2025-07-29 15:55:00|15614|15596|15598|15433|15745|15610|15598|15433|200
1753804800000|2025-07-29 16:00:00|15597|15580|15590|15566|15604|15590|15576|15433|100
1753805100000|2025-07-29 16:05:00|15582|15560|15560|15538|15582|15566|15554|15490|100
1753805400000|2025-07-29 16:10:00|15571|15541|15550|15526|15571|15544|15541|15489|0
1753805700000|2025-07-29 16:15:00|15554|15528|15560|15540|15583|15545|15538|15491|200
1753806000000|2025-07-29 16:20:00|15562|15541|15546|15502|15562|15542|15544|15501|361
1753806300000|2025-07-29 16:25:00|15544|15530|15552|15532|15596|15532|15534|15501|700
1753806600000|2025-07-29 16:30:00|15548|15536|15545|15524|15576|15544|15542|15501|200
1753806900000|2025-07-29 16:35:00|15538|15528|15534|15506|15597|15528|15523|15492|345
1753807200000|2025-07-29 16:40:00|15551|15508|15572|15547|15583|15547|15536|15508|0
1753807500000|2025-07-29 16:45:00|15570|15544|15584|15569|15600|15571|15564|15540|0
1753807800000|2025-07-29 16:50:00|15586|15568|15592|15575|15600|15579|15584|15568|100
1753808100000|2025-07-29 16:55:00|15604|15576|15616|15605|15745|15605|15596|15576|100
1753808400000|2025-07-29 17:00:00|15745|15606|15633|15618|15745|15621|15614|15446|200
1753808700000|2025-07-29 17:05:00|15636|15617|15634|15620|15724|15625|15632|15617|100
1753809000000|2025-07-29 17:10:00|15636|15622|15674|15631|15724|15631|15636|15622|0
1753809300000|2025-07-29 17:15:00|15646|15632|15657|15634|15714|15634|15646|15631|0
1753809600000|2025-07-29 17:20:00|15652|15630|15688|15630|15688|15630|15637|15624|200
1753809900000|2025-07-29 17:25:00|15698|15632|15653|15634|15715|15646|15653|15590|200
1753810200000|2025-07-29 17:30:00|15654|15590|15646|15624|15660|15638|15644|15565|100
1753810500000|2025-07-29 17:35:00|15644|15565|15634|15610|15691|15624|15618|15519|0
1753810800000|2025-07-29 17:40:00|15632|15608|15619|15592|15659|15612|15604|15544|0
1753811100000|2025-07-29 17:45:00|15633|15594|15628|15603|15663|15611|15618|15594|100
1753811400000|2025-07-29 17:50:00|15622|15602|15630|15616|15630|15616|15622|15602|0
1753811700000|2025-07-29 17:55:00|15642|15618|15648|15638|15724|15638|15630|15618|100
1753812000000|2025-07-29 18:00:00|15646|15630|15664|15644|15723|15648|15644|15501|300
1753812300000|2025-07-29 18:05:00|15662|15642|15642|15626|15677|15654|15642|15501|200
1753812600000|2025-07-29 18:10:00|15639|15624|15654|15632|15695|15633|15639|15624|200
1753812900000|2025-07-29 18:15:00|15659|15634|15657|15638|15676|15638|15654|15634|0
1753813200000|2025-07-29 18:20:00|15656|15636|15642|15623|15656|15638|15638|15601|300
1753813500000|2025-07-29 18:25:00|15650|15622|15650|15626|15653|15626|15644|15622|0
1753813800000|2025-07-29 18:30:00|15661|15628|15668|15644|15724|15644|15650|15628|0
1753814100000|2025-07-29 18:35:00|15667|15645|15706|15658|15706|15658|15655|15645|100
1753814400000|2025-07-29 18:40:00|15688|15660|15674|15658|15688|15668|15674|15599|300
1753814700000|2025-07-29 18:45:00|15676|15660|15676|15650|15717|15661|15668|15589|100
1753815000000|2025-07-29 18:50:00|15683|15652|15672|15651|15686|15660|15668|15501|200
1753815300000|2025-07-29 18:55:00|15670|15652|15660|15643|15670|15653|15660|15501|300
1753815600000|2025-07-29 19:00:00|15659|15642|15663|15648|15668|15648|15655|15642|300
1753815900000|2025-07-29 19:05:00|15662|15649|15648|15636|15662|15653|15648|15631|500
1753816200000|2025-07-29 19:10:00|15650|15638|15640|15624|15659|15638|15640|15501|100
1753816500000|2025-07-29 19:15:00|15638|15622|15636|15614|15681|15624|15625|15563|200
1753816800000|2025-07-29 19:20:00|15638|15610|15618|15606|15640|15618|15616|15567|200
1753817100000|2025-07-29 19:25:00|15616|15603|15604|15582|15649|15606|15604|15541|200
1753817400000|2025-07-29 19:30:00|15602|15584|15598|15548|15649|15598|15596|15547|100
1753817700000|2025-07-29 19:35:00|15596|15574|15564|15549|15627|15574|15563|15506|5996
1753818000000|2025-07-29 19:40:00|15562|15550|15584|15562|15709|15566|15554|15447|300
1753818300000|2025-07-29 19:45:00|15580|15566|15709|15572|15710|15574|15575|15492|400
1753818600000|2025-07-29 19:50:00|15586|15568|15582|15560|15710|15570|15569|15446|0
1753818900000|2025-07-29 19:55:00|15581|15564|15709|15447|15709|15564|15561|15447|500
1753882200000|2025-07-30 13:30:00|15650|15600|15694|15674|15759|15677|15638|15600|702
1753882500000|2025-07-30 13:35:00|15692|15646|15735|15709|15759|15715|15692|15601|1300
1753882800000|2025-07-30 13:40:00|15734|15706|15738|15715|15759|15721|15708|15649|1100
1753883100000|2025-07-30 13:45:00|15736|15708|15730|15705|15759|15721|15720|15600|100
1753883400000|2025-07-30 13:50:00|15728|15706|15730|15652|15749|15711|15709|15633|100
1753883700000|2025-07-30 13:55:00|15722|15659|15877|15722|15877|15732|15722|15601|0
1753884000000|2025-07-30 14:00:00|15750|15724|15732|15710|15877|15739|15720|15600|100
1753884300000|2025-07-30 14:05:00|15734|15712|15770|15749|15791|15767|15732|15601|100
1753884600000|2025-07-30 14:10:00|15768|15732|15756|15738|15768|15751|15748|15701|100
1753884900000|2025-07-30 14:15:00|15758|15740|15780|15757|15785|15763|15754|15722|0
1753885200000|2025-07-30 14:20:00|15778|15758|15804|15782|15835|15793|15770|15701|0
1753885500000|2025-07-30 14:25:00|15802|15783|15796|15770|15819|15792|15790|15600|0
1753885800000|2025-07-30 14:30:00|15790|15774|15808|15785|15864|15791|15790|15732|400
1753886100000|2025-07-30 14:35:00|15806|15782|15825|15796|15825|15796|15796|15732|0
1753886400000|2025-07-30 14:40:00|15826|15798|15822|15805|15837|15805|15808|15794|0
1753886700000|2025-07-30 14:45:00|15826|15808|15832|15819|15876|15823|15826|15808|0
1753887000000|2025-07-30 14:50:00|15834|15820|15844|15732|15876|15828|15832|15732|0
1753887300000|2025-07-30 14:55:00|15838|15826|15812|15788|15844|15829|15812|15732|100
1753887600000|2025-07-30 15:00:00|15814|15790|15814|15798|15843|15814|15812|15733|0
1753887900000|2025-07-30 15:05:00|15812|15794|15800|15781|15822|15807|15800|15733|450
1753888200000|2025-07-30 15:10:00|15796|15782|15781|15759|15800|15784|15776|15733|300
1753888500000|2025-07-30 15:15:00|15784|15760|15798|15782|15800|15782|15784|15760|0
1753888800000|2025-07-30 15:20:00|15796|15780|15827|15795|15827|15797|15796|15780|1487
1753889100000|2025-07-30 15:25:00|15810|15796|15800|15782|15810|15799|15800|15775|200
1753889400000|2025-07-30 15:30:00|15798|15784|15783|15734|15798|15784|15783|15619|200
1753889700000|2025-07-30 15:35:00|15782|15766|15788|15775|15790|15776|15780|15733|200
1753890000000|2025-07-30 15:40:00|15790|15776|15842|15784|15843|15785|15788|15776|0
1753890300000|2025-07-30 15:45:00|15808|15782|15842|15796|15842|15796|15806|15780|0
1753890600000|2025-07-30 15:50:00|15833|15790|15810|15796|15833|15803|15810|15790|100
1753890900000|2025-07-30 15:55:00|15833|15790|15814|15801|15843|15803|15814|15790|0
1753891200000|2025-07-30 16:00:00|15812|15796|15797|15781|15813|15801|15797|15734|0
1753891500000|2025-07-30 16:05:00|15796|15780|15804|15780|15804|15781|15794|15778|100
1753891800000|2025-07-30 16:10:00|15790|15778|15810|15795|15824|15800|15790|15737|0
1753892100000|2025-07-30 16:15:00|15812|15796|15876|15807|15876|15807|15810|15790|100
1753892400000|2025-07-30 16:20:00|15822|15806|15822|15808|15876|15815|15820|15806|0
1753892700000|2025-07-30 16:25:00|15820|15737|15820|15804|15824|15806|15820|15733|0
1753893000000|2025-07-30 16:30:00|15824|15802|15818|15800|15824|15804|15818|15800|0
1753893300000|2025-07-30 16:35:00|15812|15743|15800|15780|15818|15798|15798|15733|0
1753893600000|2025-07-30 16:40:00|15802|15733|15800|15786|15855|15786|15798|15733|0
1753893900000|2025-07-30 16:45:00|15802|15780|15806|15786|15862|15786|15798|15780|100
1753894200000|2025-07-30 16:50:00|15804|15788|15822|15793|15825|15793|15802|15733|100
1753894500000|2025-07-30 16:55:00|15804|15775|15826|15798|15826|15798|15804|15751|0
1753894800000|2025-07-30 17:00:00|15812|15804|15831|15805|15839|15805|15809|15798|100
1753895100000|2025-07-30 17:05:00|15820|15808|15831|15790|15831|15811|15804|15733|0
1753895400000|2025-07-30 17:10:00|15808|15792|15812|15781|15831|15806|15808|15733|320
1753895700000|2025-07-30 17:15:00|15810|15798|15831|15804|15831|15804|15806|15765|200
1753896000000|2025-07-30 17:20:00|15832|15808|15835|15808|15835|15808|15832|15800|0
1753896300000|2025-07-30 17:25:00|15818|15806|15839|15812|15839|15812|15818|15806|0
1753896600000|2025-07-30 17:30:00|15840|15814|15876|15833|15876|15833|15830|15780|100
1753896900000|2025-07-30 17:35:00|15844|15834|15856|15834|15876|15837|15842|15782|0
1753897200000|2025-07-30 17:40:00|15867|15836|15860|15813|15876|15849|15856|15751|100
1753897500000|2025-07-30 17:45:00|15858|15834|15850|15822|15858|15835|15842|15751|0
1753897800000|2025-07-30 17:50:00|15848|15824|15846|15833|15876|15835|15839|15822|200
1753898100000|2025-07-30 17:55:00|15876|15828|15954|15751|15954|15835|15846|15618|0
1753898400000|2025-07-30 18:00:00|15852|15836|15826|15800|16000|15843|15811|15618|300
1753898700000|2025-07-30 18:05:00|16000|15802|15850|15826|16000|15826|15820|15716|300
1753899000000|2025-07-30 18:10:00|15876|15828|15860|15716|15876|15843|15848|15716|0
1753899300000|2025-07-30 18:15:00|15858|15715|15838|15804|15858|15828|15834|15618|100
1753899600000|2025-07-30 18:20:00|15836|15812|15840|15818|15871|15823|15824|15797|200
1753899900000|2025-07-30 18:25:00|15839|15817|15850|15830|15876|15835|15839|15817|550
1753900200000|2025-07-30 18:30:00|15846|15827|15861|15841|15876|15841|15843|15751|800
1753900500000|2025-07-30 18:35:00|15864|15842|15836|15804|16000|15858|15825|15699|200
1753900800000|2025-07-30 18:40:00|15822|15797|15832|15810|15876|15811|15795|15751|600
1753901100000|2025-07-30 18:45:00|15830|15814|15798|15780|15876|15820|15796|15751|500
1753901400000|2025-07-30 18:50:00|15797|15774|15753|15643|15846|15774|15748|15615|1010
1753901700000|2025-07-30 18:55:00|15752|15724|15711|15619|15804|15731|15640|15601|1320
1753902000000|2025-07-30 19:00:00|15710|15618|15646|15583|15857|15658|15606|15570|1200
1753902300000|2025-07-30 19:05:00|15644|15626|15684|15662|15703|15666|15610|15570|1810
1753902600000|2025-07-30 19:10:00|15682|15583|15722|15690|15740|15726|15660|15582|2400
1753902900000|2025-07-30 19:15:00|15720|15691|15698|15676|15735|15699|15688|15618|1000
1753903200000|2025-07-30 19:20:00|15696|15638|15684|15656|15734|15702|15669|15582|700
1753903500000|2025-07-30 19:25:00|15686|15657|15682|15658|15702|15669|15669|15601|0
1753903800000|2025-07-30 19:30:00|15686|15672|15718|15705|15747|15705|15682|15660|100
1753904100000|2025-07-30 19:35:00|15720|15601|15699|15678|15740|15712|15699|15582|4778
1753904400000|2025-07-30 19:40:00|15698|15622|15698|15675|15747|15691|15680|15616|0
1753904700000|2025-07-30 19:45:00|15700|15676|15735|15703|15868|15712|15700|15675|100
1753905000000|2025-07-30 19:50:00|15868|15708|15768|15740|15868|15751|15736|15582|200
1753905300000|2025-07-30 19:55:00|15762|15738|15778|15582|15868|15767|15758|15582|407
1753968600000|2025-07-31 13:30:00|16162|16068|15994|15958|16162|16080|15964|15845|4400
1753968900000|2025-07-31 13:35:00|16049|15960|16002|15981|16163|15988|15979|15926|400
1753969200000|2025-07-31 13:40:00|16001|15982|16006|15974|16163|16007|15992|15845|505
1753969500000|2025-07-31 13:45:00|16017|15978|16036|16008|16093|16033|15983|15926|895
1753969800000|2025-07-31 13:50:00|16034|15993|16106|16076|16159|16091|16033|15971|0
1753970100000|2025-07-31 13:55:00|16104|16077|16118|16077|16162|16116|16104|16076|200
1753970400000|2025-07-31 14:00:00|16112|16076|16128|16103|16156|16120|16098|16062|200
1753970700000|2025-07-31 14:05:00|16126|16102|16120|16085|16149|16109|16104|16051|300
1753971000000|2025-07-31 14:10:00|16118|16057|16080|16059|16149|16095|16076|16006|300
1753971300000|2025-07-31 14:15:00|16115|16060|16096|16070|16143|16083|16080|16015|580
1753971600000|2025-07-31 14:20:00|16094|16072|16080|16054|16099|16074|16058|16013|200
1753971900000|2025-07-31 14:25:00|16078|16052|16092|16039|16130|16059|16032|16008|400
1753972200000|2025-07-31 14:30:00|16091|16034|16028|16005|16091|16043|16021|16000|400
1753972500000|2025-07-31 14:35:00|16022|16000|16034|16013|16059|16029|16018|16000|700
1753972800000|2025-07-31 14:40:00|16032|16010|16046|16020|16047|16023|16012|16000|795
1753973100000|2025-07-31 14:45:00|16044|16021|16042|16017|16059|16025|16018|16000|300
1753973400000|2025-07-31 14:50:00|16044|16016|16006|15983|16059|16021|15986|15942|1700
1753973700000|2025-07-31 14:55:00|16004|15984|15974|15925|16010|15992|15972|15925|400
1753974000000|2025-07-31 15:00:00|15978|15952|16054|16031|16077|16031|15978|15925|400
1753974300000|2025-07-31 15:05:00|16056|16032|16014|15994|16060|16047|16005|15970|1100
1753974600000|2025-07-31 15:10:00|16012|15970|15971|15942|16031|15996|15966|15915|400
1753974900000|2025-07-31 15:15:00|15972|15922|15976|15954|16016|15955|15941|15904|802
1753975200000|2025-07-31 15:20:00|16011|15956|15946|15923|16056|15987|15934|15882|500
1753975500000|2025-07-31 15:25:00|15944|15922|15982|15964|16035|15971|15944|15922|0
1753975800000|2025-07-31 15:30:00|15980|15933|15988|15972|16053|15991|15970|15926|903
1753976100000|2025-07-31 15:35:00|15990|15974|16030|16011|16059|16011|15990|15940|300
1753976400000|2025-07-31 15:40:00|16028|16012|16022|16000|16059|16013|16016|15980|300
1753976700000|2025-07-31 15:45:00|16024|15988|16004|15995|16059|16008|16004|15988|200
1753977000000|2025-07-31 15:50:00|16008|15980|16018|15999|16044|15999|16000|15980|100
1753977300000|2025-07-31 15:55:00|16020|15998|16018|15997|16020|15999|16004|15962|1610
1753977600000|2025-07-31 16:00:00|16022|15987|16016|15997|16044|16009|16012|15969|1000
1753977900000|2025-07-31 16:05:00|16014|15998|16026|16013|16044|16013|16010|15966|300
1753978200000|2025-07-31 16:10:00|16028|16014|16030|16008|16044|16023|16026|16002|200
1753978500000|2025-07-31 16:15:00|16037|16014|16036|16002|16059|16020|16030|15974|0
1753978800000|2025-07-31 16:20:00|16034|16010|16064|16045|16099|16045|16030|16010|100
1753979100000|2025-07-31 16:25:00|16062|16042|16050|16040|16099|16045|16048|16040|200
1753979400000|2025-07-31 16:30:00|16048|16033|16060|16044|16099|16046|16048|15986|0
1753979700000|2025-07-31 16:35:00|16062|16045|16056|16037|16096|16046|16042|16033|100
1753980000000|2025-07-31 16:40:00|16054|16047|16052|16033|16099|16047|16050|16033|0
1753980300000|2025-07-31 16:45:00|16050|16034|16020|15996|16056|16034|16000|15945|0
1753980600000|2025-07-31 16:50:00|16027|15990|16020|15988|16058|15996|15988|15929|0
1753980900000|2025-07-31 16:55:00|16018|15989|16026|16000|16067|16000|16012|15989|0
1753981200000|2025-07-31 17:00:00|16024|15998|15991|15935|16031|16000|15985|15935|300
1753981500000|2025-07-31 17:05:00|15990|15966|16000|15989|16048|15990|15985|15966|0
1753981800000|2025-07-31 17:10:00|16002|15990|15991|15931|16039|15990|15987|15931|100
1753982100000|2025-07-31 17:15:00|15990|15969|15966|15911|16015|15974|15955|15911|426
1753982400000|2025-07-31 17:20:00|15964|15943|15927|15875|15968|15951|15927|15875|100
1753982700000|2025-07-31 17:25:00|15924|15866|15891|15864|15947|15913|15869|15845|200
1753983000000|2025-07-31 17:30:00|15890|15858|15899|15881|15948|15881|15867|15845|200
1753983300000|2025-07-31 17:35:00|15902|15882|15924|15909|15978|15914|15902|15882|0
1753983600000|2025-07-31 17:40:00|15925|15910|15975|15924|15991|15924|15925|15875|100
1753983900000|2025-07-31 17:45:00|15976|15925|15920|15910|15998|15939|15915|15867|100
1753984200000|2025-07-31 17:50:00|15919|15867|15853|15814|15919|15896|15850|15801|300
1753984500000|2025-07-31 17:55:00|15854|15830|15836|15808|15882|15830|15813|15762|0
1753984800000|2025-07-31 18:00:00|15834|15800|15848|15814|15900|15840|15832|15765|100
1753985100000|2025-07-31 18:05:00|15898|15816|15820|15792|15907|15822|15803|15761|0
1753985400000|2025-07-31 18:10:00|15821|15790|15793|15776|15878|15801|15793|15729|200
1753985700000|2025-07-31 18:15:00|15792|15745|15844|15772|15845|15772|15756|15689|200
1753986000000|2025-07-31 18:20:00|15857|15774|15846|15822|15903|15824|15804|15774|100
1753986300000|2025-07-31 18:25:00|15848|15823|15914|15840|15914|15840|15840|15786|300
1753986600000|2025-07-31 18:30:00|15915|15838|15894|15858|15954|15866|15873|15816|0
1753986900000|2025-07-31 18:35:00|15886|15831|15884|15857|15927|15866|15877|15817|200
1753987200000|2025-07-31 18:40:00|15886|15858|15900|15872|15947|15872|15886|15858|0
1753987500000|2025-07-31 18:45:00|15902|15868|15890|15872|15965|15890|15890|15853|200
1753987800000|2025-07-31 18:50:00|15892|15867|15882|15856|15925|15867|15871|15852|200
1753988100000|2025-07-31 18:55:00|15872|15854|15862|15832|15896|15858|15855|15829|200
1753988400000|2025-07-31 19:00:00|15864|15844|15888|15870|15936|15879|15864|15836|100
1753988700000|2025-07-31 19:05:00|15890|15864|15876|15862|15931|15872|15875|15855|100
1753989000000|2025-07-31 19:10:00|15880|15861|15844|15828|15924|15861|15837|15805|400
1753989300000|2025-07-31 19:15:00|15842|15822|15868|15842|15908|15842|15835|15801|100
1753989600000|2025-07-31 19:20:00|15870|15848|15834|15805|15909|15848|15831|15801|500
1753989900000|2025-07-31 19:25:00|15836|15801|15869|15813|15881|15818|15822|15800|100
1753990200000|2025-07-31 19:30:00|15834|15812|15804|15778|15877|15817|15797|15778|200
1753990500000|2025-07-31 19:35:00|15810|15784|15814|15798|15869|15807|15802|15754|300
1753990800000|2025-07-31 19:40:00|15816|15801|15836|15803|15879|15812|15815|15801|200
1753991100000|2025-07-31 19:45:00|15830|15820|15824|15797|15956|15821|15818|15783|1700
1753991400000|2025-07-31 19:50:00|15826|15798|15956|15788|15957|15798|15796|15779|400
1753991700000|2025-07-31 19:55:00|15812|15779|16043|15774|16084|15802|15810|15774|950
1754055000000|2025-08-01 13:30:00|15300|15158|15109|15063|15300|15200|15075|15008|3104
1754055300000|2025-08-01 13:35:00|15110|15062|15105|15074|15284|15122|15083|15000|1131
1754055600000|2025-08-01 13:40:00|15104|15000|15055|15000|15150|15088|15033|15000|800
1754055900000|2025-08-01 13:45:00|15038|15004|14962|14946|15109|15022|14962|14897|945
1754056200000|2025-08-01 13:50:00|14960|14948|14942|14922|15047|14985|14940|14867|16822
1754056500000|2025-08-01 13:55:00|14946|14920|14986|14901|15023|14948|14933|14870|1200
1754056800000|2025-08-01 14:00:00|14946|14900|14912|14879|14946|14914|14836|14800|2868
1754057100000|2025-08-01 14:05:00|14910|14878|14984|14963|15049|14963|14890|14800|2400
1754057400000|2025-08-01 14:10:00|14982|14964|15035|15011|15052|15047|14982|14843|3981
1754057700000|2025-08-01 14:15:00|15037|15016|15092|14919|15200|15089|15037|14843|9593
1754058000000|2025-08-01 14:20:00|15094|15043|15259|15111|15259|15113|15092|15000|3300
1754058300000|2025-08-01 14:25:00|15178|15112|15158|15142|15286|15147|15114|15000|1408
1754058600000|2025-08-01 14:30:00|15162|15148|15222|15166|15264|15205|15158|15139|1300
1754058900000|2025-08-01 14:35:00|15221|15198|15160|15101|15259|15200|15160|15096|1006
1754059200000|2025-08-01 14:40:00|15158|15140|15174|15146|15215|15162|15152|15086|600
1754059500000|2025-08-01 14:45:00|15176|15147|15172|15154|15296|15212|15158|15100|200
1754059800000|2025-08-01 14:50:00|15206|15146|15158|15142|15215|15167|15137|15100|400
1754060100000|2025-08-01 14:55:00|15160|15136|15142|15124|15208|15151|15135|15100|1172
1754060400000|2025-08-01 15:00:00|15140|15122|15148|15123|15211|15149|15115|15100|3081
1754060700000|2025-08-01 15:05:00|15146|15100|15136|15112|15189|15143|15136|15100|1648
1754061000000|2025-08-01 15:10:00|15134|15100|15132|15108|15188|15145|15118|15100|5037
1754061300000|2025-08-01 15:15:00|15130|15100|15112|15096|15195|15140|15112|15082|4400
1754061600000|2025-08-01 15:20:00|15114|15094|15113|15093|15163|15117|15101|15047|3632
1754061900000|2025-08-01 15:25:00|15112|15094|15089|15070|15156|15104|15089|15037|2544
1754062200000|2025-08-01 15:30:00|15090|15072|15100|15080|15145|15095|15085|15070|1784
1754062500000|2025-08-01 15:35:00|15102|15082|15190|15175|15222|15175|15100|15080|3010
1754062800000|2025-08-01 15:40:00|15188|15174|15232|15201|15271|15210|15181|15140|1700
1754063100000|2025-08-01 15:45:00|15265|15202|15240|15221|15299|15235|15218|15162|1000
1754063400000|2025-08-01 15:50:00|15236|15222|15258|15240|15300|15241|15227|15186|1300
1754063700000|2025-08-01 15:55:00|15295|15241|15279|15261|15300|15264|15249|15198|681
1754064000000|2025-08-01 16:00:00|15274|15260|15286|15268|15300|15275|15273|15223|300
1754064300000|2025-08-01 16:05:00|15288|15266|15281|15262|15299|15284|15281|15216|500
1754064600000|2025-08-01 16:10:00|15280|15228|15300|15251|15300|15265|15266|15205|652
1754064900000|2025-08-01 16:15:00|15299|15250|15284|15258|15300|15258|15264|15192|692
1754065200000|2025-08-01 16:20:00|15279|15257|15284|15263|15284|15264|15272|15206|647
1754065500000|2025-08-01 16:25:00|15289|15258|15286|15263|15300|15284|15278|15242|900
1754065800000|2025-08-01 16:30:00|15284|15230|15262|15245|15296|15249|15252|15204|1956
1754066100000|2025-08-01 16:35:00|15264|15244|15240|15231|15264|15251|15240|15200|200
1754066400000|2025-08-01 16:40:00|15238|15217|15214|15201|15238|15217|15212|15200|500
1754066700000|2025-08-01 16:45:00|15216|15202|15195|15172|15262|15210|15195|15141|100
1754067000000|2025-08-01 16:50:00|15194|15173|15168|15147|15229|15186|15167|15114|1848
1754067300000|2025-08-01 16:55:00|15174|15114|15134|15123|15174|15148|15131|15100|2115
1754067600000|2025-08-01 17:00:00|15135|15127|15116|15100|15188|15131|15112|15100|2000
1754067900000|2025-08-01 17:05:00|15114|15086|15138|15120|15162|15125|15098|15067|5302
1754068200000|2025-08-01 17:10:00|15142|15118|15104|15085|15142|15124|15099|15052|1900
1754068500000|2025-08-01 17:15:00|15102|15086|15092|15073|15104|15089|15089|15037|100
1754068800000|2025-08-01 17:20:00|15090|15070|15082|15070|15101|15087|15082|15070|300
1754069100000|2025-08-01 17:25:00|15080|15059|15072|15053|15110|15067|15055|15011|1601
1754069400000|2025-08-01 17:30:00|15070|15052|15086|15039|15142|15088|15070|15036|400
1754069700000|2025-08-01 17:35:00|15084|15056|15048|15029|15084|15057|15044|15007|200
1754070000000|2025-08-01 17:40:00|15050|15030|15057|15042|15105|15054|15050|15015|100
1754070300000|2025-08-01 17:45:00|15058|15043|15081|15035|15104|15055|15044|15007|900
1754070600000|2025-08-01 17:50:00|15052|15036|15039|15024|15095|15051|15036|15005|742
1754070900000|2025-08-01 17:55:00|15038|15005|15034|15015|15057|15025|15012|15005|541
1754071200000|2025-08-01 18:00:00|15042|15016|14994|14980|15076|15025|14994|14956|531
1754071500000|2025-08-01 18:05:00|14996|14969|14966|14946|14996|14974|14964|14926|200
1754071800000|2025-08-01 18:10:00|14964|14944|14958|14939|15011|14956|14947|14900|200
1754072100000|2025-08-01 18:15:00|14993|14940|14974|14955|15011|14963|14948|14904|100
1754072400000|2025-08-01 18:20:00|14972|14919|15022|15005|15053|15005|14958|14919|368
1754072700000|2025-08-01 18:25:00|15020|15002|15050|15032|15086|15043|15020|14995|100
1754073000000|2025-08-01 18:30:00|15048|15030|15068|15056|15117|15067|15040|14998|700
1754073300000|2025-08-01 18:35:00|15066|15055|15078|15066|15114|15066|15062|15055|1200
1754073600000|2025-08-01 18:40:00|15080|15067|15094|15079|15123|15081|15076|15024|700
1754073900000|2025-08-01 18:45:00|15096|15080|15038|15024|15096|15080|15033|14998|1200
1754074200000|2025-08-01 18:50:00|15036|15000|14984|14967|15036|15024|14982|14935|300
1754074500000|2025-08-01 18:55:00|14986|14968|15002|14982|15042|14994|14980|14933|100
1754074800000|2025-08-01 19:00:00|15000|14981|14988|14970|15035|14995|14986|14951|800
1754075100000|2025-08-01 19:05:00|14990|14971|15002|14988|15051|15005|14990|14951|233
1754075400000|2025-08-01 19:10:00|15004|14989|15002|14985|15042|14999|14990|14959|1830
1754075700000|2025-08-01 19:15:00|15004|14986|15030|15008|15060|15010|15001|14984|691
1754076000000|2025-08-01 19:20:00|15028|15007|15014|14997|15053|15017|14994|14960|1860
1754076300000|2025-08-01 19:25:00|15012|14996|15004|14999|15044|15004|15003|14961|400
1754076600000|2025-08-01 19:30:00|14996|14967|15018|15000|15063|15013|14983|14916|1757
1754076900000|2025-08-01 19:35:00|15016|14999|15004|14992|15063|15009|15002|14961|100
1754077200000|2025-08-01 19:40:00|15002|14993|15018|15001|15059|15010|15001|14992|500
1754077500000|2025-08-01 19:45:00|15021|15002|15169|14843|15226|15048|15018|14843|300
1754077800000|2025-08-01 19:50:00|15062|14960|15032|15012|15226|15045|15011|14843|600
1754078100000|2025-08-01 19:55:00|15226|15004|15018|14844|15226|15026|15015|14843|225
1754314200000|2025-08-04 13:30:00|15350|15220|15219|15184|15399|15221|15149|15048|800
1754314500000|2025-08-04 13:35:00|15220|15186|15240|15218|15379|15240|15213|15049|600
1754314800000|2025-08-04 13:40:00|15238|15210|15256|15230|15299|15246|15221|15049|325
1754315100000|2025-08-04 13:45:00|15258|15238|15296|15266|15352|15287|15258|15201|379
1754315400000|2025-08-04 13:50:00|15294|15265|15286|15256|15299|15266|15257|15221|1296
1754315700000|2025-08-04 13:55:00|15292|15258|15355|15281|15360|15312|15280|15221|360
1754316000000|2025-08-04 14:00:00|15348|15316|15358|15324|15399|15342|15341|15316|600
1754316300000|2025-08-04 14:05:00|15363|15338|15380|15355|15400|15385|15356|15317|1700
1754316600000|2025-08-04 14:10:00|15378|15335|15394|15368|15399|15372|15362|15317|200
1754316900000|2025-08-04 14:15:00|15400|15370|15396|15368|15453|15391|15388|15323|600
1754317200000|2025-08-04 14:20:00|15392|15370|15386|15363|15432|15388|15384|15316|0
1754317500000|2025-08-04 14:25:00|15384|15364|15376|15316|15449|15384|15376|15311|300
1754317800000|2025-08-04 14:30:00|15374|15352|15360|15339|15402|15352|15346|15276|0
1754318100000|2025-08-04 14:35:00|15363|15338|15340|15310|15365|15344|15340|15265|100
1754318400000|2025-08-04 14:40:00|15339|15324|15316|15282|15397|15324|15311|15254|0
1754318700000|2025-08-04 14:45:00|15307|15281|15387|15312|15387|15312|15300|15211|200
1754319000000|2025-08-04 14:50:00|15389|15320|15295|15274|15391|15320|15291|15214|1132
1754319300000|2025-08-04 14:55:00|15294|15266|15313|15288|15334|15301|15281|15251|250
1754319600000|2025-08-04 15:00:00|15312|15282|15326|15294|15334|15300|15291|15251|0
1754319900000|2025-08-04 15:05:00|15324|15293|15377|15319|15377|15319|15305|15251|0
1754320200000|2025-08-04 15:10:00|15376|15320|15354|15332|15377|15338|15321|15280|300
1754320500000|2025-08-04 15:15:00|15356|15322|15342|15314|15377|15331|15333|15286|253
1754320800000|2025-08-04 15:20:00|15340|15316|15350|15335|15377|15335|15331|15314|200
1754321100000|2025-08-04 15:25:00|15348|15320|15344|15323|15377|15340|15344|15320|652
1754321400000|2025-08-04 15:30:00|15342|15322|15348|15322|15379|15342|15340|15280|0
1754321700000|2025-08-04 15:35:00|15352|15328|15340|15315|15355|15334|15334|15281|0
1754322000000|2025-08-04 15:40:00|15338|15316|15350|15328|15358|15334|15326|15280|133
1754322300000|2025-08-04 15:45:00|15348|15327|15352|15328|15354|15338|15344|15290|100
1754322600000|2025-08-04 15:50:00|15346|15329|15382|15367|15415|15367|15346|15301|1000
1754322900000|2025-08-04 15:55:00|15380|15364|15394|15376|15449|15386|15380|15356|1298
1754323200000|2025-08-04 16:00:00|15400|15377|15390|15372|15432|15381|15383|15357|0
1754323500000|2025-08-04 16:05:00|15394|15374|15400|15379|15436|15384|15390|15370|225
1754323800000|2025-08-04 16:10:00|15407|15380|15390|15368|15436|15386|15390|15330|100
1754324100000|2025-08-04 16:15:00|15396|15369|15396|15372|15436|15384|15388|15330|0
1754324400000|2025-08-04 16:20:00|15400|15371|15410|15386|15447|15390|15393|15332|100
1754324700000|2025-08-04 16:25:00|15408|15387|15412|15394|15449|15406|15400|15386|0
1754325000000|2025-08-04 16:30:00|15416|15395|15418|15396|15449|15408|15412|15394|100
1754325300000|2025-08-04 16:35:00|15416|15392|15412|15392|15416|15394|15412|15353|0
1754325600000|2025-08-04 16:40:00|15411|15391|15420|15398|15449|15408|15399|15353|711
1754325900000|2025-08-04 16:45:00|15418|15404|15444|15426|15449|15426|15418|15398|225
1754326200000|2025-08-04 16:50:00|15440|15424|15456|15440|15497|15446|15440|15417|100
1754326500000|2025-08-04 16:55:00|15454|15438|15447|15424|15454|15440|15444|15401|0
1754326800000|2025-08-04 17:00:00|15446|15423|15454|15436|15488|15436|15441|15401|0
1754327100000|2025-08-04 17:05:00|15448|15434|15497|15452|15498|15452|15448|15432|0
1754327400000|2025-08-04 17:10:00|15472|15450|15498|15472|15498|15472|15472|15450|0
1754327700000|2025-08-04 17:15:00|15492|15470|15488|15463|15498|15475|15485|15460|0
1754328000000|2025-08-04 17:20:00|15486|15460|15488|15477|15498|15477|15473|15460|0
1754328300000|2025-08-04 17:25:00|15498|15460|15486|15460|15498|15460|15480|15419|100
1754328600000|2025-08-04 17:30:00|15482|15464|15477|15460|15488|15468|15470|15427|0
1754328900000|2025-08-04 17:35:00|15476|15443|15474|15450|15498|15460|15463|15415|100
1754329200000|2025-08-04 17:40:00|15476|15451|15460|15437|15498|15460|15459|15415|100
1754329500000|2025-08-04 17:45:00|15464|15438|15466|15453|15498|15454|15452|15385|0
1754329800000|2025-08-04 17:50:00|15468|15458|15478|15454|15498|15458|15464|15392|500
1754330100000|2025-08-04 17:55:00|15476|15451|15476|15452|15498|15454|15466|15413|0
1754330400000|2025-08-04 18:00:00|15480|15451|15478|15464|15498|15471|15473|15414|0
1754330700000|2025-08-04 18:05:00|15480|15462|15474|15462|15498|15470|15472|15438|500
1754331000000|2025-08-04 18:10:00|15472|15454|15465|15452|15498|15462|15461|15452|0
1754331300000|2025-08-04 18:15:00|15466|15453|15463|15455|15498|15455|15459|15447|0
1754331600000|2025-08-04 18:20:00|15466|15446|15472|15459|15498|15459|15463|15415|0
1754331900000|2025-08-04 18:25:00|15474|15458|15467|15444|15498|15472|15463|15421|200
1754332200000|2025-08-04 18:30:00|15466|15421|15476|15435|15498|15456|15464|15421|551
1754332500000|2025-08-04 18:35:00|15474|15451|15472|15451|15498|15467|15472|15451|452
1754332800000|2025-08-04 18:40:00|15474|15461|15466|15422|15498|15461|15461|15422|0
1754333100000|2025-08-04 18:45:00|15464|15445|15466|15457|15498|15459|15462|15422|800
1754333400000|2025-08-04 18:50:00|15468|15459|15460|15422|15498|15462|15460|15422|0
1754333700000|2025-08-04 18:55:00|15464|15447|15454|15417|15498|15447|15454|15416|252
1754334000000|2025-08-04 19:00:00|15458|15443|15462|15405|15498|15450|15454|15405|0
1754334300000|2025-08-04 19:05:00|15460|15445|15470|15457|15498|15457|15454|15405|100
1754334600000|2025-08-04 19:10:00|15468|15416|15476|15468|15498|15468|15466|15416|0
1754334900000|2025-08-04 19:15:00|15478|15467|15480|15467|15500|15483|15476|15422|100
1754335200000|2025-08-04 19:20:00|15478|15453|15478|15435|15484|15470|15478|15435|0
1754335500000|2025-08-04 19:25:00|15476|15467|15462|15447|15498|15467|15458|15398|125
1754335800000|2025-08-04 19:30:00|15460|15407|15446|15433|15460|15447|15446|15390|0
1754336100000|2025-08-04 19:35:00|15445|15434|15444|15436|15484|15436|15443|15390|0
1754336400000|2025-08-04 19:40:00|15452|15437|15442|15432|15494|15442|15442|15397|837
1754336700000|2025-08-04 19:45:00|15444|15433|15452|15437|15498|15437|15442|15433|246
1754337000000|2025-08-04 19:50:00|15451|15275|15470|15453|15498|15453|15448|15275|200
1754337300000|2025-08-04 19:55:00|15468|15275|15498|15462|15611|15462|15460|15275|1368
1754400600000|2025-08-05 13:30:00|15464|15408|15403|15370|15500|15424|15399|15265|200
1754400900000|2025-08-05 13:35:00|15404|15372|15474|15438|15500|15440|15386|15265|0
1754401200000|2025-08-05 13:40:00|15472|15436|15500|15420|15500|15444|15445|15309|100
1754401500000|2025-08-05 13:45:00|15468|15438|15498|15468|15551|15501|15468|15391|126
1754401800000|2025-08-05 13:50:00|15496|15470|15496|15468|15530|15476|15472|15400|0
1754402100000|2025-08-05 13:55:00|15494|15426|15511|15427|15511|15470|15458|15391|0
1754402400000|2025-08-05 14:00:00|15490|15409|15445|15421|15490|15462|15444|15343|200
1754402700000|2025-08-05 14:05:00|15446|15405|15470|15444|15499|15448|15411|15376|200
1754403000000|2025-08-05 14:10:00|15480|15446|15447|15424|15499|15472|15440|15262|200
1754403300000|2025-08-05 14:15:00|15448|15426|15422|15390|15464|15434|15408|15379|100
1754403600000|2025-08-05 14:20:00|15420|15388|15386|15360|15421|15388|15382|15309|100
1754403900000|2025-08-05 14:25:00|15390|15362|15404|15374|15407|15380|15370|15301|0
1754404200000|2025-08-05 14:30:00|15392|15372|15340|15324|15404|15380|15340|15309|100
1754404500000|2025-08-05 14:35:00|15338|15309|15336|15318|15347|15330|15328|15300|400
1754404800000|2025-08-05 14:40:00|15338|15320|15264|15236|15390|15336|15260|15201|100
1754405100000|2025-08-05 14:45:00|15291|15238|15230|15202|15291|15250|15228|15100|0
1754405400000|2025-08-05 14:50:00|15228|15204|15262|15238|15291|15260|15228|15201|0
1754405700000|2025-08-05 14:55:00|15260|15232|15310|15282|15359|15288|15258|15201|0
1754406000000|2025-08-05 15:00:00|15308|15278|15336|15310|15390|15318|15286|15226|200
1754406300000|2025-08-05 15:05:00|15345|15312|15346|15322|15390|15326|15340|15251|0
1754406600000|2025-08-05 15:10:00|15344|15318|15338|15320|15388|15320|15306|15251|100
1754406900000|2025-08-05 15:15:00|15340|15310|15318|15300|15374|15310|15311|15251|700
1754407200000|2025-08-05 15:20:00|15324|15302|15334|15268|15370|15304|15285|15251|100
1754407500000|2025-08-05 15:25:00|15296|15271|15276|15258|15343|15274|15275|15226|100
1754407800000|2025-08-05 15:30:00|15278|15256|15283|15258|15308|15284|15270|15226|100
1754408100000|2025-08-05 15:35:00|15282|15245|15246|15226|15282|15258|15233|15201|700
1754408400000|2025-08-05 15:40:00|15240|15224|15260|15236|15272|15238|15233|15201|300
1754408700000|2025-08-05 15:45:00|15270|15238|15250|15230|15390|15253|15250|15201|0
1754409000000|2025-08-05 15:50:00|15249|15228|15248|15230|15270|15230|15231|15201|0
1754409300000|2025-08-05 15:55:00|15254|15232|15276|15246|15390|15248|15247|15201|700
1754409600000|2025-08-05 16:00:00|15278|15240|15298|15274|15349|15274|15278|15223|0
1754409900000|2025-08-05 16:05:00|15307|15276|15322|15294|15381|15308|15298|15223|0
1754410200000|2025-08-05 16:10:00|15324|15296|15322|15300|15380|15304|15322|15223|100
1754410500000|2025-08-05 16:15:00|15324|15302|15326|15302|15326|15306|15322|15223|0
1754410800000|2025-08-05 16:20:00|15328|15304|15323|15300|15386|15328|15323|15260|314
1754411100000|2025-08-05 16:25:00|15324|15302|15326|15310|15330|15310|15324|15302|0
1754411400000|2025-08-05 16:30:00|15328|15312|15346|15320|15368|15338|15326|15270|100
1754411700000|2025-08-05 16:35:00|15344|15318|15330|15306|15344|15320|15328|15235|100
1754412000000|2025-08-05 16:40:00|15328|15304|15300|15276|15328|15304|15295|15223|100
1754412300000|2025-08-05 16:45:00|15298|15278|15286|15254|15320|15278|15270|15225|0
1754412600000|2025-08-05 16:50:00|15293|15256|15320|15302|15354|15302|15292|15256|0
1754412900000|2025-08-05 16:55:00|15322|15304|15318|15259|15322|15308|15310|15259|0
1754413200000|2025-08-05 17:00:00|15316|15260|15304|15274|15362|15297|15304|15231|472
1754413500000|2025-08-05 17:05:00|15306|15276|15308|15284|15316|15295|15304|15240|0
1754413800000|2025-08-05 17:10:00|15310|15286|15312|15290|15312|15296|15310|15286|0
1754414100000|2025-08-05 17:15:00|15310|15288|15316|15288|15321|15294|15295|15223|0
1754414400000|2025-08-05 17:20:00|15314|15290|15331|15312|15373|15312|15314|15290|0
1754414700000|2025-08-05 17:25:00|15336|15314|15360|15334|15390|15346|15336|15314|914
1754415000000|2025-08-05 17:30:00|15358|15336|15360|15338|15390|15346|15354|15303|100
1754415300000|2025-08-05 17:35:00|15362|15303|15376|15352|15390|15360|15362|15303|100
1754415600000|2025-08-05 17:40:00|15374|15350|15372|15352|15390|15362|15370|15305|0
1754415900000|2025-08-05 17:45:00|15374|15360|15380|15368|15424|15375|15372|15352|0
1754416200000|2025-08-05 17:50:00|15379|15331|15398|15380|15443|15380|15376|15321|0
1754416500000|2025-08-05 17:55:00|15446|15382|15410|15388|15446|15392|15398|15380|0
1754416800000|2025-08-05 18:00:00|15408|15386|15408|15378|15449|15386|15386|15351|0
1754417100000|2025-08-05 18:05:00|15406|15376|15396|15352|15454|15386|15386|15352|0
1754417400000|2025-08-05 18:10:00|15388|15366|15381|15364|15388|15370|15381|15351|0
1754417700000|2025-08-05 18:15:00|15380|15351|15354|15334|15380|15360|15349|15271|308
1754418000000|2025-08-05 18:20:00|15352|15335|15350|15293|15394|15340|15338|15283|100
1754418300000|2025-08-05 18:25:00|15352|15332|15334|15304|15354|15332|15334|15255|0
1754418600000|2025-08-05 18:30:00|15332|15255|15338|15310|15398|15324|15314|15230|0
1754418900000|2025-08-05 18:35:00|15336|15312|15322|15300|15367|15312|15313|15245|254
1754419200000|2025-08-05 18:40:00|15321|15264|15312|15294|15321|15296|15304|15244|0
1754419500000|2025-08-05 18:45:00|15316|15302|15308|15288|15365|15312|15292|15247|100
1754419800000|2025-08-05 18:50:00|15349|15290|15294|15277|15349|15290|15282|15223|100
1754420100000|2025-08-05 18:55:00|15293|15235|15308|15284|15355|15284|15281|15223|100
1754420400000|2025-08-05 19:00:00|15317|15286|15314|15294|15366|15300|15308|15253|800
1754420700000|2025-08-05 19:05:00|15312|15296|15308|15294|15316|15296|15307|15240|100
1754421000000|2025-08-05 19:10:00|15310|15296|15305|15284|15363|15298|15305|15237|0
1754421300000|2025-08-05 19:15:00|15306|15286|15304|15280|15353|15292|15298|15227|0
1754421600000|2025-08-05 19:20:00|15306|15282|15316|15296|15354|15298|15306|15282|0
1754421900000|2025-08-05 19:25:00|15314|15288|15320|15304|15361|15304|15302|15233|0
1754422200000|2025-08-05 19:30:00|15322|15306|15322|15302|15361|15314|15318|15251|0
1754422500000|2025-08-05 19:35:00|15320|15300|15310|15290|15348|15300|15300|15244|100
1754422800000|2025-08-05 19:40:00|15306|15292|15306|15276|15306|15294|15300|15239|100
1754423100000|2025-08-05 19:45:00|15310|15290|15322|15110|15347|15304|15310|15110|100
1754423400000|2025-08-05 19:50:00|15510|15308|15322|15110|15510|15318|15321|15110|200
1754423700000|2025-08-05 19:55:00|15321|15214|15314|15278|15322|15310|15310|15214|226
1754487000000|2025-08-06 13:30:00|15376|15201|15579|15472|15800|15474|15376|15201|0
1754487300000|2025-08-06 13:35:00|15510|15470|15426|15400|15579|15487|15424|15348|100
1754487600000|2025-08-06 13:40:00|15432|15402|15476|15442|15579|15442|15406|15348|100
1754487900000|2025-08-06 13:45:00|15477|15448|15502|15483|15630|15513|15446|15348|0
1754488200000|2025-08-06 13:50:00|15500|15439|15484|15460|15537|15483|15444|15356|0
1754488500000|2025-08-06 13:55:00|15486|15462|15464|15422|15547|15478|15460|15356|0
1754488800000|2025-08-06 14:00:00|15462|15436|15549|15492|15551|15492|15460|15410|200
1754489100000|2025-08-06 14:05:00|15512|15490|15526|15508|15549|15516|15508|15450|100
1754489400000|2025-08-06 14:10:00|15524|15506|15452|15426|15526|15506|15452|15381|100
1754489700000|2025-08-06 14:15:00|15454|15428|15499|15444|15499|15444|15434|15369|0
1754490000000|2025-08-06 14:20:00|15462|15442|15410|15390|15499|15450|15396|15356|100
1754490300000|2025-08-06 14:25:00|15422|15392|15408|15380|15428|15396|15382|15348|100
1754490600000|2025-08-06 14:30:00|15406|15378|15382|15364|15406|15378|15354|15296|1004
1754490900000|2025-08-06 14:35:00|15381|15323|15427|15399|15444|15406|15380|15307|200
1754491200000|2025-08-06 14:40:00|15422|15398|15400|15374|15454|15410|15400|15296|600
1754491500000|2025-08-06 14:45:00|15404|15376|15390|15362|15420|15390|15390|15298|0
1754491800000|2025-08-06 14:50:00|15388|15361|15415|15394|15415|15398|15366|15277|100
1754492100000|2025-08-06 14:55:00|15427|15400|15475|15436|15475|15446|15427|15395|100
1754492400000|2025-08-06 15:00:00|15468|15440|15458|15436|15485|15453|15450|15394|602
1754492700000|2025-08-06 15:05:00|15450|15434|15468|15448|15468|15448|15432|15379|0
1754493000000|2025-08-06 15:10:00|15481|15454|15466|15444|15482|15454|15444|15381|100
1754493300000|2025-08-06 15:15:00|15482|15446|15499|15464|15499|15466|15462|15411|100
1754493600000|2025-08-06 15:20:00|15480|15420|15474|15455|15499|15462|15464|15405|200
1754493900000|2025-08-06 15:25:00|15476|15456|15488|15466|15529|15478|15476|15413|200
1754494200000|2025-08-06 15:30:00|15486|15464|15516|15500|15529|15500|15484|15421|0
1754494500000|2025-08-06 15:35:00|15529|15492|15496|15472|15530|15504|15490|15421|100
1754494800000|2025-08-06 15:40:00|15488|15478|15510|15492|15529|15492|15474|15421|308
1754495100000|2025-08-06 15:45:00|15508|15490|15512|15496|15529|15504|15508|15450|0
1754495400000|2025-08-06 15:50:00|15514|15450|15520|15500|15535|15500|15510|15450|200
1754495700000|2025-08-06 15:55:00|15518|15498|15506|15486|15529|15500|15502|15437|283
1754496000000|2025-08-06 16:00:00|15512|15487|15530|15507|15533|15507|15500|15443|0
1754496300000|2025-08-06 16:05:00|15528|15508|15540|15522|15551|15533|15520|15461|100
1754496600000|2025-08-06 16:10:00|15538|15520|15528|15506|15551|15522|15514|15456|0
1754496900000|2025-08-06 16:15:00|15547|15510|15561|15532|15561|15532|15530|15470|800
1754497200000|2025-08-06 16:20:00|15562|15538|15551|15533|15579|15551|15548|15497|194
1754497500000|2025-08-06 16:25:00|15550|15534|15579|15528|15579|15535|15538|15488|0
1754497800000|2025-08-06 16:30:00|15560|15488|15538|15518|15560|15524|15530|15467|300
1754498100000|2025-08-06 16:35:00|15540|15520|15534|15514|15579|15530|15534|15482|0
1754498400000|2025-08-06 16:40:00|15532|15512|15506|15484|15532|15514|15506|15449|100
1754498700000|2025-08-06 16:45:00|15504|15449|15532|15510|15568|15510|15500|15449|100
1754499000000|2025-08-06 16:50:00|15530|15504|15534|15516|15579|15516|15522|15456|0
1754499300000|2025-08-06 16:55:00|15577|15514|15528|15449|15579|15514|15528|15449|0
1754499600000|2025-08-06 17:00:00|15530|15488|15550|15528|15601|15528|15528|15468|0
1754499900000|2025-08-06 17:05:00|15546|15526|15552|15530|15579|15531|15540|15485|100
1754500200000|2025-08-06 17:10:00|15550|15532|15542|15518|15579|15534|15534|15488|0
1754500500000|2025-08-06 17:15:00|15544|15519|15579|15539|15579|15539|15542|15484|0
1754500800000|2025-08-06 17:20:00|15554|15540|15570|15548|15580|15558|15552|15492|100
1754501100000|2025-08-06 17:25:00|15572|15550|15576|15560|15591|15560|15564|15509|0
1754501400000|2025-08-06 17:30:00|15591|15562|15580|15564|15591|15566|15572|15518|100
1754501700000|2025-08-06 17:35:00|15591|15566|15600|15582|15644|15582|15580|15564|0
1754502000000|2025-08-06 17:40:00|15611|15584|15654|15604|15654|15604|15608|15584|100
1754502300000|2025-08-06 17:45:00|15620|15602|15616|15602|15654|15604|15614|15549|0
1754502600000|2025-08-06 17:50:00|15614|15600|15610|15592|15650|15602|15604|15548|100
1754502900000|2025-08-06 17:55:00|15608|15590|15630|15614|15654|15614|15608|15548|0
1754503200000|2025-08-06 18:00:00|15653|15612|15658|15647|15687|15647|15630|15612|0
1754503500000|2025-08-06 18:05:00|15660|15648|15684|15662|15688|15662|15654|15596|200
1754503800000|2025-08-06 18:10:00|15682|15660|15690|15678|15699|15678|15672|15656|0
1754504100000|2025-08-06 18:15:00|15688|15666|15678|15635|15699|15675|15676|15635|0
1754504400000|2025-08-06 18:20:00|15672|15647|15682|15658|15699|15668|15671|15635|0
1754504700000|2025-08-06 18:25:00|15680|15660|15666|15650|15680|15660|15664|15635|100
1754505000000|2025-08-06 18:30:00|15664|15648|15666|15650|15719|15653|15662|15647|0
1754505300000|2025-08-06 18:35:00|15664|15652|15658|15636|15699|15652|15647|15633|0
1754505600000|2025-08-06 18:40:00|15657|15633|15654|15638|15696|15638|15637|15592|900
1754505900000|2025-08-06 18:45:00|15652|15636|15658|15648|15699|15655|15650|15634|0
1754506200000|2025-08-06 18:50:00|15656|15643|15656|15636|15699|15648|15648|15627|300
1754506500000|2025-08-06 18:55:00|15654|15627|15652|15638|15699|15640|15648|15627|100
1754506800000|2025-08-06 19:00:00|15650|15636|15680|15662|15699|15662|15650|15636|163
1754507100000|2025-08-06 19:05:00|15678|15663|15664|15654|15680|15663|15664|15600|100
1754507400000|2025-08-06 19:10:00|15662|15655|15668|15652|15699|15655|15657|15600|0
1754507700000|2025-08-06 19:15:00|15670|15653|15688|15676|15699|15676|15666|15653|0
1754508000000|2025-08-06 19:20:00|15699|15677|15716|15701|15749|15701|15688|15674|900
1754508300000|2025-08-06 19:25:00|15714|15702|15708|15698|15749|15702|15694|15680|500
1754508600000|2025-08-06 19:30:00|15706|15688|15708|15690|15749|15694|15698|15681|640
1754508900000|2025-08-06 19:35:00|15706|15688|15704|15688|15749|15690|15694|15681|0
1754509200000|2025-08-06 19:40:00|15708|15686|15690|15675|15708|15688|15687|15675|100
1754509500000|2025-08-06 19:45:00|15688|15678|15762|15685|15800|15685|15684|15675|0
1754509800000|2025-08-06 19:50:00|15696|15675|15700|15676|15796|15685|15674|15654|700
1754510100000|2025-08-06 19:55:00|15800|15677|15762|15585|15800|15710|15692|15585|1200
1754573400000|2025-08-07 13:30:00|16035|15839|15984|15817|16069|15839|15984|15817|0
1754573700000|2025-08-07 13:35:00|15946|15876|15944|15912|15984|15918|15910|15817|200
1754574000000|2025-08-07 13:40:00|15942|15918|15942|15896|15999|15958|15926|15817|200
1754574300000|2025-08-07 13:45:00|15946|15898|15934|15896|16000|15916|15887|15817|230
1754574600000|2025-08-07 13:50:00|15924|15898|15931|15908|16000|15939|15924|15898|0
1754574900000|2025-08-07 13:55:00|15930|15906|15983|15940|16000|15949|15907|15800|200
1754575200000|2025-08-07 14:00:00|15970|15944|15938|15916|15985|15960|15938|15800|0
1754575500000|2025-08-07 14:05:00|15940|15874|15880|15856|15980|15920|15880|15817|100
1754575800000|2025-08-07 14:10:00|15870|15817|15900|15874|15914|15880|15856|15801|200
1754576100000|2025-08-07 14:15:00|15898|15876|15912|15888|15947|15900|15892|15817|0
1754576400000|2025-08-07 14:20:00|15914|15890|15882|15858|15947|15910|15882|15813|0
1754576700000|2025-08-07 14:25:00|15884|15860|15886|15840|15906|15870|15872|15801|100
1754577000000|2025-08-07 14:30:00|15906|15864|15871|15840|15906|15864|15844|15800|0
1754577300000|2025-08-07 14:35:00|15872|15842|15850|15828|15883|15848|15824|15800|0
1754577600000|2025-08-07 14:40:00|15848|15824|15870|15850|15881|15858|15834|15800|0
1754577900000|2025-08-07 14:45:00|15868|15854|15866|15848|15881|15854|15836|15801|200
1754578200000|2025-08-07 14:50:00|15864|15846|15850|15826|15868|15848|15832|15800|0
1754578500000|2025-08-07 14:55:00|15848|15824|15883|15750|15883|15824|15814|15750|200
1754578800000|2025-08-07 15:00:00|15830|15794|15808|15786|15897|15832|15798|15728|0
1754579100000|2025-08-07 15:05:00|15810|15788|15847|15798|15847|15806|15806|15755|200
1754579400000|2025-08-07 15:10:00|15836|15800|15828|15800|15855|15829|15806|15710|200
1754579700000|2025-08-07 15:15:00|15820|15802|15859|15840|15899|15844|15816|15710|0
1754580000000|2025-08-07 15:20:00|15873|15842|15899|15860|15899|15860|15872|15842|200
1754580300000|2025-08-07 15:25:00|15884|15866|15837|15818|15899|15866|15828|15710|100
1754580600000|2025-08-07 15:30:00|15838|15820|15828|15804|15868|15840|15828|15710|100
1754580900000|2025-08-07 15:35:00|15830|15806|15840|15818|15892|15834|15824|15776|0
1754581200000|2025-08-07 15:40:00|15842|15820|15828|15804|15842|15820|15826|15776|100
1754581500000|2025-08-07 15:45:00|15826|15776|15763|15738|15826|15804|15760|15710|0
1754581800000|2025-08-07 15:50:00|15766|15740|15793|15776|15835|15776|15759|15710|100
1754582100000|2025-08-07 15:55:00|15792|15774|15776|15738|15839|15780|15776|15710|0
1754582400000|2025-08-07 16:00:00|15772|15710|15798|15742|15799|15766|15745|15702|400
1754582700000|2025-08-07 16:05:00|15760|15740|15746|15726|15799|15750|15746|15702|0
1754583000000|2025-08-07 16:10:00|15744|15724|15774|15746|15799|15760|15726|15601|0
1754583300000|2025-08-07 16:15:00|15772|15744|15752|15732|15799|15750|15752|15601|0
1754583600000|2025-08-07 16:20:00|15754|15734|15776|15756|15799|15758|15754|15734|0
1754583900000|2025-08-07 16:25:00|15778|15758|15768|15744|15799|15770|15768|15601|300
1754584200000|2025-08-07 16:30:00|15770|15746|15752|15732|15799|15750|15752|15709|0
1754584500000|2025-08-07 16:35:00|15754|15730|15718|15700|15799|15736|15713|15650|0
1754584800000|2025-08-07 16:40:00|15716|15650|15660|15634|15736|15698|15649|15601|100
1754585100000|2025-08-07 16:45:00|15658|15636|15652|15630|15701|15636|15624|15600|100
1754585400000|2025-08-07 16:50:00|15661|15632|15704|15682|15755|15682|15660|15632|0
1754585700000|2025-08-07 16:55:00|15755|15683|15690|15652|15778|15698|15689|15600|100
1754586000000|2025-08-07 17:00:00|15692|15666|15696|15670|15813|15703|15686|15600|200
1754586300000|2025-08-07 17:05:00|15701|15672|15750|15688|15768|15695|15688|15600|0
1754586600000|2025-08-07 17:10:00|15712|15689|15710|15690|15769|15705|15699|15600|200
1754586900000|2025-08-07 17:15:00|15709|15688|15676|15650|15756|15690|15674|15600|0
1754587200000|2025-08-07 17:20:00|15680|15658|15708|15682|15749|15682|15678|15600|0
1754587500000|2025-08-07 17:25:00|15711|15683|15654|15601|15758|15684|15654|15600|0
1754587800000|2025-08-07 17:30:00|15650|15628|15632|15610|15675|15630|15626|15600|100
1754588100000|2025-08-07 17:35:00|15634|15600|15630|15600|15813|15612|15611|15490|0
1754588400000|2025-08-07 17:40:00|15632|15602|15658|15630|15707|15636|15632|15501|0
1754588700000|2025-08-07 17:45:00|15698|15636|15664|15642|15715|15644|15656|15501|0
1754589000000|2025-08-07 17:50:00|15662|15640|15645|15631|15662|15640|15645|15501|0
1754589300000|2025-08-07 17:55:00|15652|15632|15656|15636|15707|15648|15646|15501|400
1754589600000|2025-08-07 18:00:00|15666|15638|15656|15632|15717|15646|15632|15581|300
1754589900000|2025-08-07 18:05:00|15654|15595|15613|15596|15654|15632|15613|15579|100
1754590200000|2025-08-07 18:10:00|15606|15580|15597|15558|15652|15594|15572|15501|0
1754590500000|2025-08-07 18:15:00|15576|15560|15568|15546|15607|15562|15558|15501|100
1754590800000|2025-08-07 18:20:00|15570|15548|15580|15554|15624|15560|15570|15501|0
1754591100000|2025-08-07 18:25:00|15578|15556|15652|15602|15735|15604|15578|15556|200
1754591400000|2025-08-07 18:30:00|15624|15600|15616|15602|15659|15602|15606|15423|0
1754591700000|2025-08-07 18:35:00|15618|15600|15628|15610|15686|15614|15613|15594|0
1754592000000|2025-08-07 18:40:00|15626|15611|15597|15501|15626|15611|15588|15501|0
1754592300000|2025-08-07 18:45:00|15596|15570|15624|15607|15666|15608|15588|15570|0
1754592600000|2025-08-07 18:50:00|15618|15608|15699|15634|15715|15634|15618|15501|200
1754592900000|2025-08-07 18:55:00|15658|15636|15661|15642|15725|15658|15658|15501|100
1754593200000|2025-08-07 19:00:00|15664|15644|15676|15650|15721|15656|15661|15501|100
1754593500000|2025-08-07 19:05:00|15674|15648|15684|15656|15730|15656|15668|15648|0
1754593800000|2025-08-07 19:10:00|15682|15658|15681|15664|15744|15674|15677|15635|100
1754594100000|2025-08-07 19:15:00|15680|15635|15686|15658|15735|15674|15669|15635|0
1754594400000|2025-08-07 19:20:00|15732|15660|15681|15662|15740|15664|15671|15658|0
1754594700000|2025-08-07 19:25:00|15680|15658|15686|15662|15728|15662|15653|15604|0
1754595000000|2025-08-07 19:30:00|15691|15656|15704|15678|15761|15688|15688|15531|100
1754595300000|2025-08-07 19:35:00|15703|15680|15707|15686|15782|15702|15703|15531|900
1754595600000|2025-08-07 19:40:00|15710|15698|15736|15708|15782|15708|15710|15686|0
1754595900000|2025-08-07 19:45:00|15782|15710|15752|15726|15782|15726|15742|15710|0
1754596200000|2025-08-07 19:50:00|15754|15728|15784|15758|15912|15765|15754|15711|200
1754596500000|2025-08-07 19:55:00|15912|15760|15911|15674|15912|15780|15784|15674|0
1754659800000|2025-08-08 13:30:00|15822|15727|15806|15750|15900|15796|15782|15721|0
1754660100000|2025-08-08 13:35:00|15808|15751|15898|15850|15899|15854|15808|15751|0
1754660400000|2025-08-08 13:40:00|15870|15846|15888|15862|15899|15868|15847|15751|100
1754660700000|2025-08-08 13:45:00|15890|15866|15904|15884|15969|15910|15890|15861|0
1754661000000|2025-08-08 13:50:00|15902|15886|15870|15781|15938|15886|15860|15781|300
1754661300000|2025-08-08 13:55:00|15868|15848|15888|15856|15943|15882|15868|15781|501
1754661600000|2025-08-08 14:00:00|15890|15858|15906|15891|15952|15891|15876|15674|0
1754661900000|2025-08-08 14:05:00|15915|15892|15924|15906|15969|15920|15900|15821|0
1754662200000|2025-08-08 14:10:00|15951|15904|15908|15831|15951|15918|15900|15831|100
1754662500000|2025-08-08 14:15:00|15906|15888|15922|15898|15969|15904|15872|15781|0
1754662800000|2025-08-08 14:20:00|15920|15900|15946|15916|15969|15924|15910|15781|0
1754663100000|2025-08-08 14:25:00|15944|15914|15940|15924|15987|15933|15928|15781|200
1754663400000|2025-08-08 14:30:00|15938|15917|15930|15860|15987|15929|15926|15781|0
1754663700000|2025-08-08 14:35:00|15928|15904|15900|15833|15983|15915|15900|15824|0
1754664000000|2025-08-08 14:40:00|15902|15880|15888|15827|15947|15886|15878|15826|100
1754664300000|2025-08-08 14:45:00|15886|15862|15896|15878|15934|15878|15882|15819|0
1754664600000|2025-08-08 14:50:00|15894|15876|15864|15781|15899|15878|15860|15781|0
1754664900000|2025-08-08 14:55:00|15862|15800|15828|15808|15862|15830|15826|15781|0
1754665200000|2025-08-08 15:00:00|15830|15810|15794|15774|15832|15816|15790|15754|100
1754665500000|2025-08-08 15:05:00|15790|15776|15788|15772|15812|15784|15776|15721|100
1754665800000|2025-08-08 15:10:00|15790|15774|15812|15782|15812|15782|15763|15721|0
1754666100000|2025-08-08 15:15:00|15800|15784|15802|15721|15838|15792|15798|15721|0
1754666400000|2025-08-08 15:20:00|15804|15786|15800|15782|15812|15788|15786|15721|100
1754666700000|2025-08-08 15:25:00|15802|15784|15796|15776|15853|15788|15788|15753|100
1754667000000|2025-08-08 15:30:00|15794|15774|15788|15768|15799|15776|15780|15721|0
1754667300000|2025-08-08 15:35:00|15790|15770|15762|15738|15790|15770|15755|15721|0
1754667600000|2025-08-08 15:40:00|15760|15740|15732|15669|15760|15742|15731|15644|0
1754667900000|2025-08-08 15:45:00|15731|15714|15797|15764|15797|15768|15731|15660|100
1754668200000|2025-08-08 15:50:00|15782|15762|15790|15772|15887|15780|15777|15567|0
1754668500000|2025-08-08 15:55:00|15788|15774|15808|15781|15887|15796|15788|15772|0
1754668800000|2025-08-08 16:00:00|15806|15780|15841|15822|15887|15830|15806|15764|200
1754669100000|2025-08-08 16:05:00|15842|15824|15848|15832|15883|15834|15829|15755|0
1754669400000|2025-08-08 16:10:00|15883|15834|15854|15832|15887|15844|15846|15777|0
1754669700000|2025-08-08 16:15:00|15852|15830|15846|15830|15887|15842|15837|15778|100
1754670000000|2025-08-08 16:20:00|15844|15828|15838|15816|15887|15840|15832|15778|0
1754670300000|2025-08-08 16:25:00|15842|15814|15828|15810|15885|15826|15822|15790|100
1754670600000|2025-08-08 16:30:00|15824|15808|15840|15816|15887|15824|15822|15790|0
1754670900000|2025-08-08 16:35:00|15838|15790|15838|15818|15887|15832|15836|15778|0
1754671200000|2025-08-08 16:40:00|15836|15816|15830|15814|15881|15824|15826|15778|0
1754671500000|2025-08-08 16:45:00|15832|15812|15833|15816|15881|15830|15830|15778|0
1754671800000|2025-08-08 16:50:00|15832|15818|15814|15796|15876|15830|15808|15778|100
1754672100000|2025-08-08 16:55:00|15816|15798|15818|15798|15824|15806|15810|15778|0
1754672400000|2025-08-08 17:00:00|15812|15800|15887|15810|15887|15810|15799|15777|100
1754672700000|2025-08-08 17:05:00|15822|15804|15833|15816|15887|15820|15816|15777|0
1754673000000|2025-08-08 17:10:00|15832|15818|15809|15794|15851|15818|15807|15777|352
1754673300000|2025-08-08 17:15:00|15810|15796|15810|15788|15818|15800|15809|15777|0
1754673600000|2025-08-08 17:20:00|15806|15777|15817|15796|15865|15808|15806|15777|0
1754673900000|2025-08-08 17:25:00|15816|15777|15814|15796|15859|15800|15800|15777|0
1754674200000|2025-08-08 17:30:00|15859|15792|15838|15816|15874|15830|15814|15777|0
1754674500000|2025-08-08 17:35:00|15836|15818|15871|15822|15872|15822|15826|15777|100
1754674800000|2025-08-08 17:40:00|15848|15824|15854|15836|15887|15840|15845|15800|0
1754675100000|2025-08-08 17:45:00|15852|15838|15852|15832|15852|15838|15846|15800|0
1754675400000|2025-08-08 17:50:00|15844|15800|15836|15822|15852|15834|15836|15800|0
1754675700000|2025-08-08 17:55:00|15840|15820|15842|15828|15887|15834|15838|15800|200
1754676000000|2025-08-08 18:00:00|15848|15830|15876|15858|15887|15860|15842|15800|100
1754676300000|2025-08-08 18:05:00|15875|15860|15874|15856|15876|15862|15873|15800|0
1754676600000|2025-08-08 18:10:00|15868|15800|15857|15840|15887|15862|15857|15800|3252
1754676900000|2025-08-08 18:15:00|15858|15805|15853|15840|15864|15848|15853|15803|200
1754677200000|2025-08-08 18:20:00|15852|15842|15848|15836|15853|15844|15846|15801|0
1754677500000|2025-08-08 18:25:00|15846|15834|15858|15840|15885|15840|15829|15801|100
1754677800000|2025-08-08 18:30:00|15864|15842|15859|15846|15864|15850|15857|15842|0
1754678100000|2025-08-08 18:35:00|15864|15848|15850|15838|15864|15850|15849|15827|0
1754678400000|2025-08-08 18:40:00|15852|15840|15872|15854|15887|15854|15850|15806|0
1754678700000|2025-08-08 18:45:00|15870|15852|15878|15864|15887|15864|15866|15806|0
1754679000000|2025-08-08 18:50:00|15876|15862|15899|15870|15899|15870|15874|15849|0
1754679300000|2025-08-08 18:55:00|15884|15872|15878|15864|15899|15872|15878|15861|0
1754679600000|2025-08-08 19:00:00|15880|15866|15860|15850|15882|15868|15860|15849|100
1754679900000|2025-08-08 19:05:00|15868|15852|15888|15876|15936|15876|15868|15805|100
1754680200000|2025-08-08 19:10:00|15890|15874|15887|15874|15939|15878|15882|15864|100
1754680500000|2025-08-08 19:15:00|15886|15872|15885|15870|15939|15874|15880|15860|0
1754680800000|2025-08-08 19:20:00|15884|15872|15886|15870|15950|15880|15884|15860|0
1754681100000|2025-08-08 19:25:00|15888|15860|15888|15870|15888|15870|15880|15860|0
1754681400000|2025-08-08 19:30:00|15882|15868|15875|15864|15888|15874|15875|15860|300
1754681700000|2025-08-08 19:35:00|15874|15860|15866|15858|15882|15862|15866|15821|3770
1754682000000|2025-08-08 19:40:00|15882|15856|15873|15858|15882|15868|15868|15853|1200
1754682300000|2025-08-08 19:45:00|15882|15856|15862|15848|15986|15870|15861|15846|718
1754682600000|2025-08-08 19:50:00|15861|15846|15895|15860|15986|15860|15851|15662|1063
1754682900000|2025-08-08 19:55:00|15888|15854|15869|15857|15899|15864|15863|15662|3481
1754919000000|2025-08-11 13:30:00|16100|16004|15985|15954|16104|16019|15977|15900|200
1754919300000|2025-08-11 13:35:00|15988|15956|16136|16104|16163|16124|15985|15904|300
1754919600000|2025-08-11 13:40:00|16140|16106|16190|16148|16190|16156|16126|15945|1468
1754919900000|2025-08-11 13:45:00|16170|16146|16198|16177|16200|16187|16154|16084|912
1754920200000|2025-08-11 13:50:00|16200|16172|16140|16119|16200|16181|16116|16059|500
1754920500000|2025-08-11 13:55:00|16142|16116|16206|16139|16219|16197|16142|16108|759
1754920800000|2025-08-11 14:00:00|16212|16140|16240|16226|16240|16234|16206|16139|416
1754921100000|2025-08-11 14:05:00|16253|16228|16226|16200|16253|16239|16210|16072|426
1754921400000|2025-08-11 14:10:00|16249|16201|16238|16202|16278|16254|16226|16072|400
1754921700000|2025-08-11 14:15:00|16236|16203|16270|16255|16278|16255|16208|16155|1617
1754922000000|2025-08-11 14:20:00|16268|16252|16260|16240|16289|16270|16240|16185|815
1754922300000|2025-08-11 14:25:00|16268|16238|16286|16246|16291|16277|16260|16171|1207
1754922600000|2025-08-11 14:30:00|16278|16262|16288|16259|16300|16284|16270|16246|992
1754922900000|2025-08-11 14:35:00|16286|16256|16308|16241|16339|16298|16280|16240|1020
1754923200000|2025-08-11 14:40:00|16306|16258|16296|16151|16339|16283|16278|16151|764
1754923500000|2025-08-11 14:45:00|16294|16200|16252|16179|16330|16279|16224|16179|0
1754923800000|2025-08-11 14:50:00|16250|16226|16297|16241|16330|16248|16244|16158|0
1754924100000|2025-08-11 14:55:00|16260|16240|16252|16204|16297|16252|16252|16151|200
1754924400000|2025-08-11 15:00:00|16258|16218|16246|16176|16297|16247|16246|16175|200
1754924700000|2025-08-11 15:05:00|16244|16210|16208|16159|16244|16212|16208|16158|0
1754925000000|2025-08-11 15:10:00|16200|16182|16228|16212|16297|16212|16200|16151|0
1754925300000|2025-08-11 15:15:00|16232|16214|16238|16218|16297|16226|16220|16205|1019
1754925600000|2025-08-11 15:20:00|16237|16214|16254|16192|16297|16238|16233|16151|1300
1754925900000|2025-08-11 15:25:00|16256|16228|16256|16205|16297|16243|16244|16174|640
1754926200000|2025-08-11 15:30:00|16254|16218|16270|16242|16297|16253|16236|16158|563
1754926500000|2025-08-11 15:35:00|16297|16252|16264|16240|16327|16266|16258|16205|400
1754926800000|2025-08-11 15:40:00|16258|16244|16268|16252|16268|16252|16251|16240|300
1754927100000|2025-08-11 15:45:00|16262|16247|16280|16257|16321|16268|16262|16242|600
1754927400000|2025-08-11 15:50:00|16282|16267|16286|16257|16329|16278|16280|16256|173
1754927700000|2025-08-11 15:55:00|16329|16274|16296|16277|16329|16283|16286|16256|300
1754928000000|2025-08-11 16:00:00|16292|16282|16292|16274|16329|16285|16280|16246|600
1754928300000|2025-08-11 16:05:00|16290|16275|16322|16284|16347|16297|16280|16247|850
1754928600000|2025-08-11 16:10:00|16320|16285|16310|16289|16322|16301|16304|16280|0
1754928900000|2025-08-11 16:15:00|16308|16293|16304|16294|16318|16298|16302|16289|400
1754929200000|2025-08-11 16:20:00|16300|16292|16288|16261|16300|16292|16288|16246|600
1754929500000|2025-08-11 16:25:00|16282|16237|16280|16213|16337|16258|16262|16213|300
1754929800000|2025-08-11 16:30:00|16276|16258|16243|16205|16276|16258|16243|16204|0
1754930100000|2025-08-11 16:35:00|16244|16228|16239|16227|16252|16230|16239|16227|100
1754930400000|2025-08-11 16:40:00|16236|16200|16165|16135|16240|16200|16165|16135|1000
1754930700000|2025-08-11 16:45:00|16166|16152|16200|16160|16330|16184|16166|16135|0
1754931000000|2025-08-11 16:50:00|16202|16184|16204|16153|16330|16198|16200|16152|350
1754931300000|2025-08-11 16:55:00|16202|16178|16182|16134|16202|16182|16178|16133|1376
1754931600000|2025-08-11 17:00:00|16184|16168|16212|16197|16311|16197|16184|16132|100
1754931900000|2025-08-11 17:05:00|16210|16198|16232|16208|16311|16210|16210|16186|2400
1754932200000|2025-08-11 17:10:00|16230|16186|16197|16170|16259|16193|16191|16170|400
1754932500000|2025-08-11 17:15:00|16196|16141|16165|16140|16196|16154|16165|16125|400
1754932800000|2025-08-11 17:20:00|16160|16142|16166|16124|16166|16150|16157|16124|550
1754933100000|2025-08-11 17:25:00|16160|16134|16138|16111|16160|16140|16131|16111|980
1754933400000|2025-08-11 17:30:00|16142|16113|16138|16111|16259|16133|16133|16111|1393
1754933700000|2025-08-11 17:35:00|16136|16112|16134|16119|16259|16128|16123|16111|200
1754934000000|2025-08-11 17:40:00|16132|16114|16148|16109|16259|16124|16115|16101|500
1754934300000|2025-08-11 17:45:00|16144|16101|16128|16101|16144|16101|16124|16101|0
1754934600000|2025-08-11 17:50:00|16122|16115|16106|16098|16259|16115|16106|16098|100
1754934900000|2025-08-11 17:55:00|16104|16097|16108|16090|16259|16105|16098|16090|800
1754935200000|2025-08-11 18:00:00|16259|16089|16075|16060|16259|16089|16075|16060|1174
1754935500000|2025-08-11 18:05:00|16074|16059|16090|16060|16238|16060|16059|16043|414
1754935800000|2025-08-11 18:10:00|16084|16061|16104|16063|16238|16063|16080|16061|800
1754936100000|2025-08-11 18:15:00|16098|16074|16096|16081|16104|16082|16094|16074|0
1754936400000|2025-08-11 18:20:00|16090|16080|16071|16062|16090|16080|16071|16062|0
1754936700000|2025-08-11 18:25:00|16076|16065|16091|16067|16238|16089|16074|16065|200
1754937000000|2025-08-11 18:30:00|16090|16068|16088|16073|16238|16083|16082|16068|600
1754937300000|2025-08-11 18:35:00|16090|16074|16118|16090|16238|16090|16080|16071|655
1754937600000|2025-08-11 18:40:00|16115|16073|16061|16048|16115|16095|16061|16048|100
1754937900000|2025-08-11 18:45:00|16062|16047|16084|16062|16238|16062|16057|16041|900
1754938200000|2025-08-11 18:50:00|16088|16063|16088|16070|16094|16079|16088|16055|200
1754938500000|2025-08-11 18:55:00|16090|16071|16096|16082|16238|16089|16085|16071|800
1754938800000|2025-08-11 19:00:00|16100|16087|16088|16069|16100|16087|16080|16069|200
1754939100000|2025-08-11 19:05:00|16084|16068|16078|16063|16084|16068|16078|16063|100
1754939400000|2025-08-11 19:10:00|16080||16079||16238||16077||0
1754939700000|2025-08-11 19:15:00|16072|16062|16056|16029|16072|16062|16054|16012|200
1754940000000|2025-08-11 19:20:00|16054|16046|16058|16039|16238|16053|16050|16039|1600
1754940300000|2025-08-11 19:25:00|16060|16052|16049|16039|16060|16052|16049|16039|300
1754940600000|2025-08-11 19:30:00|16050|16038|16038|16028|16056|16038|16031|16017|800
1754940900000|2025-08-11 19:35:00|16040|16024|16031|16001|16040|16026|16020|15980|1650
1754941200000|2025-08-11 19:40:00|16032|16010|16022|16001|16032|16010|16014|16001|0
1754941500000|2025-08-11 19:45:00|16020|16000|16002|15995|16020|16000|15997|15907|100
1754941800000|2025-08-11 19:50:00|16006|15907|15978|15960|16158|16000|15971|15907|2500
1754942100000|2025-08-11 19:55:00|15977|15962|16157|15971|16157|15971|15953|15826|1026
1755005400000|2025-08-12 13:30:00|16282|16210|16232|16157|16330|16218|16184|16111|0
1755005700000|2025-08-12 13:35:00|16266|16196|16212|16195|16299|16216|16188|16111|100
1755006000000|2025-08-12 13:40:00|16196|16176|16158|16111|16266|16198|16145|15959|300
1755006300000|2025-08-12 13:45:00|16156|16110|16099|15977|16310|16156|16097|15959|500
1755006600000|2025-08-12 13:50:00|16098|16044|16098|16056|16233|16073|16059|15977|1300
1755006900000|2025-08-12 13:55:00|16096|16068|15995|15962|16172|16075|15993|15962|2778
1755007200000|2025-08-12 14:00:00|16000|15961|15986|15950|16153|15986|15968|15932|1316
1755007500000|2025-08-12 14:05:00|15990|15958|16040|16015|16153|16051|15990|15950|3791
1755007800000|2025-08-12 14:10:00|16039|16006|16028|16014|16059|16021|15988|15951|4334
1755008100000|2025-08-12 14:15:00|16034|16015|16012|15981|16099|16035|16008|15980|720
1755008400000|2025-08-12 14:20:00|16010|15982|16060|16041|16233|16044|16007|15982|2000
1755008700000|2025-08-12 14:25:00|16058|16042|16091|16072|16233|16079|16053|16040|2100
1755009000000|2025-08-12 14:30:00|16092|16073|16099|16083|16233|16108|16092|16073|3131
1755009300000|2025-08-12 14:35:00|16102|16087|16120|16076|16233|16107|16102|16075|500
1755009600000|2025-08-12 14:40:00|16126|16107|16126|16109|16233|16111|16106|16075|2686
1755009900000|2025-08-12 14:45:00|16128|16108|16106|16081|16163|16113|16094|16075|100
1755010200000|2025-08-12 14:50:00|16104|16092|16135|16111|16233|16126|16104|16075|2133
1755010500000|2025-08-12 14:55:00|16134|16110|16152|16129|16233|16141|16106|16075|1400
1755010800000|2025-08-12 15:00:00|16150|16131|16150|16128|16233|16142|16140|16126|600
1755011100000|2025-08-12 15:05:00|16233|16129|16162|16130|16233|16130|16148|16129|553
1755011400000|2025-08-12 15:10:00|16164|16150|16172|16154|16233|16167|16156|16123|2442
1755011700000|2025-08-12 15:15:00|16178|16159|16208|16190|16234|16201|16174|16149|716
1755012000000|2025-08-12 15:20:00|16202|16189|16208|16153|16208|16196|16199|16152|300
1755012300000|2025-08-12 15:25:00|16206|16170|16174|16161|16206|16171|16170|16149|0
1755012600000|2025-08-12 15:30:00|16176|16166|16208|16187|16234|16188|16174|16151|921
1755012900000|2025-08-12 15:35:00|16202|16186|16216|16205|16243|16205|16200|16184|1900
1755013200000|2025-08-12 15:40:00|16212|16200|16232|16202|16250|16219|16208|16197|1000
1755013500000|2025-08-12 15:45:00|16231|16208|16202|16180|16250|16212|16198|16178|1390
1755013800000|2025-08-12 15:50:00|16200|16192|16239|16192|16250|16192|16194|16151|950
1755014100000|2025-08-12 15:55:00|16206|16196|16226|16209|16249|16214|16206|16196|525
1755014400000|2025-08-12 16:00:00|16218|16210|16216|16196|16250|16210|16204|16167|200
1755014700000|2025-08-12 16:05:00|16218|16195|16182|16167|16218|16195|16176|16152|1016
1755015000000|2025-08-12 16:10:00|16190|16166|16177|16151|16250|16168|16170|16151|1030
1755015300000|2025-08-12 16:15:00|16172|16166|16174|16151|16250|16172|16165|16151|300
1755015600000|2025-08-12 16:20:00|16172|16154|16179|16155|16250|16174|16168|16154|400
1755015900000|2025-08-12 16:25:00|16184|16168|16172|16164|16249|16178|16171|16151|300
1755016200000|2025-08-12 16:30:00|16170|16159|16178|16151|16249|16160|16165|16151|300
1755016500000|2025-08-12 16:35:00|16177|16167|16177|16151|16249|16172|16177|16151|0
1755016800000|2025-08-12 16:40:00|16172|16160|16171|16160|16178|16160|16170|16151|0
1755017100000|2025-08-12 16:45:00|16170|16159|16200|16163|16249|16185|16161|16151|952
1755017400000|2025-08-12 16:50:00|16196|16189|16198|16190|16200|16190|16192|16189|300
1755017700000|2025-08-12 16:55:00|16200|16191|16198|16176|16249|16195|16198|16151|300
1755018000000|2025-08-12 17:00:00|16196|16181|16208|16195|16249|16199|16194|16181|1700
1755018300000|2025-08-12 17:05:00|16210|16194|16214|16193|16249|16194|16206|16193|0
1755018600000|2025-08-12 17:10:00|16208|16192|16202|16185|16208|16195|16198|16185|0
1755018900000|2025-08-12 17:15:00|16198|16170|16207|16198|16249|16198|16198|16170|100
1755019200000|2025-08-12 17:20:00|16208|16189|16212|16203|16249|16206|16198|16187|2137
1755019500000|2025-08-12 17:25:00|16220|16206|16198|16152|16249|16206|16190|16151|2152
1755019800000|2025-08-12 17:30:00|16200|16169|16214|16185|16249|16205|16192|16169|2000
1755020100000|2025-08-12 17:35:00|16216|16204|16220|16201|16249|16209|16208|16198|0
1755020400000|2025-08-12 17:40:00|16249|16202|16225|16194|16250|16218|16206|16193|1200
1755020700000|2025-08-12 17:45:00|16214|16193|16216|16195|16250|16195|16214|16191|0
1755021000000|2025-08-12 17:50:00|16208|16199|16208|16194|16208|16199|16202|16192|0
1755021300000|2025-08-12 17:55:00|16216|16204|16235|16207|16250|16207|16208|16194|1500
1755021600000|2025-08-12 18:00:00|16232|16200|16222|16203|16250|16209|16209|16198|2329
1755021900000|2025-08-12 18:05:00|16218|16192|16222|16212|16222|16215|16216|16192|400
1755022200000|2025-08-12 18:10:00|16218|16211|16230|16221|16250|16221|16218|16206|202
1755022500000|2025-08-12 18:15:00|16222|16218|16242|16226|16250|16226|16218|16201|800
1755022800000|2025-08-12 18:20:00|16250|16233|16240|16202|16250|16235|16218|16201|1229
1755023100000|2025-08-12 18:25:00|16238|16201|16220|16201|16238|16202|16212|16201|200
1755023400000|2025-08-12 18:30:00|16218|16202|16224|16199|16250|16203|16216|16199|100
1755023700000|2025-08-12 18:35:00|16220|16214|16226|16219|16228|16219|16220|16201|100
1755024000000|2025-08-12 18:40:00|16225|16218|16230|16218|16250|16222|16225|16213|200
1755024300000|2025-08-12 18:45:00|16228|16217|16230|16212|16250|16230|16220|16201|300
1755024600000|2025-08-12 18:50:00|16224|16217|16224|16217|16242|16217|16222|16201|600
1755024900000|2025-08-12 18:55:00|16220|16201|16227|16201|16250|16206|16201|16193|100
1755025200000|2025-08-12 19:00:00|16228|16204|16230|16212|16250|16221|16221|16204|200
1755025500000|2025-08-12 19:05:00|16250|16213|16216|16202|16250|16215|16216|16183|900
1755025800000|2025-08-12 19:10:00|16214|16201|16220|16189|16222|16215|16212|16171|609
1755026100000|2025-08-12 19:15:00|16222|16204|16230|16221|16250|16221|16220|16204|100
1755026400000|2025-08-12 19:20:00|16232|16217|16230|16219|16232|16219|16222|16205|1000
1755026700000|2025-08-12 19:25:00|16226|16215|16230|16214|16230|16215|16222|16205|300
1755027000000|2025-08-12 19:30:00|16250|16215|16246|16224|16250|16239|16232|16205|599
1755027300000|2025-08-12 19:35:00|16250|16236|16242|16223|16299|16246|16242|16205|312
1755027600000|2025-08-12 19:40:00|16240|16221|16226|16191|16299|16221|16218|16191|400
1755027900000|2025-08-12 19:45:00|16219|16204|16230|16116|16238|16215|16218|16036|200
1755028200000|2025-08-12 19:50:00|16228|16208|16238|16213|16315|16227|16220|16208|1500
1755028500000|2025-08-12 19:55:00|16236|16210|16315|16216|16315|16227|16224|16036|408
1755091800000|2025-08-13 13:30:00|16500|16243|16463|16388|16500|16394|16315|16243|2284
1755092100000|2025-08-13 13:35:00|16437|16336|16415|16375|16472|16409|16392|16336|5161
1755092400000|2025-08-13 13:40:00|16418|16354|16472|16369|16472|16376|16389|16337|1156
1755092700000|2025-08-13 13:45:00|16422|16380|16446|16418|16472|16418|16403|16337|100
1755093000000|2025-08-13 13:50:00|16448|16420|16470|16436|16474|16437|16436|16418|1556
1755093300000|2025-08-13 13:55:00|16474|16426|16384|16325|16500|16436|16366|16303|940
1755093600000|2025-08-13 14:00:00|16362|16326|16342|16302|16455|16334|16325|16300|2321
1755093900000|2025-08-13 14:05:00|16340|16303|16336|16302|16426|16330|16320|16301|827
1755094200000|2025-08-13 14:10:00|16375|16308|16310|16284|16399|16308|16280|16243|539
1755094500000|2025-08-13 14:15:00|16359|16283|16351|16320|16365|16320|16309|16280|350
1755094800000|2025-08-13 14:20:00|16393|16327|16326|16303|16399|16335|16325|16280|300
1755095100000|2025-08-13 14:25:00|16338|16281|16320|16273|16338|16311|16320|16233|500
1755095400000|2025-08-13 14:30:00|16322|16274|16324|16267|16335|16300|16300|16248|1537
1755095700000|2025-08-13 14:35:00|16323|16265|16306|16270|16454|16300|16300|16233|200
1755096000000|2025-08-13 14:40:00|16304|16269|16324|16289|16324|16289|16303|16243|1001
1755096300000|2025-08-13 14:45:00|16318|16286|16287|16242|16318|16286|16260|16234|600
1755096600000|2025-08-13 14:50:00|16286|16241|16270|16209|16286|16241|16270|16201|0
1755096900000|2025-08-13 14:55:00|16286|16226|16272|16235|16286|16242|16272|16220|0
1755097200000|2025-08-13 15:00:00|16270|16234|16235|16205|16272|16250|16235|16201|300
1755097500000|2025-08-13 15:05:00|16238|16204|16231|16207|16400|16229|16231|16201|490
1755097800000|2025-08-13 15:10:00|16230|16211|16200|16146|16291|16211|16199|16146|1100
1755098100000|2025-08-13 15:15:00|16198|16163|16200|16167|16200|16167|16163|16126|100
1755098400000|2025-08-13 15:20:00|16202|16174|16242|16195|16285|16208|16202|16168|1798
1755098700000|2025-08-13 15:25:00|16244|16196|16232|16196|16250|16196|16232|16196|100
1755099000000|2025-08-13 15:30:00|16234|16197|16260|16236|16303|16237|16231|16196|0
1755099300000|2025-08-13 15:35:00|16258|16235|16258|16220|16260|16240|16258|16153|213
1755099600000|2025-08-13 15:40:00|16260|16222|16296|16256|16296|16274|16260|16220|300
1755099900000|2025-08-13 15:45:00|16294|16249|16296|16273|16296|16274|16292|16249|0
1755100200000|2025-08-13 15:50:00|16292|16274|16289|16220|16298|16274|16276|16220|0
1755100500000|2025-08-13 15:55:00|16290||16290||16290||16290||0
1755100800000|2025-08-13 16:00:00|16288||16290||16297||16288||0
1755101100000|2025-08-13 16:05:00|16288|16231|16276|16220|16290|16231|16276|16220|0
1755101400000|2025-08-13 16:10:00|16266|16227|16266|16227|16266|16227|16266|16227|0
1755101700000|2025-08-13 16:15:00|16265|16231|16253|16220|16265|16242|16253|16220|0
1755102000000|2025-08-13 16:20:00|16252|16100|16245|16206|16252|16206|16229|16100|254
1755102300000|2025-08-13 16:25:00|16246|16208|16254|16186|16400|16236|16241|16175|0
1755102600000|2025-08-13 16:30:00|16282|16217|16248|16227|16400|16227|16242|16138|577
1755102900000|2025-08-13 16:35:00|16250|16228|16252|16235|16400|16249|16248|16228|2626
1755103200000|2025-08-13 16:40:00|16254|16234|16252|16206|16254|16234|16244|16206|0
1755103500000|2025-08-13 16:45:00|16232|16207|16222|16206|16249|16207|16218|16206|300
1755103800000|2025-08-13 16:50:00|16220|16205|16234|16201|16295|16205|16202|16176|550
1755104100000|2025-08-13 16:55:00|16232|16200|16224|16177|16232|16200|16216|16176|350
1755104400000|2025-08-13 17:00:00|16228|16189|16278|16257|16295|16257|16224|16189|1100
1755104700000|2025-08-13 17:05:00|16274|16256|16264|16243|16295|16256|16264|16243|0
1755105000000|2025-08-13 17:10:00|16262|16242|16254|16232|16268|16242|16244|16231|100
1755105300000|2025-08-13 17:15:00|16252|16231|16242|16217|16295|16231|16234|16195|0
1755105600000|2025-08-13 17:20:00|16240|16221|16274|16252|16295|16259|16240|16221|804
1755105900000|2025-08-13 17:25:00|16284|16253|16276|16251|16284|16254|16270|16251|0
1755106200000|2025-08-13 17:30:00|16274|16252|16236|16219|16295|16259|16236|16219|100
1755106500000|2025-08-13 17:35:00|16238|16218|16226|16208|16278|16218|16221|16208|752
1755106800000|2025-08-13 17:40:00|16228|16207|16214|16182|16281|16207|16206|16176|0
1755107100000|2025-08-13 17:45:00|16212|16189|16183|16176|16212|16190|16183|16176|0
1755107400000|2025-08-13 17:50:00|16182|16175|16192|16180|16294|16191|16178|16158|1100
1755107700000|2025-08-13 17:55:00|16194|16181|16222|16197|16294|16203|16194|16181|300
1755108000000|2025-08-13 18:00:00|16218|16222|16234|16199|16295|16225|16218|16197|300
1755108300000|2025-08-13 18:05:00|16232|16198|16204|16182|16232|16198|16202|16181|100
1755108600000|2025-08-13 18:10:00|16200|16181|16202|16166|16264|16181|16185|16158|400
1755108900000|2025-08-13 18:15:00|16200|16167|16218|16182|16295|16209|16198|16167|100
1755109200000|2025-08-13 18:20:00|16214||16200||16214||16200||100
1755109500000|2025-08-13 18:25:00|16196|16192|16221|16193|16295|16200|16195|16190|0
1755109800000|2025-08-13 18:30:00|16210|16212|16218|16186|16295|16217|16210|16174|100
1755110100000|2025-08-13 18:35:00|16216|16195|16206|16187|16218|16195|16182|16160|330
1755110400000|2025-08-13 18:40:00|16203|16184|16194|16167|16203|16184|16188|16165|0
1755110700000|2025-08-13 18:45:00|16212|16168|16190|16182|16216|16182|16183|16168|458
1755111000000|2025-08-13 18:50:00|16188|16185|16207|16176|16295|16190|16188|16165|100
1755111300000|2025-08-13 18:55:00|16208|16187|16218|16188|16222|16188|16208|16176|0
1755111600000|2025-08-13 19:00:00|16216|16199|16242|16213|16295|16216|16196|16160|1980
1755111900000|2025-08-13 19:05:00|16240|16214|16232|16182|16240|16215|16232|16181|220
1755112200000|2025-08-13 19:10:00|16234|16224|16241|16225|16241|16225|16232|16183|770
1755112500000|2025-08-13 19:15:00|16242|16232|16246|16225|16264|16241|16242|16186|100
1755112800000|2025-08-13 19:20:00|16256|16227|16260|16206|16264|16247|16242|16205|1872
1755113100000|2025-08-13 19:25:00|16256|16244|16250|16216|16256|16250|16242|16206|4622
1755113400000|2025-08-13 19:30:00|16244|16239|16238|16216|16244|16239|16238|16216|597
1755113700000|2025-08-13 19:35:00|16240|16217|16240|16189|16244|16233|16240|16188|1000
1755114000000|2025-08-13 19:40:00|16238||16236||16238||16236||148
1755114300000|2025-08-13 19:45:00|16232|16222|16236|16223|16236|16223|16232|16189|1319
1755114600000|2025-08-13 19:50:00|16238|16224|16254|16147|16295|16253|16236|16100|2519
1755114900000|2025-08-13 19:55:00|16258|16246|16370|16226|16370|16258|16254|16147|1784
1755178200000|2025-08-14 13:30:00|16279|16048|16170|16121|16279|16121|16077|15902|0
1755178500000|2025-08-14 13:35:00|16219|16120|16192|16145|16279|16170|16160|16120|254
1755178800000|2025-08-14 13:40:00|16191|16144|16156|16088|16191|16144|16146|16087|300
1755179100000|2025-08-14 13:45:00|16154|16124|16143|16126|16205|16139|16140|16086|0
1755179400000|2025-08-14 13:50:00|16153|16130|16179|16154|16219|16186|16147|16087|1077
1755179700000|2025-08-14 13:55:00|16180|16101|16218|16140|16219|16156|16129|16101|1620
1755180000000|2025-08-14 14:00:00|16186|16142|16130|16118|16186|16156|16129|16101|435
1755180300000|2025-08-14 14:05:00|16128|16101|16136|16084|16157|16126|16094|16034|3032
1755180600000|2025-08-14 14:10:00|16104|16080|16098|16076|16144|16090|16083|16034|100
1755180900000|2025-08-14 14:15:00|16103|16078|16189|16120|16190|16124|16098|16034|400
1755181200000|2025-08-14 14:20:00|16146|16122|16122|16104|16148|16128|16120|16034|0
1755181500000|2025-08-14 14:25:00|16119|16106|16144|16134|16200|16134|16107|16074|100
1755181800000|2025-08-14 14:30:00|16148|16138|16170|16154|16220|16158|16148|16034|393
1755182100000|2025-08-14 14:35:00|16168|16152|16170|16162|16170|16162|16153|16089|386
1755182400000|2025-08-14 14:40:00|16190|16164|16172|16152|16219|16168|16169|16111|3406
1755182700000|2025-08-14 14:45:00|16171|16111|16164|16154|16214|16160|16164|16111|0
1755183000000|2025-08-14 14:50:00|16201|16158|16158|16142|16214|16162|16158|16111|769
1755183300000|2025-08-14 14:55:00|16153|16111|16100|16084|16158|16140|16100|16052|2394
1755183600000|2025-08-14 15:00:00|16101|16086|16133|16106|16134|16108|16100|16059|2425
1755183900000|2025-08-14 15:05:00|16120|16102|16109|16082|16133|16106|16102|16052|1053
1755184200000|2025-08-14 15:10:00|16106|16080|16089|16062|16106|16082|16086|16052|400
1755184500000|2025-08-14 15:15:00|16092|16064|16073|16052|16095|16080|16073|16034|200
1755184800000|2025-08-14 15:20:00|16072|16050|16005|15988|16072|16050|16005|15947|100
1755185100000|2025-08-14 15:25:00|16004|15986|15976|15954|16004|15986|15944|15902|2843
1755185400000|2025-08-14 15:30:00|15994|15956|15970|15952|16035|15970|15961|15902|842
1755185700000|2025-08-14 15:35:00|15969|15902|15951|15936|15969|15952|15943|15801|4238
1755186000000|2025-08-14 15:40:00|15948|15934|15964|15950|15992|15950|15944|15914|2401
1755186300000|2025-08-14 15:45:00|15963|15956|16027|15990|16056|15990|15961|15950|700
1755186600000|2025-08-14 15:50:00|16024|15989|16004|15977|16024|16000|16002|15977|0
1755186900000|2025-08-14 15:55:00|15992|15976|16017|15998|16068|16000|15986|15951|1000
1755187200000|2025-08-14 16:00:00|16016|16001|15983|15966|16018|16001|15983|15951|919
1755187500000|2025-08-14 16:05:00|15982|15965|15955|15942|15983|15966|15953|15902|1500
1755187800000|2025-08-14 16:10:00|15951|15941|15919|15906|15951|15942|15919|15902|1700
1755188100000|2025-08-14 16:15:00|15920|15905|15958|15934|15990|15942|15920|15902|1600
1755188400000|2025-08-14 16:20:00|15950|15930|15977|15950|16015|15950|15946|15922|900
1755188700000|2025-08-14 16:25:00|15975|15951|15943|15934|15975|15951|15937|15922|2069
1755189000000|2025-08-14 16:30:00|15942|15930|15952|15940|15994|15943|15942|15926|1900
1755189300000|2025-08-14 16:35:00|15953|15937|15956|15947|15977|15947|15949|15923|800
1755189600000|2025-08-14 16:40:00|15953|15950|15965|15930|16001|15954|15953|15922|700
1755189900000|2025-08-14 16:45:00|15954|15932|15986|15953|15986|15953|15953|15932|985
1755190200000|2025-08-14 16:50:00|15990|15954|16021|15981|16040|15981|15990|15954|100
1755190500000|2025-08-14 16:55:00|16000|15980|16021|15980|16021|15980|15993|15973|0
1755190800000|2025-08-14 17:00:00|15980|15984|16020|15980|16021|15984|15979|15941|910
1755191100000|2025-08-14 17:05:00|15991|15981|16020|15982|16020|15982|15984|15941|452
1755191400000|2025-08-14 17:10:00|15996|15983|16020|15990|16020|15990|15996|15941|700
1755191700000|2025-08-14 17:15:00|16009|15988|15994|15980|16020|15990|15994|15948|200
1755192000000|2025-08-14 17:20:00|15996|15978|15997|15992|15997|15992|15992|15941|100
1755192300000|2025-08-14 17:25:00|15998|15993|16079|16028|16087|16029|15998|15993|1200
1755192600000|2025-08-14 17:30:00|16070|16029|16062|16030|16099|16038|16036|15994|200
1755192900000|2025-08-14 17:35:00|16048|16027|16030|16018|16062|16030|16030|16008|400
1755193200000|2025-08-14 17:40:00|16029|16020|16071|16024|16165|16024|16026|15984|500
1755193500000|2025-08-14 17:45:00|16060|16022|16020|16010|16071|16024|16012|15994|250
1755193800000|2025-08-14 17:50:00|16016|16008|16036|16016|16084|16019|16015|16004|1234
1755194100000|2025-08-14 17:55:00|16039|16020|16041|16020|16041|16024|16037|16016|0
1755194400000|2025-08-14 18:00:00|16036|16022|16036|16012|16041|16024|16036|15984|0
1755194700000|2025-08-14 18:05:00|16034|16011|16026|16000|16036|16012|16026|15984|0
1755195000000|2025-08-14 18:10:00|16024|16001|16002|15982|16024|16001|16002|15981|200
1755195300000|2025-08-14 18:15:00|16001|15984|15985|15972|16001|15984|15976|15940|0
1755195600000|2025-08-14 18:20:00|15984|15976|16007|15985|16007|15985|15983|15941|1000
1755195900000|2025-08-14 18:25:00|15996|15984|15988|15972|15996|15984|15988|15941|0
1755196200000|2025-08-14 18:30:00|15992|15974|15992|15982|15992|15982|15992|15974|0
1755196500000|2025-08-14 18:35:00|15993|15986|16010|15988|16056|15991|15992|15983|525
1755196800000|2025-08-14 18:40:00||15990||15994||16000||15990|0
1755197100000|2025-08-14 18:45:00||15995||15995||15995||15995|0
1755197400000|2025-08-14 18:50:00|16055|15996|16018|16006|16069|16008|16010|15996|400
1755197700000|2025-08-14 18:55:00|16017|16004|16010|15990|16017|16004|16005|15948|396
1755198000000|2025-08-14 19:00:00|16012|15991|16015|15999|16018|16008|16012|15991|0
1755198300000|2025-08-14 19:05:00|16018|16000|16018|16010|16018|16010|16015|16000|100
1755198600000|2025-08-14 19:10:00|16017|16008|16017|15996|16018|16010|16014|15955|800
1755198900000|2025-08-14 19:15:00|16016|15998|16024|16002|16064|16002|15996|15944|1400
1755199200000|2025-08-14 19:20:00|16026|16004|16024|16010|16065|16016|16024|16004|600
1755199500000|2025-08-14 19:25:00|16022|16009|16020|16000|16024|16009|16019|15984|0
1755199800000|2025-08-14 19:30:00|16018|16004|16013|15994|16020|16004|16012|15961|100
1755200100000|2025-08-14 19:35:00|16012|15996|16014|15994|16014|15996|16009|15961|0
1755200400000|2025-08-14 19:40:00|16013|15987|15996|15984|16013|15994|15994|15945|1433
1755200700000|2025-08-14 19:45:00|16001|15988|16002|15990|16008|16002|16001|15941|1425
1755201000000|2025-08-14 19:50:00|16001|15992|16000|15993|16002|15993|15995|15990|1200
1755201300000|2025-08-14 19:55:00|15998|15990|16020|15941|16094|16000|15998|15941|5103
1755178200000|2025-08-14 13:30:00|16279|16048|16170|16121|16279|16121|16077|15902|0
1755178500000|2025-08-14 13:35:00|16219|16120|16192|16145|16279|16170|16160|16120|254
1755178800000|2025-08-14 13:40:00|16191|16144|16156|16088|16191|16144|16146|16087|300
1755179100000|2025-08-14 13:45:00|16154|16124|16143|16126|16205|16139|16140|16086|0
1755179400000|2025-08-14 13:50:00|16153|16130|16179|16154|16219|16186|16147|16087|1077
1755179700000|2025-08-14 13:55:00|16180|16101|16218|16140|16219|16156|16129|16101|1620
1755180000000|2025-08-14 14:00:00|16186|16142|16130|16118|16186|16156|16129|16101|435
1755180300000|2025-08-14 14:05:00|16128|16101|16136|16084|16157|16126|16094|16034|3032
1755180600000|2025-08-14 14:10:00|16104|16080|16098|16076|16144|16090|16083|16034|100
1755180900000|2025-08-14 14:15:00|16103|16078|16189|16120|16190|16124|16098|16034|400
1755181200000|2025-08-14 14:20:00|16146|16122|16122|16104|16148|16128|16120|16034|0
1755181500000|2025-08-14 14:25:00|16119|16106|16144|16134|16200|16134|16107|16074|100
1755181800000|2025-08-14 14:30:00|16148|16138|16170|16154|16220|16158|16148|16034|393
1755182100000|2025-08-14 14:35:00|16168|16152|16170|16162|16170|16162|16153|16089|386
1755182400000|2025-08-14 14:40:00|16190|16164|16172|16152|16219|16168|16169|16111|3406
1755182700000|2025-08-14 14:45:00|16171|16111|16164|16154|16214|16160|16164|16111|0
1755183000000|2025-08-14 14:50:00|16201|16158|16158|16142|16214|16162|16158|16111|769
1755183300000|2025-08-14 14:55:00|16153|16111|16100|16084|16158|16140|16100|16052|2394
1755183600000|2025-08-14 15:00:00|16101|16086|16133|16106|16134|16108|16100|16059|2425
1755183900000|2025-08-14 15:05:00|16120|16102|16109|16082|16133|16106|16102|16052|1053
1755184200000|2025-08-14 15:10:00|16106|16080|16089|16062|16106|16082|16086|16052|400
1755184500000|2025-08-14 15:15:00|16092|16064|16073|16052|16095|16080|16073|16034|200
1755184800000|2025-08-14 15:20:00|16072|16050|16005|15988|16072|16050|16005|15947|100
1755185100000|2025-08-14 15:25:00|16004|15986|15976|15954|16004|15986|15944|15902|2843
1755185400000|2025-08-14 15:30:00|15994|15956|15970|15952|16035|15970|15961|15902|842
1755185700000|2025-08-14 15:35:00|15969|15902|15951|15936|15969|15952|15943|15801|4238
1755186000000|2025-08-14 15:40:00|15948|15934|15964|15950|15992|15950|15944|15914|2401
1755186300000|2025-08-14 15:45:00|15963|15956|16027|15990|16056|15990|15961|15950|700
1755186600000|2025-08-14 15:50:00|16024|15989|16004|15977|16024|16000|16002|15977|0
1755186900000|2025-08-14 15:55:00|15992|15976|16017|15998|16068|16000|15986|15951|1000
1755187200000|2025-08-14 16:00:00|16016|16001|15983|15966|16018|16001|15983|15951|919
1755187500000|2025-08-14 16:05:00|15982|15965|15955|15942|15983|15966|15953|15902|1500
1755187800000|2025-08-14 16:10:00|15951|15941|15919|15906|15951|15942|15919|15902|1700
1755188100000|2025-08-14 16:15:00|15920|15905|15958|15934|15990|15942|15920|15902|1600
1755188400000|2025-08-14 16:20:00|15950|15930|15977|15950|16015|15950|15946|15922|900
1755188700000|2025-08-14 16:25:00|15975|15951|15943|15934|15975|15951|15937|15922|2069
1755189000000|2025-08-14 16:30:00|15942|15930|15952|15940|15994|15943|15942|15926|1900
1755189300000|2025-08-14 16:35:00|15953|15937|15956|15947|15977|15947|15949|15923|800
1755189600000|2025-08-14 16:40:00|15953|15950|15965|15930|16001|15954|15953|15922|700
1755189900000|2025-08-14 16:45:00|15954|15932|15986|15953|15986|15953|15953|15932|985
1755190200000|2025-08-14 16:50:00|15990|15954|16021|15981|16040|15981|15990|15954|100
1755190500000|2025-08-14 16:55:00|16000|15980|16021|15980|16021|15980|15993|15973|0
1755190800000|2025-08-14 17:00:00|15980|15984|16020|15980|16021|15984|15979|15941|910
1755191100000|2025-08-14 17:05:00|15991|15981|16020|15982|16020|15982|15984|15941|452
1755191400000|2025-08-14 17:10:00|15996|15983|16020|15990|16020|15990|15996|15941|700
1755191700000|2025-08-14 17:15:00|16009|15988|15994|15980|16020|15990|15994|15948|200
1755192000000|2025-08-14 17:20:00|15996|15978|15997|15992|15997|15992|15992|15941|100
1755192300000|2025-08-14 17:25:00|15998|15993|16079|16028|16087|16029|15998|15993|1200
1755192600000|2025-08-14 17:30:00|16070|16029|16062|16030|16099|16038|16036|15994|200
1755192900000|2025-08-14 17:35:00|16048|16027|16030|16018|16062|16030|16030|16008|400
1755193200000|2025-08-14 17:40:00|16029|16020|16071|16024|16165|16024|16026|15984|500
1755193500000|2025-08-14 17:45:00|16060|16022|16020|16010|16071|16024|16012|15994|250
1755193800000|2025-08-14 17:50:00|16016|16008|16036|16016|16084|16019|16015|16004|1234
1755194100000|2025-08-14 17:55:00|16039|16020|16041|16020|16041|16024|16037|16016|0
1755194400000|2025-08-14 18:00:00|16036|16022|16036|16012|16041|16024|16036|15984|0
1755194700000|2025-08-14 18:05:00|16034|16011|16026|16000|16036|16012|16026|15984|0
1755195000000|2025-08-14 18:10:00|16024|16001|16002|15982|16024|16001|16002|15981|200
1755195300000|2025-08-14 18:15:00|16001|15984|15985|15972|16001|15984|15976|15940|0
1755195600000|2025-08-14 18:20:00|15984|15976|16007|15985|16007|15985|15983|15941|1000
1755195900000|2025-08-14 18:25:00|15996|15984|15988|15972|15996|15984|15988|15941|0
1755196200000|2025-08-14 18:30:00|15992|15974|15992|15982|15992|15982|15992|15974|0
1755196500000|2025-08-14 18:35:00|15993|15986|16010|15988|16056|15991|15992|15983|525
1755196800000|2025-08-14 18:40:00||15990||15994||16000||15990|0
1755197100000|2025-08-14 18:45:00||15995||15995||15995||15995|0
1755197400000|2025-08-14 18:50:00|16055|15996|16018|16006|16069|16008|16010|15996|400
1755197700000|2025-08-14 18:55:00|16017|16004|16010|15990|16017|16004|16005|15948|396
1755198000000|2025-08-14 19:00:00|16012|15991|16015|15999|16018|16008|16012|15991|0
1755198300000|2025-08-14 19:05:00|16018|16000|16018|16010|16018|16010|16015|16000|100
1755198600000|2025-08-14 19:10:00|16017|16008|16017|15996|16018|16010|16014|15955|800
1755198900000|2025-08-14 19:15:00|16016|15998|16024|16002|16064|16002|15996|15944|1400
1755199200000|2025-08-14 19:20:00|16026|16004|16024|16010|16065|16016|16024|16004|600
1755199500000|2025-08-14 19:25:00|16022|16009|16020|16000|16024|16009|16019|15984|0
1755199800000|2025-08-14 19:30:00|16018|16004|16013|15994|16020|16004|16012|15961|100
1755200100000|2025-08-14 19:35:00|16012|15996|16014|15994|16014|15996|16009|15961|0
1755200400000|2025-08-14 19:40:00|16013|15987|15996|15984|16013|15994|15994|15945|1433
1755200700000|2025-08-14 19:45:00|16001|15988|16002|15990|16008|16002|16001|15941|1425
1755201000000|2025-08-14 19:50:00|16001|15992|16000|15993|16002|15993|15995|15990|1200
1755201300000|2025-08-14 19:55:00|15998|15990|16020|15941|16094|16000|15998|15941|5103
1755264600000|2025-08-15 13:30:00|16067|15801|15906|15876|16108|15908|15895|15742|0
1755264900000|2025-08-15 13:35:00|15904|15874|15908|15888|16108|15916|15888|15742|100
1755265200000|2025-08-15 13:40:00|15907|15886|15939|15922|16108|15936|15877|15742|400
1755265500000|2025-08-15 13:45:00|15938|15920|15861|15840|15938|15920|15851|15750|0
1755265800000|2025-08-15 13:50:00|15864|15842|15945|15921|16028|15930|15863|15842|100
1755266100000|2025-08-15 13:55:00|15946|15924|16108|15867|16300|15954|15945|15867|122
1755266400000|2025-08-15 14:00:00|16041|15846|15978|15954|16300|15954|15937|15800|0
1755266700000|2025-08-15 14:05:00|15989|15952|15998|15972|16031|15972|15959|15900|0
1755267000000|2025-08-15 14:10:00|15996|15970|15992|15968|16041|15972|15962|15940|100
1755267300000|2025-08-15 14:15:00|16041|15970|16002|15984|16066|15994|15986|15947|100
1755267600000|2025-08-15 14:20:00|16000|15986|15980|15962|16079|15991|15980|15947|0
1755267900000|2025-08-15 14:25:00|15982|15952|15994|15978|16112|15990|15960|15912|200
1755268200000|2025-08-15 14:30:00|15992|15976|15948|15917|15994|15976|15948|15917|0
1755268500000|2025-08-15 14:35:00|15946|15930|15978|15960|16019|15962|15943|15917|0
1755268800000|2025-08-15 14:40:00|15980|15959|15944|15917|16112|15964|15944|15917|0
1755269100000|2025-08-15 14:45:00|15942|15928|15918|15902|16032|15928|15905|15886|0
1755269400000|2025-08-15 14:50:00|15916|15900|15902|15886|15972|15902|15896|15867|100
1755269700000|2025-08-15 14:55:00|15904|15888|15922|15906|15991|15910|15900|15886|0
1755270000000|2025-08-15 15:00:00|15920|15908|15932|15916|15985|15918|15918|15889|0
1755270300000|2025-08-15 15:05:00|15985|15918|15938|15920|16009|15920|15918|15901|200
1755270600000|2025-08-15 15:10:00|15940|15922|15952|15936|16019|15936|15932|15905|0
1755270900000|2025-08-15 15:15:00|15954|15934|15986|15966|16113|15968|15952|15934|100
1755271200000|2025-08-15 15:20:00|15994|15968|15980|15956|15994|15974|15980|15907|0
1755271500000|2025-08-15 15:25:00|15978|15941|15958|15942|15978|15964|15956|15902|0
1755271800000|2025-08-15 15:30:00|15960|15944|15978|15960|16112|15966|15960|15902|100
1755272100000|2025-08-15 15:35:00|15976|15956|15952|15901|16029|15970|15952|15901|0
1755272400000|2025-08-15 15:40:00|15950|15889|15900|15886|16029|15940|15898|15841|200
1755272700000|2025-08-15 15:45:00|15902|15888|15918|15902|16033|15904|15900|15841|0
1755273000000|2025-08-15 15:50:00|15920|15904|15958|15940|16033|15940|15918|15900|100
1755273300000|2025-08-15 15:55:00|15956|15938|15926|15902|15992|15940|15924|15902|0
1755273600000|2025-08-15 16:00:00|15918|15901|15902|15888|15926|15910|15896|15871|200
1755273900000|2025-08-15 16:05:00|15898|15886|15920|15904|16033|15908|15898|15878|0
1755274200000|2025-08-15 16:10:00|15918|15906|15936|15922|16040|15922|15918|15898|0
1755274500000|2025-08-15 16:15:00|15938|15924|15912|15898|15995|15924|15912|15893|100
1755274800000|2025-08-15 16:20:00|15910|15893|15916|15900|15968|15904|15905|15878|0
1755275100000|2025-08-15 16:25:00|15914|15898|15918|15902|15989|15912|15909|15891|0
1755275400000|2025-08-15 16:30:00|15976|15904|15954|15936|16009|15936|15918|15904|0
1755275700000|2025-08-15 16:35:00|15952|15937|15948|15930|16006|15937|15932|15909|200
1755276000000|2025-08-15 16:40:00|15950|15932|15964|15950|16040|15954|15948|15932|130
1755276300000|2025-08-15 16:45:00|15962|15952|15978|15962|16055|15965|15962|15940|100
1755276600000|2025-08-15 16:50:00|15980|15964|15992|15976|16056|15976|15976|15960|0
1755276900000|2025-08-15 16:55:00|15990|15974|15990|15976|16061|15984|15988|15972|100
1755277200000|2025-08-15 17:00:00|15992|15978|15982|15966|16062|15980|15982|15960|0
1755277500000|2025-08-15 17:05:00|15980|15962|15988|15970|16067|15974|15970|15954|0
1755277800000|2025-08-15 17:10:00|15986|15972|15978|15960|16020|15972|15972|15954|100
1755278100000|2025-08-15 17:15:00|15976|15962|15964|15952|15980|15965|15964|15939|100
1755278400000|2025-08-15 17:20:00|15963|15939|15976|15962|16032|15968|15963|15939|0
1755278700000|2025-08-15 17:25:00|15978|15964|15990|15976|16070|15984|15976|15954|0
1755279000000|2025-08-15 17:30:00|15992|15978|15992|15978|16112|15990|15990|15971|200
1755279300000|2025-08-15 17:35:00|15990|15976|15982|15964|15990|15976|15982|15931|0
1755279600000|2025-08-15 17:40:00|15980|15966|15984|15970|16055|15974|15978|15950|0
1755279900000|2025-08-15 17:45:00|15986|15972|15976|15962|16055|15976|15976|15950|0
1755280200000|2025-08-15 17:50:00|15978|15960|15976|15958|16112|15962|15964|15942|100
1755280500000|2025-08-15 17:55:00|16112|15960|15988|15974|16112|15978|15980|15960|0
1755280800000|2025-08-15 18:00:00|15990|15972|15976|15958|16010|15978|15960|15902|0
1755281100000|2025-08-15 18:05:00|15974|15956|15982|15968|16011|15968|15970|15954|0
1755281400000|2025-08-15 18:10:00|15984|15970|15984|15968|16011|15976|15982|15958|200
1755281700000|2025-08-15 18:15:00|15982|15970|15974|15960|16020|15970|15974|15919|100
1755282000000|2025-08-15 18:20:00|15976|15957|15976|15962|16036|15964|15972|15918|0
1755282300000|2025-08-15 18:25:00|15978|15964|15984|15968|16112|15974|15969|15918|100
1755282600000|2025-08-15 18:30:00|15982|15970|15986|15972|16016|15978|15982|15966|225
1755282900000|2025-08-15 18:35:00|15984|15968|15982|15962|16019|15970|15968|15917|0
1755283200000|2025-08-15 18:40:00|15980|15960|15960|15915|15980|15962|15960|15915|0
1755283500000|2025-08-15 18:45:00|15964|15903|15952|15929|15964|15953|15952|15903|0
1755283800000|2025-08-15 18:50:00|15958|15942|15966|15952|15999|15954|15952|15929|0
1755284100000|2025-08-15 18:55:00|15968|15954|15950|15934|16113|15954|15940|15929|100
1755284400000|2025-08-15 19:00:00|15948|15932|15930|15916|15999|15932|15919|15909|2023
1755284700000|2025-08-15 19:05:00|15952|15918|15942|15928|15975|15928|15924|15909|0
1755285000000|2025-08-15 19:10:00|15944|15930|15999|15960|15999|15960|15944|15921|0
1755285300000|2025-08-15 19:15:00|15970|15958|15980|15964|15999|15966|15970|15951|0
1755285600000|2025-08-15 19:20:00|15976|15966|15988|15974|16112|15978|15976|15960|100
1755285900000|2025-08-15 19:25:00|15986|15972|15986|15974|16028|15978|15982|15965|577
1755286200000|2025-08-15 19:30:00|15988|15976|15994|15978|16038|15982|15978|15965|0
1755286500000|2025-08-15 19:35:00|15988|15976|15988|15964|15988|15982|15988|15964|0
1755286800000|2025-08-15 19:40:00|15986|15970|15994|15974|15994|15976|15980|15970|100
1755287100000|2025-08-15 19:45:00|15990|15978|15992|15972|15994|15980|15990|15972|0
1755287400000|2025-08-15 19:50:00|15988|15976|15986|15968|16093|15976|15972|15947|200
1755287700000|2025-08-15 19:55:00|15984|15946|16112|15901|16112|15976|15978|15901|100
1755523800000|2025-08-18 13:30:00|15990|15801|15950|15914|15990|15939|15928|15731|0
1755524100000|2025-08-18 13:35:00|15948|15912|15928|15900|15969|15912|15906|15801|0
1755524400000|2025-08-18 13:40:00|15926|15898|15868|15844|15969|15900|15864|15801|100
1755524700000|2025-08-18 13:45:00|15876|15848|15866|15846|15917|15860|15848|15801|100
1755525000000|2025-08-18 13:50:00|15864|15844|15830|15808|15894|15844|15826|15801|0
1755525300000|2025-08-18 13:55:00|15828|15794|15841|15649|15868|15806|15784|15649|500
1755525600000|2025-08-18 14:00:00|15792|15770|15844|15792|15932|15794|15780|15649|0
1755525900000|2025-08-18 14:05:00|15845|15798|15828|15812|15881|15824|15814|15798|100
1755526200000|2025-08-18 14:10:00|15830|15810|15969|15836|15969|15836|15830|15770|0
1755526500000|2025-08-18 14:15:00|15852|15840|15870|15852|15969|15862|15850|15796|100
1755526800000|2025-08-18 14:20:00|15871|15854|15902|15888|15914|15889|15870|15854|100
1755527100000|2025-08-18 14:25:00|15914|15889|15890|15874|15969|15899|15886|15759|0
1755527400000|2025-08-18 14:30:00|15888|15872|15890|15870|15900|15882|15874|15831|100
1755527700000|2025-08-18 14:35:00|15888|15851|15880|15866|15900|15882|15880|15832|0
1755528000000|2025-08-18 14:40:00|15878|15864|15880|15866|15900|15880|15875|15811|0
1755528300000|2025-08-18 14:45:00|15878|15811|15914|15864|15914|15866|15854|15802|100
1755528600000|2025-08-18 14:50:00|15924|15862|15902|15888|15945|15894|15878|15803|100
1755528900000|2025-08-18 14:55:00|15904|15890|15968|15924|15969|15926|15902|15801|0
1755529200000|2025-08-18 15:00:00|15969|15918|15954|15940|15969|15946|15944|15861|0
1755529500000|2025-08-18 15:05:00|15952|15861|15960|15944|15969|15944|15940|15861|0
1755529800000|2025-08-18 15:10:00|15958|15942|15938|15924|15969|15942|15936|15861|0
1755530100000|2025-08-18 15:15:00|15939|15926|15922|15904|15960|15926|15916|15861|0
1755530400000|2025-08-18 15:20:00|15920|15906|15951|15930|15969|15944|15920|15861|100
1755530700000|2025-08-18 15:25:00|15950|15861|15969|15916|15969|15930|15930|15861|0
1755531000000|2025-08-18 15:30:00|15938|15918|15928|15912|15969|15928|15926|15901|0
1755531300000|2025-08-18 15:35:00|15926|15914|15936|15922|15964|15928|15920|15863|200
1755531600000|2025-08-18 15:40:00|15938|15924|15934|15918|15964|15924|15924|15861|100
1755531900000|2025-08-18 15:45:00|15932|15920|15964|15932|15964|15934|15932|15891|100
1755532200000|2025-08-18 15:50:00|15948|15930|15950|15936|15964|15938|15942|15901|0
1755532500000|2025-08-18 15:55:00|15948|15934|15964|15934|15964|15936|15940|15901|0
1755532800000|2025-08-18 16:00:00|15962|15936|15965|15956|15965|15959|15960|15936|100
1755533100000|2025-08-18 16:05:00|15976|15958|15989|15958|15989|15961|15960|15901|1030
1755533400000|2025-08-18 16:10:00|15990|15960|15984|15968|15990|15978|15982|15960|0
1755533700000|2025-08-18 16:15:00|15982|15966|15990|15976|15990|15976|15980|15903|0
1755534000000|2025-08-18 16:20:00|16000|15978|16006|15978|16042|15985|15990|15941|100
1755534300000|2025-08-18 16:25:00|16033|15980|15994|15974|16042|15986|15994|15925|0
1755534600000|2025-08-18 16:30:00|15998|15976|15992|15980|16042|15984|15992|15976|0
1755534900000|2025-08-18 16:35:00|15994|15978|15964|15950|15994|15980|15962|15888|0
1755535200000|2025-08-18 16:40:00|15966|15948|15954|15940|15966|15950|15950|15888|0
1755535500000|2025-08-18 16:45:00|15956|15938|15948|15935|15990|15950|15940|15888|0
1755535800000|2025-08-18 16:50:00|15946|15934|15961|15938|15999|15948|15942|15801|0
1755536100000|2025-08-18 16:55:00|15962|15939|15950|15934|15968|15946|15948|15801|0
1755536400000|2025-08-18 17:00:00|15952|15935|15961|15942|15961|15946|15950|15935|0
1755536700000|2025-08-18 17:05:00|15959|15938|15948|15934|15966|15940|15946|15888|0
1755537000000|2025-08-18 17:10:00|15946|15888|15974|15960|15999|15963|15944|15888|0
1755537300000|2025-08-18 17:15:00|15975|15962|15983|15966|15999|15968|15972|15958|100
1755537600000|2025-08-18 17:20:00|15976|15964|15975|15960|15983|15966|15970|15888|0
1755537900000|2025-08-18 17:25:00|15974|15962|15999|15980|15999|15984|15974|15962|0
1755538200000|2025-08-18 17:30:00|16000|15981|16018|16004|16048|16015|16000|15939|0
1755538500000|2025-08-18 17:35:00|16016|15939|15998|15986|16020|16008|15998|15939|0
1755538800000|2025-08-18 17:40:00|16000|15984|15992|15980|16006|15991|15988|15939|100
1755539100000|2025-08-18 17:45:00|15994|15978|16000|15988|16033|15992|15992|15978|100
1755539400000|2025-08-18 17:50:00|16002|15986|16012|15998|16026|16003|16000|15986|0
1755539700000|2025-08-18 17:55:00|16010|16000|16004|15990|16026|16000|16000|15939|0
1755540000000|2025-08-18 18:00:00|16005|15992|15996|15980|16005|15992|15990|15939|100
1755540300000|2025-08-18 18:05:00|15997|15987|16006|15992|16026|15995|15997|15980|100
1755540600000|2025-08-18 18:10:00|16008|15990|15998|15984|16026|16002|15996|15940|200
1755540900000|2025-08-18 18:15:00|15996|15986|15994|15984|16026|15986|15988|15888|0
1755541200000|2025-08-18 18:20:00|15996|15985|16012|16000|16026|16005|15994|15984|0
1755541500000|2025-08-18 18:25:00|16014|16002|16020|16006|16026|16011|16014|15888|100
1755541800000|2025-08-18 18:30:00|16018|16004|16016|16002|16027|16014|16014|15888|0
1755542100000|2025-08-18 18:35:00|16018|16004|16002|15990|16018|16007|15998|15888|0
1755542400000|2025-08-18 18:40:00|16000|15988|16021|15996|16021|15999|16000|15971|0
1755542700000|2025-08-18 18:45:00|16008|15998|16021|16004|16021|16004|16006|15994|100
1755543000000|2025-08-18 18:50:00|16022|16002|16024|16012|16048|16020|16020|16002|0
1755543300000|2025-08-18 18:55:00|16026|16010|16012|15998|16026|16012|16010|15955|100
1755543600000|2025-08-18 19:00:00|16010|15999|16020|16008|16026|16009|16010|15955|100
1755543900000|2025-08-18 19:05:00|16022|16016|16018|16006|16048|16019|16018|16006|0
1755544200000|2025-08-18 19:10:00|16020|15915|16008|15996|16020|16000|16004|15861|0
1755544500000|2025-08-18 19:15:00|16006|15861|16008|15996|16026|16002|16002|15861|0
1755544800000|2025-08-18 19:20:00|16006|15990|16002|15944|16006|15990|16000|15861|100
1755545100000|2025-08-18 19:25:00|16000|15988|16010|15999|16014|15999|15996|15944|0
1755545400000|2025-08-18 19:30:00|16014|16000|15994|15965|16015|16001|15994|15927|100
1755545700000|2025-08-18 19:35:00|15996|15963|15994|15836|16099|15995|15994|15836|0
1755546000000|2025-08-18 19:40:00|15996|15938|15998|15984|16100|15987|15990|15836|0
1755546300000|2025-08-18 19:45:00|16100|15986|16014|15996|16100|16000|15998|15986|100
1755546600000|2025-08-18 19:50:00|16100|15994|15998|15984|16100|15995|15986|15836|0
1755546900000|2025-08-18 19:55:00|16100|15982|16014|15837|16100|15988|15984|15836|100
1755610200000|2025-08-19 13:30:00|16055|15807|15862|15832|16055|15954|15844|15806|100
1755610500000|2025-08-19 13:35:00|15860|15834|15831|15806|15872|15836|15811|15759|200
1755610800000|2025-08-19 13:40:00|15830|15759|15773|15750|15872|15830|15770|15671|2000
1755611100000|2025-08-19 13:45:00|15772|15671|15672|15652|15799|15740|15667|15610|800
1755611400000|2025-08-19 13:50:00|15668|15610|15792|15754|15799|15754|15664|15610|100
1755611700000|2025-08-19 13:55:00|15780|15760|15754|15732|15799|15770|15750|15601|0
1755612000000|2025-08-19 14:00:00|15756|15730|15817|15770|15817|15770|15721|15701|400
1755612300000|2025-08-19 14:05:00|15800|15764|15826|15786|15826|15792|15780|15763|100
1755612600000|2025-08-19 14:10:00|15818|15784|15778|15756|15818|15786|15767|15716|200
1755612900000|2025-08-19 14:15:00|15777|15758|15773|15758|15793|15764|15759|15733|100
1755613200000|2025-08-19 14:20:00|15776|15760|15760|15744|15798|15760|15752|15733|100
1755613500000|2025-08-19 14:25:00|15758|15740|15681|15666|15791|15744|15680|15661|100
1755613800000|2025-08-19 14:30:00|15680|15669|15681|15662|15809|15690|15653|15601|100
1755614100000|2025-08-19 14:35:00|15685|15660|15615|15600|15725|15664|15608|15560|600
1755614400000|2025-08-19 14:40:00|15622|15602|15584|15544|15699|15608|15543|15501|330
1755614700000|2025-08-19 14:45:00|15583|15546|15596|15578|15732|15596|15567|15531|100
1755615000000|2025-08-19 14:50:00|15606|15576|15618|15598|15732|15598|15594|15501|200
1755615300000|2025-08-19 14:55:00|15612|15596|15551|15534|15699|15610|15551|15530|220
1755615600000|2025-08-19 15:00:00|15552|15542|15550|15530|15699|15542|15528|15501|100
1755615900000|2025-08-19 15:05:00|15544|15502|15564|15524|15699|15536|15515|15500|526
1755616200000|2025-08-19 15:10:00|15540|15518|15562|15540|15599|15540|15518|15500|200
1755616500000|2025-08-19 15:15:00|15566|15548|15605|15562|15641|15562|15561|15508|371
1755616800000|2025-08-19 15:20:00|15582|15564|15594|15574|15605|15576|15581|15556|0
1755617100000|2025-08-19 15:25:00|15592|15572|15613|15596|15699|15608|15586|15561|0
1755617400000|2025-08-19 15:30:00|15616|15604|15604|15582|15699|15606|15596|15561|200
1755617700000|2025-08-19 15:35:00|15699|15580|15578|15560|15699|15580|15573|15501|0
1755618000000|2025-08-19 15:40:00|15580|15558|15604|15586|15699|15590|15573|15527|0
1755618300000|2025-08-19 15:45:00|15606|15588|15604|15582|15669|15597|15600|15516|0
1755618600000|2025-08-19 15:50:00|15603|15516|15580|15562|15699|15582|15576|15516|0
1755618900000|2025-08-19 15:55:00|15582|15564|15574|15559|15604|15570|15570|15501|0
1755619200000|2025-08-19 16:00:00|15576|15562|15568|15544|15699|15576|15568|15505|0
1755619500000|2025-08-19 16:05:00|15566|15546|15542|15526|15699|15552|15540|15501|100
1755619800000|2025-08-19 16:10:00|15544|15528|15510|15490|15548|15532|15505|15484|999
1755620100000|2025-08-19 16:15:00|15512|15492|15542|15526|15699|15528|15510|15490|0
1755620400000|2025-08-19 16:20:00|15540|15524|15540|15520|15699|15534|15534|15490|225
1755620700000|2025-08-19 16:25:00|15542|15522|15524|15500|15596|15526|15514|15490|0
1755621000000|2025-08-19 16:30:00|15522|15502|15522|15506|15596|15514|15503|15484|0
1755621300000|2025-08-19 16:35:00|15536|15504|15495|15474|15538|15515|15495|15418|0
1755621600000|2025-08-19 16:40:00|15496|15418|15479|15442|15518|15474|15452|15405|0
1755621900000|2025-08-19 16:45:00|15456|15444|15456|15440|15482|15444|15434|15405|200
1755622200000|2025-08-19 16:50:00|15454|15438|15446|15430|15599|15450|15446|15354|100
1755622500000|2025-08-19 16:55:00|15431|15405|15426|15408|15487|15429|15420|15370|200
1755622800000|2025-08-19 17:00:00|15487|15410|15402|15386|15487|15420|15397|15354|100
1755623100000|2025-08-19 17:05:00|15404|15378|15380|15364|15486|15386|15376|15354|0
1755623400000|2025-08-19 17:10:00|15417|15362|15453|15401|15453|15401|15380|15362|200
1755623700000|2025-08-19 17:15:00|15414|15402|15461|15379|15562|15403|15382|15301|100
1755624000000|2025-08-19 17:20:00|15486|15376|15459|15404|15486|15411|15390|15370|450
1755624300000|2025-08-19 17:25:00|15479|15408|15486|15432|15486|15433|15430|15408|100
1755624600000|2025-08-19 17:30:00|15446|15433|15478|15460|15494|15466|15446|15432|0
1755624900000|2025-08-19 17:35:00|15480|15458|15474|15464|15599|15481|15474|15426|0
1755625200000|2025-08-19 17:40:00|15482|15426|15472|15458|15529|15480|15472|15412|2655
1755625500000|2025-08-19 17:45:00|15470|15422|15460|15442|15472|15458|15456|15401|0
1755625800000|2025-08-19 17:50:00|15459|15444|15460|15440|15510|15456|15452|15382|300
1755626100000|2025-08-19 17:55:00|15462|15446|15483|15466|15599|15466|15458|15440|0
1755626400000|2025-08-19 18:00:00|15482|15464|15451|15432|15485|15470|15438|15380|0
1755626700000|2025-08-19 18:05:00|15450|15434|15487|15461|15487|15462|15446|15434|200
1755627000000|2025-08-19 18:10:00|15472|15452|15448|15434|15487|15461|15448|15391|100
1755627300000|2025-08-19 18:15:00|15447|15394|15446|15428|15476|15441|15444|15383|0
1755627600000|2025-08-19 18:20:00|15444|15426|15448|15434|15450|15434|15442|15426|0
1755627900000|2025-08-19 18:25:00|15450|15432|15454|15444|15486|15444|15448|15401|0
1755628200000|2025-08-19 18:30:00|15453|15442|15455|15440|15486|15451|15450|15401|200
1755628500000|2025-08-19 18:35:00|15454|15442|15441|15428|15455|15444|15441|15401|0
1755628800000|2025-08-19 18:40:00|15439|15430|15486|15430|15486|15445|15439|15401|500
1755629100000|2025-08-19 18:45:00|15448|15436|15430|15412|15486|15440|15430|15401|100
1755629400000|2025-08-19 18:50:00|15428|15414|15469|15428|15486|15428|15413|15387|100
1755629700000|2025-08-19 18:55:00|15442|15430|15440|15428|15470|15432|15433|15401|0
1755630000000|2025-08-19 19:00:00|15442|15426|15404|15390|15470|15426|15400|15368|300
1755630300000|2025-08-19 19:05:00|15402|15388|15386|15372|15408|15388|15386|15361|100
1755630600000|2025-08-19 19:10:00|15387|15361|15391|15376|15451|15380|15386|15361|100
1755630900000|2025-08-19 19:15:00|15403|15378|15396|15382|15486|15384|15382|15360|539
1755631200000|2025-08-19 19:20:00|15394|15380|15420|15410|15486|15410|15392|15380|0
1755631500000|2025-08-19 19:25:00|15448|15414|15462|15412|15462|15421|15424|15410|745
1755631800000|2025-08-19 19:30:00|15426|15413|15428|15424|15470|15427|15426|15380|300
1755632100000|2025-08-19 19:35:00|15433|15426|15434|15426|15470|15430|15430|15424|400
1755632400000|2025-08-19 19:40:00|15470|15424|15443|15432|15470|15432|15429|15388|500
1755632700000|2025-08-19 19:45:00|15442|15430|15422|15353|15442|15432|15422|15258|100
1755633000000|2025-08-19 19:50:00|15421|15408|15396|15378|15566|15408|15392|15258|980
1755633300000|2025-08-19 19:55:00|15431|15380|15566|15259|15566|15406|15399|15259|100
1755696600000|2025-08-20 13:30:00|15330|15201|15316|15252|15495|15335|15300|15201|199
1755696900000|2025-08-20 13:35:00|15317|15300|15277|15201|15442|15301|15273|15201|200
1755697200000|2025-08-20 13:40:00|15276|15250|15200|15151|15301|15261|15200|15151|0
1755697500000|2025-08-20 13:45:00|15204|15184|15060|15017|15301|15184|15060|15016|200
1755697800000|2025-08-20 13:50:00|15058|15038|14966|14949|15106|15039|14954|14905|500
1755698100000|2025-08-20 13:55:00|14964|14950|15032|15016|15132|15030|14962|14905|759
1755698400000|2025-08-20 14:00:00|15030|15005|15090|15067|15215|15123|15030|15004|900
1755698700000|2025-08-20 14:05:00|15092|15068|14982|14966|15099|15075|14978|14905|100
1755699000000|2025-08-20 14:10:00|14984|14967|15010|14987|15099|14995|14967|14901|400
1755699300000|2025-08-20 14:15:00|15008|14984|14974|14957|15021|14988|14927|14901|200
1755699600000|2025-08-20 14:20:00|14972|14956|15029|15014|15077|15025|14962|14931|0
1755699900000|2025-08-20 14:25:00|15028|14981|14986|14966|15099|15033|14972|14926|200
1755700200000|2025-08-20 14:30:00|14984|14962|15014|14999|15139|15003|14968|14846|2543
1755700500000|2025-08-20 14:35:00|15012|14996|14976|14958|15075|15013|14976|14879|1280
1755700800000|2025-08-20 14:40:00|14978|14964|14954|14901|15099|14967|14948|14901|200
1755701100000|2025-08-20 14:45:00|14952|14932|14950|14940|15013|14957|14918|14879|700
1755701400000|2025-08-20 14:50:00|14952|14939|14999|14937|14999|14953|14929|14901|2637
1755701700000|2025-08-20 14:55:00|14954|14942|14999|14951|14999|14951|14936|14901|536
1755702000000|2025-08-20 15:00:00|14962|14942|15032|15001|15032|15001|14960|14901|1752
1755702300000|2025-08-20 15:05:00|15033|15002|15136|15072|15136|15073|15024|14901|200
1755702600000|2025-08-20 15:10:00|15127|15073|15151|15098|15151|15103|15081|15020|200
1755702900000|2025-08-20 15:15:00|15112|15104|15181|15153|15218|15153|15112|15056|400
1755703200000|2025-08-20 15:20:00|15168|15150|15220|15195|15235|15195|15166|15051|700
1755703500000|2025-08-20 15:25:00|15202|15190|15291|15216|15291|15216|15188|15051|300
1755703800000|2025-08-20 15:30:00|15224|15214|15272|15254|15301|15262|15212|15153|100
1755704100000|2025-08-20 15:35:00|15274|15256|15220|15202|15301|15260|15220|15074|485
1755704400000|2025-08-20 15:40:00|15222|15204|15227|15220|15298|15246|15220|15156|600
1755704700000|2025-08-20 15:45:00|15231|15222|15282|15204|15299|15234|15214|15158|597
1755705000000|2025-08-20 15:50:00|15259|15206|15150|15134|15259|15206|15147|15095|100
1755705300000|2025-08-20 15:55:00|15190|15136|15153|15138|15259|15146|15126|15076|300
1755705600000|2025-08-20 16:00:00|15154|15134|15240|15189|15259|15189|15149|15087|100
1755705900000|2025-08-20 16:05:00|15206|15190|15202|15186|15257|15197|15195|15051|300
1755706200000|2025-08-20 16:10:00|15200|15184|15233|15224|15259|15224|15196|15130|300
1755706500000|2025-08-20 16:15:00|15232|15220|15273|15264|15299|15264|15232|15186|200
1755706800000|2025-08-20 16:20:00|15298|15262|15298|15266|15300|15274|15272|15186|200
1755707100000|2025-08-20 16:25:00|15280|15239|15305|15292|15344|15295|15280|15239|600
1755707400000|2025-08-20 16:30:00|15303|15290|15269|15256|15305|15292|15268|15240|200
1755707700000|2025-08-20 16:35:00|15266|15254|15293|15242|15388|15256|15236|15185|300
1755708000000|2025-08-20 16:40:00|15260|15244|15260|15250|15299|15254|15233|15182|300
1755708300000|2025-08-20 16:45:00|15299|15248|15299|15246|15299|15266|15249|15182|200
1755708600000|2025-08-20 16:50:00|15298|15248|15274|15256|15299|15258|15254|15191|300
1755708900000|2025-08-20 16:55:00|15272|15254|15242|15228|15272|15256|15221|15182|300
1755709200000|2025-08-20 17:00:00|15227|15227|15278|15268|15389|15269|15227|15063|300
1755709500000|2025-08-20 17:05:00|15389|15266|15284|15272|15389|15278|15256|15205|500
1755709800000|2025-08-20 17:10:00|15283|15270|15263|15248|15330|15276|15263|15182|600
1755710100000|2025-08-20 17:15:00|15262|15182|15284|15268|15299|15268|15259|15182|899
1755710400000|2025-08-20 17:20:00|15300|15266|15279|15264|15301|15283|15275|15224|289
1755710700000|2025-08-20 17:25:00|15286|15225|15302|15272|15302|15277|15270|15225|100
1755711000000|2025-08-20 17:30:00|15285|15274|15332|15324|15349|15326|15284|15274|300
1755711300000|2025-08-20 17:35:00|15352|15322|15374|15324|15375|15328|15327|15182|400
1755711600000|2025-08-20 17:40:00|15336|15322|15374|15328|15375|15328|15329|15285|400
1755711900000|2025-08-20 17:45:00|15349|15326|15399|15324|15399|15340|15338|15285|385
1755712200000|2025-08-20 17:50:00|15343|15312|15328|15318|15399|15325|15321|15270|600
1755712500000|2025-08-20 17:55:00|15332|15316|15467|15303|15467|15318|15308|15233|590
1755712800000|2025-08-20 18:00:00|15361|15181|15268|15256|15467|15310|15252|15181|1089
1755713100000|2025-08-20 18:05:00|15276|15258|15274|15254|15399|15260|15253|15194|200
1755713400000|2025-08-20 18:10:00|15272|15252|15251|15238|15399|15259|15238|15205|404
1755713700000|2025-08-20 18:15:00|15250|15236|15214|15196|15252|15238|15210|15182|600
1755714000000|2025-08-20 18:20:00|15216|15198|15222|15204|15273|15211|15203|15181|400
1755714300000|2025-08-20 18:25:00|15218|15205|15202|15192|15279|15216|15202|15182|200
1755714600000|2025-08-20 18:30:00|15200|15190|15232|15218|15269|15218|15200|15181|500
1755714900000|2025-08-20 18:35:00|15234|15216|15245|15228|15281|15228|15208|15182|300
1755715200000|2025-08-20 18:40:00|15263|15230|15258|15246|15314|15250|15242|15186|100
1755715500000|2025-08-20 18:45:00|15268|15250|15286|15268|15330|15269|15254|15240|100
1755715800000|2025-08-20 18:50:00|15269|15266|15270|15256|15339|15272|15266|15193|595
1755716100000|2025-08-20 18:55:00|15272|15254|15247|15228|15274|15254|15241|15189|200
1755716400000|2025-08-20 19:00:00|15250|15229|15258|15248|15321|15257|15250|15182|1100
1755716700000|2025-08-20 19:05:00|15264|15250|15288|15270|15336|15272|15255|15182|700
1755717000000|2025-08-20 19:10:00|15290|15272|15361|15312|15383|15316|15288|15248|1197
1755717300000|2025-08-20 19:15:00|15322|15313|15334|15321|15370|15322|15318|15239|535
1755717600000|2025-08-20 19:20:00|15330|15320|15364|15351|15394|15355|15326|15182|800
1755717900000|2025-08-20 19:25:00|15363|15346|15346|15332|15399|15346|15332|15182|1100
1755718200000|2025-08-20 19:30:00|15344|15328|15366|15354|15399|15359|15340|15182|300
1755718500000|2025-08-20 19:35:00|15368|15356|15351|15342|15399|15366|15351|15260|200
1755718800000|2025-08-20 19:40:00|15358|15344|15397|15346|15399|15349|15350|15260|1400
1755719100000|2025-08-20 19:45:00|15354|15347|15478|15368|15478|15371|15354|15260|900
1755719400000|2025-08-20 19:50:00|15392|15366|15382|15375|15478|15375|15366|15218|600
1755719700000|2025-08-20 19:55:00|15478|15366|15399|15218|15478|15384|15366|15218|2421
1755783000000|2025-08-21 13:30:00|15302|15202|15285|15250|15424|15266|15225|15182|698
1755783300000|2025-08-21 13:35:00|15284|15203|15308|15282|15424|15314|15272|15203|100
1755783600000|2025-08-21 13:40:00|15306|15280|15276|15203|15319|15282|15262|15149|100
1755783900000|2025-08-21 13:45:00|15274|15254|15314|15254|15314|15254|15199|15062|200
1755784200000|2025-08-21 13:50:00|15270|15252|15266|15242|15328|15274|15250|15151|1230
1755784500000|2025-08-21 13:55:00|15268|15244|15206|15124|15271|15244|15206|15062|420
1755784800000|2025-08-21 14:00:00|15367|15062|15292|15270|15367|15270|15174|15062|100
1755785100000|2025-08-21 14:05:00|15300|15272|15316|15288|15363|15296|15292|15183|200
1755785400000|2025-08-21 14:10:00|15322|15289|15320|15290|15362|15311|15312|15184|200
1755785700000|2025-08-21 14:15:00|15319|15292|15316|15298|15383|15315|15313|15184|700
1755786000000|2025-08-21 14:20:00|15318|15300|15335|15319|15380|15319|15318|15184|200
1755786300000|2025-08-21 14:25:00|15379|15320|15382|15358|15383|15358|15324|15184|700
1755786600000|2025-08-21 14:30:00|15381|15354|15318|15302|15381|15356|15318|15141|0
1755786900000|2025-08-21 14:35:00|15328|15304|15299|15284|15383|15312|15299|15201|100
1755787200000|2025-08-21 14:40:00|15306|15282|15317|15292|15362|15293|15291|15251|500
1755787500000|2025-08-21 14:45:00|15316|15290|15295|15280|15376|15310|15294|15251|200
1755787800000|2025-08-21 14:50:00|15308|15282|15341|15322|15383|15322|15298|15282|300
1755788100000|2025-08-21 14:55:00|15340|15320|15339|15324|15378|15324|15333|15251|0
1755788400000|2025-08-21 15:00:00|15338|15326|15347|15322|15378|15340|15338|15251|100
1755788700000|2025-08-21 15:05:00|15346|15320|15325|15308|15348|15320|15314|15251|900
1755789000000|2025-08-21 15:10:00|15324|15251|15265|15200|15324|15300|15265|15187|452
1755789300000|2025-08-21 15:15:00|15264|15246|15297|15278|15321|15278|15261|15200|200
1755789600000|2025-08-21 15:20:00|15296|15280|15332|15310|15348|15324|15286|15200|200
1755789900000|2025-08-21 15:25:00|15331|15308|15319|15294|15366|15308|15298|15141|100
1755790200000|2025-08-21 15:30:00|15318|15296|15344|15328|15384|15329|15314|15296|400
1755790500000|2025-08-21 15:35:00|15343|15326|15333|15312|15362|15328|15333|15201|841
1755790800000|2025-08-21 15:40:00|15334|15314|15344|15328|15368|15337|15331|15201|100
1755791100000|2025-08-21 15:45:00|15343|15318|15319|15304|15344|15328|15319|15201|0
1755791400000|2025-08-21 15:50:00|15318|15302|15286|15258|15318|15302|15286|15201|100
1755791700000|2025-08-21 15:55:00|15285|15201|15272|15254|15285|15260|15272|15201|0
1755792000000|2025-08-21 16:00:00|15271|15203|15267|15238|15349|15258|15261|15200|400
1755792300000|2025-08-21 16:05:00|15266|15200|15263|15238|15266|15242|15263|15200|0
1755792600000|2025-08-21 16:10:00|15262|15236|15262|15238|15281|15248|15240|15200|100
1755792900000|2025-08-21 16:15:00|15257|15240|15299|15268|15299|15268|15256|15240|200
1755793200000|2025-08-21 16:20:00|15276|15264|15299|15262|15299|15266|15266|15200|992
1755793500000|2025-08-21 16:25:00|15276|15260|15254|15234|15276|15260|15254|15200|0
1755793800000|2025-08-21 16:30:00|15260|15236|15261|15236|15294|15250|15256|15200|100
1755794100000|2025-08-21 16:35:00|15260|15234|15258|15240|15260|15240|15248|15201|0
1755794400000|2025-08-21 16:40:00|15260|15238|15248|15234|15277|15244|15248|15201|0
1755794700000|2025-08-21 16:45:00|15256|15238|15250|15232|15277|15244|15250|15201|100
1755795000000|2025-08-21 16:50:00|15252|15234|15270|15254|15288|15262|15252|15234|0
1755795300000|2025-08-21 16:55:00|15288|15256|15224|15204|15288|15256|15224|15184|100
1755795600000|2025-08-21 17:00:00|15225|15206|15236|15220|15291|15220|15211|15183|300
1755795900000|2025-08-21 17:05:00|15257|15223|15245|15228|15289|15239|15243|15183|300
1755796200000|2025-08-21 17:10:00|15244|15226|15237|15210|15244|15226|15237|15183|0
1755796500000|2025-08-21 17:15:00|15236|15208|15206|15186|15236|15210|15205|15151|0
1755796800000|2025-08-21 17:20:00|15205|15188|15205|15184|15205|15190|15205|15151|0
1755797100000|2025-08-21 17:25:00|15204|15183|15218|15198|15268|15202|15204|15151|300
1755797400000|2025-08-21 17:30:00|15300|15202|15244|15230|15300|15230|15218|15080|0
1755797700000|2025-08-21 17:35:00|15299|15231|15260|15244|15299|15250|15244|15231|100
1755798000000|2025-08-21 17:40:00|15294|15242|15257|15244|15299|15244|15257|15151|0
1755798300000|2025-08-21 17:45:00|15299|15246|15264|15250|15299|15258|15264|15184|100
1755798600000|2025-08-21 17:50:00|15272|15248|15258|15246|15272|15250|15258|15184|0
1755798900000|2025-08-21 17:55:00|15257|15248|15299|15256|15299|15256|15257|15248|0
1755799200000|2025-08-21 18:00:00|15274|15258|15281|15260|15300|15274|15274|15184|200
1755799500000|2025-08-21 18:05:00|15301|15262|15261|15246|15342|15268|15261|15184|0
1755799800000|2025-08-21 18:10:00|15260|15244|15274|15252|15299|15254|15255|15192|200
1755800100000|2025-08-21 18:15:00|15273|15248|15272|15256|15273|15256|15266|15244|0
1755800400000|2025-08-21 18:20:00|15273|15260|15285|15260|15299|15264|15272|15192|100
1755800700000|2025-08-21 18:25:00|15286|15262|15282|15262|15328|15270|15276|15262|0
1755801000000|2025-08-21 18:30:00|15280|15260|15277|15258|15280|15260|15277|15235|0
1755801300000|2025-08-21 18:35:00|15282|15260|15289|15278|15346|15278|15282|15260|0
1755801600000|2025-08-21 18:40:00|15285|15276|15283|15266|15286|15276|15283|15224|100
1755801900000|2025-08-21 18:45:00|15282|15265|15272|15256|15284|15266|15263|15214|0
1755802200000|2025-08-21 18:50:00|15290|15258|15300|15286|15300|15286|15283|15258|100
1755802500000|2025-08-21 18:55:00|15298|15282|15312|15296|15348|15299|15285|15254|300
1755802800000|2025-08-21 19:00:00|15311|15295|15323|15300|15348|15310|15306|15251|0
1755803100000|2025-08-21 19:05:00|15322|15304|15348|15314|15348|15315|15318|15300|200
1755803400000|2025-08-21 19:10:00|15336|15312|15318|15306|15348|15314|15318|15306|0
1755803700000|2025-08-21 19:15:00|15317|15251|15320|15306|15324|15312|15316|15251|0
1755804000000|2025-08-21 19:20:00|15318|15304|15306|15296|15318|15308|15306|15251|100
1755804300000|2025-08-21 19:25:00|15308|15298|15296|15251|15314|15300|15296|15251|286
1755804600000|2025-08-21 19:30:00|15292|15282|15294|15216|15298|15284|15290|15216|0
1755804900000|2025-08-21 19:35:00|15293|15207|15274|15260|15293|15278|15268|15207|200
1755805200000|2025-08-21 19:40:00|15276|15258|15272|15254|15276|15260|15264|15254|0
1755805500000|2025-08-21 19:45:00|15274|15260|15270|15248|15383|15260|15256|15248|200
1755805800000|2025-08-21 19:50:00|15264|15250|15272|15252|15384|15264|15262|15157|300
1755806100000|2025-08-21 19:55:00|15264|15254|15260|15157|15264|15258|15258|15157|285
1755869400000|2025-08-22 13:30:00|15372|15174|15349|15077|15372|15214|15213|15077|1813
1755869700000|2025-08-22 13:35:00|15278|15153|15283|15264|15349|15282|15278|15077|0
1755870000000|2025-08-22 13:40:00|15292|15262|15341|15312|15399|15322|15292|15201|200
1755870300000|2025-08-22 13:45:00|15342|15314|15364|15340|15399|15344|15341|15270|413
1755870600000|2025-08-22 13:50:00|15363|15342|15350|15328|15389|15348|15338|15266|100
1755870900000|2025-08-22 13:55:00|15348|15324|15281|15202|15348|15326|15262|15201|0
1755871200000|2025-08-22 14:00:00|15282|15000|15598|15566|15727|15617|15282|15000|1500
1755871500000|2025-08-22 14:05:00|15600|15568|15713|15688|15744|15704|15598|15558|1420
1755871800000|2025-08-22 14:10:00|15714|15690|15789|15772|15865|15774|15707|15641|1052
1755872100000|2025-08-22 14:15:00|15792|15774|15737|15710|15899|15832|15737|15635|978
1755872400000|2025-08-22 14:20:00|15746|15700|15702|15678|15782|15726|15626|15544|100
1755872700000|2025-08-22 14:25:00|15708|15676|15726|15706|15798|15730|15673|15559|611
1755873000000|2025-08-22 14:30:00|15728|15707|15800|15776|15834|15778|15726|15701|100
1755873300000|2025-08-22 14:35:00|15802|15778|15815|15792|15890|15814|15802|15762|267
1755873600000|2025-08-22 14:40:00|15820|15794|15860|15838|15899|15844|15818|15763|694
1755873900000|2025-08-22 14:45:00|15866|15840|15871|15840|16000|15864|15859|15750|200
1755874200000|2025-08-22 14:50:00|15872|15842|15908|15884|15956|15885|15866|15751|0
1755874500000|2025-08-22 14:55:00|15907|15886|15886|15860|15908|15888|15885|15751|852
1755874800000|2025-08-22 15:00:00|15888|15857|15946|15922|15995|15922|15887|15857|755
1755875100000|2025-08-22 15:05:00|15945|15920|15917|15892|15946|15939|15909|15886|1192
1755875400000|2025-08-22 15:10:00|15922|15894|15923|15898|15934|15923|15917|15862|300
1755875700000|2025-08-22 15:15:00|15924|15862|15944|15920|15950|15925|15923|15862|200
1755876000000|2025-08-22 15:20:00|15943|15918|15908|15892|15950|15930|15908|15864|232
1755876300000|2025-08-22 15:25:00|15907|15869|15917|15891|15949|15898|15899|15846|219
1755876600000|2025-08-22 15:30:00|15918|15892|15940|15920|15950|15920|15917|15892|0
1755876900000|2025-08-22 15:35:00|15939|15918|15896|15872|15939|15920|15895|15751|200
1755877200000|2025-08-22 15:40:00|15895|15873|15896|15874|15896|15880|15885|15815|316
1755877500000|2025-08-22 15:45:00|15898|15876|15872|15848|15949|15891|15857|15779|694
1755877800000|2025-08-22 15:50:00|15864|15850|15858|15838|15892|15854|15857|15782|1100
1755878100000|2025-08-22 15:55:00|15856|15797|15844|15763|15868|15840|15844|15763|0
1755878400000|2025-08-22 16:00:00|15846|15762|15868|15848|15892|15848|15846|15751|0
1755878700000|2025-08-22 16:05:00|15864|15847|15850|15834|15868|15848|15848|15764|0
1755879000000|2025-08-22 16:10:00|15848|15832|15831|15812|15852|15838|15831|15751|100
1755879300000|2025-08-22 16:15:00|15829|15814|15820|15796|15864|15818|15797|15751|200
1755879600000|2025-08-22 16:20:00|15816|15800|15828|15809|15888|15820|15816|15800|0
1755879900000|2025-08-22 16:25:00|15827|15751|15816|15792|15827|15804|15804|15751|767
1755880200000|2025-08-22 16:30:00|15827|15794|15846|15828|15892|15834|15827|15794|767
1755880500000|2025-08-22 16:35:00|15844|15820|15846|15822|15878|15822|15824|15751|1039
1755880800000|2025-08-22 16:40:00|15858|15824|15838|15820|15892|15831|15823|15755|865
1755881100000|2025-08-22 16:45:00|15837|15818|15832|15810|15882|15826|15832|15751|0
1755881400000|2025-08-22 16:50:00|15830|15812|15819|15804|15888|15820|15817|15788|267
1755881700000|2025-08-22 16:55:00|15820|15788|15810|15788|15837|15803|15789|15751|167
1755882000000|2025-08-22 17:00:00|15823|15790|15850|15833|15892|15834|15810|15790|0
1755882300000|2025-08-22 17:05:00|15892|15834|15858|15842|15892|15850|15850|15834|100
1755882600000|2025-08-22 17:10:00|15859|15843|15866|15850|15892|15850|15849|15812|367
1755882900000|2025-08-22 17:15:00|15868|15852|15878|15860|15892|15860|15866|15850|0
1755883200000|2025-08-22 17:20:00||15858||15856||15861||15854|0
1755883500000|2025-08-22 17:25:00|15887|15858|15890|15874|15892|15876|15878|15856|0
1755883800000|2025-08-22 17:30:00|15886|15875|15876|15864|15925|15881|15876|15863|300
1755884100000|2025-08-22 17:35:00|15878|15863|15883|15863|15899|15869|15875|15808|1000
1755884400000|2025-08-22 17:40:00|15878|15829|15884|15862|15892|15862|15864|15819|100
1755884700000|2025-08-22 17:45:00|15882|15856|15878|15858|15882|15862|15871|15856|550
1755885000000|2025-08-22 17:50:00|15876|15857|15891|15860|15892|15860|15866|15814|332
1755885300000|2025-08-22 17:55:00|15882|15863|15871|15852|15882|15866|15871|15801|0
1755885600000|2025-08-22 18:00:00|15872|15853|15869|15850|15892|15857|15857|15807|100
1755885900000|2025-08-22 18:05:00|15870|15823|15870|15848|15892|15853|15851|15814|0
1755886200000|2025-08-22 18:10:00|15868|15852|15868|15854|15872|15856|15865|15848|248
1755886500000|2025-08-22 18:15:00|15867|15856|15859|15845|15872|15856|15859|15844|0
1755886800000|2025-08-22 18:20:00|15858|15814|15846|15834|15860|15843|15843|15801|248
1755887100000|2025-08-22 18:25:00|15844|15830|15859|15834|15887|15845|15844|15813|0
1755887400000|2025-08-22 18:30:00|15860|15835|15860|15838|15860|15838|15848|15816|0
1755887700000|2025-08-22 18:35:00|15864|15846|15854|15816|15864|15846|15853|15816|0
1755888000000|2025-08-22 18:40:00|15850|15838|15846|15836|15850|15838|15842|15813|0
1755888300000|2025-08-22 18:45:00|15860|15834|15854|15830|15887|15842|15854|15816|200
1755888600000|2025-08-22 18:50:00|15852|15823|15846|15823|15852|15830|15846|15816|0
1755888900000|2025-08-22 18:55:00|15845|15816|15834|15816|15859|15826|15825|15816|100
1755889200000|2025-08-22 19:00:00|15836|15823|15874|15846|15887|15846|15836|15820|100
1755889500000|2025-08-22 19:05:00|15858|15842|15857|15838|15858|15842|15851|15830|500
1755889800000|2025-08-22 19:10:00||15830||15839||15839||15830|0
1755890100000|2025-08-22 19:15:00|15854|15830|15830|15821|15854|15839|15827|15821|200
1755890400000|2025-08-22 19:20:00|15828|15813|15834|15822|15888|15824|15825|15813|200
1755890700000|2025-08-22 19:25:00|15836|15820|15838|15824|15899|15827|15834|15800|0
1755891000000|2025-08-22 19:30:00|15837|15826|15820|15809|15837|15829|15815|15773|300
1755891300000|2025-08-22 19:35:00|15819|15773|15803|15790|15819|15807|15803|15756|100
1755891600000|2025-08-22 19:40:00|15800|15756|15820|15799|15899|15799|15793|15741|800
1755891900000|2025-08-22 19:45:00|15816|15798|15826|15809|15849|15809|15816|15798|0
1755892200000|2025-08-22 19:50:00|16000|15810|15844|15822|16000|15825|15822|15809|582
1755892500000|2025-08-22 19:55:00|15842|15824|15999|15734|15999|15838|15830|15734|455
1756128600000|2025-08-25 13:30:00|15784|15600|15665|15632|15799|15757|15653|15600|200
1756128900000|2025-08-25 13:35:00|15666|15634|15702|15676|15732|15696|15639|15602|430
1756129200000|2025-08-25 13:40:00|15696|15602|15658|15634|15702|15674|15652|15602|300
1756129500000|2025-08-25 13:45:00|15657|15632|15624|15604|15670|15634|15588|15531|200
1756129800000|2025-08-25 13:50:00|15641|15598|15622|15598|15641|15602|15584|15531|0
1756130100000|2025-08-25 13:55:00|15620|15604|15831|15650|15831|15656|15614|15500|0
1756130400000|2025-08-25 14:00:00|15900|15660|15710|15686|15900|15686|15651|15463|601
1756130700000|2025-08-25 14:05:00|15709|15692|15732|15710|15778|15711|15688|15531|0
1756131000000|2025-08-25 14:10:00|15730|15708|15748|15722|15761|15732|15718|15552|200
1756131300000|2025-08-25 14:15:00|15746|15679|15740|15704|15783|15738|15730|15552|200
1756131600000|2025-08-25 14:20:00|15738|15706|15728|15702|15760|15711|15716|15643|0
1756131900000|2025-08-25 14:25:00|15727|15704|15716|15694|15732|15710|15716|15552|100
1756132200000|2025-08-25 14:30:00|15722|15695|15746|15724|15760|15736|15716|15655|0
1756132500000|2025-08-25 14:35:00|15754|15732|15770|15744|15773|15753|15754|15655|422
1756132800000|2025-08-25 14:40:00|15768|15746|15758|15732|15773|15746|15746|15653|0
1756133100000|2025-08-25 14:45:00|15752|15726|15773|15740|15773|15744|15746|15641|0
1756133400000|2025-08-25 14:50:00|15756|15738|15764|15742|15774|15748|15748|15601|100
1756133700000|2025-08-25 14:55:00|15754|15740|15776|15752|15785|15754|15754|15701|100
1756134000000|2025-08-25 15:00:00|15774|15754|15786|15766|15799|15775|15770|15714|0
1756134300000|2025-08-25 15:05:00|15799|15774|15797|15774|15809|15789|15786|15701|0
1756134600000|2025-08-25 15:10:00|15798|15701|15786|15768|15799|15774|15774|15701|0
1756134900000|2025-08-25 15:15:00|15787|15769|15798|15724|15810|15788|15786|15724|0
1756135200000|2025-08-25 15:20:00|15792|15770|15818|15798|15830|15802|15792|15705|0
1756135500000|2025-08-25 15:25:00|15816|15800|15826|15804|15830|15806|15816|15798|0
1756135800000|2025-08-25 15:30:00|15824|15806|15808|15782|15824|15810|15808|15701|0
1756136100000|2025-08-25 15:35:00|15807|15701|15790|15704|15807|15780|15782|15701|0
1756136400000|2025-08-25 15:40:00|15794|15774|15788|15768|15801|15774|15774|15701|0
1756136700000|2025-08-25 15:45:00|15786|15760|15774|15754|15786|15768|15764|15701|0
1756137000000|2025-08-25 15:50:00|15785|15758|15784|15756|15801|15771|15774|15701|0
1756137300000|2025-08-25 15:55:00|15782|15701|15756|15732|15782|15750|15756|15701|0
1756137600000|2025-08-25 16:00:00|15754|15733|15756|15734|15760|15745|15754|15732|100
1756137900000|2025-08-25 16:05:00|15754|15732|15772|15754|15790|15756|15754|15732|100
1756138200000|2025-08-25 16:10:00|15774|15755|15790|15774|15792|15781|15772|15748|0
1756138500000|2025-08-25 16:15:00|15788|15776|15776|15758|15788|15776|15776|15701|0
1756138800000|2025-08-25 16:20:00|15780|15760|15807|15770|15807|15774|15780|15758|100
1756139100000|2025-08-25 16:25:00|15788|15769|15776|15754|15807|15772|15776|15701|0
1756139400000|2025-08-25 16:30:00|15774|15701|15760|15744|15774|15746|15760|15701|0
1756139700000|2025-08-25 16:35:00|15762|15746|15770|15744|15780|15756|15754|15701|0
1756140000000|2025-08-25 16:40:00|15768|15745|15768|15754|15768|15754|15766|15740|0
1756140300000|2025-08-25 16:45:00|15770|15756|15782|15764|15796|15770|15770|15756|0
1756140600000|2025-08-25 16:50:00|15778|15767|15774|15756|15823|15771|15770|15701|100
1756140900000|2025-08-25 16:55:00|15772|15754|15780|15760|15823|15762|15768|15752|0
1756141200000|2025-08-25 17:00:00|15779|15756|15743|15701|15779|15758|15743|15701|0
1756141500000|2025-08-25 17:05:00|15742|15720|15754|15734|15754|15740|15740|15701|100
1756141800000|2025-08-25 17:10:00|15765|15736|15756|15730|15769|15742|15754|15701|0
1756142100000|2025-08-25 17:15:00|15754|15701|15748|15726|15754|15730|15748|15701|0
1756142400000|2025-08-25 17:20:00|15750|15728|15756|15740|15770|15744|15750|15728|0
1756142700000|2025-08-25 17:25:00|15754|15736|15740|15726|15754|15738|15738|15701|0
1756143000000|2025-08-25 17:30:00|15738|15728|15742|15726|15796|15736|15738|15701|100
1756143300000|2025-08-25 17:35:00|15730|15710|15736|15716|15742|15721|15730|15710|0
1756143600000|2025-08-25 17:40:00|15734|15712|15726|15712|15734|15714|15722|15661|0
1756143900000|2025-08-25 17:45:00|15728|15715|15742|15722|15788|15722|15728|15712|200
1756144200000|2025-08-25 17:50:00|15754|15721|15748|15722|15800|15732|15742|15720|278
1756144500000|2025-08-25 17:55:00|15746|15661|15728|15714|15746|15728|15728|15661|0
1756144800000|2025-08-25 18:00:00|15730|15716|15738|15723|15780|15723|15726|15661|0
1756145100000|2025-08-25 18:05:00|15736|15724|15752|15734|15790|15734|15736|15722|0
1756145400000|2025-08-25 18:10:00|15756|15736|15756|15746|15756|15746|15756|15732|100
1756145700000|2025-08-25 18:15:00|15758|15747|15732|15716|15758|15748|15732|15661|100
1756146000000|2025-08-25 18:20:00|15740|15700|15734|15714|15740|15724|15722|15661|300
1756146300000|2025-08-25 18:25:00|15736|15715|15736|15720|15740|15728|15736|15715|904
1756146600000|2025-08-25 18:30:00|15738|15722|15744|15722|15786|15729|15736|15722|0
1756146900000|2025-08-25 18:35:00|15741|15720|15738|15722|15742|15726|15738|15701|0
1756147200000|2025-08-25 18:40:00|15734|15721|15730|15670|15734|15721|15730|15670|0
1756147500000|2025-08-25 18:45:00|15727|15710|15732|15718|15830|15720|15722|15661|0
1756147800000|2025-08-25 18:50:00|15726|15716|15732|15718|15732|15718|15722|15601|0
1756148100000|2025-08-25 18:55:00|15733|15720|15734|15716|15784|15726|15732|15660|100
1756148400000|2025-08-25 19:00:00||15660||15714||15716||15660|0
1756148700000|2025-08-25 19:05:00|15732|15660|15756|15732|15771|15732|15732|15660|0
1756149000000|2025-08-25 19:10:00|15742|15734|15748|15733|15756|15737|15742|15732|0
1756149300000|2025-08-25 19:15:00|15747|15734|15704|15690|15749|15734|15700|15682|300
1756149600000|2025-08-25 19:20:00|15706|15691|15714|15694|15768|15700|15704|15691|0
1756149900000|2025-08-25 19:25:00|15712|15692|15710|15696|15712|15696|15710|15677|0
1756150200000|2025-08-25 19:30:00|15714|15694|15696|15682|15714|15702|15696|15661|200
1756150500000|2025-08-25 19:35:00|15698|15683|15694|15678|15706|15688|15694|15640|100
1756150800000|2025-08-25 19:40:00|15700|15682|15694|15682|15700|15684|15688|15640|200
1756151100000|2025-08-25 19:45:00|15700|15684|15690|15543|15700|15684|15690|15543|0
1756151400000|2025-08-25 19:50:00|15692|15654|15680|15668|15694|15676|15673|15543|939
1756151700000|2025-08-25 19:55:00|15678|15664|15653|15618|15678|15664|15640|15462|1343
1756215000000|2025-08-26 13:30:00|15656|15608|15699|15654|15799|15662|15634|15526|100
1756215300000|2025-08-26 13:35:00|15680|15656|15668|15644|15699|15659|15648|15576|0
1756215600000|2025-08-26 13:40:00|15676|15646|15670|15646|15699|15668|15660|15576|0
1756215900000|2025-08-26 13:45:00|15668|15644|15641|15580|15699|15648|15594|15521|100
1756216200000|2025-08-26 13:50:00|15596|15578|15699|15644|15699|15644|15596|15576|100
1756216500000|2025-08-26 13:55:00|15666|15650|15755|15592|15755|15661|15652|15474|100
1756216800000|2025-08-26 14:00:00|15775|15474|15694|15671|15839|15683|15682|15474|0
1756217100000|2025-08-26 14:05:00|15692|15670|15676|15654|15696|15671|15660|15585|0
1756217400000|2025-08-26 14:10:00|15678|15656|15674|15654|15750|15680|15656|15576|0
1756217700000|2025-08-26 14:15:00|15672|15650|15678|15656|15740|15674|15662|15576|100
1756218000000|2025-08-26 14:20:00|15680|15658|15743|15694|15744|15694|15678|15658|0
1756218300000|2025-08-26 14:25:00|15720|15696|15744|15690|15744|15702|15698|15607|0
1756218600000|2025-08-26 14:30:00|15710|15692|15694|15672|15744|15696|15694|15650|100
1756218900000|2025-08-26 14:35:00|15692|15674|15686|15672|15744|15696|15686|15651|0
1756219200000|2025-08-26 14:40:00|15684|15670|15744|15694|15744|15694|15683|15651|100
1756219500000|2025-08-26 14:45:00|15720|15696|15706|15692|15744|15705|15694|15651|704
1756219800000|2025-08-26 14:50:00|15707|15694|15710|15692|15710|15696|15701|15651|101
1756220100000|2025-08-26 14:55:00|15712|15694|15698|15680|15744|15713|15698|15651|0
1756220400000|2025-08-26 15:00:00|15702|15682|15710|15696|15744|15696|15696|15651|234
1756220700000|2025-08-26 15:05:00|15744|15698|15698|15674|15744|15704|15698|15651|0
1756221000000|2025-08-26 15:10:00|15700|15680|15698|15684|15702|15686|15690|15651|0
1756221300000|2025-08-26 15:15:00|15700|15686|15696|15682|15744|15688|15684|15650|100
1756221600000|2025-08-26 15:20:00|15698|15684|15696|15650|15709|15690|15696|15650|0
1756221900000|2025-08-26 15:25:00|15694|15678|15662|15648|15694|15684|15662|15576|400
1756222200000|2025-08-26 15:30:00|15664|15576|15632|15614|15672|15657|15632|15576|0
1756222500000|2025-08-26 15:35:00|15640|15616|15646|15634|15660|15638|15634|15576|0
1756222800000|2025-08-26 15:40:00|15648|15632|15656|15640|15666|15644|15648|15632|100
1756223100000|2025-08-26 15:45:00|15658|15638|15639|15626|15660|15646|15638|15576|0
1756223400000|2025-08-26 15:50:00|15638|15628|15652|15636|15666|15638|15638|15576|0
1756223700000|2025-08-26 15:55:00|15650|15638|15652|15636|15668|15647|15648|15576|0
1756224000000|2025-08-26 16:00:00|15651|15638|15656|15638|15702|15648|15651|15577|100
1756224300000|2025-08-26 16:05:00|15658|15640|15654|15642|15702|15650|15652|15576|0
1756224600000|2025-08-26 16:10:00|15656|15644|15670|15656|15725|15660|15654|15576|100
1756224900000|2025-08-26 16:15:00|15676|15657|15676|15660|15748|15670|15670|15576|0
1756225200000|2025-08-26 16:20:00|15670|15658|15660|15644|15716|15660|15656|15576|100
1756225500000|2025-08-26 16:25:00|15669|15646|15717|15654|15717|15654|15658|15576|0
1756225800000|2025-08-26 16:30:00|15668|15655|15674|15660|15731|15670|15666|15601|300
1756226100000|2025-08-26 16:35:00|15676|15601|15744|15656|15744|15662|15668|15601|0
1756226400000|2025-08-26 16:40:00|15674|15658|15672|15656|15799|15662|15672|15656|0
1756226700000|2025-08-26 16:45:00|15670|15601|15654|15642|15674|15656|15654|15601|0
1756227000000|2025-08-26 16:50:00|15658|15640|15659|15642|15674|15646|15652|15601|0
1756227300000|2025-08-26 16:55:00|15658|15644|15674|15660|15717|15662|15657|15642|100
1756227600000|2025-08-26 17:00:00|15673|15658|15665|15652|15674|15662|15665|15483|0
1756227900000|2025-08-26 17:05:00|15666|15653|15654|15640|15674|15660|15654|15501|100
1756228200000|2025-08-26 17:10:00|15652|15638|15640|15626|15664|15638|15634|15501|0
1756228500000|2025-08-26 17:15:00|15638|15624|15638|15622|15656|15626|15630|15501|100
1756228800000|2025-08-26 17:20:00|15645|15628|15658|15642|15670|15644|15640|15628|0
1756229100000|2025-08-26 17:25:00|15670|15640|15660|15646|15671|15646|15654|15638|0
1756229400000|2025-08-26 17:30:00|15671|15648|15652|15634|15744|15654|15652|15501|0
1756229700000|2025-08-26 17:35:00|15650|15632|15638|15560|15650|15638|15638|15483|0
1756230000000|2025-08-26 17:40:00|15636|15622|15624|15536|15638|15622|15624|15536|0
1756230300000|2025-08-26 17:45:00|15622|15535|15634|15618|15800|15620|15622|15483|400
1756230600000|2025-08-26 17:50:00|15635|15620|15606|15592|15636|15624|15606|15501|0
1756230900000|2025-08-26 17:55:00|15610|15593|15628|15616|15665|15618|15608|15593|0
1756231200000|2025-08-26 18:00:00|15626|15614|15648|15632|15704|15636|15626|15614|0
1756231500000|2025-08-26 18:05:00|15650|15630|15717|15638|15717|15638|15648|15628|0
1756231800000|2025-08-26 18:10:00|15652|15640|15666|15650|15736|15658|15652|15501|0
1756232100000|2025-08-26 18:15:00|15668|15652|15670|15660|15672|15660|15668|15652|0
1756232400000|2025-08-26 18:20:00|15672|15658|15676|15664|15730|15664|15668|15576|0
1756232700000|2025-08-26 18:25:00|15730|15662|15690|15674|15740|15674|15676|15662|100
1756233000000|2025-08-26 18:30:00|15692|15676|15690|15676|15751|15684|15690|15576|0
1756233300000|2025-08-26 18:35:00|15688|15677|15698|15687|15751|15687|15683|15670|1290
1756233600000|2025-08-26 18:40:00|15751|15686|15698|15684|15788|15696|15698|15576|100
1756233900000|2025-08-26 18:45:00|15696|15682|15702|15690|15799|15690|15694|15680|0
1756234200000|2025-08-26 18:50:00|15717|15692|15767|15698|15767|15700|15700|15576|300
1756234500000|2025-08-26 18:55:00|15712|15704|15713|15700|15788|15709|15712|15636|300
1756234800000|2025-08-26 19:00:00|15716|15636|15709|15704|15716|15712|15709|15616|400
1756235100000|2025-08-26 19:05:00|15708|15702|15702|15692|15708|15703|15693|15616|200
1756235400000|2025-08-26 19:10:00|15704|15693|15708|15696|15799|15699|15702|15690|0
1756235700000|2025-08-26 19:15:00|15769|15698|15716|15702|15769|15707|15704|15616|100
1756236000000|2025-08-26 19:20:00|15712|15703|15742|15729|15849|15734|15711|15562|300
1756236300000|2025-08-26 19:25:00|15740|15728|15740|15732|15900|15732|15732|15562|100
1756236600000|2025-08-26 19:30:00|15808|15731|15736|15722|15900|15741|15736|15616|100
1756236900000|2025-08-26 19:35:00|15742|15720|15728|15711|15742|15720|15715|15616|100
1756237200000|2025-08-26 19:40:00|15715|15708|15706|15686|15728|15708|15704|15616|1256
1756237500000|2025-08-26 19:45:00|15704|15688|15721|15708|15799|15710|15702|15688|100
1756237800000|2025-08-26 19:50:00|15725|15710|15762|15748|15916|15764|15725|15616|810
1756238100000|2025-08-26 19:55:00|15916|15750|15799|15652|15916|15760|15752|15562|172
1756301400000|2025-08-27 13:30:00|15796|15750|15799|15740|15800|15777|15750|15619|500
1756301700000|2025-08-27 13:35:00|15798|15738|15770|15742|15799|15756|15746|15619|0
1756302000000|2025-08-27 13:40:00|15768|15744|15761|15744|15799|15762|15745|15619|400
1756302300000|2025-08-27 13:45:00|15766|15673|15727|15710|15799|15752|15720|15673|500
1756302600000|2025-08-27 13:50:00|15732|15712|15770|15754|15799|15754|15726|15673|0
1756302900000|2025-08-27 13:55:00|15768|15752|15748|15730|15799|15752|15730|15673|0
1756303200000|2025-08-27 14:00:00|15746|15728|15734|15716|15799|15738|15726|15673|0
1756303500000|2025-08-27 14:05:00|15732|15712|15799|15736|15799|15738|15732|15673|0
1756303800000|2025-08-27 14:10:00|15750|15734|15753|15738|15799|15744|15734|15673|100
1756304100000|2025-08-27 14:15:00|15754|15742|15790|15776|15799|15776|15753|15673|100
1756304400000|2025-08-27 14:20:00|15788|15772|15788|15774|15800|15778|15780|15674|0
1756304700000|2025-08-27 14:25:00|15786|15772|15798|15782|15800|15786|15786|15674|0
1756305000000|2025-08-27 14:30:00|15796|15780|15798|15784|15899|15794|15794|15277|300
1756305300000|2025-08-27 14:35:00|15796|15673|15794|15780|15899|15792|15783|15673|300
1756305600000|2025-08-27 14:40:00|15796|15782|15788|15772|15899|15784|15777|15673|0
1756305900000|2025-08-27 14:45:00|15786|15774|15780|15764|15899|15774|15763|15673|100
1756306200000|2025-08-27 14:50:00|15782|15766|15786|15772|15887|15776|15778|15674|0
1756306500000|2025-08-27 14:55:00|15784|15774|15784|15772|15887|15774|15778|15674|0
1756306800000|2025-08-27 15:00:00|15886|15770|15760|15748|15887|15782|15760|15634|100
1756307100000|2025-08-27 15:05:00|15762|15750|15772|15760|15900|15762|15756|15634|100
1756307400000|2025-08-27 15:10:00|15887|15762|15768|15754|15887|15768|15760|15634|0
1756307700000|2025-08-27 15:15:00|15766|15752|15763|15750|15770|15759|15758|15635|200
1756308000000|2025-08-27 15:20:00|15764|15752|15778|15764|15778|15766|15755|15635|0
1756308300000|2025-08-27 15:25:00|15774|15762|15760|15746|15778|15764|15752|15635|200
1756308600000|2025-08-27 15:30:00|15759|15748|15752|15740|15887|15752|15738|15635|100
1756308900000|2025-08-27 15:35:00|15750|15738|15750|15738|15799|15744|15744|15635|0
1756309200000|2025-08-27 15:40:00|15748|15736|15738|15726|15799|15738|15713|15634|200
1756309500000|2025-08-27 15:45:00|15736|15724|15762|15750|15799|15751|15730|15635|0
1756309800000|2025-08-27 15:50:00|15760|15748|15750|15738|15762|15750|15750|15601|0
1756310100000|2025-08-27 15:55:00|15752|15740|15760|15748|15799|15752|15750|15601|0
1756310400000|2025-08-27 16:00:00|15758|15746|15746|15732|15799|15748|15746|15601|0
1756310700000|2025-08-27 16:05:00|15744|15730|15746|15734|15746|15734|15739|15601|100
1756311000000|2025-08-27 16:10:00|15744|15732|15740|15726|15744|15734|15738|15601|100
1756311300000|2025-08-27 16:15:00|15738|15602|15726|15714|15738|15724|15724|15601|0
1756311600000|2025-08-27 16:20:00|15724|15712|15684|15670|15799|15712|15683|15601|0
1756311900000|2025-08-27 16:25:00|15690|15672|15677|15664|15739|15678|15656|15602|200
1756312200000|2025-08-27 16:30:00|15674|15662|15668|15654|15691|15666|15663|15602|0
1756312500000|2025-08-27 16:35:00|15669|15656|15664|15650|15739|15661|15637|15601|0
1756312800000|2025-08-27 16:40:00|15739|15652|15692|15678|15739|15682|15662|15646|0
1756313100000|2025-08-27 16:45:00|15739|15676|15706|15694|15739|15694|15684|15601|0
1756313400000|2025-08-27 16:50:00|15704|15692|15710|15698|15739|15701|15704|15692|100
1756313700000|2025-08-27 16:55:00|15711|15700|15714|15702|15739|15706|15702|15601|100
1756314000000|2025-08-27 17:00:00|15712|15700|15712|15698|15820|15708|15706|15277|0
1756314300000|2025-08-27 17:05:00|15714|15609|15714|15702|15739|15708|15712|15601|0
1756314600000|2025-08-27 17:10:00|15716|15704|15720|15704|15720|15709|15714|15702|0
1756314900000|2025-08-27 17:15:00|15718|15708|15714|15698|15720|15708|15709|15601|0
1756315200000|2025-08-27 17:20:00|15713|15700|15739|15712|15739|15714|15703|15602|100
1756315500000|2025-08-27 17:25:00|15724|15714|15735|15718|15799|15722|15724|15712|0
1756315800000|2025-08-27 17:30:00|15736|15720|15742|15730|15799|15734|15736|15720|0
1756316100000|2025-08-27 17:35:00|15740|15728|15748|15736|15799|15738|15740|15728|0
1756316400000|2025-08-27 17:40:00|15750|15738|15754|15738|15799|15740|15744|15732|0
1756316700000|2025-08-27 17:45:00|15752|15740|15750|15738|15770|15748|15747|15601|100
1756317000000|2025-08-27 17:50:00|15748|15736|15762|15750|15840|15750|15748|15736|100
1756317300000|2025-08-27 17:55:00|15760|15748|15755|15746|15762|15750|15754|15744|100
1756317600000|2025-08-27 18:00:00|15762|15744|15764|15754|15799|15754|15757|15744|100
1756317900000|2025-08-27 18:05:00|15765|15756|15774|15762|15799|15764|15759|15720|0
1756318200000|2025-08-27 18:10:00|15776|15764|15792|15778|15799|15780|15774|15762|0
1756318500000|2025-08-27 18:15:00|15790|15776|15788|15774|15790|15778|15784|15720|0
1756318800000|2025-08-27 18:20:00|15786|15772|15780|15768|15839|15776|15776|15720|0
1756319100000|2025-08-27 18:25:00|15778|15766|15774|15764|15778|15766|15767|15721|0
1756319400000|2025-08-27 18:30:00|15839|15762|15772|15760|15839|15766|15770|15741|0
1756319700000|2025-08-27 18:35:00|15771|15758|15780|15768|15839|15768|15767|15751|100
1756320000000|2025-08-27 18:40:00|15778|15770|15772|15764|15839|15770|15772|15746|0
1756320300000|2025-08-27 18:45:00|15778|15762|15759|15721|15778|15766|15759|15721|0
1756320600000|2025-08-27 18:50:00|15760|15742|15747|15721|15762|15750|15747|15721|0
1756320900000|2025-08-27 18:55:00|15752|15738|15736|15724|15752|15740|15732|15721|0
1756321200000|2025-08-27 19:00:00|15734|15722|15728|15714|15734|15724|15725|15601|436
1756321500000|2025-08-27 19:05:00|15730|15718|15723|15708|15839|15720|15715|15601|0
1756321800000|2025-08-27 19:10:00|15722|15706|15676|15664|15799|15709|15657|15601|200
1756322100000|2025-08-27 19:15:00|15678|15666|15690|15680|15704|15682|15675|15601|0
1756322400000|2025-08-27 19:20:00|15694|15682|15700|15688|15799|15692|15693|15601|2119
1756322700000|2025-08-27 19:25:00|15702|15689|15694|15684|15799|15700|15686|15601|400
1756323000000|2025-08-27 19:30:00|15799|15686|15799|15696|15799|15696|15699|15686|0
1756323300000|2025-08-27 19:35:00|15714|15702|15728|15717|15838|15722|15713|15601|0
1756323600000|2025-08-27 19:40:00|15730|15718|15730|15719|15732|15724|15725|15714|0
1756323900000|2025-08-27 19:45:00|15728|15714|15725|15712|15837|15721|15719|15601|100
1756324200000|2025-08-27 19:50:00|15726|15715|15722|15708|15838|15720|15713|15501|400
1756324500000|2025-08-27 19:55:00|15724|15707|15837|15551|15837|15724|15720|15551|300
1756387800000|2025-08-28 13:30:00|15900|15782|15962|15926|15970|15936|15840|15752|0
1756388100000|2025-08-28 13:35:00|15960|15924|15978|15948|15990|15959|15940|15811|0
1756388400000|2025-08-28 13:40:00|15976|15946|15976|15952|15990|15960|15952|15811|631
1756388700000|2025-08-28 13:45:00|15990|15954|15932|15888|15990|15955|15930|15760|0
1756389000000|2025-08-28 13:50:00|15930|15904|15892|15868|15947|15908|15857|15814|718
1756389300000|2025-08-28 13:55:00|15894|15870|15990|15751|15990|15888|15874|15751|100
1756389600000|2025-08-28 14:00:00|15916|15810|15946|15811|15990|15938|15916|15751|0
1756389900000|2025-08-28 14:05:00|15944|15916|15978|15952|16000|15988|15942|15811|130
1756390200000|2025-08-28 14:10:00|15977|15948|15972|15950|15999|15964|15964|15886|200
1756390500000|2025-08-28 14:15:00|15974|15951|15924|15900|15999|15955|15924|15805|0
1756390800000|2025-08-28 14:20:00|15926|15902|15926|15904|15984|15918|15920|15806|0
1756391100000|2025-08-28 14:25:00|15924|15902|15892|15868|15999|15902|15888|15851|100
1756391400000|2025-08-28 14:30:00|15894|15870|15908|15886|16000|15900|15882|15752|548
1756391700000|2025-08-28 14:35:00|15906|15884|15924|15911|15947|15918|15898|15845|864
1756392000000|2025-08-28 14:40:00|15944|15910|15940|15926|15987|15943|15936|15811|1027
1756392300000|2025-08-28 14:45:00|15944|15912|15956|15935|15987|15942|15932|15872|0
1756392600000|2025-08-28 14:50:00|15987|15936|15966|15951|15987|15951|15948|15889|100
1756392900000|2025-08-28 14:55:00|15968|15950|15970|15952|15986|15955|15964|15878|0
1756393200000|2025-08-28 15:00:00|15966|15946|15968|15949|15986|15966|15966|15811|100
1756393500000|2025-08-28 15:05:00|15966|15948|15950|15934|15966|15948|15942|15811|100
1756393800000|2025-08-28 15:10:00|15948|15932|15948|15930|15970|15934|15948|15877|0
1756394100000|2025-08-28 15:15:00|15950|15932|15948|15924|15987|15946|15946|15872|0
1756394400000|2025-08-28 15:20:00|15946|15922|15913|15892|15946|15922|15900|15855|100
1756394700000|2025-08-28 15:25:00|15914|15886|15880|15860|15914|15890|15873|15832|0
1756395000000|2025-08-28 15:30:00|15900|15862|15922|15908|15987|15908|15881|15862|0
1756395300000|2025-08-28 15:35:00|15920|15906|15914|15892|15987|15916|15912|15827|0
1756395600000|2025-08-28 15:40:00|15916|15894|15902|15882|15987|15900|15897|15822|0
1756395900000|2025-08-28 15:45:00|15900|15843|15898|15882|15987|15884|15884|15831|100
1756396200000|2025-08-28 15:50:00|15900|15890|15902|15882|15987|15890|15890|15839|100
1756396500000|2025-08-28 15:55:00|15900|15884|15908|15890|15987|15894|15895|15884|0
1756396800000|2025-08-28 16:00:00|15907|15888|15920|15898|15923|15898|15899|15886|100
1756397100000|2025-08-28 16:05:00|15919|15899|15927|15906|15931|15906|15916|15899|0
1756397400000|2025-08-28 16:10:00|15924|15908|15974|15930|15975|15930|15921|15908|100
1756397700000|2025-08-28 16:15:00|15954|15932|15954|15938|15987|15944|15950|15922|0
1756398000000|2025-08-28 16:20:00|15952|15936|15948|15930|15986|15938|15942|15891|0
1756398300000|2025-08-28 16:25:00|15950|15932|15967|15954|15987|15960|15946|15932|0
1756398600000|2025-08-28 16:30:00|15966|15952|15936|15922|15967|15952|15934|15891|0
1756398900000|2025-08-28 16:35:00|15934|15907|15936|15920|15987|15922|15927|15869|100
1756399200000|2025-08-28 16:40:00|15938|15914|15987|15914|15987|15914|15930|15811|0
1756399500000|2025-08-28 16:45:00|15938|15916|15942|15920|15987|15920|15936|15873|0
1756399800000|2025-08-28 16:50:00|15940|15922|15950|15928|15987|15930|15938|15922|0
1756400100000|2025-08-28 16:55:00|15942|15926|15908|15888|15965|15926|15902|15840|200
1756400400000|2025-08-28 17:00:00|15904|15892|15916|15896|15981|15896|15898|15785|0
1756400700000|2025-08-28 17:05:00|15914|15897|15926|15906|15950|15906|15909|15896|0
1756401000000|2025-08-28 17:10:00|15924|15904|15930|15916|15950|15916|15917|15904|0
1756401300000|2025-08-28 17:15:00|15936|15918|15938|15922|15950|15924|15928|15914|168
1756401600000|2025-08-28 17:20:00|15950|15928|15950|15930|15950|15930|15937|15928|0
1756401900000|2025-08-28 17:25:00|15944|15928|15980|15938|15980|15942|15944|15928|100
1756402200000|2025-08-28 17:30:00|15962|15940|15947|15936|15980|15952|15947|15888|0
1756402500000|2025-08-28 17:35:00|15955|15938|15958|15942|15969|15942|15953|15938|0
1756402800000|2025-08-28 17:40:00|15961|15956|15960|15944|15961|15956|15958|15942|265
1756403100000|2025-08-28 17:45:00|15959|15946|15947|15932|15966|15946|15947|15866|0
1756403400000|2025-08-28 17:50:00|15959|15934|15966|15946|15967|15946|15958|15934|200
1756403700000|2025-08-28 17:55:00|15958|15944|15980|15944|15980|15946|15948|15821|100
1756404000000|2025-08-28 18:00:00|15956|15938|15960|15948|15980|15950|15953|15938|100
1756404300000|2025-08-28 18:05:00|15959|15952|15974|15960|15999|15961|15959|15952|200
1756404600000|2025-08-28 18:10:00|15999|15961|15975|15962|15999|15964|15972|15958|0
1756404900000|2025-08-28 18:15:00|15974|15958|15988|15964|15999|15966|15974|15958|0
1756405200000|2025-08-28 18:20:00|15979||15979||15979||15979||0
1756405500000|2025-08-28 18:25:00||15970||15970||15970||15970|0
1756405800000|2025-08-28 18:30:00|15981|15971|15999|15966|15999|15977|15981|15964|0
1756406100000|2025-08-28 18:35:00|15982|15964|15967|15952|15999|15964|15967|15821|0
1756406400000|2025-08-28 18:40:00|15966|15954|15968|15954|15987|15962|15964|15954|100
1756406700000|2025-08-28 18:45:00|15966|15952|15962|15950|15987|15952|15962|15821|0
1756407000000|2025-08-28 18:50:00|15964|15952|15985|15956|15987|15956|15961|15950|100
1756407300000|2025-08-28 18:55:00|15972|15958|15961|15952|15972|15962|15961|15895|0
1756407600000|2025-08-28 19:00:00|15960|15917|15948|15938|15972|15956|15948|15902|300
1756407900000|2025-08-28 19:05:00|15947|15902|15950|15930|15987|15940|15943|15902|300
1756408200000|2025-08-28 19:10:00|15988|15932|15954|15942|15988|15948|15954|15932|0
1756408500000|2025-08-28 19:15:00|15952|15936|15939|15928|15954|15942|15939|15821|0
1756408800000|2025-08-28 19:20:00|15938|15922|15934|15922|15988|15929|15933|15876|6589
1756409100000|2025-08-28 19:25:00|15936|15920|15938|15924|15978|15925|15929|15920|0
1756409400000|2025-08-28 19:30:00|15936|15922|15935|15920|15938|15924|15935|15920|0
1756409700000|2025-08-28 19:35:00|15934|15921|15976|15924|15978|15926|15933|15920|200
1756410000000|2025-08-28 19:40:00|15938|15926|15949|15932|15977|15933|15937|15924|0
1756410300000|2025-08-28 19:45:00|15952|15936|15951|15941|15977|15946|15949|15936|200
1756410600000|2025-08-28 19:50:00|15955|15940|15954|15941|16000|15941|15943|15821|200
1756410900000|2025-08-28 19:55:00|15952|15934|15953|15801|15954|15942|15938|15785|827
1756474200000|2025-08-29 13:30:00|15892|15842|15908|15878|15941|15902|15891|15751|100
1756474500000|2025-08-29 13:35:00|15906|15876|15846|15751|15941|15908|15846|15751|0
1756474800000|2025-08-29 13:40:00|15844|15818|15865|15834|15942|15860|15832|15400|352
1756475100000|2025-08-29 13:45:00|15862|15832|15802|15782|15891|15834|15776|15643|0
1756475400000|2025-08-29 13:50:00|15803|15784|15811|15792|15898|15828|15785|15751|200
1756475700000|2025-08-29 13:55:00|15812|15796|15944|15717|15944|15804|15745|15712|0
1756476000000|2025-08-29 14:00:00|15786|15740|15716|15639|15944|15790|15716|15639|0
1756476300000|2025-08-29 14:05:00|15715|15638|15670|15651|15766|15710|15654|15601|492
1756476600000|2025-08-29 14:10:00|15693|15650|15654|15636|15731|15664|15620|15531|252
1756476900000|2025-08-29 14:15:00|15653|15634|15674|15656|15724|15656|15614|15576|0
1756477200000|2025-08-29 14:20:00|15673|15654|15708|15690|15730|15706|15671|15601|200
1756477500000|2025-08-29 14:25:00|15707|15661|15708|15691|15729|15692|15647|15618|100
1756477800000|2025-08-29 14:30:00|15707|15689|15694|15672|15729|15690|15684|15604|100
1756478100000|2025-08-29 14:35:00|15692|15676|15712|15696|15731|15702|15679|15622|0
1756478400000|2025-08-29 14:40:00|15710|15688|15674|15646|15730|15698|15674|15646|0
1756478700000|2025-08-29 14:45:00|15673|15645|15660|15624|15729|15669|15650|15622|100
1756479000000|2025-08-29 14:50:00|15707|15642|15642|15620|15729|15642|15626|15600|100
1756479300000|2025-08-29 14:55:00|15640|15624|15632|15613|15675|15633|15615|15592|0
1756479600000|2025-08-29 15:00:00|15631|15600|15658|15632|15729|15640|15626|15600|100
1756479900000|2025-08-29 15:05:00|15657|15642|15688|15672|15729|15678|15652|15608|0
1756480200000|2025-08-29 15:10:00|15689|15674|15688|15635|15729|15689|15688|15635|100
1756480500000|2025-08-29 15:15:00|15689|15678|15700|15686|15728|15694|15686|15635|0
1756480800000|2025-08-29 15:20:00|15699|15684|15718|15692|15729|15692|15696|15661|0
1756481100000|2025-08-29 15:25:00|15716|15704|15702|15686|15720|15704|15699|15661|0
1756481400000|2025-08-29 15:30:00|15704|15689|15692|15675|15730|15689|15676|15616|0
1756481700000|2025-08-29 15:35:00|15691|15674|15684|15618|15706|15682|15676|15601|100
1756482000000|2025-08-29 15:40:00|15686|15634|15678|15666|15729|15680|15668|15604|200
1756482300000|2025-08-29 15:45:00|15676|15665|15682|15658|15729|15675|15667|15608|100
1756482600000|2025-08-29 15:50:00|15680|15662|15672|15659|15729|15676|15665|15601|0
1756482900000|2025-08-29 15:55:00|15674|15660|15664|15650|15716|15670|15662|15601|0
1756483200000|2025-08-29 16:00:00|15662|15604|15686|15670|15728|15672|15662|15604|0
1756483500000|2025-08-29 16:05:00|15685|15668|15692|15676|15725|15678|15665|15601|100
1756483800000|2025-08-29 16:10:00|15691|15680|15727|15716|15748|15718|15690|15676|0
1756484100000|2025-08-29 16:15:00|15728|15718|15731|15718|15752|15726|15723|15685|100
1756484400000|2025-08-29 16:20:00|15730|15716|15738|15726|15789|15726|15727|15696|0
1756484700000|2025-08-29 16:25:00|15736|15724|15713|15681|15783|15729|15713|15667|600
1756485000000|2025-08-29 16:30:00|15716|15696|15730|15718|15784|15728|15714|15681|200
1756485300000|2025-08-29 16:35:00|15729|15705|15736|15720|15784|15722|15722|15689|0
1756485600000|2025-08-29 16:40:00|15735|15725|15734|15720|15762|15726|15730|15716|100
1756485900000|2025-08-29 16:45:00|15736|15722|15736|15724|15808|15739|15734|15721|0
1756486200000|2025-08-29 16:50:00|15738|15726|15746|15728|15795|15730|15732|15721|0
1756486500000|2025-08-29 16:55:00|15745|15730|15735|15722|15779|15730|15731|15700|0
1756486800000|2025-08-29 17:00:00|15734|15721|15674|15658|15823|15721|15674|15655|0
1756487100000|2025-08-29 17:05:00|15676|15666|15688|15674|15823|15684|15664|15619|200
1756487400000|2025-08-29 17:10:00|15686|15660|15660|15631|15710|15672|15656|15619|0
1756487700000|2025-08-29 17:15:00|15658|15646|15654|15636|15712|15646|15632|15601|200
1756488000000|2025-08-29 17:20:00|15656|15642|15674|15658|15700|15662|15654|15636|0
1756488300000|2025-08-29 17:25:00|15675|15666|15668|15652|15731|15670|15665|15652|0
1756488600000|2025-08-29 17:30:00|15670|15656|15662|15636|15696|15672|15661|15636|0
1756488900000|2025-08-29 17:35:00|15663|15652|15676|15661|15719|15661|15658|15602|100
1756489200000|2025-08-29 17:40:00|15678|15660|15676|15662|15731|15666|15668|15619|200
1756489500000|2025-08-29 17:45:00|15698|15664|15684|15666|15735|15669|15672|15642|0
1756489800000|2025-08-29 17:50:00|15682|15667|15684|15670|15745|15680|15682|15666|100
1756490100000|2025-08-29 17:55:00|15686|15668|15674|15658|15698|15675|15666|15641|0
1756490400000|2025-08-29 18:00:00|15673|15660|15664|15654|15715|15660|15658|15609|0
1756490700000|2025-08-29 18:05:00|15665|15661|15684|15671|15743|15672|15665|15654|0
1756491000000|2025-08-29 18:10:00|15683|15672|15676|15664|15724|15672|15670|15648|0
1756491300000|2025-08-29 18:15:00|15674|15656|15668|15654|15749|15664|15662|15641|0
1756491600000|2025-08-29 18:20:00|15667|15643|15660|15648|15701|15650|15646|15601|0
1756491900000|2025-08-29 18:25:00|15662|15652|15646|15634|15701|15654|15642|15601|0
1756492200000|2025-08-29 18:30:00|15648|15632|15662|15644|15713|15652|15648|15632|0
1756492500000|2025-08-29 18:35:00|15661|15650|15650|15626|15662|15650|15649|15626|0
1756492800000|2025-08-29 18:40:00|15651|15639|15644|15632|15652|15639|15642|15601|100
1756493100000|2025-08-29 18:45:00|15646|15610|15650|15634|15686|15636|15644|15601|0
1756493400000|2025-08-29 18:50:00|15649|15616|15654|15639|15705|15641|15642|15616|0
1756493700000|2025-08-29 18:55:00|15653|15620|15656|15639|15706|15643|15646|15614|0
1756494000000|2025-08-29 19:00:00|15655|15638|15656|15640|15658|15646|15652|15621|0
1756494300000|2025-08-29 19:05:00|15655|15642|15662|15648|15680|15651|15650|15640|0
1756494600000|2025-08-29 19:10:00|15664|15651|15666|15658|15666|15658|15662|15648|0
1756494900000|2025-08-29 19:15:00|15667|15656|15674|15662|15690|15664|15667|15654|0
1756495200000|2025-08-29 19:20:00|15676|15664|15676|15662|15729|15674|15668|15610|100
1756495500000|2025-08-29 19:25:00|15675|15660|15660|15646|15721|15665|15652|15601|130
1756495800000|2025-08-29 19:30:00|15721|15649|15666|15660|15737|15661|15664|15649|100
1756496100000|2025-08-29 19:35:00|15664|15656|15662|15652|15711|15657|15652|15642|0
1756496400000|2025-08-29 19:40:00|15664|15651|15674|15667|15692|15673|15662|15651|471
1756496700000|2025-08-29 19:45:00|15673|15664|15674|15671|15698|15683|15668|15650|200
1756497000000|2025-08-29 19:50:00|15678|15672|15656|15652|15804|15673|15655|15641|502
1756497300000|2025-08-29 19:55:00|15658|15653|15749|15601|15804|15674|15658|15601|528
1756819800000|2025-09-02 13:30:00|15300|15201|15349|15239|15393|15312|15286|15000|800
1756820100000|2025-09-02 13:35:00|15350|15237|15394|15369|15524|15403|15350|15237|100
1756820400000|2025-09-02 13:40:00|15392|15370|15524|15418|15530|15447|15386|15250|1168
1756820700000|2025-09-02 13:45:00|15500|15428|15532|15500|15584|15520|15468|15401|400
1756821000000|2025-09-02 13:50:00|15530|15498|15564|15540|15666|15559|15528|15336|400
1756821300000|2025-09-02 13:55:00|15566|15542|15602|15401|15602|15546|15528|15000|100
1756821600000|2025-09-02 14:00:00|15623|15429|15518|15494|15666|15572|15516|15402|299
1756821900000|2025-09-02 14:05:00|15520|15496|15494|15468|15526|15502|15488|15333|0
1756822200000|2025-09-02 14:10:00|15492|15470|15504|15480|15531|15507|15486|15418|400
1756822500000|2025-09-02 14:15:00|15502|15470|15514|15490|15574|15515|15472|15398|100
1756822800000|2025-09-02 14:20:00|15516|15498|15520|15498|15565|15537|15516|15424|200
1756823100000|2025-09-02 14:25:00|15519|15434|15577|15551|15577|15551|15510|15333|752
1756823400000|2025-09-02 14:30:00|15564|15548|15561|15543|15577|15552|15550|15436|300
1756823700000|2025-09-02 14:35:00|15560|15544|15554|15536|15581|15557|15546|15464|400
1756824000000|2025-09-02 14:40:00|15552|15534|15512|15495|15567|15534|15500|15450|824
1756824300000|2025-09-02 14:45:00|15514|15496|15458|15438|15545|15506|15458|15387|300
1756824600000|2025-09-02 14:50:00|15456|15437|15476|15456|15493|15462|15451|15437|100
1756824900000|2025-09-02 14:55:00|15474|15438|15493|15478|15493|15480|15454|15437|600
1756825200000|2025-09-02 15:00:00|15507|15479|15476|15454|15532|15510|15476|15451|300
1756825500000|2025-09-02 15:05:00|15475|15452|15474|15457|15599|15462|15449|15401|300
1756825800000|2025-09-02 15:10:00|15472|15401|15472|15446|15497|15464|15458|15401|100
1756826100000|2025-09-02 15:15:00|15482|15448|15436|15426|15486|15452|15436|15401|100
1756826400000|2025-09-02 15:20:00|15438|15425|15450|15434|15486|15436|15430|15401|300
1756826700000|2025-09-02 15:25:00|15486|15436|15454|15430|15495|15448|15448|15401|700
1756827000000|2025-09-02 15:30:00|15448|15429|15418|15400|15454|15429|15417|15357|0
1756827300000|2025-09-02 15:35:00|15417|15357|15380|15335|15418|15402|15380|15313|100
1756827600000|2025-09-02 15:40:00|15378|15360|15368|15352|15380|15366|15368|15301|100
1756827900000|2025-09-02 15:45:00|15366|15350|15366|15344|15390|15364|15362|15301|100
1756828200000|2025-09-02 15:50:00|15364|15303|15334|15319|15364|15340|15324|15264|500
1756828500000|2025-09-02 15:55:00|15332|15318|15348|15334|15394|15341|15325|15237|740
1756828800000|2025-09-02 16:00:00|15370|15332|15362|15342|15381|15361|15348|15237|100
1756829100000|2025-09-02 16:05:00|15360|15344|15332|15282|15370|15351|15332|15282|100
1756829400000|2025-09-02 16:10:00|15334|15314|15350|15334|15358|15343|15334|15280|188
1756829700000|2025-09-02 16:15:00|15353|15336|15362|15351|15371|15351|15353|15300|400
1756830000000|2025-09-02 16:20:00|15371|15352|15348|15334|15399|15355|15348|15301|100
1756830300000|2025-09-02 16:25:00|15347|15326|15340|15301|15347|15333|15330|15301|100
1756830600000|2025-09-02 16:30:00|15342|15322|15343|15329|15399|15343|15342|15301|100
1756830900000|2025-09-02 16:35:00|15344|15330|15346|15328|15368|15344|15344|15301|0
1756831200000|2025-09-02 16:40:00|15348|15330|15356|15321|15374|15359|15346|15301|133
1756831500000|2025-09-02 16:45:00|15358|15344|15350|15336|15399|15365|15348|15301|400
1756831800000|2025-09-02 16:50:00|15352|15338|15390|15366|15399|15369|15350|15336|100
1756832100000|2025-09-02 16:55:00|15391|15368|15398|15384|15400|15389|15384|15353|0
1756832400000|2025-09-02 17:00:00|15396|15382|15418|15402|15429|15408|15396|15340|669
1756832700000|2025-09-02 17:05:00|15414|15400|15412|15361|15430|15409|15409|15349|100
1756833000000|2025-09-02 17:10:00|15410|15350|15390|15368|15410|15396|15377|15325|300
1756833300000|2025-09-02 17:15:00|15388|15366|15400|15385|15419|15389|15384|15321|0
1756833600000|2025-09-02 17:20:00|15419|15386|15430|15408|15430|15409|15400|15386|100
1756833900000|2025-09-02 17:25:00|15418|15404|15439|15426|15456|15431|15418|15404|200
1756834200000|2025-09-02 17:30:00|15456|15428|15466|15454|15485|15456|15446|15320|100
1756834500000|2025-09-02 17:35:00|15464|15452|15486|15466|15486|15468|15464|15320|100
1756834800000|2025-09-02 17:40:00|15478|15464|15490|15476|15540|15478|15474|15320|700
1756835100000|2025-09-02 17:45:00|15488|15468|15486|15466|15488|15476|15479|15320|100
1756835400000|2025-09-02 17:50:00|15484|15468|15472|15452|15484|15472|15472|15424|200
1756835700000|2025-09-02 17:55:00|15470|15450|15470|15455|15474|15461|15462|15408|0
1756836000000|2025-09-02 18:00:00|15468|15452|15477|15456|15480|15471|15468|15406|0
1756836300000|2025-09-02 18:05:00|15476|15432|15445|15431|15476|15456|15445|15431|0
1756836600000|2025-09-02 18:10:00|15444|15411|15439|15420|15448|15434|15438|15369|300
1756836900000|2025-09-02 18:15:00|15438|15424|15433|15421|15438|15427|15431|15407|200
1756837200000|2025-09-02 18:20:00|15432|15422|15446|15430|15467|15445|15431|15401|400
1756837500000|2025-09-02 18:25:00|15444|15401|15429|15416|15444|15432|15428|15401|1004
1756837800000|2025-09-02 18:30:00|15428|15414|15433|15420|15491|15431|15427|15376|100
1756838100000|2025-09-02 18:35:00|15432|15419|15436|15424|15448|15424|15425|15321|0
1756838400000|2025-09-02 18:40:00|15435|15419|15423|15412|15435|15419|15422|15321|100
1756838700000|2025-09-02 18:45:00|15422|15411|15448|15434|15477|15441|15415|15404|400
1756839000000|2025-09-02 18:50:00|15450|15436|15484|15472|15533|15482|15448|15321|100
1756839300000|2025-09-02 18:55:00|15486|15470|15466|15452|15486|15472|15462|15407|100
1756839600000|2025-09-02 19:00:00|15468|15454|15479|15466|15536|15469|15468|15413|400
1756839900000|2025-09-02 19:05:00|15484|15467|15482|15474|15559|15478|15482|15466|206
1756840200000|2025-09-02 19:10:00|15481|15468|15488|15474|15531|15481|15476|15407|600
1756840500000|2025-09-02 19:15:00|15487|15472|15494|15478|15549|15485|15482|15415|0
1756840800000|2025-09-02 19:20:00|15496|15480|15484|15472|15496|15484|15482|15472|0
1756841100000|2025-09-02 19:25:00|15482|15436|15477|15469|15486|15472|15476|15431|100
1756841400000|2025-09-02 19:30:00|15484|15470|15488|15474|15599|15482|15482|15468|100
1756841700000|2025-09-02 19:35:00|15486|15470|15494|15483|15599|15487|15486|15470|200
1756842000000|2025-09-02 19:40:00|15496|15486|15494|15482|15538|15499|15494|15414|700
1756842300000|2025-09-02 19:45:00|15493|15485|15488|15478|15494|15487|15484|15407|1100
1756842600000|2025-09-02 19:50:00|15487|15309|15500|15491|15631|15492|15484|15309|800
1756842900000|2025-09-02 19:55:00|15499|15482|15599|15407|15599|15504|15494|15309|900
1756906200000|2025-09-03 13:30:00|15699|15564|15560|15534|15751|15575|15527|15403|0
1756906500000|2025-09-03 13:35:00|15566|15536|15573|15546|15699|15570|15561|15506|100
1756906800000|2025-09-03 13:40:00|15574|15548|15616|15592|15649|15596|15561|15506|100
1756907100000|2025-09-03 13:45:00|15614|15594|15644|15614|15649|15614|15596|15506|300
1756907400000|2025-09-03 13:50:00|15642|15616|15600|15556|15650|15624|15596|15550|100
1756907700000|2025-09-03 13:55:00|15596|15568|15639|15502|15700|15568|15552|15502|100
1756908000000|2025-09-03 14:00:00|15702|15513|15630|15602|15742|15606|15569|15502|0
1756908300000|2025-09-03 14:05:00|15628|15604|15614|15592|15649|15617|15604|15539|0
1756908600000|2025-09-03 14:10:00|15616|15594|15565|15544|15644|15618|15565|15514|0
1756908900000|2025-09-03 14:15:00|15570|15548|15634|15610|15680|15610|15570|15514|200
1756909200000|2025-09-03 14:20:00|15640|15608|15650|15624|15691|15628|15622|15560|0
1756909500000|2025-09-03 14:25:00|15648|15628|15634|15601|15699|15648|15634|15514|100
1756909800000|2025-09-03 14:30:00|15636|15620|15674|15654|15699|15659|15636|15601|0
1756910100000|2025-09-03 14:35:00|15676|15656|15670|15648|15699|15660|15658|15601|100
1756910400000|2025-09-03 14:40:00|15679|15650|15706|15686|15724|15701|15670|15601|100
1756910700000|2025-09-03 14:45:00|15704|15688|15692|15644|15724|15693|15678|15601|0
1756911000000|2025-09-03 14:50:00|15694|15672|15676|15662|15696|15674|15674|15619|0
1756911300000|2025-09-03 14:55:00|15678|15656|15688|15672|15724|15672|15676|15656|100
1756911600000|2025-09-03 15:00:00|15686|15670|15688|15668|15699|15672|15682|15605|0
1756911900000|2025-09-03 15:05:00|15690|15666|15700|15676|15724|15680|15684|15623|0
1756912200000|2025-09-03 15:10:00|15698|15670|15670|15601|15698|15676|15670|15601|0
1756912500000|2025-09-03 15:15:00|15672|15656|15662|15638|15674|15663|15656|15601|100
1756912800000|2025-09-03 15:20:00|15670|15640|15652|15632|15699|15646|15638|15601|0
1756913100000|2025-09-03 15:25:00|15650|15634|15622|15602|15650|15634|15622|15538|0
1756913400000|2025-09-03 15:30:00|15624|15538|15628|15606|15679|15614|15614|15514|0
1756913700000|2025-09-03 15:35:00|15630|15608|15660|15640|15699|15640|15630|15514|100
1756914000000|2025-09-03 15:40:00|15662|15642|15656|15636|15699|15646|15646|15502|100
1756914300000|2025-09-03 15:45:00|15654|15634|15646|15630|15699|15646|15642|15502|0
1756914600000|2025-09-03 15:50:00|15648|15632|15660|15646|15699|15646|15648|15626|202
1756914900000|2025-09-03 15:55:00|15658|15644|15648|15632|15695|15644|15638|15502|0
1756915200000|2025-09-03 16:00:00|15650|15630|15642|15624|15696|15638|15634|15601|0
1756915500000|2025-09-03 16:05:00|15680|15622|15666|15644|15699|15650|15642|15620|0
1756915800000|2025-09-03 16:10:00|15664|15642|15662|15642|15699|15646|15652|15568|0
1756916100000|2025-09-03 16:15:00|15660|15640|15662|15646|15699|15652|15660|15514|0
1756916400000|2025-09-03 16:20:00|15664|15648|15676|15626|15699|15672|15664|15514|0
1756916700000|2025-09-03 16:25:00|15674|15650|15660|15640|15699|15650|15658|15601|0
1756917000000|2025-09-03 16:30:00|15662|15642|15656|15638|15662|15651|15656|15601|100
1756917300000|2025-09-03 16:35:00|15658|15640|15654|15632|15662|15648|15650|15601|0
1756917600000|2025-09-03 16:40:00|15652|15630|15638|15618|15688|15630|15626|15568|0
1756917900000|2025-09-03 16:45:00|15636|15568|15629|15514|15640|15628|15626|15514|0
1756918200000|2025-09-03 16:50:00|15630|15538|15612|15602|15638|15620|15612|15538|222
1756918500000|2025-09-03 16:55:00|15614|15603|15636|15619|15676|15620|15614|15602|100
1756918800000|2025-09-03 17:00:00|15646|15620|15650|15635|15699|15645|15642|15514|100
1756919100000|2025-09-03 17:05:00|15648|15636|15648|15568|15693|15640|15648|15568|0
1756919400000|2025-09-03 17:10:00|15650|15632|15664|15652|15699|15652|15648|15568|0
1756919700000|2025-09-03 17:15:00|15662|15644|15727|15644|15727|15647|15660|15514|0
1756920000000|2025-09-03 17:20:00|15662|15611|15642|15612|15662|15638|15642|15611|0
1756920300000|2025-09-03 17:25:00|15640|15611|15626|15612|15675|15617|15621|15611|0
1756920600000|2025-09-03 17:30:00|15628|15611|15612|15538|15679|15622|15612|15538|100
1756920900000|2025-09-03 17:35:00|15611|15601|15608|15549|15618|15601|15602|15528|300
1756921200000|2025-09-03 17:40:00|15610|15592|15580|15560|15623|15594|15580|15502|0
1756921500000|2025-09-03 17:45:00|15578|15558|15586|15566|15683|15568|15554|15502|0
1756921800000|2025-09-03 17:50:00|15584|15564|15600|15578|15624|15592|15580|15514|0
1756922100000|2025-09-03 17:55:00|15598|15580|15578|15542|15598|15582|15574|15502|0
1756922400000|2025-09-03 18:00:00|15576|15550|15572|15560|15624|15568|15560|15514|0
1756922700000|2025-09-03 18:05:00|15570|15561|15586|15565|15624|15572|15564|15514|100
1756923000000|2025-09-03 18:10:00|15588|15566|15594|15585|15719|15585|15585|15502|100
1756923300000|2025-09-03 18:15:00|15593|15586|15580|15567|15594|15586|15579|15502|200
1756923600000|2025-09-03 18:20:00|15578|15502|15556|15540|15578|15563|15554|15502|200
1756923900000|2025-09-03 18:25:00|15558|15541|15572|15551|15613|15566|15556|15514|100
1756924200000|2025-09-03 18:30:00|15570|15550|15542|15529|15575|15550|15528|15502|100
1756924500000|2025-09-03 18:35:00|15540|15530|15504|15451|15540|15531|15504|15448|400
1756924800000|2025-09-03 18:40:00|15506|15430|15544|15530|15624|15530|15505|15403|800
1756925100000|2025-09-03 18:45:00|15604|15532|15546|15532|15620|15534|15546|15403|0
1756925400000|2025-09-03 18:50:00|15550|15534|15560|15533|15605|15541|15542|15403|0
1756925700000|2025-09-03 18:55:00|15558|15540|15558|15544|15610|15547|15554|15403|0
1756926000000|2025-09-03 19:00:00|15560|15542|15558|15536|15615|15546|15552|15403|0
1756926300000|2025-09-03 19:05:00|15560|15538|15564|15544|15617|15556|15560|15500|0
1756926600000|2025-09-03 19:10:00|15562|15538|15542|15531|15600|15544|15542|15500|100
1756926900000|2025-09-03 19:15:00|15544|15532|15556|15537|15605|15538|15533|15500|200
1756927200000|2025-09-03 19:20:00|15554|15536|15556|15539|15596|15543|15548|15500|0
1756927500000|2025-09-03 19:25:00|15558|15540|15560|15542|15562|15548|15556|15540|0
1756927800000|2025-09-03 19:30:00|15562|15544|15576|15565|15615|15566|15560|15544|0
1756928100000|2025-09-03 19:35:00|15578|15566|15574|15560|15624|15574|15572|15403|100
1756928400000|2025-09-03 19:40:00|15576|15562|15574|15562|15624|15566|15574|15403|0
1756928700000|2025-09-03 19:45:00|15578|15560|15584|15562|15619|15572|15574|15501|400
1756929000000|2025-09-03 19:50:00|15719|15563|15605|15592|15719|15595|15584|15485|100
1756929300000|2025-09-03 19:55:00|15606|15594|15683|15487|15719|15597|15602|15393|100
1756992600000|2025-09-04 13:30:00|15564|15400|15578|15550|15694|15559|15506|15400|0
1756992900000|2025-09-04 13:35:00|15609|15552|15538|15510|15609|15566|15535|15491|200
1756993200000|2025-09-04 13:40:00|15536|15498|15581|15491|15694|15522|15482|15400|100
1756993500000|2025-09-04 13:45:00|15550|15400|15492|15467|15570|15500|15462|15400|200
1756993800000|2025-09-04 13:50:00|15490|15468|15494|15470|15634|15495|15487|15412|100
1756994100000|2025-09-04 13:55:00|15496|15468|15634|15400|15634|15492|15487|15400|300
1756994400000|2025-09-04 14:00:00|15502|15450|15438|15412|15502|15474|15433|15400|352
1756994700000|2025-09-04 14:05:00|15440|15414|15422|15401|15458|15416|15419|15400|0
1756995000000|2025-09-04 14:10:00|15424|15400|15425|15402|15482|15458|15422|15400|100
1756995300000|2025-09-04 14:15:00|15424|15404|15422|15400|15449|15408|15401|15342|700
1756995600000|2025-09-04 14:20:00|15424|15401|15449|15424|15449|15426|15399|15347|361
1756995900000|2025-09-04 14:25:00|15438|15420|15447|15410|15459|15439|15416|15288|100
1756996200000|2025-09-04 14:30:00|15442|15288|15460|15436|15510|15450|15442|15288|100
1756996500000|2025-09-04 14:35:00|15462|15438|15478|15456|15500|15470|15460|15376|100
1756996800000|2025-09-04 14:40:00|15480|15458|15448|15430|15502|15462|15444|15376|0
1756997100000|2025-09-04 14:45:00|15452|15428|15468|15435|15468|15440|15446|15376|0
1756997400000|2025-09-04 14:50:00|15456|15436|15460|15440|15482|15449|15446|15376|200
1756997700000|2025-09-04 14:55:00|15458|15438|15450|15432|15468|15440|15436|15376|474
1756998000000|2025-09-04 15:00:00|15448|15430|15446|15424|15493|15440|15446|15401|0
1756998300000|2025-09-04 15:05:00|15448|15426|15438|15422|15487|15442|15430|15401|0
1756998600000|2025-09-04 15:10:00|15437|15420|15394|15378|15438|15422|15381|15311|391
1756998900000|2025-09-04 15:15:00|15404|15384|15488|15419|15488|15419|15394|15311|0
1756999200000|2025-09-04 15:20:00|15426|15414|15428|15412|15488|15417|15417|15311|100
1756999500000|2025-09-04 15:25:00|15424|15410|15444|15430|15535|15440|15422|15311|100
1756999800000|2025-09-04 15:30:00|15443|15432|15436|15420|15444|15433|15429|15311|300
1757000100000|2025-09-04 15:35:00|15432|15422|15428|15414|15489|15426|15424|15381|0
1757000400000|2025-09-04 15:40:00|15430|15416|15444|15426|15461|15440|15428|15381|300
1757000700000|2025-09-04 15:45:00|15446|15428|15448|15434|15461|15436|15442|15381|0
1757001000000|2025-09-04 15:50:00|15446|15432|15462|15450|15544|15455|15442|15381|0
1757001300000|2025-09-04 15:55:00|15464|15448|15446|15430|15544|15453|15436|15381|100
1757001600000|2025-09-04 16:00:00|15442|15428|15445|15414|15446|15432|15438|15270|0
1757001900000|2025-09-04 16:05:00|15442|15416|15448|15428|15450|15430|15433|15270|200
1757002200000|2025-09-04 16:10:00|15446|15429|15442|15431|15446|15433|15440|15424|0
1757002500000|2025-09-04 16:15:00|15446|15428|15442|15426|15446|15436|15430|15311|0
1757002800000|2025-09-04 16:20:00|15441|15428|15432|15406|15451|15432|15427|15391|0
1757003100000|2025-09-04 16:25:00|15430|15408|15418|15406|15430|15416|15414|15381|0
1757003400000|2025-09-04 16:30:00|15420|15404|15441|15428|15450|15430|15420|15381|300
1757003700000|2025-09-04 16:35:00|15454|15430|15454|15440|15454|15446|15446|15428|200
1757004000000|2025-09-04 16:40:00|15452|15390|15447|15436|15454|15441|15447|15390|0
1757004300000|2025-09-04 16:45:00|15448|15437|15609|15467|15609|15469|15448|15437|450
1757004600000|2025-09-04 16:50:00|15476|15464|15480|15468|15609|15475|15474|15401|0
1757004900000|2025-09-04 16:55:00|15478|15401|15465|15440|15478|15466|15465|15401|0
1757005200000|2025-09-04 17:00:00|15472|15442|15515|15487|15515|15487|15472|15442|400
1757005500000|2025-09-04 17:05:00|15496|15484|15502|15481|15553|15498|15496|15401|200
1757005800000|2025-09-04 17:10:00|15500|15482|15480|15454|15500|15483|15478|15401|0
1757006100000|2025-09-04 17:15:00|15482|15456|15494|15476|15540|15480|15480|15401|0
1757006400000|2025-09-04 17:20:00|15540|15480|15520|15500|15563|15500|15494|15476|0
1757006700000|2025-09-04 17:25:00|15531|15498|15530|15518|15573|15518|15520|15498|0
1757007000000|2025-09-04 17:30:00|15529|15516|15526|15504|15530|15520|15526|15401|200
1757007300000|2025-09-04 17:35:00|15530|15506|15522|15401|15530|15516|15521|15401|0
1757007600000|2025-09-04 17:40:00|15520|15498|15520|15462|15581|15515|15514|15401|161
1757007900000|2025-09-04 17:45:00|15518|15502|15520|15507|15522|15512|15510|15451|100
1757008200000|2025-09-04 17:50:00|15522|15506|15548|15523|15591|15532|15522|15451|0
1757008500000|2025-09-04 17:55:00|15538|15522|15532|15516|15588|15523|15527|15445|0
1757008800000|2025-09-04 18:00:00|15534|15518|15546|15530|15589|15532|15534|15518|0
1757009100000|2025-09-04 18:05:00|15544|15528|15538|15520|15544|15530|15529|15401|0
1757009400000|2025-09-04 18:10:00|15532|15521|15536|15524|15540|15526|15530|15401|0
1757009700000|2025-09-04 18:15:00|15538|15518|15540|15526|15591|15533|15535|15518|100
1757010000000|2025-09-04 18:20:00|15534|15524|15538|15518|15581|15526|15526|15401|0
1757010300000|2025-09-04 18:25:00|15534|15522|15534|15517|15534|15526|15534|15503|0
1757010600000|2025-09-04 18:30:00|15533|15503|15540|15525|15571|15530|15525|15498|0
1757010900000|2025-09-04 18:35:00|15570|15524|15550|15539|15591|15541|15540|15524|252
1757011200000|2025-09-04 18:40:00|15551|15536|15536|15504|15552|15541|15534|15496|100
1757011500000|2025-09-04 18:45:00|15535|15526|15539|15531|15540|15531|15533|15473|0
1757011800000|2025-09-04 18:50:00|15546|15530|15539|15524|15546|15536|15536|15522|200
1757012100000|2025-09-04 18:55:00|15538|15522|15538|15522|15542|15524|15538|15522|0
1757012400000|2025-09-04 19:00:00|15542|15530|15550|15522|15591|15530|15538|15522|0
1757012700000|2025-09-04 19:05:00|15548|15528|15548|15529|15548|15529|15548|15528|0
1757013000000|2025-09-04 19:10:00|15546|15522|15564|15547|15606|15547|15546|15522|0
1757013300000|2025-09-04 19:15:00|15563|15548|15563|15542|15609|15551|15552|15522|300
1757013600000|2025-09-04 19:20:00|15564|15543|15555|15540|15564|15552|15555|15535|100
1757013900000|2025-09-04 19:25:00|15556|15538|15538|15530|15556|15540|15535|15490|100
1757014200000|2025-09-04 19:30:00|15536|15531|15532|15522|15590|15536|15532|15490|225
1757014500000|2025-09-04 19:35:00|15544|15524|15544|15531|15544|15532|15528|15468|1000
1757014800000|2025-09-04 19:40:00|15556|15530|15550|15540|15597|15544|15544|15526|0
1757015100000|2025-09-04 19:45:00|15544|15468|15539|15520|15544|15536|15529|15372|1403
1757015400000|2025-09-04 19:50:00|15540|15371|15563|15545|15694|15545|15540|15371|654
1757015700000|2025-09-04 19:55:00|15556|15540|15693|15451|15693|15563|15554|15371|1036
1757079000000|2025-09-05 13:30:00|15845|15705|15740|15603|15850|15775|15740|15602|350
1757079300000|2025-09-05 13:35:00|15738|15704|15733|15700|15799|15732|15719|15603|0
1757079600000|2025-09-05 13:40:00|15732|15702|15798|15756|15799|15758|15707|15581|100
1757079900000|2025-09-05 13:45:00|15794|15758|15752|15720|15872|15762|15702|15614|0
1757080200000|2025-09-05 13:50:00|15750|15658|15734|15702|15799|15734|15709|15521|0
1757080500000|2025-09-05 13:55:00|15718|15704|15676|15654|15749|15704|15668|15583|0
1757080800000|2025-09-05 14:00:00|15674|15652|15677|15632|15900|15652|15612|15521|0
1757081100000|2025-09-05 14:05:00|15648|15638|15599|15556|15677|15638|15566|15350|0
1757081400000|2025-09-05 14:10:00|15586|15558|15503|15488|15599|15568|15502|15485|100
1757081700000|2025-09-05 14:15:00|15502|15489|15422|15400|15527|15504|15421|15370|1015
1757082000000|2025-09-05 14:20:00|15421|15402|15400|15370|15508|15464|15390|15351|315
1757082300000|2025-09-05 14:25:00|15402|15372|15416|15364|15478|15405|15359|15307|1000
1757082600000|2025-09-05 14:30:00|15386|15362|15379|15358|15416|15382|15371|15335|100
1757082900000|2025-09-05 14:35:00|15382|15360|15383|15362|15416|15392|15360|15281|1131
1757083200000|2025-09-05 14:40:00|15386|15364|15357|15336|15415|15390|15350|15311|500
1757083500000|2025-09-05 14:45:00|15356|15334|15316|15294|15356|15336|15289|15251|800
1757083800000|2025-09-05 14:50:00|15314|15254|15414|15383|15414|15383|15301|15254|500
1757084100000|2025-09-05 14:55:00|15394|15378|15311|15292|15414|15385|15307|15251|500
1757084400000|2025-09-05 15:00:00|15308|15251|15276|15262|15325|15312|15265|15210|1254
1757084700000|2025-09-05 15:05:00|15274|15260|15316|15296|15385|15310|15274|15227|832
1757085000000|2025-09-05 15:10:00|15314|15294|15369|15346|15392|15346|15287|15251|0
1757085300000|2025-09-05 15:15:00|15370|15348|15372|15350|15511|15366|15352|15261|200
1757085600000|2025-09-05 15:20:00|15370|15352|15394|15374|15419|15380|15370|15261|0
1757085900000|2025-09-05 15:25:00|15419|15376|15419|15384|15419|15384|15374|15313|0
1757086200000|2025-09-05 15:30:00|15398|15390|15399|15378|15419|15393|15385|15351|100
1757086500000|2025-09-05 15:35:00|15400|15382|15447|15418|15447|15418|15400|15382|126
1757086800000|2025-09-05 15:40:00|15448|15424|15469|15432|15469|15432|15438|15418|0
1757087100000|2025-09-05 15:45:00|15446|15430|15445|15417|15469|15430|15405|15351|100
1757087400000|2025-09-05 15:50:00|15446|15422|15426|15405|15447|15424|15418|15351|100
1757087700000|2025-09-05 15:55:00|15428|15406|15420|15398|15459|15427|15408|15352|300
1757088000000|2025-09-05 16:00:00|15419|15400|15399|15387|15446|15413|15399|15351|339
1757088300000|2025-09-05 16:05:00|15408|15392|15420|15400|15430|15400|15394|15351|100
1757088600000|2025-09-05 16:10:00|15430|15402|15448|15431|15473|15436|15420|15351|100
1757088900000|2025-09-05 16:15:00|15446|15430|15438|15422|15448|15431|15434|15351|0
1757089200000|2025-09-05 16:20:00|15444|15424|15438|15419|15444|15424|15412|15351|0
1757089500000|2025-09-05 16:25:00|15436|15416|15424|15406|15436|15418|15424|15351|0
1757089800000|2025-09-05 16:30:00|15422|15400|15402|15380|15445|15414|15399|15351|100
1757090100000|2025-09-05 16:35:00|15400|15382|15414|15395|15455|15396|15391|15351|0
1757090400000|2025-09-05 16:40:00|15416|15396|15442|15422|15492|15433|15414|15396|0
1757090700000|2025-09-05 16:45:00|15444|15424|15438|15418|15470|15435|15426|15351|0
1757091000000|2025-09-05 16:50:00|15436|15397|15440|15424|15470|15426|15434|15351|0
1757091300000|2025-09-05 16:55:00|15436|15422|15511|15456|15511|15457|15436|15351|0
1757091600000|2025-09-05 17:00:00|15470|15454|15454|15430|15511|15454|15454|15351|200
1757091900000|2025-09-05 17:05:00|15452|15351|15470|15455|15472|15456|15438|15351|100
1757092200000|2025-09-05 17:10:00|15472|15456|15482|15468|15513|15473|15470|15351|100
1757092500000|2025-09-05 17:15:00|15484|15470|15483|15470|15499|15483|15482|15351|100
1757092800000|2025-09-05 17:20:00|15488|15472|15496|15479|15509|15489|15488|15351|100
1757093100000|2025-09-05 17:25:00|15498|15442|15480|15462|15498|15479|15480|15417|0
1757093400000|2025-09-05 17:30:00|15478|15417|15517|15472|15517|15472|15475|15407|100
1757093700000|2025-09-05 17:35:00|15484|15470|15474|15457|15484|15473|15470|15377|100
1757094000000|2025-09-05 17:40:00|15472|15458|15460|15442|15490|15459|15434|15351|0
1757094300000|2025-09-05 17:45:00|15490|15440|15458|15444|15490|15454|15454|15351|0
1757094600000|2025-09-05 17:50:00|15456|15442|15472|15454|15527|15458|15454|15351|0
1757094900000|2025-09-05 17:55:00|15470|15452|15483|15468|15515|15468|15467|15351|0
1757095200000|2025-09-05 18:00:00|15499|15470|15496|15481|15547|15485|15488|15414|100
1757095500000|2025-09-05 18:05:00|15498|15480|15512|15496|15565|15502|15496|15480|0
1757095800000|2025-09-05 18:10:00|15514|15498|15578|15519|15588|15519|15514|15351|0
1757096100000|2025-09-05 18:15:00|15530|15516|15570|15526|15646|15528|15528|15456|0
1757096400000|2025-09-05 18:20:00|15548|15528|15540|15520|15548|15534|15540|15500|0
1757096700000|2025-09-05 18:25:00|15538|15518|15542|15528|15545|15533|15530|15500|100
1757097000000|2025-09-05 18:30:00|15540|15526|15542|15524|15600|15545|15540|15500|100
1757097300000|2025-09-05 18:35:00|15552|15526|15542|15528|15603|15542|15540|15502|0
1757097600000|2025-09-05 18:40:00|15544|15530|15542|15533|15594|15533|15532|15487|0
1757097900000|2025-09-05 18:45:00|15540|15526|15544|15530|15590|15534|15536|15524|248
1757098200000|2025-09-05 18:50:00|15542|15532|15524|15471|15601|15536|15524|15471|0
1757098500000|2025-09-05 18:55:00|15526|15460|15579|15520|15580|15520|15513|15460|205
1757098800000|2025-09-05 19:00:00|15536|15522|15546|15531|15613|15533|15530|15460|400
1757099100000|2025-09-05 19:05:00|15559|15536|15564|15542|15623|15555|15549|15460|100
1757099400000|2025-09-05 19:10:00|15550|15544|15570|15559|15606|15559|15550|15544|300
1757099700000|2025-09-05 19:15:00|15571|15556|15574|15547|15625|15575|15564|15460|300
1757100000000|2025-09-05 19:20:00|15572|15560|15574|15558|15634|15563|15564|15536|100
1757100300000|2025-09-05 19:25:00|15576|15560|15580|15566|15634|15571|15574|15560|0
1757100600000|2025-09-05 19:30:00|15578|15564|15566|15552|15704|15566|15558|15499|0
1757100900000|2025-09-05 19:35:00|15704|15556|15558|15544|15704|15560|15558|15486|0
1757101200000|2025-09-05 19:40:00|15556|15507|15554|15536|15560|15549|15542|15501|200
1757101500000|2025-09-05 19:45:00|15552|15538|15562|15549|15704|15549|15552|15538|0
1757101800000|2025-09-05 19:50:00|15564|15545|15576|15558|15720|15574|15562|15406|200
1757102100000|2025-09-05 19:55:00|15578|15560|15704|15407|15720|15579|15575|15407|450
1757338200000|2025-09-08 13:30:00|15899|15650|15780|15744|15900|15787|15743|15549|125
1757338500000|2025-09-08 13:35:00|15782|15746|15752|15715|15879|15776|15748|15651|0
1757338800000|2025-09-08 13:40:00|15754|15716|15780|15651|15897|15762|15750|15549|200
1757339100000|2025-09-08 13:45:00|15782|15738|15800|15776|15857|15776|15758|15701|100
1757339400000|2025-09-08 13:50:00|15798|15772|15798|15781|15898|15783|15766|15701|200
1757339700000|2025-09-08 13:55:00|15796|15778|15806|15786|15885|15799|15788|15738|200
1757340000000|2025-09-08 14:00:00|15813|15788|15826|15796|15857|15796|15786|15750|0
1757340300000|2025-09-08 14:05:00|15812|15794|15784|15762|15831|15804|15778|15750|100
1757340600000|2025-09-08 14:10:00|15786|15764|15758|15728|15820|15768|15744|15701|300
1757340900000|2025-09-08 14:15:00|15756|15726|15720|15700|15785|15736|15720|15651|0
1757341200000|2025-09-08 14:20:00|15724|15698|15756|15728|15774|15736|15720|15651|100
1757341500000|2025-09-08 14:25:00|15754|15730|15819|15790|15856|15796|15754|15701|100
1757341800000|2025-09-08 14:30:00|15820|15802|15820|15807|15840|15808|15812|15776|100
1757342100000|2025-09-08 14:35:00|15814|15776|15828|15808|15840|15814|15810|15776|100
1757342400000|2025-09-08 14:40:00|15840|15810|15827|15804|15883|15820|15824|15776|0
1757342700000|2025-09-08 14:45:00|15826|15806|15826|15804|15829|15814|15821|15776|100
1757343000000|2025-09-08 14:50:00|15824|15802|15824|15808|15846|15820|15815|15776|100
1757343300000|2025-09-08 14:55:00|15822|15810|15865|15631|15865|15810|15804|15631|100
1757343600000|2025-09-08 15:00:00|15814|15780|15800|15782|15814|15788|15794|15651|0
1757343900000|2025-09-08 15:05:00|15809|15784|15814|15798|15845|15800|15800|15784|100
1757344200000|2025-09-08 15:10:00|15816|15800|15813|15802|15864|15815|15812|15796|1500
1757344500000|2025-09-08 15:15:00|15818|15803|15814|15790|15819|15808|15808|15727|595
1757344800000|2025-09-08 15:20:00|15810|15792|15822|15800|15845|15817|15805|15726|100
1757345100000|2025-09-08 15:25:00|15824|15802|15828|15812|15845|15819|15821|15800|100
1757345400000|2025-09-08 15:30:00|15826|15808|15813|15792|15845|15812|15813|15726|100
1757345700000|2025-09-08 15:35:00|15814|15794|15807|15794|15814|15796|15803|15726|200
1757346000000|2025-09-08 15:40:00|15806|15792|15808|15786|15852|15794|15793|15726|3410
1757346300000|2025-09-08 15:45:00|15804|15800|15794|15768|15808|15800|15780|15726|3000
1757346600000|2025-09-08 15:50:00|15806|15778|15810|15790|15845|15794|15802|15768|0
1757346900000|2025-09-08 15:55:00|15845|15796|15814|15802|15852|15803|15810|15790|0
1757347200000|2025-09-08 16:00:00|15852|15804|15816|15794|15852|15809|15810|15790|398
1757347500000|2025-09-08 16:05:00|15810|15800|15816|15792|15852|15806|15810|15742|0
1757347800000|2025-09-08 16:10:00|15814|15796|15818|15804|15833|15809|15814|15792|0
1757348100000|2025-09-08 16:15:00|15820|15802|15820|15808|15822|15808|15816|15726|0
1757348400000|2025-09-08 16:20:00|15822|15806|15838|15822|15852|15825|15820|15806|0
1757348700000|2025-09-08 16:25:00|15852|15816|15850|15835|15860|15841|15840|15816|739
1757349000000|2025-09-08 16:30:00|15860|15837|15840|15822|15861|15842|15836|15816|484
1757349300000|2025-09-08 16:35:00|15838|15824|15828|15806|15877|15826|15808|15781|1100
1757349600000|2025-09-08 16:40:00|15826|15807|15830|15816|15878|15822|15822|15781|0
1757349900000|2025-09-08 16:45:00|15828|15782|15810|15801|15828|15808|15810|15753|0
1757350200000|2025-09-08 16:50:00|15812|15802|15820|15809|15849|15812|15810|15788|100
1757350500000|2025-09-08 16:55:00|15822|15810|15822|15800|15849|15813|15810|15781|300
1757350800000|2025-09-08 17:00:00|15820|15796|15802|15749|15820|15803|15798|15749|100
1757351100000|2025-09-08 17:05:00|15804|15790|15790|15726|15844|15790|15788|15726|0
1757351400000|2025-09-08 17:10:00|15788|15778|15804|15786|15849|15795|15788|15726|777
1757351700000|2025-09-08 17:15:00|15808|15788|15814|15798|15849|15803|15804|15788|100
1757352000000|2025-09-08 17:20:00|15812|15802|15832|15818|15849|15818|15812|15798|100
1757352300000|2025-09-08 17:25:00|15848|15820|15823|15810|15849|15820|15822|15726|0
1757352600000|2025-09-08 17:30:00|15828|15812|15822|15806|15849|15820|15814|15726|0
1757352900000|2025-09-08 17:35:00|15849|15808|15818|15782|15849|15810|15818|15781|100
1757353200000|2025-09-08 17:40:00|15816|15802|15814|15800|15849|15803|15808|15760|0
1757353500000|2025-09-08 17:45:00|15812|15802|15808|15794|15814|15802|15808|15737|0
1757353800000|2025-09-08 17:50:00|15806|15796|15802|15784|15846|15796|15780|15736|0
1757354100000|2025-09-08 17:55:00|15804|15782|15813|15790|15849|15791|15800|15782|100
1757354400000|2025-09-08 18:00:00|15812|15791|15822|15807|15849|15809|15811|15790|100
1757354700000|2025-09-08 18:05:00|15832|15808|15824|15807|15849|15812|15818|15794|100
1757355000000|2025-09-08 18:10:00|15826|15810|15846|15826|15887|15834|15826|15810|0
1757355300000|2025-09-08 18:15:00|15844|15824|15858|15838|15887|15841|15842|15824|800
1757355600000|2025-09-08 18:20:00|15856|15839|15856|15848|15860|15848|15854|15834|0
1757355900000|2025-09-08 18:25:00|15855|15834|15860|15842|15898|15845|15846|15799|100
1757356200000|2025-09-08 18:30:00|15856|15825|15864|15849|15899|15853|15856|15824|0
1757356500000|2025-09-08 18:35:00|15860|15848|15860|15799|15860|15855|15854|15799|0
1757356800000|2025-09-08 18:40:00|15858|15844|15868|15857|15899|15857|15854|15843|0
1757357100000|2025-09-08 18:45:00|15870|15858|15878|15862|15899|15862|15870|15843|0
1757357400000|2025-09-08 18:50:00|15880|15850|15862|15843|15899|15864|15860|15843|0
1757357700000|2025-09-08 18:55:00|15866|15853|15866|15817|15899|15860|15862|15816|100
1757358000000|2025-09-08 19:00:00|15862|15842|15866|15852|15866|15863|15862|15817|2200
1757358300000|2025-09-08 19:05:00|15867|15851|15850|15842|15867|15859|15850|15842|0
1757358600000|2025-09-08 19:10:00|15852|15816|15842|15830|15910|15841|15836|15726|200
1757358900000|2025-09-08 19:15:00|15844|15829|15828|15815|15844|15832|15828|15767|100
1757359200000|2025-09-08 19:20:00|15830|15814|15832|15818|15838|15827|15828|15779|100
1757359500000|2025-09-08 19:25:00|15834|15779|15838|15822|15859|15822|15832|15779|0
1757359800000|2025-09-08 19:30:00|15859|15823|15836|15817|15859|15837|15836|15800|0
1757360100000|2025-09-08 19:35:00|15838|15818|15842|15829|15842|15830|15838|15817|0
1757360400000|2025-09-08 19:40:00|15840|15830|15846|15832|15882|15837|15840|15829|221
1757360700000|2025-09-08 19:45:00|15844|15830|15839|15701|15844|15831|15836|15701|200
1757361000000|2025-09-08 19:50:00|15838|15808|15822|15811|15899|15813|15813|15701|2767
1757361300000|2025-09-08 19:55:00|15824|15812|15834|15702|15997|15817|15814|15702|517
1757424600000|2025-09-09 13:30:00|15984|15727|15974|15938|16000|15954|15899|15366|194
1757424900000|2025-09-09 13:35:00|15976|15940|16004|15983|16016|15993|15962|15801|300
1757425200000|2025-09-09 13:40:00|15996|15814|16002|15973|16010|15992|15964|15814|530
1757425500000|2025-09-09 13:45:00|16000|15978|15998|15975|16015|15987|15980|15901|100
1757425800000|2025-09-09 13:50:00|16000|15976|15960|15871|16000|15977|15946|15865|0
1757426100000|2025-09-09 13:55:00|15958|15862|16016|15884|16016|15947|15949|15814|0
1757426400000|2025-09-09 14:00:00|15982|15925|15898|15878|15990|15963|15886|15824|300
1757426700000|2025-09-09 14:05:00|15900|15880|15936|15912|15983|15921|15894|15814|0
1757427000000|2025-09-09 14:10:00|15934|15910|15944|15921|15999|15935|15930|15864|200
1757427300000|2025-09-09 14:15:00|15946|15922|15934|15867|15987|15929|15932|15860|0
1757427600000|2025-09-09 14:20:00|15932|15906|15918|15892|15976|15913|15916|15835|100
1757427900000|2025-09-09 14:25:00|15920|15896|15926|15903|15967|15907|15910|15814|100
1757428200000|2025-09-09 14:30:00|15924|15900|15858|15834|15939|15905|15858|15814|100
1757428500000|2025-09-09 14:35:00|15860|15836|15852|15823|15907|15847|15830|15777|0
1757428800000|2025-09-09 14:40:00|15863|15828|15844|15822|15869|15843|15832|15777|0
1757429100000|2025-09-09 14:45:00|15846|15824|15870|15852|15881|15858|15846|15777|0
1757429400000|2025-09-09 14:50:00|15868|15848|15872|15856|15879|15857|15846|15813|0
1757429700000|2025-09-09 14:55:00|15882|15846|15884|15848|15941|15875|15872|15833|118
1757430000000|2025-09-09 15:00:00|15886|15868|15864|15826|15932|15875|15862|15826|100
1757430300000|2025-09-09 15:05:00|15862|15844|15868|15854|15907|15854|15852|15814|0
1757430600000|2025-09-09 15:10:00|15866|15842|15870|15848|15887|15855|15858|15816|100
1757430900000|2025-09-09 15:15:00|15872|15852|15878|15822|15929|15867|15872|15816|0
1757431200000|2025-09-09 15:20:00|15880|15860|15888|15873|15910|15881|15880|15860|348
1757431500000|2025-09-09 15:25:00|15890|15874|15885|15868|15910|15877|15880|15829|0
1757431800000|2025-09-09 15:30:00|15884|15870|15886|15868|15900|15874|15881|15817|200
1757432100000|2025-09-09 15:35:00|15888|15870|15860|15814|15888|15870|15860|15814|0
1757432400000|2025-09-09 15:40:00|15858|15840|15854|15834|15860|15842|15836|15801|200
1757432700000|2025-09-09 15:45:00|15852|15832|15842|15824|15869|15844|15842|15801|100
1757433000000|2025-09-09 15:50:00|15844|15801|15884|15866|15889|15869|15842|15801|100
1757433300000|2025-09-09 15:55:00|15882|15868|15872|15854|15893|15870|15870|15801|0
1757433600000|2025-09-09 16:00:00|15870|15852|15882|15860|15883|15862|15864|15801|0
1757433900000|2025-09-09 16:05:00|15881|15858|15886|15868|15899|15871|15876|15801|0
1757434200000|2025-09-09 16:10:00|15899|15866|15954|15892|15954|15896|15886|15866|0
1757434500000|2025-09-09 16:15:00|15906|15888|15910|15866|15964|15912|15906|15801|100
1757434800000|2025-09-09 16:20:00|15902|15886|15910|15891|15927|15897|15888|15833|0
1757435100000|2025-09-09 16:25:00|15908|15892|15920|15904|15935|15910|15908|15814|0
1757435400000|2025-09-09 16:30:00|15922|15908|15928|15865|15935|15915|15922|15865|0
1757435700000|2025-09-09 16:35:00|15926|15904|15922|15906|15926|15906|15918|15865|0
1757436000000|2025-09-09 16:40:00|15924|15908|15920|15900|15949|15916|15918|15865|0
1757436300000|2025-09-09 16:45:00|15919||15910||15919||15910||100
1757436600000|2025-09-09 16:50:00|15909|15865|15884|15864|15909|15878|15884|15838|200
1757436900000|2025-09-09 16:55:00|15886|15867|15892|15838|15932|15880|15886|15838|0
1757437200000|2025-09-09 17:00:00|15891|15874|15902|15882|15964|15894|15891|15838|100
1757437500000|2025-09-09 17:05:00|15900|15886|15904|15891|15950|15892|15900|15882|0
1757437800000|2025-09-09 17:10:00|15903|15892|15903|15888|15949|15901|15903|15777|304
1757438100000|2025-09-09 17:15:00|15908|15890|15920|15902|15926|15908|15908|15890|381
1757438400000|2025-09-09 17:20:00|15922|15904|15920|15902|15949|15919|15918|15845|100
1757438700000|2025-09-09 17:25:00|15918|15904|15916|15838|15949|15907|15914|15838|0
1757439000000|2025-09-09 17:30:00|15914|15902|15902|15887|15949|15904|15902|15838|300
1757439300000|2025-09-09 17:35:00|15900|15852|15912|15890|15949|15896|15897|15851|100
1757439600000|2025-09-09 17:40:00|15906|15896|15906|15886|15906|15896|15899|15849|100
1757439900000|2025-09-09 17:45:00|15902|15888|15912|15898|15949|15900|15901|15886|100
1757440200000|2025-09-09 17:50:00|15914|15900|15920|15904|15949|15908|15909|15896|400
1757440500000|2025-09-09 17:55:00|15918|15908|15916|15882|15949|15908|15916|15838|0
1757440800000|2025-09-09 18:00:00|15914|15892|15918|15901|15949|15906|15912|15859|183
1757441100000|2025-09-09 18:05:00|15916|15911|15918|15911|15918|15911|15914|15911|0
1757441400000|2025-09-09 18:10:00|15917|15859|15918|15896|15949|15900|15894|15838|100
1757441700000|2025-09-09 18:15:00|15916|15894|15926|15908|15949|15908|15912|15894|0
1757442000000|2025-09-09 18:20:00|15935|15910|15949|15858|15949|15912|15914|15838|100
1757442300000|2025-09-09 18:25:00|15916|15900|15926|15907|15930|15911|15916|15858|0
1757442600000|2025-09-09 18:30:00|15924|15908|15926|15904|15929|15912|15916|15838|0
1757442900000|2025-09-09 18:35:00|15924|15902|15918|15838|15924|15906|15912|15838|326
1757443200000|2025-09-09 18:40:00|15920|15900|15924|15908|15924|15908|15920|15900|0
1757443500000|2025-09-09 18:45:00|15925|15910|15950|15928|15950|15930|15924|15910|400
1757443800000|2025-09-09 18:50:00|15959|15936|15964|15948|15999|15953|15950|15928|0
1757444100000|2025-09-09 18:55:00|15999|15950|15962|15945|15999|15954|15960|15928|200
1757444400000|2025-09-09 19:00:00|15960|15928|15958|15943|15987|15952|15954|15928|0
1757444700000|2025-09-09 19:05:00|15956|15944|15958|15937|15962|15945|15950|15928|0
1757445000000|2025-09-09 19:10:00|15954|15942|15948|15933|15954|15942|15942|15933|100
1757445300000|2025-09-09 19:15:00|15950|15934|15948|15934|15950|15937|15948|15928|0
1757445600000|2025-09-09 19:20:00|15950|15935|15962|15949|15999|15951|15948|15934|0
1757445900000|2025-09-09 19:25:00|15964|15950|15964|15944|15999|15956|15960|15944|1056
1757446200000|2025-09-09 19:30:00|15966|15949|15968|15955|15970|15960|15962|15944|827
1757446500000|2025-09-09 19:35:00|15970|15944|15962|15944|15970|15958|15954|15914|100
1757446800000|2025-09-09 19:40:00|15960|15943|15968|15949|15999|15949|15948|15905|673
1757447100000|2025-09-09 19:45:00|15970|15950|15986|15960|15999|15976|15968|15950|0
1757447400000|2025-09-09 19:50:00|15988|15972|15990|15972|16100|15983|15982|15814|0
1757447700000|2025-09-09 19:55:00|15992|15974|15999|15967|16100|15988|15986|15814|200
1757511000000|2025-09-10 13:30:00|16220|16051|16164|16133|16220|16158|16132|16051|250
1757511300000|2025-09-10 13:35:00|16162|16134|16116|16096|16181|16148|16107|16001|0
1757511600000|2025-09-10 13:40:00|16114|16098|16178|16139|16189|16158|16105|16001|0
1757511900000|2025-09-10 13:45:00|16177|16154|16230|16213|16249|16213|16168|16101|400
1757512200000|2025-09-10 13:50:00|16239|16212|16174|16135|16249|16215|16158|16106|0
1757512500000|2025-09-10 13:55:00|16172|16134|16200|16165|16213|16182|16156|16113|0
1757512800000|2025-09-10 14:00:00|16198|16166|16204|16180|16225|16194|16190|16155|0
1757513100000|2025-09-10 14:05:00|16205|16182|16170|16148|16213|16182|16160|16102|0
1757513400000|2025-09-10 14:10:00|16174|16146|16130|16085|16199|16154|16130|16085|0
1757513700000|2025-09-10 14:15:00|16128|16104|16144|16122|16195|16124|16116|16085|100
1757514000000|2025-09-10 14:20:00|16142|16116|16166|16142|16200|16142|16140|16085|100
1757514300000|2025-09-10 14:25:00|16164|16140|16200|16138|16200|16143|16138|16085|283
1757514600000|2025-09-10 14:30:00|16152|16136|16152|16134|16200|16162|16150|16084|0
1757514900000|2025-09-10 14:35:00|16154|16136|16162|16084|16176|16152|16142|16084|0
1757515200000|2025-09-10 14:40:00|16160|16142|16152|16139|16175|16150|16150|16084|0
1757515500000|2025-09-10 14:45:00|16150|16138|16133|16118|16160|16150|16133|16084|217
1757515800000|2025-09-10 14:50:00|16138|16120|16118|16104|16143|16132|16110|16084|500
1757516100000|2025-09-10 14:55:00|16116|16102|16124|16112|16143|16116|16112|16084|400
1757516400000|2025-09-10 15:00:00|16127|16114|16127|16110|16175|16134|16114|16084|300
1757516700000|2025-09-10 15:05:00|16126|16108|16126|16108|16144|16122|16120|16084|100
1757517000000|2025-09-10 15:10:00|16128|16110|16149|16120|16149|16120|16126|16084|0
1757517300000|2025-09-10 15:15:00|16138|16118|16093|16078|16138|16125|16092|16068|0
1757517600000|2025-09-10 15:20:00|16092|16080|16108|16082|16137|16086|16082|15988|300
1757517900000|2025-09-10 15:25:00|16090|16078|16105|16092|16149|16096|16085|15988|174
1757518200000|2025-09-10 15:30:00|16149|16094|16088|16074|16149|16097|16086|15988|100
1757518500000|2025-09-10 15:35:00|16087|16072|16100|16086|16149|16092|16082|15988|100
1757518800000|2025-09-10 15:40:00|16102|16088|16098|16086|16149|16092|16095|15988|300
1757519100000|2025-09-10 15:45:00|16149|16088|16098|16084|16149|16092|16090|15988|100
1757519400000|2025-09-10 15:50:00|16094|16080|16096|15988|16149|16095|16092|15988|100
1757519700000|2025-09-10 15:55:00|16094|16080|16078|15976|16137|16080|16078|15976|0
1757520000000|2025-09-10 16:00:00|16070|16060|16124|16044|16149|16061|16052|15976|100
1757520300000|2025-09-10 16:05:00|16062|16048|16066|16052|16133|16056|16054|15976|0
1757520600000|2025-09-10 16:10:00|16084|16054|16060|16052|16104|16060|16060|15976|0
1757520900000|2025-09-10 16:15:00|16066|16050|16064|16046|16099|16065|16064|15976|0
1757521200000|2025-09-10 16:20:00|16062|15976|16045|16034|16062|16044|16040|15976|0
1757521500000|2025-09-10 16:25:00|16061|16032|16070|16044|16070|16044|16040|15976|100
1757521800000|2025-09-10 16:30:00|16056|16042|16069|16050|16099|16054|16054|16040|0
1757522100000|2025-09-10 16:35:00|16099|16052|16068|16054|16099|16062|16066|15976|0
1757522400000|2025-09-10 16:40:00|16070|16056|16056|16042|16090|16058|16056|15901|0
1757522700000|2025-09-10 16:45:00|16058|16044|16050|16030|16060|16044|16050|15901|0
1757523000000|2025-09-10 16:50:00|16048|16032|16064|16052|16067|16056|16046|16032|0
1757523300000|2025-09-10 16:55:00|16067|16054|16099|16074|16099|16077|16064|16052|0
1757523600000|2025-09-10 17:00:00|16095|16072|16100|16086|16129|16094|16080|15988|450
1757523900000|2025-09-10 17:05:00|16108|16088|16084|16070|16138|16090|16082|16000|0
1757524200000|2025-09-10 17:10:00|16082|16068|16080|16068|16099|16068|16072|16000|100
1757524500000|2025-09-10 17:15:00|16078|16064|16070|16056|16099|16072|16070|16000|200
1757524800000|2025-09-10 17:20:00|16072|16060|16064|16050|16072|16060|16057|16000|300
1757525100000|2025-09-10 17:25:00|16062|16048|16048|16026|16064|16050|16036|16000|100
1757525400000|2025-09-10 17:30:00|16040|16024|16064|16040|16064|16040|16036|16000|200
1757525700000|2025-09-10 17:35:00|16065|16038|16052|16036|16104|16056|16052|16000|100
1757526000000|2025-09-10 17:40:00|16050|16000|16050|16038|16062|16044|16050|16000|100
1757526300000|2025-09-10 17:45:00|16048|16000|16089|16052|16089|16054|16046|16000|100
1757526600000|2025-09-10 17:50:00|16066|16056|16044|16034|16089|16059|16044|16000|100
1757526900000|2025-09-10 17:55:00|16040|16032|16049|16032|16049|16036|16036|16000|300
1757527200000|2025-09-10 18:00:00|16042|16030|16050|16034|16058|16039|16038|16000|300
1757527500000|2025-09-10 18:05:00|16048|16032|16032|16024|16048|16034|16032|16000|200
1757527800000|2025-09-10 18:10:00|16031|16000|16026|16018|16040|16028|16026|16000|100
1757528100000|2025-09-10 18:15:00|16024|16016|15994|15976|16026|16018|15992|15928|200
1757528400000|2025-09-10 18:20:00|15992|15974|16011|15984|16011|15988|15990|15915|100
1757528700000|2025-09-10 18:25:00|15994|15986|15987|15974|16089|15986|15976|15812|200
1757529000000|2025-09-10 18:30:00|15986|15976|16089|15994|16089|15996|15986|15974|173
1757529300000|2025-09-10 18:35:00|16004|15992|15988|15976|16089|15994|15982|15812|100
1757529600000|2025-09-10 18:40:00|15990|15978|15972|15960|16043|15986|15972|15915|100
1757529900000|2025-09-10 18:45:00|15974|15962|15962|15948|15980|15966|15956|15879|100
1757530200000|2025-09-10 18:50:00|15956|15946|15951|15940|15962|15946|15942|15868|200
1757530500000|2025-09-10 18:55:00|15950|15938|15960|15812|16022|15956|15950|15812|100
1757530800000|2025-09-10 19:00:00|15956|15932|15928|15914|15984|15952|15924|15874|100
1757531100000|2025-09-10 19:05:00|15930|15916|15905|15896|15935|15922|15901|15835|300
1757531400000|2025-09-10 19:10:00|15904|15894|15882|15868|15925|15896|15878|15730|100
1757531700000|2025-09-10 19:15:00|15878|15866|15963|15898|15963|15898|15878|15730|100
1757532000000|2025-09-10 19:20:00|15908|15896|15904|15892|15963|15898|15883|15730|215
1757532300000|2025-09-10 19:25:00|15906|15894|15900|15890|15939|15898|15894|15730|0
1757532600000|2025-09-10 19:30:00|15902|15892|15913|15904|15999|15914|15900|15803|0
1757532900000|2025-09-10 19:35:00|15918|15906|15892|15882|15922|15912|15892|15803|0
1757533200000|2025-09-10 19:40:00|15890|15803|16066|15928|16066|15930|15886|15730|200
1757533500000|2025-09-10 19:45:00|15938|15930|16067|15930|16067|15934|15934|15810|0
1757533800000|2025-09-10 19:50:00|15958|15936|15958|15936|16066|15950|15946|15834|100
1757534100000|2025-09-10 19:55:00|15956|15938|16066|15854|16066|15946|15952|15854|100
1757597400000|2025-09-11 13:30:00|16164|16000|16086|16054|16400|16054|16016|15975|200
1757597700000|2025-09-11 13:35:00|16087|16052|16090|16060|16164|16074|16074|15989|0
1757598000000|2025-09-11 13:40:00|16088|16062|16102|16061|16164|16098|16074|15989|0
1757598300000|2025-09-11 13:45:00|16100|16068|16158|16132|16197|16143|16088|15989|0
1757598600000|2025-09-11 13:50:00|16161|16134|16197|16166|16197|16171|16154|16101|460
1757598900000|2025-09-11 13:55:00|16184|16164|16188|16165|16239|16176|16170|16101|0
1757599200000|2025-09-11 14:00:00|16190|16168|16176|16154|16229|16173|16164|16101|200
1757599500000|2025-09-11 14:05:00|16174|16152|16164|16104|16229|16170|16164|16101|0
1757599800000|2025-09-11 14:10:00|16166|16144|16147|16128|16198|16152|16146|16101|0
1757600100000|2025-09-11 14:15:00|16149|16130|16167|16105|16198|16163|16146|16101|200
1757600400000|2025-09-11 14:20:00|16168|16152|16198|16150|16200|16156|16156|16101|100
1757600700000|2025-09-11 14:25:00|16174|16152|16198|16152|16200|16174|16170|16146|200
1757601000000|2025-09-11 14:30:00|16196|16154|16229|16202|16229|16202|16180|16150|0
1757601300000|2025-09-11 14:35:00|16226|16204|16243|16224|16250|16232|16222|16141|0
1757601600000|2025-09-11 14:40:00|16244|16226|16232|16212|16249|16238|16232|16141|0
1757601900000|2025-09-11 14:45:00|16230|16210|16224|16200|16233|16213|16214|16195|0
1757602200000|2025-09-11 14:50:00|16218|16198|16202|16170|16300|16201|16182|16124|100
1757602500000|2025-09-11 14:55:00|16198|16172|16208|16182|16224|16182|16178|16115|0
1757602800000|2025-09-11 15:00:00|16209|16184|16201|16178|16224|16196|16194|16153|0
1757603100000|2025-09-11 15:05:00|16196|16180|16224|16190|16224|16196|16196|16149|0
1757603400000|2025-09-11 15:10:00|16216|16188|16224|16192|16224|16198|16206|16108|0
1757603700000|2025-09-11 15:15:00|16225|16190|16246|16216|16246|16223|16225|16165|100
1757604000000|2025-09-11 15:20:00|16244|16222|16224|16204|16246|16226|16224|16137|100
1757604300000|2025-09-11 15:25:00|16246|16206|16227|16210|16246|16216|16224|16101|0
1757604600000|2025-09-11 15:30:00|16228|16212|16244|16222|16246|16226|16228|16101|0
1757604900000|2025-09-11 15:35:00|16240|16220|16239|16206|16246|16226|16232|16200|0
1757605200000|2025-09-11 15:40:00|16215|16204|16211|16198|16246|16206|16211|16101|100
1757605500000|2025-09-11 15:45:00|16208|16101|16219|16192|16219|16202|16208|16101|100
1757605800000|2025-09-11 15:50:00|16212|16194|16222|16208|16246|16210|16212|16194|0
1757606100000|2025-09-11 15:55:00|16228|16209|16246|16218|16246|16220|16226|16101|400
1757606400000|2025-09-11 16:00:00|16240|16216|16259|16240|16259|16240|16238|16178|0
1757606700000|2025-09-11 16:05:00|16256|16238|16259|16236|16259|16242|16250|16226|0
1757607000000|2025-09-11 16:10:00|16252|16238|16258|16240|16271|16244|16252|16238|0
1757607300000|2025-09-11 16:15:00|16259|16242|16271|16248|16271|16248|16256|16200|0
1757607600000|2025-09-11 16:20:00|16256|16246|16254|16236|16256|16246|16250|16214|0
1757607900000|2025-09-11 16:25:00|16252|16238|16237|16214|16254|16240|16232|16209|0
1757608200000|2025-09-11 16:30:00|16239|16215|16250|16216|16250|16220|16224|16214|100
1757608500000|2025-09-11 16:35:00|16230|16214|16250|16204|16250|16216|16220|16167|0
1757608800000|2025-09-11 16:40:00|16218|16206|16210|16192|16250|16206|16204|16158|0
1757609100000|2025-09-11 16:45:00|16208|16190|16249|16186|16250|16190|16198|16174|0
1757609400000|2025-09-11 16:50:00|16204|16188|16250|16182|16250|16188|16194|16178|0
1757609700000|2025-09-11 16:55:00|16208|16184|16220|16202|16259|16208|16208|16184|0
1757610000000|2025-09-11 17:00:00|16221|16200|16204|16190|16260|16200|16204|16056|0
1757610300000|2025-09-11 17:05:00|16219|16188|16209|16192|16219|16194|16202|16057|100
1757610600000|2025-09-11 17:10:00|16216|16194|16249|16208|16249|16212|16213|16194|0
1757610900000|2025-09-11 17:15:00|16230|16210|16220|16206|16249|16216|16218|16057|0
1757611200000|2025-09-11 17:20:00|16219|16208|16234|16214|16249|16218|16218|16057|0
1757611500000|2025-09-11 17:25:00|16232|16216|16222|16206|16250|16218|16222|16206|0
1757611800000|2025-09-11 17:30:00|16250|16210|16249|16216|16250|16216|16222|16206|0
1757612100000|2025-09-11 17:35:00|16232|16218|16271|16234|16271|16234|16232|16218|0
1757612400000|2025-09-11 17:40:00|16252|16224|16248|16228|16271|16234|16248|16224|100
1757612700000|2025-09-11 17:45:00|16242|16226|16220|16207|16271|16228|16220|16057|0
1757613000000|2025-09-11 17:50:00|16219|16057|16249|16208|16249|16208|16212|16057|100
1757613300000|2025-09-11 17:55:00|16222|16214|16236|16197|16249|16214|16222|16197|0
1757613600000|2025-09-11 18:00:00|16249|16210|16228|16214|16254|16221|16226|16197|0
1757613900000|2025-09-11 18:05:00|16226|16212|16222|16208|16254|16216|16219|16146|0
1757614200000|2025-09-11 18:10:00|16254|16206|16224|16208|16254|16216|16218|16136|0
1757614500000|2025-09-11 18:15:00|16222|16206|16216|16200|16254|16206|16210|16057|0
1757614800000|2025-09-11 18:20:00|16215|16188|16215|16196|16216|16200|16206|16057|100
1757615100000|2025-09-11 18:25:00|16214|16194|16195|16184|16214|16196|16194|16184|100
1757615400000|2025-09-11 18:30:00|16202|16188|16192|16180|16202|16190|16192|16119|252
1757615700000|2025-09-11 18:35:00|16191|16119|16212|16182|16212|16186|16190|16115|0
1757616000000|2025-09-11 18:40:00|16202|16188|16212|16198|16212|16198|16202|16188|0
1757616300000|2025-09-11 18:45:00|16210|16196|16254|16194|16254|16198|16210|16188|0
1757616600000|2025-09-11 18:50:00|16214|16188|16198|16186|16214|16190|16192|16170|0
1757616900000|2025-09-11 18:55:00|16196|16184|16202|16186|16254|16196|16196|16182|100
1757617200000|2025-09-11 19:00:00|16204|16184|16254|16186|16254|16188|16196|16182|0
1757617500000|2025-09-11 19:05:00|16198|16188|16254|16198|16254|16198|16194|16184|100
1757617800000|2025-09-11 19:10:00|16208|16192|16210|16194|16254|16200|16204|16192|0
1757618100000|2025-09-11 19:15:00|16212|16198|16254|16214|16254|16214|16208|16194|0
1757618400000|2025-09-11 19:20:00|16226|16216|16232|16216|16254|16226|16226|16212|0
1757618700000|2025-09-11 19:25:00|16234|16218|16259|16230|16259|16232|16232|16216|0
1757619000000|2025-09-11 19:30:00|16260|16232|16246|16236|16272|16246|16246|16224|0
1757619300000|2025-09-11 19:35:00|16248|16234|16246|16232|16250|16236|16238|16229|0
1757619600000|2025-09-11 19:40:00|16244|16230|16244|16230|16250|16232|16240|16229|0
1757619900000|2025-09-11 19:45:00|16242|16232|16246|16228|16284|16236|16238|16219|0
1757620200000|2025-09-11 19:50:00|16234|16219|16244|16226|16246|16226|16225|16057|100
1757620500000|2025-09-11 19:55:00|16242|16220|16259|16057|16259|16226|16214|16057|100
1757683800000|2025-09-12 13:30:00|16399|16201|16268|16228|16399|16240|16245|16103|0
1757684100000|2025-09-12 13:35:00|16266|16220|16240|16204|16268|16228|16223|16103|0
1757684400000|2025-09-12 13:40:00|16241|16202|16289|16247|16289|16251|16237|16103|100
1757684700000|2025-09-12 13:45:00|16270|16244|16280|16250|16289|16261|16262|16202|0
1757685000000|2025-09-12 13:50:00|16279|16202|16266|16234|16289|16249|16265|16202|135
1757685300000|2025-09-12 13:55:00|16275|16232|16300|16223|16300|16255|16250|16202|0
1757685600000|2025-09-12 14:00:00|16290|16208|16289|16232|16300|16238|16247|16199|0
1757685900000|2025-09-12 14:05:00|16258|16228|16284|16254|16300|16254|16256|16199|0
1757686200000|2025-09-12 14:10:00|16268|16199|16246|16198|16285|16246|16237|16198|200
1757686500000|2025-09-12 14:15:00|16236|16197|16264|16234|16267|16238|16235|16189|0
1757686800000|2025-09-12 14:20:00|16260|16232|16286|16262|16286|16262|16258|16202|0
1757687100000|2025-09-12 14:25:00|16289|16264|16287|16255|16300|16282|16287|16202|262
1757687400000|2025-09-12 14:30:00|16286|16254|16276|16221|16286|16266|16276|16213|0
1757687700000|2025-09-12 14:35:00|16275|16254|16261|16232|16275|16254|16251|16209|0
1757688000000|2025-09-12 14:40:00|16252|16234|16260|16234|16261|16239|16247|16202|161
1757688300000|2025-09-12 14:45:00|16261|16236|16283|16256|16285|16256|16261|16203|0
1757688600000|2025-09-12 14:50:00|16284|16252|16295|16272|16300|16272|16284|16252|0
1757688900000|2025-09-12 14:55:00|16294|16278|16295|16277|16295|16283|16290|16166|0
1757689200000|2025-09-12 15:00:00|16300|16278|16277|16246|16300|16289|16277|16189|200
1757689500000|2025-09-12 15:05:00|16276|16202|16294|16248|16296|16248|16266|16202|0
1757689800000|2025-09-12 15:10:00|16286|16256|16290|16246|16294|16256|16263|16225|0
1757690100000|2025-09-12 15:15:00||16240||16244||16254||16202|0
1757690400000|2025-09-12 15:20:00|16270|16202|16273|16240|16296|16240|16254|16202|0
1757690700000|2025-09-12 15:25:00|16271|16234|16265|16226|16296|16244|16252|16202|0
1757691000000|2025-09-12 15:30:00|16264|16224|16265|16238|16265|16242|16264|16224|0
1757691300000|2025-09-12 15:35:00|16266|16240|16265|16236|16266|16240|16254|16202|0
1757691600000|2025-09-12 15:40:00|16250|16234|16248|16210|16265|16236|16233|16199|0
1757691900000|2025-09-12 15:45:00|16247|16214|16230|16200|16247|16214|16226|16188|0
1757692200000|2025-09-12 15:50:00|16226|16184|16235|16202|16236|16204|16222|16166|0
1757692500000|2025-09-12 15:55:00|16230|16205|16230|16200|16249|16214|16230|16166|0
1757692800000|2025-09-12 16:00:00|16224|16202|16186|16168|16224|16202|16183|16120|661
1757693100000|2025-09-12 16:05:00|16198|16172|16212|16186|16212|16186|16184|16166|100
1757693400000|2025-09-12 16:10:00|16213|16190|16249|16202|16249|16202|16212|16190|0
1757693700000|2025-09-12 16:15:00|16242|16204|16228|16206|16249|16224|16227|16116|0
1757694000000|2025-09-12 16:20:00|16224|16116|16244|16224|16244|16224|16224|16116|0
1757694300000|2025-09-12 16:25:00|16245|16228|16232|16208|16249|16228|16232|16116|0
1757694600000|2025-09-12 16:30:00|16234|16210|16249|16224|16249|16226|16232|16210|0
1757694900000|2025-09-12 16:35:00|16236|16222|16234|16206|16249|16222|16234|16116|0
1757695200000|2025-09-12 16:40:00|16229|16208|16224|16204|16229|16208|16222|16116|0
1757695500000|2025-09-12 16:45:00|16220|16206|16224|16216|16224|16216|16220|16204|0
1757695800000|2025-09-12 16:50:00|16236|16212|16250|16228|16250|16228|16236|16208|0
1757696100000|2025-09-12 16:55:00|16244|16226|16250|16226|16250|16232|16240|16116|0
1757696400000|2025-09-12 17:00:00|16244|16228|16240|16212|16250|16234|16240|16116|0
1757696700000|2025-09-12 17:05:00|16238|16214|16230|16212|16238|16214|16230|16116|0
1757697000000|2025-09-12 17:10:00|16232|16214|16242|16222|16249|16222|16230|16214|0
1757697300000|2025-09-12 17:15:00|16244|16224|16250|16228|16250|16228|16242|16224|0
1757697600000|2025-09-12 17:20:00|16244|16234|16286|16246|16294|16248|16244|16234|150
1757697900000|2025-09-12 17:25:00|16264|16248|16286|16248|16286|16250|16264|16246|100
1757698200000|2025-09-12 17:30:00|16264|16246|16264|16236|16286|16248|16260|16116|0
1757698500000|2025-09-12 17:35:00|16263|16116|16260|16240|16264|16241|16243|16116|100
1757698800000|2025-09-12 17:40:00|16262|16242|16277|16260|16300|16260|16260|16201|0
1757699100000|2025-09-12 17:45:00|16276|16262|16300|16288|16300|16290|16276|16262|100
1757699400000|2025-09-12 17:50:00|16296|16286|16296|16166|16300|16290|16292|16166|0
1757699700000|2025-09-12 17:55:00|16300|16276|16300|16280|16300|16286|16296|16166|0
1757700000000|2025-09-12 18:00:00|16296|16278|16280|16214|16300|16280|16280|16166|0
1757700300000|2025-09-12 18:05:00|16279|16102|16292|16264|16300|16268|16274|16102|0
1757700600000|2025-09-12 18:10:00|16282|16262|16292|16270|16292|16270|16278|16165|0
1757700900000|2025-09-12 18:15:00|16300|16274|16300|16276|16300|16276|16285|16271|0
1757701200000|2025-09-12 18:20:00|16298|16277|16300|16280|16300|16282|16298|16276|100
1757701500000|2025-09-12 18:25:00|16292|16278|16297|16284|16300|16286|16291|16278|100
1757701800000|2025-09-12 18:30:00|16296|16282|16315|16296|16359|16307|16294|16165|0
1757702100000|2025-09-12 18:35:00|16314|16165|16311|16298|16359|16300|16311|16165|0
1757702400000|2025-09-12 18:40:00||16300||16298||16304||16294|164
1757702700000|2025-09-12 18:45:00|16350|16296|16318|16296|16377|16302|16315|16284|0
1757703000000|2025-09-12 18:50:00|16317|16298|16334|16314|16377|16314|16314|16298|100
1757703300000|2025-09-12 18:55:00|16377|16320|16399|16322|16399|16324|16377|16320|0
1757703600000|2025-09-12 19:00:00|16336|16320|16336|16320|16399|16322|16332|16298|0
1757703900000|2025-09-12 19:05:00|16340||16340||16340||16336||0
1757704200000|2025-09-12 19:10:00|16332|16318|16323|16307|16399|16320|16321|16307|300
1757704500000|2025-09-12 19:15:00|16391|16308|16327|16316|16391|16322|16327|16308|200
1757704800000|2025-09-12 19:20:00|16391|16317|16337|16320|16399|16328|16337|16317|100
1757705100000|2025-09-12 19:25:00|16338|16312|16382|16320|16400|16322|16336|16312|0
1757705400000|2025-09-12 19:30:00|16338|16318|16320|16302|16382|16320|16315|16292|400
1757705700000|2025-09-12 19:35:00|16326|16305|16314|16297|16400|16312|16314|16297|0
1757706000000|2025-09-12 19:40:00|16322|16298|16400|16316|16400|16316|16310|16298|0
1757706300000|2025-09-12 19:45:00|16340|16318|16344|16320|16400|16326|16332|16307|265
1757706600000|2025-09-12 19:50:00|16348|16309|16340|16324|16472|16324|16330|16309|200
1757706900000|2025-09-12 19:55:00|16459|16322|16471|16171|16471|16326|16325|16171|0
1757943000000|2025-09-15 13:30:00|16500|16409|16500|16470|16539|16491|16452|16406|820
1757943300000|2025-09-15 13:35:00|16502|16472|16510|16478|16574|16490|16491|16406|138
1757943600000|2025-09-15 13:40:00|16512|16480|16518|16494|16574|16523|16510|16406|500
1757943900000|2025-09-15 13:45:00|16520|16496|16534|16507|16574|16521|16510|16406|0
1757944200000|2025-09-15 13:50:00|16540|16514|16556|16538|16574|16544|16538|16490|200
1757944500000|2025-09-15 13:55:00|16568|16536|16562|16545|16574|16547|16544|16488|937
1757944800000|2025-09-15 14:00:00|16574|16546|16560|16536|16590|16555|16546|16493|100
1757945100000|2025-09-15 14:05:00|16558|16537|16520|16489|16600|16537|16514|16379|300
1757945400000|2025-09-15 14:10:00|16522|16498|16512|16488|16527|16501|16506|16438|100
1757945700000|2025-09-15 14:15:00|16514|16496|16488|16442|16516|16501|16486|16437|299
1757946000000|2025-09-15 14:20:00|16484|16460|16478|16458|16499|16465|16464|16425|0
1757946300000|2025-09-15 14:25:00|16476|16456|16490|16466|16499|16468|16464|16406|0
1757946600000|2025-09-15 14:30:00|16486|16464|16496|16476|16600|16492|16476|16364|275
1757946900000|2025-09-15 14:35:00|16494|16474|16496|16482|16537|16482|16490|16451|0
1757947200000|2025-09-15 14:40:00|16498|16477|16502|16486|16539|16492|16496|16451|0
1757947500000|2025-09-15 14:45:00|16504|16488|16498|16474|16538|16492|16498|16451|0
1757947800000|2025-09-15 14:50:00|16488|16476|16497|16476|16498|16478|16488|16451|0
1757948100000|2025-09-15 14:55:00|16498|16474|16500|16478|16502|16478|16497|16451|0
1757948400000|2025-09-15 15:00:00|16502|16479|16493|16474|16527|16491|16491|16467|100
1757948700000|2025-09-15 15:05:00|16494|16468|16474|16452|16494|16474|16470|16406|0
1757949000000|2025-09-15 15:10:00|16462|16456|16474|16450|16474|16456|16462|16406|0
1757949300000|2025-09-15 15:15:00|16473|16452|16465|16444|16473|16456|16457|16406|0
1757949600000|2025-09-15 15:20:00|16454|16445|16450|16435|16466|16445|16447|16406|100
1757949900000|2025-09-15 15:25:00|16458|16436|16480|16458|16499|16461|16450|16436|0
1757950200000|2025-09-15 15:30:00|16491|16460|16480|16464|16499|16466|16480|16431|100
1757950500000|2025-09-15 15:35:00|16498|16466|16494|16480|16536|16480|16480|16466|0
1757950800000|2025-09-15 15:40:00|16496|16482|16506|16488|16574|16497|16494|16455|0
1757951100000|2025-09-15 15:45:00|16500|16486|16528|16516|16549|16517|16500|16486|0
1757951400000|2025-09-15 15:50:00|16548|16517|16548|16529|16550|16529|16528|16510|0
1757951700000|2025-09-15 15:55:00|16542|16530|16542|16524|16574|16541|16542|16511|200
1757952000000|2025-09-15 16:00:00|16544|16528|16529|16503|16544|16532|16529|16503|300
1757952300000|2025-09-15 16:05:00|16530|16514|16574|16529|16574|16530|16529|16503|100
1757952600000|2025-09-15 16:10:00|16570|16524|16556|16537|16574|16543|16540|16489|0
1757952900000|2025-09-15 16:15:00|16554|16538|16544|16521|16556|16540|16543|16521|177
1757953200000|2025-09-15 16:20:00|16542|16520|16542|16482|16550|16533|16536|16481|200
1757953500000|2025-09-15 16:25:00|16540|16520|16534|16518|16540|16520|16529|16481|200
1757953800000|2025-09-15 16:30:00|16540|16520|16558|16540|16574|16543|16540|16518|400
1757954100000|2025-09-15 16:35:00|16556|16542|16556|16542|16556|16542|16544|16501|0
1757954400000|2025-09-15 16:40:00|16554|16540|16590|16558|16590|16561|16554|16540|100
1757954700000|2025-09-15 16:45:00|16568|16557|16558|16541|16568|16557|16550|16501|400
1757955000000|2025-09-15 16:50:00|16556|16538|16556|16505|16556|16547|16556|16501|0
1757955300000|2025-09-15 16:55:00|16554|16538|16530|16516|16554|16542|16526|16501|100
1757955600000|2025-09-15 17:00:00|16522|16514|16534|16528|16559|16528|16518|16481|100
1757955900000|2025-09-15 17:05:00|16559|16529|16566|16550|16575|16556|16546|16520|400
1757956200000|2025-09-15 17:10:00|16563|16539|16568|16548|16575|16552|16552|16525|0
1757956500000|2025-09-15 17:15:00|16562|16544|16543|16501|16568|16550|16534|16501|0
1757956800000|2025-09-15 17:20:00|16542|16505|16539|16506|16574|16522|16529|16505|0
1757957100000|2025-09-15 17:25:00|16538|16505|16528|16510|16574|16518|16522|16503|0
1757957400000|2025-09-15 17:30:00|16534|16506|16574|16520|16574|16526|16528|16506|0
1757957700000|2025-09-15 17:35:00|16542|16518|16536|16520|16542|16522|16531|16501|0
1757958000000|2025-09-15 17:40:00|16538|16522|16540|16522|16554|16526|16536|16518|0
1757958300000|2025-09-15 17:45:00|16538|16520|16540|16529|16540|16529|16536|16501|0
1757958600000|2025-09-15 17:50:00|16551|16530|16547|16532|16554|16538|16544|16528|200
1757958900000|2025-09-15 17:55:00|16546|16534|16556|16542|16574|16542|16546|16530|100
1757959200000|2025-09-15 18:00:00|16574|16543|16550|16531|16574|16547|16536|16501|300
1757959500000|2025-09-15 18:05:00|16546|16530|16528|16510|16546|16530|16528|16501|100
1757959800000|2025-09-15 18:10:00|16527|16506|16528|16508|16529|16512|16518|16481|100
1757960100000|2025-09-15 18:15:00|16527|16510|16512|16481|16529|16518|16510|16481|444
1757960400000|2025-09-15 18:20:00|16508|16498|16504|16481|16512|16498|16504|16481|0
1757960700000|2025-09-15 18:25:00|16506|16494|16488|16434|16511|16504|16486|16433|0
1757961000000|2025-09-15 18:30:00|16489|16472|16502|16486|16549|16493|16489|16434|100
1757961300000|2025-09-15 18:35:00|16508|16488|16492|16470|16508|16492|16492|16452|0
1757961600000|2025-09-15 18:40:00|16490|16467|16478|16462|16526|16468|16470|16415|0
1757961900000|2025-09-15 18:45:00|16490|16460|16499|16478|16540|16478|16478|16458|0
1757962200000|2025-09-15 18:50:00|16498|16480|16508|16490|16550|16495|16493|16443|200
1757962500000|2025-09-15 18:55:00|16507|16492|16506|16490|16550|16500|16505|16486|752
1757962800000|2025-09-15 19:00:00|16508|16492|16515|16504|16548|16504|16506|16492|0
1757963100000|2025-09-15 19:05:00|16516|16506|16536|16527|16554|16527|16516|16506|0
1757963400000|2025-09-15 19:10:00|16535|16520|16533|16518|16536|16528|16532|16511|100
1757963700000|2025-09-15 19:15:00|16532|16516|16528|16512|16532|16518|16520|16509|100
1757964000000|2025-09-15 19:20:00|16530|16510|16525|16514|16530|16518|16525|16508|0
1757964300000|2025-09-15 19:25:00|16528|16516|16525|16501|16549|16519|16525|16501|100
1757964600000|2025-09-15 19:30:00|16524|16508|16517|16496|16524|16511|16516|16495|200
1757964900000|2025-09-15 19:35:00|16522|16510|16540|16528|16600|16528|16520|16496|310
1757965200000|2025-09-15 19:40:00|16542|16530|16558|16540|16598|16547|16540|16528|200
1757965500000|2025-09-15 19:45:00|16560|16542|16568|16550|16599|16555|16558|16542|0
1757965800000|2025-09-15 19:50:00|16570|16548|16568|16550|16658|16556|16554|16542|0
1757966100000|2025-09-15 19:55:00|16566|16548|16658|16459|16658|16552|16556|16364|100
1758029400000|2025-09-16 13:30:00|16788|16596|16610|16578|16788|16667|16604|16473|760
1758029700000|2025-09-16 13:35:00|16614|16580|16583|16562|16648|16612|16583|16523|524
1758030000000|2025-09-16 13:40:00|16569|16523|16566|16532|16602|16562|16560|16523|300
1758030300000|2025-09-16 13:45:00|16564|16525|16558|16530|16599|16541|16527|16474|200
1758030600000|2025-09-16 13:50:00|16598|16532|16546|16522|16599|16538|16531|16474|100
1758030900000|2025-09-16 13:55:00|16544|16524|16540|16362|16562|16524|16526|16362|100
1758031200000|2025-09-16 14:00:00|16532|16510|16562|16514|16699|16520|16520|16362|0
1758031500000|2025-09-16 14:05:00|16540|16515|16536|16512|16562|16520|16529|16474|0
1758031800000|2025-09-16 14:10:00|16534|16474|16521|16490|16534|16510|16499|16442|0
1758032100000|2025-09-16 14:15:00|16514|16496|16510|16486|16540|16508|16510|16474|0
1758032400000|2025-09-16 14:20:00|16508|16471|16517|16502|16569|16506|16501|16440|0
1758032700000|2025-09-16 14:25:00|16516|16500|16517|16496|16517|16504|16506|16474|200
1758033000000|2025-09-16 14:30:00|16516|16498|16582|16537|16582|16539|16513|16496|100
1758033300000|2025-09-16 14:35:00|16598|16538|16548|16522|16599|16542|16548|16509|200
1758033600000|2025-09-16 14:40:00|16550|16524|16556|16536|16564|16543|16550|16524|0
1758033900000|2025-09-16 14:45:00|16558|16534|16570|16551|16572|16561|16556|16497|0
1758034200000|2025-09-16 14:50:00|16572|16552|16600|16570|16600|16573|16570|16550|0
1758034500000|2025-09-16 14:55:00|16580|16568|16578|16566|16600|16573|16574|16471|0
1758034800000|2025-09-16 15:00:00|16582|16564|16536|16512|16582|16564|16536|16471|200
1758035100000|2025-09-16 15:05:00|16538|16518|16550|16499|16560|16538|16538|16499|0
1758035400000|2025-09-16 15:10:00|16552|16536|16558|16536|16576|16549|16550|16493|0
1758035700000|2025-09-16 15:15:00|16556|16538|16553|16536|16560|16544|16548|16493|0
1758036000000|2025-09-16 15:20:00|16561|16538|16554|16535|16561|16543|16554|16493|100
1758036300000|2025-09-16 15:25:00|16552|16493|16538|16526|16561|16527|16538|16493|211
1758036600000|2025-09-16 15:30:00|16542|16527|16552|16527|16586|16537|16542|16526|200
1758036900000|2025-09-16 15:35:00|16551|16526|16550|16526|16552|16527|16550|16526|0
1758037200000|2025-09-16 15:40:00|16552|16528|16546|16524|16599|16535|16542|16493|100
1758037500000|2025-09-16 15:45:00|16548|16526|16554|16534|16599|16542|16546|16526|0
1758037800000|2025-09-16 15:50:00|16558|16536|16581|16554|16599|16554|16554|16536|0
1758038100000|2025-09-16 15:55:00|16570|16560|16599|16560|16599|16564|16570|16554|100
1758038400000|2025-09-16 16:00:00|16574|16562|16561|16519|16599|16564|16561|16493|0
1758038700000|2025-09-16 16:05:00|16562|16540|16572|16552|16573|16555|16562|16519|0
1758039000000|2025-09-16 16:10:00|16570|16556|16599|16566|16599|16566|16570|16556|0
1758039300000|2025-09-16 16:15:00|16591|16572|16584|16573|16599|16573|16578|16564|0
1758039600000|2025-09-16 16:20:00|16599|16564|16578|16552|16599|16564|16574|16519|200
1758039900000|2025-09-16 16:25:00|16580|16554|16586|16567|16591|16567|16580|16554|0
1758040200000|2025-09-16 16:30:00|16584|16568|16584|16571|16600|16572|16582|16568|0
1758040500000|2025-09-16 16:35:00|16583|16566|16584|16562|16587|16566|16572|16519|100
1758040800000|2025-09-16 16:40:00|16595|16560|16582|16560|16596|16560|16582|16560|0
1758041100000|2025-09-16 16:45:00|16584|16570|16576|16554|16584|16572|16576|16521|0
1758041400000|2025-09-16 16:50:00||16556||16554||16556||16521|0
1758041700000|2025-09-16 16:55:00|16578|16555|16586|16571|16599|16571|16576|16555|0
1758042000000|2025-09-16 17:00:00|16599|16572|16687|16602|16700|16602|16584|16519|0
1758042300000|2025-09-16 17:05:00|16612|16600|16622|16608|16687|16609|16602|16519|200
1758042600000|2025-09-16 17:10:00|16620|16604|16650|16624|16650|16629|16620|16604|0
1758042900000|2025-09-16 17:15:00|16636|16622|16650|16612|16650|16626|16622|16541|0
1758043200000|2025-09-16 17:20:00|16636|16614|16632|16620|16651|16626|16628|16614|0
1758043500000|2025-09-16 17:25:00|16634|16618|16630|16520|16665|16620|16627|16520|0
1758043800000|2025-09-16 17:30:00|16632|16614|16644|16630|16685|16636|16632|16614|100
1758044100000|2025-09-16 17:35:00|16642|16632|16636|16620|16686|16632|16634|16520|100
1758044400000|2025-09-16 17:40:00|16638|16624|16646|16630|16653|16630|16634|16520|0
1758044700000|2025-09-16 17:45:00|16658|16632|16648|16624|16680|16639|16648|16520|100
1758045000000|2025-09-16 17:50:00|16640|16520|16647|16622|16649|16622|16625|16520|0
1758045300000|2025-09-16 17:55:00|16655|16623|16657|16634|16657|16640|16642|16520|0
1758045600000|2025-09-16 18:00:00|16648|16636|16648|16632|16682|16640|16644|16520|0
1758045900000|2025-09-16 18:05:00|16644|16636|16658|16640|16686|16646|16644|16520|200
1758046200000|2025-09-16 18:10:00|16656|16520|16646|16630|16656|16638|16646|16520|0
1758046500000|2025-09-16 18:15:00|16648|16634|16658|16644|16686|16645|16648|16630|100
1758046800000|2025-09-16 18:20:00|16660|16640|16686|16648|16686|16650|16658|16640|0
1758047100000|2025-09-16 18:25:00|16685|16642|16668|16644|16685|16654|16668|16642|0
1758047400000|2025-09-16 18:30:00|16666|16642|16662|16646|16666|16650|16662|16637|0
1758047700000|2025-09-16 18:35:00|16664|16648|16680|16658|16686|16662|16660|16646|100
1758048000000|2025-09-16 18:40:00|16676|16660|16660|16614|16676|16660|16659|16614|0
1758048300000|2025-09-16 18:45:00|16662|16648|16668|16656|16686|16658|16662|16614|100
1758048600000|2025-09-16 18:50:00|16670|16662|16685|16662|16686|16662|16668|16656|100
1758048900000|2025-09-16 18:55:00|16687|16660|16667|16650|16697|16662|16663|16604|0
1758049200000|2025-09-16 19:00:00|16670|16651|16697|16662|16697|16666|16667|16651|100
1758049500000|2025-09-16 19:05:00|16676|16666|16663|16650|16697|16666|16663|16527|0
1758049800000|2025-09-16 19:10:00|16662|16527|16697|16664|16697|16664|16660|16527|300
1758050100000|2025-09-16 19:15:00|16686|16669|16685|16677|16697|16677|16685|16669|0
1758050400000|2025-09-16 19:20:00|16700|16676|16692|16678|16700|16683|16687|16674|100
1758050700000|2025-09-16 19:25:00|16688|16676|16664|16658|16692|16678|16664|16619|100
1758051000000|2025-09-16 19:30:00|16666|16659|16697|16660|16700|16662|16664|16654|281
1758051300000|2025-09-16 19:35:00|16670|16658|16684|16664|16697|16670|16670|16658|200
1758051600000|2025-09-16 19:40:00|16683|16672|16688|16673|16690|16679|16683|16664|0
1758051900000|2025-09-16 19:45:00|16686|16674|16832|16665|16832|16677|16674|16665|300
1758052200000|2025-09-16 19:50:00|16696|16670|16687|16672|16832|16685|16670|16661|100
1758052500000|2025-09-16 19:55:00|16832|16673|16686|16679|16832|16687|16683|16520|400
1758115800000|2025-09-17 13:30:00|16816|16501|16638|16606|16816|16658|16637|16501|0
1758116100000|2025-09-17 13:35:00|16640|16608|16654|16622|16699|16642|16638|16601|0
1758116400000|2025-09-17 13:40:00|16652|16624|16640|16614|16699|16624|16621|16581|0
1758116700000|2025-09-17 13:45:00|16638|16610|16724|16684|16724|16688|16632|16600|100
1758117000000|2025-09-17 13:50:00|16725|16686|16736|16711|16756|16729|16708|16631|200
1758117300000|2025-09-17 13:55:00|16738|16712|16728|16630|16749|16721|16720|16630|0
1758117600000|2025-09-17 14:00:00|16730|16706|16698|16678|16747|16710|16686|16630|200
1758117900000|2025-09-17 14:05:00|16692|16676|16688|16656|16800|16678|16669|16600|0
1758118200000|2025-09-17 14:10:00|16686|16600|16684|16664|16686|16667|16672|16600|150
1758118500000|2025-09-17 14:15:00|16686|16666|16646|16622|16686|16666|16638|16601|100
1758118800000|2025-09-17 14:20:00|16644|16624|16628|16602|16690|16632|16628|16601|0
1758119100000|2025-09-17 14:25:00|16626|16604|16580|16550|16626|16604|16580|16141|0
1758119400000|2025-09-17 14:30:00|16578|16141|16578|16546|16600|16571|16560|16141|100
1758119700000|2025-09-17 14:35:00|16576|16550|16566|16540|16603|16550|16550|16521|0
1758120000000|2025-09-17 14:40:00|16564|16534|16554|16532|16611|16543|16548|16506|100
1758120300000|2025-09-17 14:45:00|16552|16530|16536|16518|16578|16532|16529|16506|0
1758120600000|2025-09-17 14:50:00|16534|16516|16549|16520|16570|16520|16517|16488|0
1758120900000|2025-09-17 14:55:00|16548|16522|16533|16516|16617|16528|16529|16506|0
1758121200000|2025-09-17 15:00:00|16536|16517|16538|16520|16587|16521|16534|16516|0
1758121500000|2025-09-17 15:05:00|16536|16516|16555|16530|16593|16530|16528|16501|0
1758121800000|2025-09-17 15:10:00|16556|16536|16592|16562|16629|16562|16551|16530|0
1758122100000|2025-09-17 15:15:00|16590|16564|16600|16582|16629|16582|16590|16541|0
1758122400000|2025-09-17 15:20:00|16598|16580|16582|16531|16598|16582|16582|16531|0
1758122700000|2025-09-17 15:25:00|16576|16568|16559|16542|16576|16568|16550|16501|100
1758123000000|2025-09-17 15:30:00|16560|16544|16580|16556|16620|16562|16560|16501|0
1758123300000|2025-09-17 15:35:00|16582|16558|16586|16568|16629|16572|16582|16501|100
1758123600000|2025-09-17 15:40:00|16588|16570|16600|16580|16629|16580|16588|16531|0
1758123900000|2025-09-17 15:45:00|16602|16582|16596|16576|16629|16588|16592|16531|0
1758124200000|2025-09-17 15:50:00|16598|16582|16563|16531|16629|16584|16563|16531|100
1758124500000|2025-09-17 15:55:00|16564|16552|16564|16531|16591|16556|16564|16531|0
1758124800000|2025-09-17 16:00:00|16572|16550|16569|16531|16572|16560|16562|16531|220
1758125100000|2025-09-17 16:05:00|16570|16552|16574|16554|16619|16558|16565|16531|0
1758125400000|2025-09-17 16:10:00|16572|16556|16570|16548|16572|16556|16564|16531|0
1758125700000|2025-09-17 16:15:00|16560|16531|16566|16544|16574|16557|16560|16531|100
1758126000000|2025-09-17 16:20:00|16568|16546|16592|16564|16629|16564|16568|16546|0
1758126300000|2025-09-17 16:25:00|16594|16566|16596|16576|16629|16576|16592|16566|0
1758126600000|2025-09-17 16:30:00|16594|16577|16582|16562|16594|16581|16576|16530|0
1758126900000|2025-09-17 16:35:00|16580|16560|16554|16532|16580|16562|16550|16522|100
1758127200000|2025-09-17 16:40:00|16552|16521|16562|16542|16589|16542|16534|16501|0
1758127500000|2025-09-17 16:45:00|16560|16540|16558|16534|16560|16542|16549|16510|0
1758127800000|2025-09-17 16:50:00|16560|16536|16592|16564|16629|16564|16560|16536|0
1758128100000|2025-09-17 16:55:00|16580|16566|16576|16552|16592|16566|16576|16510|0
1758128400000|2025-09-17 17:00:00|16587|16554|16592|16575|16592|16575|16584|16554|0
1758128700000|2025-09-17 17:05:00|16591|16576|16590|16566|16592|16578|16589|16510|100
1758129000000|2025-09-17 17:10:00|16588|16546|16572|16549|16588|16564|16564|16522|0
1758129300000|2025-09-17 17:15:00|16574|16550|16572|16550|16574|16559|16570|16522|0
1758129600000|2025-09-17 17:20:00|16570|16552|16574|16558|16581|16558|16558|16522|0
1758129900000|2025-09-17 17:25:00|16584|16556|16584|16568|16618|16568|16584|16548|100
1758130200000|2025-09-17 17:30:00|16597|16572|16588|16571|16618|16574|16584|16568|0
1758130500000|2025-09-17 17:35:00|16618|16572|16620|16590|16629|16590|16588|16570|0
1758130800000|2025-09-17 17:40:00|16622|16592|16608|16594|16626|16610|16608|16522|0
1758131100000|2025-09-17 17:45:00|16610|16596|16604|16590|16610|16596|16604|16522|0
1758131400000|2025-09-17 17:50:00|16598|16592|16614|16592|16629|16592|16594|16522|0
1758131700000|2025-09-17 17:55:00|16612|16588|16738|16510|16738|16596|16604|16510|0
1758132000000|2025-09-17 18:00:00|16800|16521|16750|16716|16800|16742|16630|16510|2512
1758132300000|2025-09-17 18:05:00|16752|16727|16614|16561|16769|16728|16614|16561|267
1758132600000|2025-09-17 18:10:00|16612|16582|16408|16352|16753|16588|16403|16301|355
1758132900000|2025-09-17 18:15:00|16406|16374|16512|16478|16618|16495|16380|16255|0
1758133200000|2025-09-17 18:20:00|16510|16476|16567|16381|16638|16558|16458|16280|0
1758133500000|2025-09-17 18:25:00|16566|16526|16596|16572|16654|16572|16537|16337|100
1758133800000|2025-09-17 18:30:00|16598|16570|16508|16476|16648|16576|16482|16380|0
1758134100000|2025-09-17 18:35:00|16506|16478|16474|16337|16703|16540|16473|16337|100
1758134400000|2025-09-17 18:40:00|16472|16436|16468|16432|16800|16508|16446|16280|0
1758134700000|2025-09-17 18:45:00|16466|16436|16484|16448|16800|16483|16394|16280|0
1758135000000|2025-09-17 18:50:00|16482|16452|16393|16370|16618|16462|16378|16280|100
1758135300000|2025-09-17 18:55:00|16394|16372|16568|16541|16800|16541|16394|16280|200
1758135600000|2025-09-17 19:00:00|16566|16538|16634|16606|16800|16606|16554|16280|0
1758135900000|2025-09-17 19:05:00|16686|16608|16674|16650|16800|16682|16626|16544|200
1758136200000|2025-09-17 19:10:00|16715|16652|16611|16584|16769|16684|16599|16498|0
1758136500000|2025-09-17 19:15:00|16612|16586|16666|16640|16741|16670|16612|16498|0
1758136800000|2025-09-17 19:20:00|16665|16638|16736|16710|16769|16710|16655|16586|550
1758137100000|2025-09-17 19:25:00|16738|16712|16754|16724|16780|16748|16738|16634|0
1758137400000|2025-09-17 19:30:00|16752|16634|16712|16686|16769|16735|16689|16527|400
1758137700000|2025-09-17 19:35:00|16747|16688|16721|16700|16769|16728|16713|16527|0
1758138000000|2025-09-17 19:40:00|16728|16708|16738|16714|16789|16730|16714|16527|0
1758138300000|2025-09-17 19:45:00|16733|16716|16734|16526|16798|16718|16716|16526|100
1758138600000|2025-09-17 19:50:00|16736|16710|16718|16698|16878|16724|16690|16526|288
1758138900000|2025-09-17 19:55:00|16722|16700|16798|16527|16878|16724|16680|16526|230
1758202200000|2025-09-18 13:30:00|16868|16808|16988|16913|16988|16916|16848|16771|200
1758202500000|2025-09-18 13:35:00|16950|16914|16926|16888|16994|16957|16924|16771|300
1758202800000|2025-09-18 13:40:00|16924|16889|16878|16850|16962|16918|16878|16801|100
1758203100000|2025-09-18 13:45:00|16877|16848|16962|16923|16962|16923|16850|16801|0
1758203400000|2025-09-18 13:50:00|16956|16927|16974|16947|17000|16972|16952|16836|100
1758203700000|2025-09-18 13:55:00|16976|16950|16983|16955|16989|16957|16946|16906|200
1758204000000|2025-09-18 14:00:00|16974|16952|17000|16978|17000|16986|16970|16916|220
1758204300000|2025-09-18 14:05:00|16998|16985|17042|17021|17049|17025|16998|16916|100
1758204600000|2025-09-18 14:10:00|17044|17022|17050|17022|17068|17039|17029|16916|484
1758204900000|2025-09-18 14:15:00|17048|16994|17054|17033|17068|17043|17038|16974|100
1758205200000|2025-09-18 14:20:00|17050|17034|17055|17021|17055|17041|17024|16967|300
1758205500000|2025-09-18 14:25:00|17038|17022|17046|17030|17068|17036|17038|16916|0
1758205800000|2025-09-18 14:30:00|17100|17032|17060|17000|17115|17053|17048|17000|175
1758206100000|2025-09-18 14:35:00|17052|17034|17036|17012|17060|17037|17032|17000|100
1758206400000|2025-09-18 14:40:00|17038|17016|17042|17024|17050|17034|17036|16985|0
1758206700000|2025-09-18 14:45:00|17040|17022|17062|17035|17079|17050|17040|17001|127
1758207000000|2025-09-18 14:50:00|17060|17034|17052|17028|17060|17044|17043|17001|550
1758207300000|2025-09-18 14:55:00|17054|17032|17060|17034|17096|17066|17050|17001|300
1758207600000|2025-09-18 15:00:00|17062|17044|17070|17020|17096|17073|17060|17003|600
1758207900000|2025-09-18 15:05:00|17072|17056|17100|17088|17119|17097|17070|16838|0
1758208200000|2025-09-18 15:10:00|17119|17090|17078|17065|17119|17092|17078|17001|0
1758208500000|2025-09-18 15:15:00|17080|17066|17102|17088|17119|17089|17078|17042|100
1758208800000|2025-09-18 15:20:00|17119|17090|17082|17063|17119|17093|17082|17001|0
1758209100000|2025-09-18 15:25:00|17080|17052|17062|17038|17082|17066|17056|17001|200
1758209400000|2025-09-18 15:30:00|17070|17042|17068|17042|17087|17058|17062|17009|200
1758209700000|2025-09-18 15:35:00|17066|17046|17084|17068|17094|17070|17056|17042|100
1758210000000|2025-09-18 15:40:00|17080|17060|17064|17040|17084|17072|17054|17001|100
1758210300000|2025-09-18 15:45:00|17066|17046|17072|17054|17083|17057|17066|17040|100
1758210600000|2025-09-18 15:50:00|17070|17056|17052|17034|17070|17056|17034|17001|200
1758210900000|2025-09-18 15:55:00|17054|17038|17055|17032|17070|17042|17050|16876|0
1758211200000|2025-09-18 16:00:00|17056|17045|17087|17052|17087|17052|17049|17032|300
1758211500000|2025-09-18 16:05:00|17064|17050|17016|16876|17087|17052|17010|16876|0
1758211800000|2025-09-18 16:10:00|17014|16971|17036|17020|17045|17022|16996|16970|1030
1758212100000|2025-09-18 16:15:00|17035|17018|17036|17014|17036|17028|17030|16984|300
1758212400000|2025-09-18 16:20:00|17038|17020|17040|17022|17060|17031|17036|16978|100
1758212700000|2025-09-18 16:25:00|17060|17026|17038|17023|17060|17026|17032|16973|0
1758213000000|2025-09-18 16:30:00|17036|16999|17060|17034|17060|17034|17025|16973|100
1758213300000|2025-09-18 16:35:00|17044|17032|17058|17044|17073|17047|17044|17028|200
1758213600000|2025-09-18 16:40:00|17060|17042|17068|17050|17087|17056|17060|17036|0
1758213900000|2025-09-18 16:45:00|17066|17056|17099|17072|17099|17072|17066|17050|100
1758214200000|2025-09-18 16:50:00|17080|17058|17072|17015|17099|17073|17072|16973|100
1758214500000|2025-09-18 16:55:00|17076|17025|17072|17058|17099|17060|17065|17025|200
1758214800000|2025-09-18 17:00:00|17076|17060|17080|17062|17131|17077|17072|17058|500
1758215100000|2025-09-18 17:05:00|17082|17058|17088|17062|17131|17075|17080|17058|200
1758215400000|2025-09-18 17:10:00|17086|17063|17072|17059|17086|17068|17072|16876|200
1758215700000|2025-09-18 17:15:00|17076|17060|17084|17059|17084|17062|17066|17059|200
1758216000000|2025-09-18 17:20:00|17074|17060|17076|17060|17099|17070|17068|16962|200
1758216300000|2025-09-18 17:25:00|17075|16962|17064|17040|17099|17054|17058|16876|0
1758216600000|2025-09-18 17:30:00|17062|17038|17045|17028|17099|17046|17045|17001|0
1758216900000|2025-09-18 17:35:00|17044|17024|17048|17035|17099|17035|17027|16971|700
1758217200000|2025-09-18 17:40:00|17083|17028|17044|17026|17083|17028|17031|16971|100
1758217500000|2025-09-18 17:45:00|17083|17024|17087|17042|17087|17046|17045|17024|200
1758217800000|2025-09-18 17:50:00|17066|17046|17082|17058|17087|17062|17053|16971|0
1758218100000|2025-09-18 17:55:00|17078|17062|17088|17069|17099|17069|17066|17001|100
1758218400000|2025-09-18 18:00:00|17086|17070|17105|17075|17105|17077|17078|17037|300
1758218700000|2025-09-18 18:05:00|17106|17074|17106|17096|17119|17096|17100|17074|0
1758219000000|2025-09-18 18:10:00|17105|17091|17096|17082|17105|17091|17086|17036|100
1758219300000|2025-09-18 18:15:00|17107|17084|17100|17036|17119|17098|17098|17036|0
1758219600000|2025-09-18 18:20:00|17102|17075|17116|17036|17130|17104|17100|17036|0
1758219900000|2025-09-18 18:25:00|17112|17107|17120|17100|17130|17107|17110|17036|100
1758220200000|2025-09-18 18:30:00|17118|17108|17124|17112|17131|17112|17118|17100|100
1758220500000|2025-09-18 18:35:00|17120|17110|17112|17104|17124|17110|17108|17104|200
1758220800000|2025-09-18 18:40:00|17108|17036|17088|17036|17112|17089|17084|17036|200
1758221100000|2025-09-18 18:45:00|17090|17073|17108|17086|17130|17090|17088|17036|0
1758221400000|2025-09-18 18:50:00|17110|17090|17120|17098|17131|17108|17108|17086|0
1758221700000|2025-09-18 18:55:00|17122|17108|17126|17103|17126|17112|17120|17098|0
1758222000000|2025-09-18 19:00:00|17125|17114|17098|17084|17125|17114|17096|17036|500
1758222300000|2025-09-18 19:05:00|17100|17085|17112|17096|17117|17096|17097|17084|0
1758222600000|2025-09-18 19:10:00|17110|17094|17108|17084|17130|17105|17108|17084|200
1758222900000|2025-09-18 19:15:00|17107|17088|17100|17075|17130|17088|17088|17043|300
1758223200000|2025-09-18 19:20:00|17098|17086|17094|17081|17100|17086|17085|17075|0
1758223500000|2025-09-18 19:25:00|17093|17083|17093|17083|17094|17083|17089|17083|0
1758223800000|2025-09-18 19:30:00|17094|17000|17072|17052|17094|17077|17068|17000|200
1758224100000|2025-09-18 19:35:00|17074|17056|17074|17041|17117|17059|17062|17041|0
1758224400000|2025-09-18 19:40:00|17072|17058|17066|17050|17108|17062|17058|17001|0
1758224700000|2025-09-18 19:45:00|17064|17052|17069|17044|17131|17054|17046|16928|532
1758225000000|2025-09-18 19:50:00|17066|17045|17078|17055|17131|17055|17054|16928|254
1758225300000|2025-09-18 19:55:00|17076|17056|17130|16928|17130|17068|17060|16928|400
1758288600000|2025-09-19 13:30:00|17500|17139|17412|17261|17500|17379|17320|17139|861
1758288900000|2025-09-19 13:35:00|17500|17368|17438|17340|17500|17396|17396|17187|513
1758289200000|2025-09-19 13:40:00|17500|17343|17450|17425|17500|17426|17420|17187|256
1758289500000|2025-09-19 13:45:00|17446|17187|17466|17431|17500|17437|17402|17187|400
1758289800000|2025-09-19 13:50:00|17464|17436|17452|17424|17500|17437|17428|17396|0
1758290100000|2025-09-19 13:55:00|17454|17396|17416|17343|17500|17424|17408|17343|300
1758290400000|2025-09-19 14:00:00|17430|17398|17500|17423|17500|17437|17410|17343|0
1758290700000|2025-09-19 14:05:00|17462|17422|17500|17440|17500|17440|17446|17410|0
1758291000000|2025-09-19 14:10:00|17468|17441|17456|17440|17500|17465|17454|17440|756
1758291300000|2025-09-19 14:15:00|17476|17445|17456|17434|17500|17453|17450|17426|0
1758291600000|2025-09-19 14:20:00|17450|17410|17470|17438|17500|17459|17434|17410|0
1758291900000|2025-09-19 14:25:00|17476|17439|17452|17410|17500|17462|17444|17410|100
1758292200000|2025-09-19 14:30:00|17442|17411|17430|17410|17489|17431|17426|17410|243
1758292500000|2025-09-19 14:35:00|17428|17412|17412|17393|17500|17420|17405|17393|183
1758292800000|2025-09-19 14:40:00|17410|17368|17368|17297|17412|17389|17361|17297|200
1758293100000|2025-09-19 14:45:00|17362|17308|17368|17340|17500|17346|17346|17294|300
1758293400000|2025-09-19 14:50:00|17360|17339|17372|17344|17500|17376|17356|17316|401
1758293700000|2025-09-19 14:55:00|17370|17340|17358|17336|17500|17346|17346|17324|200
1758294000000|2025-09-19 15:00:00|17500|17338|17310|17290|17500|17344|17304|17290|0
1758294300000|2025-09-19 15:05:00|17316|17289|17292|17261|17500|17289|17275|17261|0
1758294600000|2025-09-19 15:10:00|17294|17260|17272|17235|17500|17265|17261|17217|600
1758294900000|2025-09-19 15:15:00|17270|17242|17268|17229|17418|17242|17238|17217|300
1758295200000|2025-09-19 15:20:00|17418|17254|17293|17246|17418|17264|17252|17229|0
1758295500000|2025-09-19 15:25:00|17290|17254|17296|17252|17418|17258|17268|17244|0
1758295800000|2025-09-19 15:30:00|17282|17251|17272|17218|17282|17251|17255|17218|400
1758296100000|2025-09-19 15:35:00|17268|17242|17288|17252|17418|17252|17256|17206|100
1758296400000|2025-09-19 15:40:00|17272|17262|17289|17256|17418|17264|17268|17253|399
1758296700000|2025-09-19 15:45:00|17274|17248|17269|17239|17290|17248|17255|17239|2200
1758297000000|2025-09-19 15:50:00|17270|17250|17310|17285|17418|17290|17270|17250|2550
1758297300000|2025-09-19 15:55:00|17418|17282|17334|17289|17500|17289|17308|17256|200
1758297600000|2025-09-19 16:00:00|17500|17288|17392|17301|17500|17353|17374|17288|200
1758297900000|2025-09-19 16:05:00|17390|17210|17382|17229|17390|17358|17370|17210|643
1758298200000|2025-09-19 16:10:00|17384|17241|17480|17275|17480|17275|17382|17241|0
1758298500000|2025-09-19 16:15:00|17381|17301|17480|17301|17480|17301|17381|17257|100
1758298800000|2025-09-19 16:20:00||17241||17232||17241||17204|0
1758299100000|2025-09-19 16:25:00||17285||17285||17285||17285|0
1758299400000|2025-09-19 16:30:00|17470|17300|17470|17223|17470|17335|17396|17223|0
1758299700000|2025-09-19 16:35:00|17396|17232|17470|17284|17470|17334|17396|17232|0
1758300000000|2025-09-19 16:40:00||17256||17285||17285||17227|0
1758300600000|2025-09-19 16:50:00|17372|17250|17374|17250|17470|17250|17364|17250|0
1758300900000|2025-09-19 16:55:00|17470|17268|17364|17251|17470|17314|17362|17242|0
1758301200000|2025-09-19 17:00:00|17362|17248|17350|17302|17470|17303|17350|17248|0
1758301500000|2025-09-19 17:05:00|17348||17357||17470||17344||0
1758301800000|2025-09-19 17:10:00|17346|17285|17342|17316|17357|17316|17340|17285|0
1758302100000|2025-09-19 17:15:00|17357|17317|17470|17321|17470|17321|17340|17317|0
1758302400000|2025-09-19 17:20:00||17285||17296||17299||17285|0
1758302700000|2025-09-19 17:25:00||17285||17285||17318||17285|0
1758303000000|2025-09-19 17:30:00|17400|17321|17328|17301|17400|17321|17326|17192|0
1758303300000|2025-09-19 17:35:00|17326|17192|17312|17294|17328|17298|17307|17192|400
1758303600000|2025-09-19 17:40:00|17310|17296|17322|17308|17400|17312|17310|17192|1700
1758303900000|2025-09-19 17:45:00|17320|17298|17302|17278|17346|17306|17296|17150|600
1758304200000|2025-09-19 17:50:00|17300|17282|17296|17274|17310|17282|17285|17150|400
1758304500000|2025-09-19 17:55:00|17294|17268|17400|17286|17400|17286|17284|17268|200
1758304800000|2025-09-19 18:00:00|17348|17284|17297|17268|17400|17286|17286|17150|400
1758305100000|2025-09-19 18:05:00|17300|17272|17400|17270|17400|17286|17300|17150|557
1758305400000|2025-09-19 18:10:00|17305|17282|17305|17278|17305|17284|17305|17150|0
1758305700000|2025-09-19 18:15:00|17300|17276|17305|17150|17305|17280|17294|17150|0
1758306000000|2025-09-19 18:20:00|17294||17305||17305||17292||0
1758306300000|2025-09-19 18:25:00|17290|17258|17288|17260|17305|17262|17276|17150|0
1758306600000|2025-09-19 18:30:00|17290|17261|17324|17311|17470|17311|17290|17261|653
1758306900000|2025-09-19 18:35:00|17470|17312|17328|17307|17470|17314|17324|17302|0
1758307200000|2025-09-19 18:40:00|17330||17326||17334||17320||0
1758307500000|2025-09-19 18:45:00|17328|17308|17308|17291|17330|17318|17308|17105|600
1758307800000|2025-09-19 18:50:00|17312|17292|17314|17298|17314|17298|17308|17105|0
1758308100000|2025-09-19 18:55:00|17316|17300|17470|17326|17470|17326|17314|17298|100
1758308400000|2025-09-19 19:00:00|17443|17340|17378|17354|17470|17364|17364|17105|0
1758308700000|2025-09-19 19:05:00|17376|17357|17380|17362|17470|17365|17370|17357|100
1758309000000|2025-09-19 19:10:00|17470|17365|17380|17358|17470|17365|17364|17194|0
1758309300000|2025-09-19 19:15:00|17470|17362|17376|17356|17470|17372|17368|17194|0
1758309600000|2025-09-19 19:20:00|17374|17354|17374|17350|17374|17356|17360|17194|0
1758309900000|2025-09-19 19:25:00|17400|17351|17470|17380|17470|17380|17376|17351|100
1758310200000|2025-09-19 19:30:00|17394|17378|17374|17362|17470|17380|17370|17194|100
1758310500000|2025-09-19 19:35:00|17373|17194|17374|17360|17470|17360|17372|17194|100
1758310800000|2025-09-19 19:40:00|17500|17364|17372|17325|17500|17364|17370|17325|500
1758311100000|2025-09-19 19:45:00|17362|17340|17366|17328|17480|17346|17346|17194|0
1758311400000|2025-09-19 19:50:00|17480|17332|17398|17378|17500|17380|17366|17194|0
1758311700000|2025-09-19 19:55:00|17500|17380|17506|17349|17506|17380|17373|17194|2832
1758547800000|2025-09-22 13:30:00|17300|17152|17233|17131|17400|17240|17223|17131|535
1758548100000|2025-09-22 13:35:00|17232|17154|17208|17166|17400|17200|17194|17106|0
1758548400000|2025-09-22 13:40:00|17206|17106|17252|17106|17387|17198|17196|17106|0
1758548700000|2025-09-22 13:45:00|17236|17204|17276|17258|17387|17258|17230|17106|792
1758549000000|2025-09-22 13:50:00|17321|17256|17312|17285|17387|17294|17276|17206|0
1758549300000|2025-09-22 13:55:00|17306|17286|17312|17292|17387|17292|17302|17231|500
1758549600000|2025-09-22 14:00:00|17370|17290|17304|17231|17387|17300|17304|17231|100
1758549900000|2025-09-22 14:05:00|17308|17286|17280|17239|17340|17296|17280|17231|0
1758550200000|2025-09-22 14:10:00|17275|17231|17278|17209|17302|17254|17275|17209|617
1758550500000|2025-09-22 14:15:00|17280|17246|17260|17192|17282|17252|17260|17188|0
1758550800000|2025-09-22 14:20:00|17262|17238|17280|17262|17358|17262|17260|17192|100
1758551100000|2025-09-22 14:25:00|17276|17248|17286|17206|17351|17270|17272|17206|300
1758551400000|2025-09-22 14:30:00|17340|17256|17266|17246|17357|17256|17265|17206|0
1758551700000|2025-09-22 14:35:00|17268|17248|17264|17244|17274|17258|17249|17200|200
1758552000000|2025-09-22 14:40:00|17300|17250|17345|17268|17357|17274|17264|17206|0
1758552300000|2025-09-22 14:45:00|17286|17274|17278|17208|17357|17276|17278|17208|100
1758552600000|2025-09-22 14:50:00|17280|17240|17274|17208|17288|17275|17272|17208|675
1758552900000|2025-09-22 14:55:00|17278|17220|17276|17208|17278|17260|17276|17208|100
1758553200000|2025-09-22 15:00:00|17278|17256|17250|17189|17323|17272|17250|17189|100
1758553500000|2025-09-22 15:05:00|17244|17188|17237|17214|17244|17224|17231|17180|200
1758553800000|2025-09-22 15:10:00|17236|17188|17199|17182|17236|17212|17198|17168|0
1758554100000|2025-09-22 15:15:00|17198|17168|17194|17168|17261|17192|17192|17168|779
1758554400000|2025-09-22 15:20:00|17192|17178|17267|17188|17267|17188|17192|17168|0
1758554700000|2025-09-22 15:25:00|17249|17190|17231|17216|17289|17220|17212|17190|0
1758555000000|2025-09-22 15:30:00|17234|17210|17241|17214|17305|17230|17229|17170|100
1758555300000|2025-09-22 15:35:00|17242|17187|17244|17222|17247|17228|17238|17180|0
1758555600000|2025-09-22 15:40:00|17239|17180|17237|17224|17239|17229|17234|17180|100
1758555900000|2025-09-22 15:45:00|17238|17180|17263|17243|17326|17244|17237|17180|100
1758556200000|2025-09-22 15:50:00|17318|17242|17258|17239|17328|17244|17256|17180|0
1758556500000|2025-09-22 15:55:00|17260|17180|17262|17180|17300|17236|17260|17180|0
1758556800000|2025-09-22 16:00:00|17252|17238|17246|17180|17252|17242|17245|17180|100
1758557100000|2025-09-22 16:05:00|17238|17228|17264|17231|17328|17246|17232|17180|100
1758557400000|2025-09-22 16:10:00|17318|17248|17264|17230|17335|17251|17264|17230|0
1758557700000|2025-09-22 16:15:00|17254|17231|17246|17220|17254|17239|17246|17180|0
1758558000000|2025-09-22 16:20:00|17244|17222|17240|17218|17300|17236|17234|17180|100
1758558300000|2025-09-22 16:25:00|17242|17222|17258|17236|17323|17242|17240|17218|0
1758558600000|2025-09-22 16:30:00|17300|17180|17252|17234|17315|17246|17244|17180|0
1758558900000|2025-09-22 16:35:00|17254|17232|17264|17242|17271|17248|17252|17230|100
1758559200000|2025-09-22 16:40:00|17256|17238|17258|17242|17264|17246|17255|17238|100
1758559500000|2025-09-22 16:45:00|17262|17238|17264|17250|17300|17252|17257|17238|0
1758559800000|2025-09-22 16:50:00|17266|17251|17278|17256|17320|17268|17264|17250|0
1758560100000|2025-09-22 16:55:00|17274|17250|17272|17238|17278|17258|17252|17168|100
1758560400000|2025-09-22 17:00:00|17264|17236|17266|17250|17301|17250|17252|17168|0
1758560700000|2025-09-22 17:05:00|17270|17248|17266|17242|17327|17258|17262|17168|0
1758561000000|2025-09-22 17:10:00|17264|17168|17250|17168|17264|17246|17249|17168|0
1758561300000|2025-09-22 17:15:00|17249|17206|17239|17210|17249|17218|17239|17168|0
1758561600000|2025-09-22 17:20:00|17240|17216|17237|17220|17246|17228|17237|17173|100
1758561900000|2025-09-22 17:25:00|17240|17221|17243|17220|17250|17232|17237|17220|100
1758562200000|2025-09-22 17:30:00|17250|17230|17247|17220|17317|17240|17247|17220|0
1758562500000|2025-09-22 17:35:00|17248|17234|17268|17250|17300|17250|17248|17234|200
1758562800000|2025-09-22 17:40:00|17300|17251|17282|17264|17320|17268|17270|17250|100
1758563100000|2025-09-22 17:45:00|17284|17265|17314|17278|17348|17284|17284|17264|0
1758563400000|2025-09-22 17:50:00|17348|17280|17284|17180|17348|17286|17284|17180|0
1758563700000|2025-09-22 17:55:00|17290|17266|17290|17272|17290|17272|17284|17180|0
1758564000000|2025-09-22 18:00:00||17270||17180||17274||17180|0
1758564300000|2025-09-22 18:05:00||17268||17180||17270||17180|0
1758564900000|2025-09-22 18:15:00|17296|17200|17296|17251|17296|17282|17290|17200|0
1758565200000|2025-09-22 18:20:00|17292|17272|17290|17274|17296|17280|17290|17235|0
1758565500000|2025-09-22 18:25:00|17292|17276|17294|17278|17296|17280|17290|17274|0
1758565800000|2025-09-22 18:30:00|17296|17285|17304|17290|17399|17292|17294|17278|0
1758566100000|2025-09-22 18:35:00|17390|17292|17300|17286|17390|17295|17299|17201|0
1758566400000|2025-09-22 18:40:00|17302|17290|17306|17201|17308|17294|17300|17201|0
1758566700000|2025-09-22 18:45:00|17308|17282|17306|17290|17390|17294|17306|17282|0
1758567000000|2025-09-22 18:50:00|17390|17288|17304|17288|17390|17294|17302|17288|0
1758567300000|2025-09-22 18:55:00|17302|17290|17308|17201|17357|17293|17300|17201|0
1758567600000|2025-09-22 19:00:00|17310|17292|17308|17201|17310|17296|17308|17201|0
1758567900000|2025-09-22 19:05:00|17310|17296|17314|17294|17365|17303|17308|17201|100
1758568200000|2025-09-22 19:10:00|17350|17298|17314|17300|17372|17306|17314|17201|0
1758568500000|2025-09-22 19:15:00|17318|17302|17304|17292|17373|17304|17304|17201|0
1758568800000|2025-09-22 19:20:00|17300|17201|17296|17282|17300|17284|17296|17201|100
1758569100000|2025-09-22 19:25:00|17298|17288|17300|17282|17300|17288|17296|17282|0
1758569400000|2025-09-22 19:30:00|17296|17280|17288|17268|17300|17280|17286|17201|0
1758569700000|2025-09-22 19:35:00|17276|17266|17258|17244|17276|17266|17258|17201|0
1758570000000|2025-09-22 19:40:00|17260|17242|17248|17234|17268|17244|17244|17196|100
1758570300000|2025-09-22 19:45:00|17244|17194|17254|17232|17254|17236|17244|17169|0
1758570600000|2025-09-22 19:50:00|17276|17236|17266|17252|17276|17252|17249|17168|200
1758570900000|2025-09-22 19:55:00|17268|17248|17399|17289|17399|17292|17266|17106|1100
1758634200000|2025-09-23 13:30:00|17410|17250|17397|17332|17480|17379|17342|17233|669
1758634500000|2025-09-23 13:35:00|17396|17250|17400|17282|17400|17332|17308|17130|0
1758634800000|2025-09-23 13:40:00|17320|17284|17398|17200|17480|17286|17241|17100|400
1758635100000|2025-09-23 13:45:00|17266|17212|17307|17272|17400|17302|17261|17200|100
1758635400000|2025-09-23 13:50:00|17302|17270|17312|17274|17400|17306|17293|17200|100
1758635700000|2025-09-23 13:55:00|17310|17276|17280|17256|17400|17276|17269|17200|0
1758636000000|2025-09-23 14:00:00|17279|17244|17288|17254|17372|17273|17254|17200|950
1758636300000|2025-09-23 14:05:00|17286|17256|17289|17269|17381|17270|17280|17235|0
1758636600000|2025-09-23 14:10:00|17346|17274|17400|17273|17400|17274|17284|17260|0
1758636900000|2025-09-23 14:15:00|17288|17268|17280|17248|17400|17268|17271|17235|0
1758637200000|2025-09-23 14:20:00|17282|17250|17241|17218|17309|17256|17241|17200|200
1758637500000|2025-09-23 14:25:00|17240|17200|17400|17204|17400|17230|17225|17200|0
1758637800000|2025-09-23 14:30:00|17399|17210|17399|17245|17399|17245|17241|17210|0
1758638100000|2025-09-23 14:35:00|17258|17240|17305|17248|17399|17252|17245|17200|200
1758638400000|2025-09-23 14:40:00|17266|17246|17350|17255|17350|17263|17262|17245|0
1758638700000|2025-09-23 14:45:00|17332|17252|17355|17255|17355|17255|17268|17245|0
1758639000000|2025-09-23 14:50:00|17350|17256|17286|17257|17399|17269|17268|17245|0
1758639300000|2025-09-23 14:55:00|17278|17266|17286|17268|17380|17273|17278|17256|100
1758639600000|2025-09-23 15:00:00|17282|17266|17252|17230|17286|17270|17252|17100|100
1758639900000|2025-09-23 15:05:00|17248|17100|17260|17237|17262|17237|17242|17100|300
1758640200000|2025-09-23 15:10:00|17315|17238|17320|17249|17350|17261|17262|17238|0
1758640500000|2025-09-23 15:15:00|17289|17259|17399|17270|17399|17280|17281|17244|300
1758640800000|2025-09-23 15:20:00|17380|17278|17306|17276|17399|17282|17288|17270|0
1758641100000|2025-09-23 15:25:00|17294|17274|17290|17100|17350|17274|17290|17100|0
1758641400000|2025-09-23 15:30:00|17278|17256|17286|17257|17290|17258|17277|17256|100
1758641700000|2025-09-23 15:35:00|17290|17258|17290|17262|17290|17263|17290|17256|100
1758642000000|2025-09-23 15:40:00|17276|17263|17276|17256|17290|17263|17270|17100|100
1758642300000|2025-09-23 15:45:00|17271|17257|17276|17256|17276|17257|17271|17256|0
1758642600000|2025-09-23 15:50:00|17282|17257|17282|17256|17350|17273|17282|17100|456
1758642900000|2025-09-23 15:55:00|17296|17270|17296|17260|17296|17271|17296|17256|100
1758643200000|2025-09-23 16:00:00|17302|17266|17317|17272|17317|17284|17292|17262|0
1758643500000|2025-09-23 16:05:00|17331|17273|17276|17256|17347|17273|17276|17100|100
1758643800000|2025-09-23 16:10:00|17274|17100|17333|17230|17333|17256|17259|17100|0
1758644100000|2025-09-23 16:15:00|17399|17231|17350|17264|17400|17265|17269|17231|0
1758644400000|2025-09-23 16:20:00|17290||17290||17350||17288||0
1758644700000|2025-09-23 16:25:00|17288|17260|17274|17250|17288|17261|17269|17250|100
1758645000000|2025-09-23 16:30:00|17276|17100|17300|17202|17305|17254|17266|17100|0
1758645300000|2025-09-23 16:35:00|17274|17100|17286|17264|17300|17264|17274|17100|0
1758645600000|2025-09-23 16:40:00|17288|17244|17350|17272|17350|17277|17279|17244|100
1758645900000|2025-09-23 16:45:00|17288|17100|17350|17269|17350|17285|17286|17100|100
1758646200000|2025-09-23 16:50:00|17341|17270|17349|17274|17350|17294|17312|17100|0
1758646500000|2025-09-23 16:55:00|17312|17275|17298|17276|17327|17278|17284|17100|0
1758646800000|2025-09-23 17:00:00|17297|17274|17282|17100|17298|17276|17281|17100|0
1758647100000|2025-09-23 17:05:00|17290|17240|17298|17243|17298|17243|17282|17100|0
1758647400000|2025-09-23 17:10:00|17282|17244|17297|17267|17298|17270|17282|17244|100
1758647700000|2025-09-23 17:15:00|17282|17266|17272|17250|17298|17269|17272|17100|0
1758648000000|2025-09-23 17:20:00|17270|17251|17269|17249|17298|17265|17269|17100|100
1758648300000|2025-09-23 17:25:00|17268|17248|17211|17190|17270|17249|17211|17100|0
1758648600000|2025-09-23 17:30:00|17210|17100|17201|17132|17300|17195|17199|17100|300
1758648900000|2025-09-23 17:35:00|17200|17100|17071|17007|17200|17178|17059|17000|1400
1758649200000|2025-09-23 17:40:00|17072|17044|17009|16988|17211|17050|16998|16818|500
1758649500000|2025-09-23 17:45:00|17020|16989|17072|17048|17211|17054|17013|16818|400
1758649800000|2025-09-23 17:50:00|17070|17046|17058|17021|17211|17056|17045|16818|200
1758650100000|2025-09-23 17:55:00|17052|17022|17211|17060|17211|17072|17052|16818|100
1758650400000|2025-09-23 18:00:00|17086|17062|17084|17050|17211|17067|17068|16818|0
1758650700000|2025-09-23 18:05:00|17072|16818|17211|17054|17211|17060|17064|16818|700
1758651000000|2025-09-23 18:10:00|17115|17058|17067|17024|17211|17061|17048|16818|0
1758651300000|2025-09-23 18:15:00|17130|17025|17012|16988|17130|17025|17012|16818|800
1758651600000|2025-09-23 18:20:00|17014|16990|17031|16988|17031|17003|17000|16818|674
1758651900000|2025-09-23 18:25:00|17211|16990|17030|17000|17211|17033|17028|16818|124
1758652200000|2025-09-23 18:30:00|17036|16992|17211|17042|17211|17042|17036|16818|100
1758652500000|2025-09-23 18:35:00|17110|17040|17031|16992|17211|17050|17026|16818|1000
1758652800000|2025-09-23 18:40:00|17034|16994|17061|17020|17211|17026|17032|16994|100
1758653100000|2025-09-23 18:45:00|17211|17021|17211|17020|17211|17041|17050|17020|0
1758653400000|2025-09-23 18:50:00|17130|16818|17044|17000|17130|17016|17044|16818|0
1758653700000|2025-09-23 18:55:00|17042|16818|17029|16989|17044|16989|17029|16818|0
1758654000000|2025-09-23 19:00:00|17030|17025|17030|17001|17092|17025|17028|16818|100
1758654300000|2025-09-23 19:05:00|17029|16818|17034|16999|17034|17016|17029|16818|0
1758654600000|2025-09-23 19:10:00|17036|17000|17211|17033|17211|17033|17036|16818|100
1758654900000|2025-09-23 19:15:00|17054|17034|17078|17058|17211|17070|17054|16818|100
1758655200000|2025-09-23 19:20:00|17082|17056|17049|17034|17082|17056|17048|16818|200
1758655500000|2025-09-23 19:25:00|17048|17035|17044|17030|17048|17037|17032|16818|100
1758655800000|2025-09-23 19:30:00|17046|17036|17042|17031|17211|17036|17040|16818|0
1758656100000|2025-09-23 19:35:00|17040|17028|17211|17022|17211|17031|17034|16818|0
1758656400000|2025-09-23 19:40:00|17095|17023|17059|17046|17211|17046|17056|17023|0
1758656700000|2025-09-23 19:45:00|17211|17052|17081|17052|17211|17061|17068|17052|400
1758657000000|2025-09-23 19:50:00|17095|17053|17132|17110|17211|17116|17091|16904|1577
1758657300000|2025-09-23 19:55:00|17300|17086|17088|16904|17302|17124|17088|16904|300
1758720600000|2025-09-24 13:30:00|17298|17224|17244|17188|17300|17235|17214|17000|490
1758720900000|2025-09-24 13:35:00|17300|17189|17230|17047|17300|17232|17214|17047|0
1758721200000|2025-09-24 13:40:00|17300|17192|17220|17176|17300|17192|17208|17047|100
1758721500000|2025-09-24 13:45:00|17218|17178|17150|17110|17300|17180|17150|16997|0
1758721800000|2025-09-24 13:50:00|17152|17112|17142|17106|17199|17114|17098|16970|100
1758722100000|2025-09-24 13:55:00|17144|17108|17190|17101|17199|17123|17140|17000|0
1758722400000|2025-09-24 14:00:00|17148|17124|17300|17191|17300|17191|17148|17000|0
1758722700000|2025-09-24 14:05:00|17214|17186|17188|17120|17280|17192|17162|17000|0
1758723000000|2025-09-24 14:10:00|17182|17121|17162|17124|17204|17137|17148|17120|0
1758723300000|2025-09-24 14:15:00|17164|17120|17162|17132|17230|17135|17142|17000|200
1758723600000|2025-09-24 14:20:00|17154|17135|17164|17126|17280|17148|17154|17000|100
1758723900000|2025-09-24 14:25:00|17162|17128|17156|17120|17162|17128|17138|17050|0
1758724200000|2025-09-24 14:30:00|17280|17138|17213|17125|17280|17157|17156|17120|300
1758724500000|2025-09-24 14:35:00|17228|17130|17168|17136|17235|17152|17168|17125|0
1758724800000|2025-09-24 14:40:00|17167|17142|17245|17144|17245|17144|17160|17136|0
1758725100000|2025-09-24 14:45:00|17166|17154|17280|17161|17300|17163|17162|17154|100
1758725400000|2025-09-24 14:50:00|17300|17165|17280|17192|17300|17211|17280|17050|0
1758725700000|2025-09-24 14:55:00|17212|17100|17204|17176|17280|17177|17202|17100|0
1758726000000|2025-09-24 15:00:00|17212|17186|17265|17188|17283|17188|17202|17186|0
1758726300000|2025-09-24 15:05:00|17280|17198|17280|17217|17280|17217|17220|17198|100
1758726600000|2025-09-24 15:10:00|17287|17214|17265|17202|17287|17214|17228|17202|0
1758726900000|2025-09-24 15:15:00|17230|17210|17300|17231|17300|17231|17230|17210|100
1758727200000|2025-09-24 15:20:00|17254|17234|17289|17253|17300|17257|17254|17234|0
1758727500000|2025-09-24 15:25:00|17295|17252|17295|17261|17295|17261|17268|17246|200
1758727800000|2025-09-24 15:30:00|17276|17258|17258|17237|17295|17259|17252|17100|400
1758728100000|2025-09-24 15:35:00|17295|17236|17246|17228|17295|17245|17242|17100|100
1758728400000|2025-09-24 15:40:00|17250|17100|17229|17210|17300|17225|17228|17100|700
1758728700000|2025-09-24 15:45:00|17287|17100|17162|17144|17287|17210|17162|17100|700
1758729000000|2025-09-24 15:50:00|17166|17145|17158|17105|17280|17145|17127|17100|0
1758729300000|2025-09-24 15:55:00|17177|17104|17126|17082|17280|17126|17111|16984|0
1758729600000|2025-09-24 16:00:00|17280|16984|17120|17092|17280|17092|17114|16970|100
1758729900000|2025-09-24 16:05:00|17122|17070|17068|17040|17280|17086|17068|16970|0
1758730200000|2025-09-24 16:10:00|17070|16970|17072|17033|17098|17051|17031|16970|100
1758730500000|2025-09-24 16:15:00|17070|17032|17238|17089|17238|17089|17062|17032|0
1758730800000|2025-09-24 16:20:00|17110|17096|17238|17109|17238|17125|17109|16998|0
1758731100000|2025-09-24 16:25:00|17280|17108|17135|17119|17280|17119|17132|16998|0
1758731400000|2025-09-24 16:30:00|17171|17126|17119|17101|17200|17133|17119|16998|400
1758731700000|2025-09-24 16:35:00|17120|17104|17128|17101|17289|17105|17119|17100|0
1758732000000|2025-09-24 16:40:00|17130|17100|17130|17100|17288|17100|17127|17100|0
1758732300000|2025-09-24 16:45:00|17128|16998|17122|17091|17164|17098|17110|16970|0
1758732600000|2025-09-24 16:50:00|17120|17090|17128|17099|17164|17115|17109|17090|0
1758732900000|2025-09-24 16:55:00|17126|17098|17122|17098|17136|17110|17120|17098|0
1758733200000|2025-09-24 17:00:00|17128|17110|17124|17105|17287|17122|17123|16970|0
1758733500000|2025-09-24 17:05:00|17123|17098|17159|17133|17287|17133|17116|16970|100
1758733800000|2025-09-24 17:10:00|17287|17146|17176|17156|17287|17157|17158|17146|0
1758734100000|2025-09-24 17:15:00|17174|17150|17168|17140|17287|17150|17161|17132|0
1758734400000|2025-09-24 17:20:00|17170|17146|17183|17146|17287|17147|17164|17146|0
1758734700000|2025-09-24 17:25:00|17287|17147|17193|17146|17287|17147|17174|17146|0
1758735000000|2025-09-24 17:30:00|17287|17158|17213|17192|17300|17192|17194|17158|0
1758735300000|2025-09-24 17:35:00|17300|17188|17193|17158|17300|17192|17191|16970|0
1758735600000|2025-09-24 17:40:00|17208|17160|17202|17167|17208|17167|17183|17160|100
1758735900000|2025-09-24 17:45:00|17200|17166|17161|17141|17200|17166|17159|16970|100
1758736200000|2025-09-24 17:50:00|17162|17140|17194|17173|17300|17173|17157|17138|0
1758736500000|2025-09-24 17:55:00|17189|17172|17185|17166|17300|17174|17185|17166|100
1758736800000|2025-09-24 18:00:00|17190|17167|17176|17167|17300|17168|17176|17166|0
1758737100000|2025-09-24 18:05:00|17175|17164|17168|16970|17300|17169|17168|16970|100
1758737400000|2025-09-24 18:10:00|17170|17142|17160|17134|17300|17144|17143|16970|0
1758737700000|2025-09-24 18:15:00|17300|17135|17162|17136|17300|17136|17158|17134|0
1758738000000|2025-09-24 18:20:00|17160|17134|17148|17130|17300|17136|17147|16970|0
1758738300000|2025-09-24 18:25:00|17163|17131|17168|17146|17300|17147|17160|17131|100
1758738600000|2025-09-24 18:30:00|17300|17148|17166|17136|17300|17148|17156|16970|0
1758738900000|2025-09-24 18:35:00|17170|17137|17183|17166|17300|17166|17166|17136|0
1758739200000|2025-09-24 18:40:00|17300|17168|17176|17159|17300|17174|17176|16970|100
1758739500000|2025-09-24 18:45:00|17188|17162|17189|17162|17300|17163|17178|17158|100
1758739800000|2025-09-24 18:50:00|17300|17160|17202|17159|17300|17160|17178|17158|0
1758740100000|2025-09-24 18:55:00|17300|17182|17197|17180|17300|17189|17196|16970|0
1758740400000|2025-09-24 19:00:00|17300|17181|17194|17178|17300|17181|17171|16970|100
1758740700000|2025-09-24 19:05:00|17300|17179|17167|17143|17300|17182|17167|16970|100
1758741000000|2025-09-24 19:10:00|17176|17166|17167|17144|17196|17166|17167|16970|300
1758741300000|2025-09-24 19:15:00|17196|16970|17166|17144|17300|17144|17155|16970|0
1758741600000|2025-09-24 19:20:00|17168|17145|17162|17136|17300|17147|17157|16970|100
1758741900000|2025-09-24 19:25:00|17160|16970|17145|17130|17300|17134|17140|16970|0
1758742200000|2025-09-24 19:30:00|17143|16970|17122|16970|17158|17130|17122|16970|0
1758742500000|2025-09-24 19:35:00|17120|17102|17118|17075|17325|17102|17096|16970|100
1758742800000|2025-09-24 19:40:00|17325|17074|17114|17080|17325|17080|17114|17074|0
1758743100000|2025-09-24 19:45:00|17113|17082|17325|17082|17325|17084|17087|17078|400
1758743400000|2025-09-24 19:50:00|17130|17084|17300|17125|17325|17147|17125|16970|100
1758743700000|2025-09-24 19:55:00|17325|17132|17130|16964|17325|17147|17130|16964|454
1758807000000|2025-09-25 13:30:00|16850|16300|16799|16521|16850|16676|16702|16263|237
1758807300000|2025-09-25 13:35:00|16699|16434|16699|16434|16830|16611|16659|16434|0
1758807600000|2025-09-25 13:40:00|16608|16032|16701|16349|16787|16469|16499|16032|100
1758807900000|2025-09-25 13:45:00|16699|16400|16669|16568|16830|16616|16610|16349|100
1758808200000|2025-09-25 13:50:00|16787|16434|16660|16575|16850|16652|16628|16434|800
1758808500000|2025-09-25 13:55:00|16654|16647|16799|16633|16799|16647|16653|16518|1112
1758808800000|2025-09-25 14:00:00|16850|16632|16726|16671|16855|16695|16652|16518|400
1758809100000|2025-09-25 14:05:00|16850|16696|16798|16762|16850|16764|16728|16696|100
1758809400000|2025-09-25 14:10:00|16796|16760|16859|16763|16864|16804|16786|16698|200
1758809700000|2025-09-25 14:15:00|16860|16765|16872|16814|16894|16847|16834|16698|0
1758810000000|2025-09-25 14:20:00|16870|16854|16918|16882|17045|16890|16870|16686|330
1758810300000|2025-09-25 14:25:00|16912|16880|16964|16853|17045|16884|16882|16686|100
1758810600000|2025-09-25 14:30:00|17045|16852|17045|16872|17045|16876|16888|16686|0
1758810900000|2025-09-25 14:35:00|16892|16870|16904|16881|17045|16881|16890|16686|100
1758811200000|2025-09-25 14:40:00|16894|16686|16932|16904|17045|16904|16892|16686|300
1758811500000|2025-09-25 14:45:00|16930|16902|16958|16932|17280|16932|16918|16686|0
1758811800000|2025-09-25 14:50:00|16956|16930|16924|16890|16956|16932|16922|16660|0
1758812100000|2025-09-25 14:55:00|16928|16898|16948|16914|17280|16924|16928|16660|100
1758812400000|2025-09-25 15:00:00|16946|16912|16916|16878|16946|16914|16916|16660|100
1758812700000|2025-09-25 15:05:00|16914|16880|16878|16700|16914|16887|16878|16660|0
1758813000000|2025-09-25 15:10:00|16884|16854|16916|16856|17280|16900|16878|16660|0
1758813300000|2025-09-25 15:15:00|16915|16700|17280|16700|17280|16892|16900|16660|0
1758813600000|2025-09-25 15:20:00|16912|16886|16880|16700|16912|16886|16880|16700|200
1758813900000|2025-09-25 15:25:00|16878|16689|16846|16822|16878|16824|16842|16689|168
1758814200000|2025-09-25 15:30:00|16860|16700|16900|16869|17018|16874|16848|16689|1725
1758814500000|2025-09-25 15:35:00|17018|16870|16938|16914|17018|16914|16900|16689|0
1758814800000|2025-09-25 15:40:00|17100|16739|16966|16951|17100|16951|16938|16739|0
1758815100000|2025-09-25 15:45:00|16965|16952|16976|16953|17100|16954|16960|16739|0
1758815400000|2025-09-25 15:50:00|16974|16739|16970|16941|17110|16960|16962|16739|0
1758815700000|2025-09-25 15:55:00|16968|16942|17100|16920|17100|16945|16942|16739|0
1758816000000|2025-09-25 16:00:00|16950|16914|16936|16902|17100|16924|16936|16739|0
1758816300000|2025-09-25 16:05:00|16934|16904|16928|16739|16958|16913|16928|16739|0
1758816600000|2025-09-25 16:10:00|16926|16898|16920|16739|16946|16898|16906|16739|0
1758816900000|2025-09-25 16:15:00|16912|16894|16912|16837|16946|16895|16906|16739|0
1758817200000|2025-09-25 16:20:00|16900|16739|16878|16856|17110|16871|16878|16739|0
1758817500000|2025-09-25 16:25:00|16880|16858|16874|16831|17110|16862|16874|16831|0
1758817800000|2025-09-25 16:30:00|16880|16852|16902|16885|17100|16885|16874|16831|0
1758818100000|2025-09-25 16:35:00|16904|16886|16890|16866|17100|16889|16890|16800|100
1758818400000|2025-09-25 16:40:00|16889|16864|16868|16842|17100|16866|16860|16739|0
1758818700000|2025-09-25 16:45:00|16866|16844|16874|16739|17100|16860|16866|16739|0
1758819000000|2025-09-25 16:50:00|16868|16860|16862|16845|16868|16860|16862|16739|100
1758819300000|2025-09-25 16:55:00|16860|16739|16856|16842|16862|16850|16856|16739|0
1758819600000|2025-09-25 17:00:00|16858|16739|16856|16700|17000|16850|16856|16700|200
1758819900000|2025-09-25 17:05:00|16862|16834|16868|16700|17000|16848|16856|16700|0
1758820200000|2025-09-25 17:10:00|16866|16838|16856|16700|17000|16846|16856|16700|100
1758820500000|2025-09-25 17:15:00|16854|16810|16824|16700|17000|16820|16824|16700|0
1758820800000|2025-09-25 17:20:00|16823|16689|16770|16689|16824|16774|16768|16689|0
1758821100000|2025-09-25 17:25:00|16772|16738|16790|16731|16942|16772|16770|16689|0
1758821400000|2025-09-25 17:30:00|16782|16769|16772|16713|16942|16770|16760|16689|173
1758821700000|2025-09-25 17:35:00|16942|16750|16758|16718|16942|16752|16738|16689|0
1758822000000|2025-09-25 17:40:00|16756|16720|16734|16703|16756|16720|16722|16689|0
1758822300000|2025-09-25 17:45:00|16732|16700|16696|16666|16732|16703|16696|16500|0
1758822600000|2025-09-25 17:50:00|16698|16670|16700|16678|16942|16687|16696|16670|0
1758822900000|2025-09-25 17:55:00|16702|16682|16662|16643|16722|16684|16654|16509|200
1758823200000|2025-09-25 18:00:00|16670|16642|16602|16572|16707|16643|16602|16400|200
1758823500000|2025-09-25 18:05:00|16604|16574|16682|16632|16732|16634|16604|16400|0
1758823800000|2025-09-25 18:10:00|16660|16634|16701|16682|17000|16683|16660|16400|0
1758824100000|2025-09-25 18:15:00|16706|16683|17000|16733|17000|16734|16706|16400|100
1758824400000|2025-09-25 18:20:00|16746|16736|16768|16746|17000|16749|16746|16400|0
1758824700000|2025-09-25 18:25:00|16770|16747|16770|16746|17000|16759|16766|16591|200
1758825000000|2025-09-25 18:30:00|16772|16748|16762|16730|16939|16765|16750|16591|0
1758825300000|2025-09-25 18:35:00|16758|16732|16790|16763|16939|16763|16754|16732|0
1758825600000|2025-09-25 18:40:00|16939|16591|16816|16784|16939|16794|16806|16591|0
1758825900000|2025-09-25 18:45:00|16820|16782|16822|16796|16939|16796|16796|16591|0
1758826200000|2025-09-25 18:50:00|16820|16797|16830|16801|16939|16806|16816|16591|0
1758826500000|2025-09-25 18:55:00|16939|16802|16830|16798|16939|16807|16808|16591|0
1758826800000|2025-09-25 19:00:00|16828|16800|16834|16816|16939|16818|16817|16591|100
1758827100000|2025-09-25 19:05:00|16939|16818|16824|16807|16939|16820|16818|16591|504
1758827400000|2025-09-25 19:10:00|16818|16804|16886|16812|16939|16827|16818|16591|0
1758827700000|2025-09-25 19:15:00|16939|16814|16848|16808|17000|16836|16838|16591|0
1758828000000|2025-09-25 19:20:00|16844|16820|17000|16591|17000|16820|16820|16591|0
1758828300000|2025-09-25 19:25:00|16834|16751|17000|16818|17000|16818|16820|16591|0
1758828600000|2025-09-25 19:30:00|16848|16591|16840|16806|17000|16826|16827|16591|100
1758828900000|2025-09-25 19:35:00|16824|16804|17000|16788|17000|16810|16804|16591|100
1758829200000|2025-09-25 19:40:00|16800|16591|16804|16782|17000|16788|16788|16591|0
1758829500000|2025-09-25 19:45:00|16802|16784|16782|16601|16802|16786|16776|16591|100
1758829800000|2025-09-25 19:50:00|17000|16591|16784|16759|17000|16774|16782|16591|100
1758830100000|2025-09-25 19:55:00|16782|16591|17000|16591|17000|16758|16758|16591|1100
1758893400000|2025-09-26 13:30:00|17200|16700|16963|16798|17200|16862|16899|16600|424
1758893700000|2025-09-26 13:35:00|16945|16656|16943|16613|16963|16800|16924|16600|0
1758894000000|2025-09-26 13:40:00|16859|16600|16886|16600|16943|16600|16859|16600|100
1758894300000|2025-09-26 13:45:00|16869|16771|16903|16771|16903|16771|16846|16771|0
1758894600000|2025-09-26 13:50:00|16904||16870||16907||16870||0
1758894900000|2025-09-26 13:55:00|16868|16788|17095|16621|17095|16836|16836|16621|976
1758895200000|2025-09-26 14:00:00|16920|16651|16864|16678|17095|16857|16863|16651|0
1758895500000|2025-09-26 14:05:00|16860|16770|16831|16746|16860|16770|16782|16648|100
1758895800000|2025-09-26 14:10:00|16832|16747|16818|16621|16838|16751|16814|16621|0
1758896100000|2025-09-26 14:15:00|16819||16827||16827||16819||0
1758896400000|2025-09-26 14:20:00|16811|16653|16772|16614|16811|16653|16747|16614|0
1758896700000|2025-09-26 14:25:00|16755|16613|16713|16600|16755|16613|16698|16600|0
1758897000000|2025-09-26 14:30:00|16714|16620|16716|16614|16716|16640|16714|16614|0
1758897300000|2025-09-26 14:35:00|16714|16615|16804|16615|16804|16615|16712|16614|0
1758897600000|2025-09-26 14:40:00|16805|16735|16826|16735|16826|16735|16805|16735|0
1758897900000|2025-09-26 14:45:00|16798|16710|16774|16614|16806|16719|16774|16614|0
1758898200000|2025-09-26 14:50:00|16756||16782||16799||16756||0
1758898500000|2025-09-26 14:55:00|16783|16702|16765|16614|16799|16702|16765|16614|0
1758898800000|2025-09-26 15:00:00|16766|16684|16782|16642|16799|16685|16766|16641|0
1758899100000|2025-09-26 15:05:00|16758|16641|16765|16615|16799|16641|16755|16614|0
1758899400000|2025-09-26 15:10:00|16740|16614|16729|16614|16765|16614|16729|16614|0
1758899700000|2025-09-26 15:15:00|16728|16615|16764|16621|16764|16656|16728|16615|0
1758900000000|2025-09-26 15:20:00|16765||16764||16799||16764||0
1758900300000|2025-09-26 15:25:00|16765|16722|16794|16728|16799|16732|16764|16621|0
1758900600000|2025-09-26 15:30:00|16777|16730|16776|16621|16777|16732|16772|16621|0
1758900900000|2025-09-26 15:35:00|16778|16734|16770|16621|16793|16743|16757|16621|0
1758901200000|2025-09-26 15:40:00|16771|16669|16774|16669|16783|16669|16753|16669|0
1758901500000|2025-09-26 15:45:00|16753|16699|16774|16740|16799|16740|16751|16699|0
1758901800000|2025-09-26 15:50:00|16757|16749|16772|16699|16799|16749|16751|16699|200
1758902100000|2025-09-26 15:55:00|16771|16700|16741|16699|16771|16700|16721|16699|0
1758902400000|2025-09-26 16:00:00|16740|16654|16746|16686|16748|16688|16721|16621|0
1758902700000|2025-09-26 16:05:00|16748|16688|16779|16682|16779|16702|16746|16675|0
1758903000000|2025-09-26 16:10:00|16746|16684|16799|16702|16799|16702|16741|16621|0
1758903300000|2025-09-26 16:15:00|16800|16704|16800|16741|16800|16741|16800|16704|0
1758903600000|2025-09-26 16:20:00|16835|16742|16854|16774|16854|16777|16835|16712|103
1758903900000|2025-09-26 16:25:00|16855|16784|16851|16785|16873|16791|16834|16725|0
1758904200000|2025-09-26 16:30:00|16852|16791|16852|16726|16852|16802|16848|16725|0
1758904500000|2025-09-26 16:35:00|16828|16773|16828|16726|16828|16776|16828|16726|0
1758904800000|2025-09-26 16:40:00|16842|16748|16851|16769|16851|16778|16842|16748|0
1758905100000|2025-09-26 16:45:00|16850|16768|16834|16755|16850|16804|16832|16755|0
1758905400000|2025-09-26 16:50:00|16859|16754|16854|16743|16859|16802|16854|16743|0
1758905700000|2025-09-26 16:55:00|16834|16797|16874|16803|16874|16803|16832|16743|0
1758906000000|2025-09-26 17:00:00|16872|16802|16849|16801|16872|16802|16849|16801|0
1758906300000|2025-09-26 17:05:00|16848|16800|16897|16773|16897|16810|16846|16757|100
1758906600000|2025-09-26 17:10:00|16866|16743|16870|16743|16874|16743|16862|16743|0
1758906900000|2025-09-26 17:15:00|16868||16868||16910||16862||0
1758907200000|2025-09-26 17:20:00|16866|16827|16882|16831|16910|16850|16860|16743|100
1758907500000|2025-09-26 17:25:00|16910|16830|16912|16881|16944|16896|16882|16829|0
1758907800000|2025-09-26 17:30:00|16910|16859|16912|16860|16912|16860|16908|16859|0
1758908100000|2025-09-26 17:35:00|16911|16855|16908|16876|16911|16878|16908|16855|0
1758908400000|2025-09-26 17:40:00|16910|16880|16900|16855|16910|16880|16900|16855|0
1758908700000|2025-09-26 17:45:00|16902|16862|16893|16859|16902|16864|16893|16855|0
1758909000000|2025-09-26 17:50:00|16886|16855|16892|16837|16894|16866|16880|16816|0
1758909300000|2025-09-26 17:55:00|16891|16832|16925|16884|16925|16884|16873|16804|100
1758909600000|2025-09-26 18:00:00|16910|16882|16929|16883|16961|16911|16910|16869|100
1758909900000|2025-09-26 18:05:00|16934|16881|16910|16867|16934|16906|16910|16856|0
1758910200000|2025-09-26 18:10:00|16905|16880|16915|16898|16934|16898|16899|16856|200
1758910500000|2025-09-26 18:15:00|16926|16856|16935|16914|16935|16920|16926|16851|0
1758910800000|2025-09-26 18:20:00|16947|16881|16954|16890|16963|16925|16947|16881|276
1758911100000|2025-09-26 18:25:00|16955|16912|16960|16932|16963|16934|16955|16890|0
1758911400000|2025-09-26 18:30:00|16963|16931|16960|16936|16963|16936|16960|16905|0
1758911700000|2025-09-26 18:35:00|16967|16934|16988|16946|16994|16952|16967|16924|100
1758912000000|2025-09-26 18:40:00|16986|16948|16974|16925|16986|16954|16974|16925|0
1758912300000|2025-09-26 18:45:00|16954|16930|16978|16926|16994|16949|16950|16924|0
1758912600000|2025-09-26 18:50:00|16976|16925|16960|16925|16994|16948|16960|16925|0
1758912900000|2025-09-26 18:55:00|16961|16934|16969|16934|16972|16942|16960|16925|0
1758913200000|2025-09-26 19:00:00|16968|16936|16960|16925|16969|16938|16960|16925|0
1758913500000|2025-09-26 19:05:00|16959|16924|16946|16912|16959|16934|16945|16888|0
1758913800000|2025-09-26 19:10:00|16945|16888|16944|16929|16981|16929|16943|16888|300
1758914100000|2025-09-26 19:15:00|16946|16912|16950|16913|16961|16932|16944|16888|200
1758914400000|2025-09-26 19:20:00|16946|16888|16940|16923|16950|16927|16940|16885|238
1758914700000|2025-09-26 19:25:00|16960|16886|16935|16881|16981|16923|16935|16881|1039
1758915000000|2025-09-26 19:30:00|16950|16882|16908|16851|16955|16910|16908|16851|800
1758915300000|2025-09-26 19:35:00|16907|16887|16922|16880|16940|16887|16900|16851|300
1758915600000|2025-09-26 19:40:00|16906|16871|16900|16859|16921|16889|16900|16851|400
1758915900000|2025-09-26 19:45:00|16922|16880|16942|16881|16942|16883|16899|16859|200
1758916200000|2025-09-26 19:50:00|16947|16859|16936|16889|17130|16909|16914|16763|2303
1758916500000|2025-09-26 19:55:00|16939|16762|16930|16906|16957|16906|16887|16600|10614
1759152600000|2025-09-29 13:30:00|17488|16900|17218|17186|17488|17208|17195|16900|0
1759152900000|2025-09-29 13:35:00|17372|17188|17212|17172|17372|17194|17198|17032|0
1759153200000|2025-09-29 13:40:00|17210|17174|17266|17210|17372|17226|17196|17040|100
1759153500000|2025-09-29 13:45:00|17372|17228|17293|17254|17372|17254|17258|17040|0
1759153800000|2025-09-29 13:50:00|17372|17256|17310|17294|17400|17294|17264|17040|100
1759154100000|2025-09-29 13:55:00|17312|17121|17400|17227|17400|17290|17274|17121|140
1759154400000|2025-09-29 14:00:00|17336|17214|17312|17284|17400|17306|17284|17121|550
1759154700000|2025-09-29 14:05:00|17314|17286|17374|17354|17418|17364|17312|17121|299
1759155000000|2025-09-29 14:10:00|17380|17352|17388|17368|17437|17375|17374|17121|200
1759155300000|2025-09-29 14:15:00|17384|17366|17354|17269|17400|17373|17354|17121|0
1759155600000|2025-09-29 14:20:00|17352|17328|17392|17370|17400|17373|17340|17121|0
1759155900000|2025-09-29 14:25:00|17400|17368|17380|17352|17436|17383|17370|17208|0
1759156200000|2025-09-29 14:30:00|17386|17354|17386|17358|17386|17360|17366|17208|100
1759156500000|2025-09-29 14:35:00|17385|17360|17372|17289|17420|17369|17369|17208|0
1759156800000|2025-09-29 14:40:00|17379|17350|17380|17352|17420|17368|17359|17289|114
1759157100000|2025-09-29 14:45:00|17379|17350|17377|17358|17420|17364|17363|17319|0
1759157400000|2025-09-29 14:50:00|17376|17356|17370|17307|17382|17358|17364|17307|0
1759157700000|2025-09-29 14:55:00|17372|17348|17344|17326|17400|17350|17340|17208|0
1759158000000|2025-09-29 15:00:00|17346|17309|17372|17346|17400|17346|17344|17309|0
1759158300000|2025-09-29 15:05:00|17368|17344|17372|17340|17372|17350|17343|17296|1000
1759158600000|2025-09-29 15:10:00|17360|17306|17312|17294|17360|17340|17300|17100|100
1759158900000|2025-09-29 15:15:00|17310|17292|17316|17288|17400|17296|17288|17200|200
1759159200000|2025-09-29 15:20:00|17400|17286|17318|17302|17400|17318|17304|17266|0
1759159500000|2025-09-29 15:25:00|17315|17300|17322|17288|17396|17304|17312|17121|0
1759159800000|2025-09-29 15:30:00|17396|17290|17294|17278|17400|17302|17294|17121|0
1759160100000|2025-09-29 15:35:00|17310|17280|17316|17298|17400|17298|17283|17213|0
1759160400000|2025-09-29 15:40:00|17326|17302|17331|17310|17400|17310|17311|17263|0
1759160700000|2025-09-29 15:45:00|17330|17308|17321|17302|17400|17310|17321|17250|0
1759161000000|2025-09-29 15:50:00|17320|17250|17312|17294|17400|17302|17305|17200|0
1759161300000|2025-09-29 15:55:00|17323|17296|17390|17300|17400|17300|17312|17200|100
1759161600000|2025-09-29 16:00:00|17331|17306|17306|17290|17331|17310|17300|17121|0
1759161900000|2025-09-29 16:05:00|17305|17292|17317|17294|17390|17294|17302|17121|100
1759162200000|2025-09-29 16:10:00|17390|17296|17352|17314|17390|17314|17322|17200|0
1759162500000|2025-09-29 16:15:00|17350|17200|17325|17290|17390|17314|17300|17121|0
1759162800000|2025-09-29 16:20:00|17324|17292|17338|17200|17390|17320|17323|17121|0
1759163100000|2025-09-29 16:25:00|17390|17259|17361|17330|17390|17336|17355|17200|200
1759163400000|2025-09-29 16:30:00|17360|17332|17382|17362|17390|17370|17359|17261|400
1759163700000|2025-09-29 16:35:00|17381|17328|17377|17362|17390|17365|17377|17328|0
1759164000000|2025-09-29 16:40:00|17390|17364|17352|17200|17390|17375|17352|17121|897
1759164300000|2025-09-29 16:45:00|17354|17340|17362|17340|17390|17351|17354|17200|0
1759164600000|2025-09-29 16:50:00|17360|17338|17356|17200|17390|17340|17348|17200|0
1759164900000|2025-09-29 16:55:00|17390|17334|17374|17346|17390|17346|17356|17121|100
1759165200000|2025-09-29 17:00:00|17390|17348|17366|17328|17390|17350|17336|17121|200
1759165500000|2025-09-29 17:05:00|17390|17330|17400|17370|17400|17382|17366|17121|836
1759165800000|2025-09-29 17:10:00|17392|17372|17376|17344|17400|17374|17366|17208|100
1759166100000|2025-09-29 17:15:00|17372|17346|17388|17368|17400|17368|17372|17346|100
1759166400000|2025-09-29 17:20:00|17390|17366|17400|17382|17400|17382|17388|17304|0
1759166700000|2025-09-29 17:25:00|17420|17384|17418|17401|17480|17404|17414|17331|100
1759167000000|2025-09-29 17:30:00|17480|17402|17430|17402|17488|17418|17418|17208|100
1759167300000|2025-09-29 17:35:00|17428|17404|17402|17390|17428|17406|17396|17208|0
1759167600000|2025-09-29 17:40:00|17404|17393|17402|17328|17480|17393|17396|17328|500
1759167900000|2025-09-29 17:45:00|17480|17319|17404|17208|17480|17386|17402|17208|100
1759168200000|2025-09-29 17:50:00|17402|17386|17432|17409|17488|17409|17398|17208|0
1759168500000|2025-09-29 17:55:00|17430|17410|17488|17414|17488|17417|17428|17402|0
1759168800000|2025-09-29 18:00:00|17431|17416|17444|17424|17488|17430|17431|17402|307
1759169100000|2025-09-29 18:05:00|17488|17428|17432|17413|17488|17433|17432|17397|0
1759169400000|2025-09-29 18:10:00|17434|17414|17450|17426|17488|17435|17434|17413|0
1759169700000|2025-09-29 18:15:00|17452|17432|17450|17435|17488|17437|17450|17413|0
1759170000000|2025-09-29 18:20:00|17452|17436|17488|17436|17488|17436|17448|17417|0
1759170300000|2025-09-29 18:25:00|17452|17437|17488|17440|17488|17440|17452|17413|100
1759170600000|2025-09-29 18:30:00|17460|17430|17458|17425|17488|17455|17455|17400|100
1759170900000|2025-09-29 18:35:00|17457|17400|17448|17428|17488|17437|17440|17208|0
1759171200000|2025-09-29 18:40:00|17450|17430|17448|17425|17450|17430|17448|17208|0
1759171500000|2025-09-29 18:45:00|17450|17432|17466|17448|17488|17449|17448|17425|0
1759171800000|2025-09-29 18:50:00|17464|17446|17488|17443|17488|17446|17464|17441|0
1759172100000|2025-09-29 18:55:00|17464|17444|17488|17449|17488|17449|17464|17436|0
1759172400000|2025-09-29 19:00:00|17480|17448|17488|17450|17488|17456|17449|17430|335
1759172700000|2025-09-29 19:05:00|17477|17445|17462|17442|17488|17460|17450|17424|300
1759173000000|2025-09-29 19:10:00|17464|17443|17488|17442|17488|17443|17456|17436|0
1759173300000|2025-09-29 19:15:00|17480|17436|17450|17422|17488|17442|17432|17416|300
1759173600000|2025-09-29 19:20:00|17488|17414|17488|17436|17488|17437|17450|17413|100
1759173900000|2025-09-29 19:25:00|17452|17426|17450|17434|17488|17438|17450|17426|0
1759174200000|2025-09-29 19:30:00|17488|17436|17448|17428|17488|17436|17442|17413|446
1759174500000|2025-09-29 19:35:00|17450|17430|17488|17432|17488|17434|17441|17413|1000
1759174800000|2025-09-29 19:40:00||17434||17454||17455||17427|100
1759175100000|2025-09-29 19:45:00|17487|17448|17500|17488|17500|17492|17481|17439|1200
1759175400000|2025-09-29 19:50:00|17651|17490|17510|17482|17651|17502|17489|17471|4278
1759175700000|2025-09-29 19:55:00|17512|17484|17513|17296|17651|17486|17482|17296|2342
1759239000000|2025-09-30 13:30:00|17650|16950|17664|17275|17850|17471|17650|16950|0
1759239300000|2025-09-30 13:35:00|17599|17448|17664|17502|17664|17513|17555|17275|0
1759239600000|2025-09-30 13:40:00|17524|17500|17765|17524|17800|17528|17524|17275|0
1759239900000|2025-09-30 13:45:00|17599|17522|17765|17484|17765|17540|17585|17275|0
1759240200000|2025-09-30 13:50:00|17800|17486|17391|17352|17800|17488|17391|17000|0
1759240500000|2025-09-30 13:55:00|17390|17184|17579|17184|17579|17410|17389|17184|0
1759240800000|2025-09-30 14:00:00|17524|17366|17432|17392|17579|17434|17432|17184|0
1759241100000|2025-09-30 14:05:00|17436|17184|17360|17326|17579|17392|17352|17184|0
1759241400000|2025-09-30 14:10:00|17358|17324|17356|17328|17476|17340|17348|17184|0
1759241700000|2025-09-30 14:15:00|17358|17332|17370|17336|17476|17370|17358|17184|500
1759242000000|2025-09-30 14:20:00|17368|17338|17376|17344|17476|17395|17368|17184|0
1759242300000|2025-09-30 14:25:00|17374|17342|17346|17324|17412|17342|17342|17184|0
1759242600000|2025-09-30 14:30:00|17344|17184|17344|17184|17379|17329|17330|17184|100
1759242900000|2025-09-30 14:35:00|17346|17308|17312|17274|17379|17322|17303|17000|0
1759243200000|2025-09-30 14:40:00|17310|17089|17346|17322|17379|17322|17300|17089|0
1759243500000|2025-09-30 14:45:00|17379|17326|17378|17340|17388|17355|17346|17089|0
1759243800000|2025-09-30 14:50:00|17380|17338|17376|17176|17388|17338|17376|17176|0
1759244100000|2025-09-30 14:55:00|17378|17352|17404|17321|17493|17380|17376|17176|0
1759244400000|2025-09-30 15:00:00|17400|17352|17440|17376|17440|17393|17388|17176|100
1759244700000|2025-09-30 15:05:00|17412|17378|17416|17389|17594|17401|17398|17200|0
1759245000000|2025-09-30 15:10:00|17418|17390|17412|17376|17482|17393|17392|17200|0
1759245300000|2025-09-30 15:15:00|17410|17382|17382|17200|17410|17384|17381|17200|0
1759245600000|2025-09-30 15:20:00|17376|17352|17374|17342|17423|17359|17356|17200|141
1759245900000|2025-09-30 15:25:00|17372|17344|17352|17200|17373|17345|17332|17200|0
1759246200000|2025-09-30 15:30:00|17351|17324|17372|17342|17384|17348|17351|17200|0
1759246500000|2025-09-30 15:35:00|17368|17200|17340|17200|17476|17326|17340|17200|0
1759246800000|2025-09-30 15:40:00|17339|17302|17340|17320|17347|17320|17316|17200|0
1759247100000|2025-09-30 15:45:00|17347|17322|17372|17350|17372|17350|17342|17200|0
1759247400000|2025-09-30 15:50:00|17373|17352|17395|17355|17500|17359|17365|17322|0
1759247700000|2025-09-30 15:55:00|17370|17200|17386|17332|17401|17341|17352|17200|100
1759248000000|2025-09-30 16:00:00|17387|17334|17360|17336|17387|17356|17360|17200|0
1759248300000|2025-09-30 16:05:00|17358|17338|17394|17350|17500|17358|17358|17200|0
1759248600000|2025-09-30 16:10:00|17395|17348|17394|17354|17500|17364|17359|17200|0
1759248900000|2025-09-30 16:15:00|17395|17356|17395|17354|17395|17366|17368|17200|0
1759249200000|2025-09-30 16:20:00|17384|17356|17378|17350|17500|17383|17376|17200|0
1759249500000|2025-09-30 16:25:00|17500|17200|17372|17340|17500|17350|17354|17200|0
1759249800000|2025-09-30 16:30:00|17366|17342|17380|17358|17500|17371|17366|17200|300
1759250100000|2025-09-30 16:35:00|17500|17200|17364|17335|17500|17360|17362|17200|0
1759250400000|2025-09-30 16:40:00|17358|17334|17500|17200|17500|17335|17348|17200|0
1759250700000|2025-09-30 16:45:00|17425|17334|17500|17200|17500|17336|17342|17200|0
1759251000000|2025-09-30 16:50:00|17342|17324|17354|17322|17500|17330|17340|17200|0
1759251300000|2025-09-30 16:55:00|17500|17324|17351|17330|17500|17334|17342|17200|0
1759251600000|2025-09-30 17:00:00|17350|17328|17340|17312|17500|17328|17336|17200|0
1759251900000|2025-09-30 17:05:00|17342|17314|17344|17310|17500|17320|17330|17200|0
1759252200000|2025-09-30 17:10:00|17342|17320|17500|17310|17500|17320|17326|17200|0
1759252500000|2025-09-30 17:15:00|17332|17308|17334|17308|17500|17316|17325|17200|0
1759252800000|2025-09-30 17:20:00|17336|17200|17316|17200|17500|17306|17316|17200|0
1759253100000|2025-09-30 17:25:00|17314|17298|17500|17302|17500|17302|17307|17200|0
1759253400000|2025-09-30 17:30:00|17340|17304|17500|17316|17500|17316|17322|17200|0
1759253700000|2025-09-30 17:35:00|17344|17322|17334|17249|17500|17324|17333|17200|0
1759254000000|2025-09-30 17:40:00|17336|17308|17336|17240|17500|17324|17334|17240|0
1759254300000|2025-09-30 17:45:00|17334|17310|17423|17354|17500|17354|17334|17240|0
1759254600000|2025-09-30 17:50:00|17384|17366|17408|17386|17500|17394|17383|17354|0
1759254900000|2025-09-30 17:55:00|17406|17384|17378|17350|17500|17384|17378|17283|0
1759255200000|2025-09-30 18:00:00|17380|17352|17368|17346|17380|17352|17368|17272|0
1759255500000|2025-09-30 18:05:00|17370|17348|17500|17366|17500|17366|17367|17290|0
1759255800000|2025-09-30 18:10:00|17408|17368|17402|17376|17500|17386|17400|17305|0
1759256100000|2025-09-30 18:15:00|17404|17380|17500|17390|17500|17392|17402|17305|0
1759256400000|2025-09-30 18:20:00|17426|17392|17438|17418|17500|17418|17420|17392|349
1759256700000|2025-09-30 18:25:00|17500|17420|17500|17400|17500|17426|17428|17400|0
1759257000000|2025-09-30 18:30:00|17446|17414|17500|17408|17500|17416|17428|17400|0
1759257300000|2025-09-30 18:35:00|17428|17406|17442|17414|17500|17414|17428|17406|0
1759257600000|2025-09-30 18:40:00|17440|17416|17446|17422|17500|17422|17436|17400|0
1759257900000|2025-09-30 18:45:00|17500|17423|17451|17434|17500|17434|17438|17400|0
1759258200000|2025-09-30 18:50:00|17450|17432|17446|17430|17500|17434|17437|17400|100
1759258500000|2025-09-30 18:55:00|17444|17428|17446|17424|17500|17430|17440|17400|0
1759258800000|2025-09-30 19:00:00|17444|17400|17432|17408|17446|17424|17426|17400|0
1759259100000|2025-09-30 19:05:00|17426|17400|17442|17420|17500|17420|17426|17400|0
1759259400000|2025-09-30 19:10:00|17440|17416|17440|17420|17500|17430|17440|17416|100
1759259700000|2025-09-30 19:15:00|17450|17416|17462|17432|17500|17432|17440|17400|0
1759260000000|2025-09-30 19:20:00|17500|17430|17476|17450|17500|17450|17462|17400|0
1759260300000|2025-09-30 19:25:00|17474|17416|17484|17460|17535|17468|17468|17416|0
1759260600000|2025-09-30 19:30:00|17486|17463|17506|17482|17636|17495|17486|17463|0
1759260900000|2025-09-30 19:35:00|17504|17484|17522|17506|17636|17506|17504|17428|0
1759261200000|2025-09-30 19:40:00|17636|17502|17520|17500|17636|17506|17508|17475|0
1759261500000|2025-09-30 19:45:00|17636|17496|17788|17494|17788|17512|17525|17489|100
1759261800000|2025-09-30 19:50:00|17536|17512|17544|17499|17828|17530|17522|17488|100
1759262100000|2025-09-30 19:55:00|17542|17510|17710|17091|17710|17512|17458|17091|1147
1759325400000|2025-10-01 13:30:00|17409|17300|17459|17380|17460|17394|17364|17300|0
1759325700000|2025-10-01 13:35:00|17412|17378|17460|17426|17499|17438|17407|17350|0
1759326000000|2025-10-01 13:40:00|17459|17424|17499|17350|17500|17454|17441|17350|0
1759326300000|2025-10-01 13:45:00|17500|17440|17377|17355|17500|17452|17377|17350|0
1759326600000|2025-10-01 13:50:00|17374|17300|17406|17382|17437|17386|17366|17300|230
1759326900000|2025-10-01 13:55:00|17438|17380|17500|17325|17500|17408|17403|17300|100
1759327200000|2025-10-01 14:00:00|17406|17376|17497|17448|17500|17453|17405|17300|0
1759327500000|2025-10-01 14:05:00|17472|17446|17500|17472|17500|17472|17461|17300|100
1759327800000|2025-10-01 14:10:00|17525|17474|17545|17504|17545|17515|17516|17316|1120
1759328100000|2025-10-01 14:15:00|17536|17506|17562|17538|17574|17541|17530|17316|0
1759328400000|2025-10-01 14:20:00|17563|17542|17556|17530|17569|17542|17548|17316|0
1759328700000|2025-10-01 14:25:00|17560|17532|17625|17543|17625|17565|17556|17316|0
1759329000000|2025-10-01 14:30:00|17564|17546|17571|17506|17618|17547|17518|17316|0
1759329300000|2025-10-01 14:35:00|17554|17514|17530|17316|17574|17533|17530|17316|100
1759329600000|2025-10-01 14:40:00|17526|17504|17573|17512|17573|17521|17518|17316|0
1759329900000|2025-10-01 14:45:00|17536|17510|17549|17504|17601|17512|17517|17316|0
1759330200000|2025-10-01 14:50:00|17524|17496|17574|17522|17574|17530|17520|17316|0
1759330500000|2025-10-01 14:55:00|17542|17530|17563|17528|17574|17532|17538|17316|0
1759330800000|2025-10-01 15:00:00|17564|17526|17564|17316|17581|17554|17541|17316|100
1759331100000|2025-10-01 15:05:00|17545|17526|17540|17316|17565|17526|17532|17316|0
1759331400000|2025-10-01 15:10:00|17538|17502|17534|17504|17549|17504|17516|17316|0
1759331700000|2025-10-01 15:15:00|17544|17506|17510|17316|17544|17508|17510|17316|0
1759332000000|2025-10-01 15:20:00|17508|17476|17498|17316|17508|17476|17488|17316|100
1759332300000|2025-10-01 15:25:00|17496|17470|17539|17316|17539|17492|17496|17316|0
1759332600000|2025-10-01 15:30:00|17508|17450|17540|17496|17540|17502|17508|17316|0
1759332900000|2025-10-01 15:35:00|17518|17461|17543|17510|17543|17512|17518|17461|0
1759333200000|2025-10-01 15:40:00|17532|17461|17530|17461|17543|17510|17524|17461|0
1759333500000|2025-10-01 15:45:00|17522|17506|17540|17461|17540|17508|17520|17461|0
1759333800000|2025-10-01 15:50:00|17524|17488|17506|17461|17540|17506|17506|17461|0
1759334100000|2025-10-01 15:55:00|17504|17478|17504|17461|17510|17478|17494|17461|0
1759334400000|2025-10-01 16:00:00|17499|17478|17484|17461|17510|17478|17484|17461|0
1759334700000|2025-10-01 16:05:00|17486|17462|17498|17470|17551|17480|17486|17461|200
1759335000000|2025-10-01 16:10:00|17494|17472|17490|17464|17498|17472|17480|17461|0
1759335300000|2025-10-01 16:15:00|17480|17461|17490|17468|17500|17474|17480|17316|0
1759335600000|2025-10-01 16:20:00|17488|17466|17478|17458|17488|17466|17474|17316|0
1759335900000|2025-10-01 16:25:00|17476|17316|17500|17476|17500|17477|17476|17316|0
1759336200000|2025-10-01 16:30:00|17498|17477|17500|17478|17500|17481|17484|17316|0
1759336500000|2025-10-01 16:35:00|17495|17476|17495|17468|17495|17478|17495|17460|0
1759336800000|2025-10-01 16:40:00|17486|17460|17488|17460|17500|17468|17484|17460|0
1759337100000|2025-10-01 16:45:00|17486|17462|17476|17460|17488|17462|17476|17460|0
1759337400000|2025-10-01 16:50:00|17475|17316|17471|17451|17476|17451|17470|17316|0
1759337700000|2025-10-01 16:55:00|17470|17452|17471|17450|17471|17454|17466|17448|0
1759338000000|2025-10-01 17:00:00|17474|17448|17492|17463|17492|17463|17472|17316|0
1759338300000|2025-10-01 17:05:00|17486|17464|17472|17424|17492|17468|17472|17424|100
1759338600000|2025-10-01 17:10:00|17470|17448|17464|17424|17492|17458|17464|17424|112
1759338900000|2025-10-01 17:15:00|17466|17448|17480|17462|17480|17462|17462|17424|0
1759339200000|2025-10-01 17:20:00|17476|17460|17500|17468|17500|17468|17475|17424|0
1759339500000|2025-10-01 17:25:00|17480|17470|17466|17442|17500|17470|17448|17424|134
1759339800000|2025-10-01 17:30:00|17463|17424|17463|17442|17463|17442|17462|17424|0
1759340100000|2025-10-01 17:35:00|17466|17440|17444|17424|17466|17442|17440|17424|0
1759340400000|2025-10-01 17:40:00|17452|17316|17432|17404|17452|17414|17423|17300|100
1759340700000|2025-10-01 17:45:00||17300||17394||17404||17300|0
1759341000000|2025-10-01 17:50:00|17436|17396|17420|17388|17482|17404|17414|17300|0
1759341300000|2025-10-01 17:55:00|17408|17390|17420|17384|17420|17394|17406|17300|0
1759341600000|2025-10-01 18:00:00|17408|17386|17408|17382|17440|17411|17400|17300|0
1759341900000|2025-10-01 18:05:00|17418|17384|17447|17420|17447|17423|17416|17300|100
1759342200000|2025-10-01 18:10:00|17440|17418|17448|17410|17448|17420|17426|17300|0
1759342500000|2025-10-01 18:15:00|17432|17408|17489|17410|17489|17410|17432|17300|0
1759342800000|2025-10-01 18:20:00|17428|17300|17479|17390|17479|17410|17403|17300|100
1759343100000|2025-10-01 18:25:00|17426|17392|17418|17391|17426|17402|17412|17300|0
1759343400000|2025-10-01 18:30:00|17420|17398|17499|17417|17499|17417|17413|17398|0
1759343700000|2025-10-01 18:35:00|17432|17416|17442|17410|17499|17416|17424|17300|0
1759344000000|2025-10-01 18:40:00|17431|17300|17423|17409|17431|17412|17423|17300|0
1759344300000|2025-10-01 18:45:00|17431|17408|17445|17412|17487|17420|17429|17300|0
1759344600000|2025-10-01 18:50:00|17461|17414|17434|17412|17499|17424|17432|17300|200
1759344900000|2025-10-01 18:55:00|17430|17300|17420|17351|17430|17412|17415|17300|200
1759345200000|2025-10-01 19:00:00|17419|17388|17394|17370|17423|17398|17380|17300|0
1759345500000|2025-10-01 19:05:00|17398|17300|17425|17390|17425|17392|17398|17300|0
1759345800000|2025-10-01 19:10:00|17405|17388|17398|17380|17470|17390|17389|17300|0
1759346100000|2025-10-01 19:15:00|17402|17382|17410|17390|17410|17404|17396|17300|0
1759346400000|2025-10-01 19:20:00|17430|17300|17436|17386|17473|17392|17427|17300|0
1759346700000|2025-10-01 19:25:00|17454|17384|17499|17392|17499|17402|17412|17300|200
1759347000000|2025-10-01 19:30:00|17434|17394|17499|17396|17499|17402|17404|17300|300
1759347300000|2025-10-01 19:35:00|17482|17398|17404|17382|17499|17404|17404|17300|600
1759347600000|2025-10-01 19:40:00|17410|17300|17406|17392|17428|17396|17406|17300|0
1759347900000|2025-10-01 19:45:00|17481|17300|17405|17351|17481|17404|17405|17300|0
1759348200000|2025-10-01 19:50:00|17404|17388|17445|17420|17452|17430|17403|17300|1000
1759348500000|2025-10-01 19:55:00|17459|17422|17450|17220|17459|17422|17400|17220|1924
1759411800000|2025-10-02 13:30:00|17769|17550|17668|17628|17909|17698|17663|17400|1504
1759412100000|2025-10-02 13:35:00|17667|17630|17682|17648|17828|17658|17645|17444|0
1759412400000|2025-10-02 13:40:00|17680|17646|17649|17616|17828|17651|17630|17444|100
1759412700000|2025-10-02 13:45:00|17648|17614|17648|17444|17828|17680|17646|17444|0
1759413000000|2025-10-02 13:50:00|17646|17622|17650|17618|17797|17628|17610|17444|0
1759413300000|2025-10-02 13:55:00|17648|17620|17601|17562|17797|17620|17595|17444|0
1759413600000|2025-10-02 14:00:00|17600|17444|17681|17604|17797|17608|17589|17400|843
1759413900000|2025-10-02 14:05:00|17670|17612|17700|17616|17797|17624|17612|17500|0
1759414200000|2025-10-02 14:10:00|17640|17618|17608|17578|17700|17618|17602|17432|0
1759414500000|2025-10-02 14:15:00|17610|17588|17610|17570|17700|17606|17608|17432|0
1759414800000|2025-10-02 14:20:00|17608|17572|17639|17590|17639|17590|17569|17432|0
1759415100000|2025-10-02 14:25:00|17612|17592|17636|17608|17645|17621|17606|17432|0
1759415400000|2025-10-02 14:30:00|17645|17616|17594|17564|17645|17626|17592|17432|121
1759415700000|2025-10-02 14:35:00|17586|17570|17700|17602|17700|17602|17586|17432|100
1759416000000|2025-10-02 14:40:00|17622|17600|17588|17564|17700|17604|17585|17432|0
1759416300000|2025-10-02 14:45:00|17596|17566|17540|17342|17596|17568|17537|17300|100
1759416600000|2025-10-02 14:50:00|17532|17504|17535|17498|17613|17522|17499|17342|500
1759416900000|2025-10-02 14:55:00|17534|17500|17520|17488|17534|17506|17508|17342|0
1759417200000|2025-10-02 15:00:00|17524|17490|17486|17452|17540|17522|17486|17342|200
1759417500000|2025-10-02 15:05:00|17488|17454|17554|17532|17700|17535|17486|17342|0
1759417800000|2025-10-02 15:10:00|17700|17528|17570|17548|17700|17558|17558|17342|100
1759418100000|2025-10-02 15:15:00|17700|17550|17584|17554|17700|17558|17562|17342|0
1759418400000|2025-10-02 15:20:00|17578|17556|17604|17582|17700|17588|17547|17342|484
1759418700000|2025-10-02 15:25:00|17602|17342|17574|17548|17602|17582|17574|17342|100
1759419000000|2025-10-02 15:30:00|17572|17500|17570|17500|17572|17552|17570|17500|0
1759419300000|2025-10-02 15:35:00|17552|17532|17542|17514|17589|17538|17534|17500|100
1759419600000|2025-10-02 15:40:00|17544|17516|17558|17534|17558|17538|17544|17500|0
1759419900000|2025-10-02 15:45:00|17570|17530|17566|17500|17570|17548|17561|17500|200
1759420200000|2025-10-02 15:50:00|17570|17544|17621|17580|17700|17580|17566|17500|300
1759420500000|2025-10-02 15:55:00|17618|17582|17623|17604|17623|17608|17616|17580|200
1759420800000|2025-10-02 16:00:00|17622|17606|17622|17594|17623|17610|17616|17500|0
1759421100000|2025-10-02 16:05:00|17620|17592|17634|17608|17700|17618|17608|17500|500
1759421400000|2025-10-02 16:10:00|17632|17610|17636|17608|17660|17620|17628|17500|0
1759421700000|2025-10-02 16:15:00|17660|17610|17658|17500|17696|17622|17632|17500|0
1759422000000|2025-10-02 16:20:00|17660|17585|17636|17608|17700|17620|17628|17500|0
1759422300000|2025-10-02 16:25:00|17653|17610|17634|17610|17653|17622|17634|17500|0
1759422600000|2025-10-02 16:30:00|17653|17618|17654|17632|17700|17634|17631|17500|100
1759422900000|2025-10-02 16:35:00|17644|17630|17634|17616|17654|17632|17634|17500|0
1759423200000|2025-10-02 16:40:00|17636|17614|17618|17592|17642|17618|17618|17500|0
1759423500000|2025-10-02 16:45:00|17622|17500|17626|17594|17668|17604|17618|17500|0
1759423800000|2025-10-02 16:50:00|17668|17598|17645|17618|17668|17624|17626|17500|0
1759424100000|2025-10-02 16:55:00|17636|17500|17637|17620|17645|17620|17634|17500|0
1759424400000|2025-10-02 17:00:00|17634|17618|17634|17608|17637|17622|17632|17500|100
1759424700000|2025-10-02 17:05:00|17637|17610|17645|17622|17645|17630|17637|17608|100
1759425000000|2025-10-02 17:10:00|17642|17628|17654|17632|17700|17640|17637|17500|100
1759425300000|2025-10-02 17:15:00|17652|17630|17646|17614|17700|17632|17646|17500|0
1759425600000|2025-10-02 17:20:00|17634|17616|17654|17640|17654|17640|17632|17500|0
1759425900000|2025-10-02 17:25:00|17670|17642|17670|17644|17700|17651|17657|17500|0
1759426200000|2025-10-02 17:30:00|17656|17500|17664|17644|17700|17652|17655|17500|100
1759426500000|2025-10-02 17:35:00|17700|17500|17662|17634|17700|17648|17662|17500|100
1759426800000|2025-10-02 17:40:00|17664|17636|17700|17656|17700|17656|17662|17636|0
1759427100000|2025-10-02 17:45:00|17688|17658|17688|17658|17688|17666|17674|17500|0
1759427400000|2025-10-02 17:50:00|17694|17660|17694|17676|17694|17682|17694|17500|100
1759427700000|2025-10-02 17:55:00|17692|17500|17692|17672|17694|17676|17688|17500|200
1759428000000|2025-10-02 18:00:00|17694|17674|17686|17662|17700|17682|17675|17500|0
1759428300000|2025-10-02 18:05:00|17692|17664|17700|17676|17700|17680|17690|17500|0
1759428600000|2025-10-02 18:10:00||17682||17684||17692||17500|0
1759428900000|2025-10-02 18:15:00|17738|17686|17728|17700|17800|17703|17710|17500|1200
1759429200000|2025-10-02 18:20:00|17738|17698|17800|17706|17800|17706|17713|17500|0
1759429500000|2025-10-02 18:25:00|17718|17704|17800|17690|17800|17706|17705|17500|700
1759429800000|2025-10-02 18:30:00|17714|17692|17714|17698|17800|17698|17709|17500|0
1759430100000|2025-10-02 18:35:00|17800|17500|17800|17700|17800|17700|17705|17500|248
1759430400000|2025-10-02 18:40:00|17726|17702|17800|17708|17800|17714|17721|17702|200
1759430700000|2025-10-02 18:45:00|17770|17712|17729|17714|17770|17720|17728|17500|100
1759431000000|2025-10-02 18:50:00|17731|17720|17738|17722|17770|17724|17726|17500|0
1759431300000|2025-10-02 18:55:00|17736|17500|17732|17500|17770|17725|17725|17500|652
1759431600000|2025-10-02 19:00:00|17770|17714|17808|17680|17808|17750|17737|17500|286
1759431900000|2025-10-02 19:05:00|17770|17748|17808|17684|17808|17766|17770|17680|100
1759432200000|2025-10-02 19:10:00|17790|17766|17808|17756|17808|17776|17788|17684|100
1759432500000|2025-10-02 19:15:00|17790|17774|17788|17768|17808|17776|17780|17743|0
1759432800000|2025-10-02 19:20:00|17808|17770|17788|17743|17808|17772|17776|17717|0
1759433100000|2025-10-02 19:25:00|17790|17756|17810|17786|17810|17786|17788|17756|0
1759433400000|2025-10-02 19:30:00|17800|17784|17812|17798|17860|17799|17792|17588|300
1759433700000|2025-10-02 19:35:00|17860|17796|17891|17781|17891|17802|17802|17743|300
1759434000000|2025-10-02 19:40:00|17820|17804|17812|17806|17900|17810|17808|17781|100
1759434300000|2025-10-02 19:45:00|17811|17588|17816|17806|17951|17806|17806|17588|677
1759434600000|2025-10-02 19:50:00|17951|17797|17792|17762|17951|17800|17776|17588|900
1759434900000|2025-10-02 19:55:00|17790|17760|17973|17766|17973|17766|17768|17588|300
1759498200000|2025-10-03 13:30:00|17982|17742|17788|17748|17982|17776|17761|17700|100
1759498500000|2025-10-03 13:35:00|17800|17750|17849|17810|17980|17810|17785|17700|100
1759498800000|2025-10-03 13:40:00|17848|17808|17849|17700|17980|17810|17789|17700|600
1759499100000|2025-10-03 13:45:00|17820|17774|17871|17814|17980|17818|17819|17700|0
1759499400000|2025-10-03 13:50:00|17858|17812|17813|17788|17980|17830|17813|17700|0
1759499700000|2025-10-03 13:55:00|17817|17700|17836|17700|17951|17790|17750|17700|100
1759500000000|2025-10-03 14:00:00|17762|17708|17722|17692|17951|17718|17699|17550|100
1759500300000|2025-10-03 14:05:00|17910|17687|17706|17630|17910|17688|17658|17550|300
1759500600000|2025-10-03 14:10:00|17660|17632|17690|17628|17884|17632|17634|17550|100
1759500900000|2025-10-03 14:15:00|17660|17630|17679|17550|17884|17676|17660|17550|0
1759501200000|2025-10-03 14:20:00|17662||17663||17663||17661||0
1759501500000|2025-10-03 14:25:00|17664|17661|17702|17664|17703|17672|17664|17550|0
1759501800000|2025-10-03 14:30:00|17686|17672|17705|17682|17722|17692|17683|17550|237
1759502100000|2025-10-03 14:35:00|17706|17685|17748|17722|17884|17730|17704|17550|500
1759502400000|2025-10-03 14:40:00|17749|17685|17736|17651|17754|17730|17736|17550|0
1759502700000|2025-10-03 14:45:00|17734|17698|17714|17550|17734|17700|17714|17550|0
1759503000000|2025-10-03 14:50:00|17712|17670|17704|17684|17712|17684|17694|17550|100
1759503300000|2025-10-03 14:55:00|17702|17686|17718|17698|17884|17700|17697|17630|203
1759503600000|2025-10-03 15:00:00|17716|17694|17680|17662|17716|17698|17677|17626|0
1759503900000|2025-10-03 15:05:00|17679|17664|17692|17672|17884|17686|17675|17550|100
1759504200000|2025-10-03 15:10:00|17690|17670|17771|17702|17884|17702|17669|17550|0
1759504500000|2025-10-03 15:15:00|17779|17701|17743|17714|17798|17714|17724|17701|100
1759504800000|2025-10-03 15:20:00|17775|17713|17756|17732|17884|17734|17730|17710|0
1759505100000|2025-10-03 15:25:00|17752|17730|17746|17724|17756|17735|17745|17550|100
1759505400000|2025-10-03 15:30:00|17749|17725|17767|17728|17884|17747|17749|17725|0
1759505700000|2025-10-03 15:35:00|17768|17746|17779|17713|17884|17761|17768|17708|0
1759506000000|2025-10-03 15:40:00|17768|17744|17884|17746|17884|17749|17753|17620|100
1759506300000|2025-10-03 15:45:00|17766|17744|17776|17748|17884|17752|17766|17600|0
1759506600000|2025-10-03 15:50:00|17780|17750|17803|17776|17910|17786|17780|17750|200
1759506900000|2025-10-03 15:55:00|17804|17782|17822|17808|17910|17808|17804|17764|0
1759507200000|2025-10-03 16:00:00|17824|17771|17838|17824|17900|17824|17821|17700|200
1759507500000|2025-10-03 16:05:00|17839|17822|17826|17808|17839|17829|17826|17700|625
1759507800000|2025-10-03 16:10:00|17825|17806|17839|17822|17856|17824|17825|17700|200
1759508100000|2025-10-03 16:15:00|17834|17762|17839|17816|17840|17816|17822|17700|0
1759508400000|2025-10-03 16:20:00|17836|17817|17832|17806|17840|17818|17831|17700|0
1759508700000|2025-10-03 16:25:00|17839|17808|17844|17700|17900|17826|17832|17700|0
1759509000000|2025-10-03 16:30:00|17840|17754|17850|17810|17877|17814|17834|17743|0
1759509300000|2025-10-03 16:35:00|17834|17808|17850|17812|17850|17812|17833|17735|0
1759509600000|2025-10-03 16:40:00|17834|17761|17834|17806|17850|17814|17830|17700|0
1759509900000|2025-10-03 16:45:00|17832|17768|17785|17766|17832|17810|17785|17700|0
1759510200000|2025-10-03 16:50:00|17783|17728|17780|17760|17790|17764|17779|17700|0
1759510500000|2025-10-03 16:55:00|17779|17762|17754|17700|17780|17762|17754|17680|0
1759510800000|2025-10-03 17:00:00|17752|17730|17687|17614|17799|17730|17611|17550|200
1759511100000|2025-10-03 17:05:00|17650|17616|17737|17650|17799|17650|17597|17550|100
1759511400000|2025-10-03 17:10:00|17799|17649|17691|17666|17799|17678|17665|17550|100
1759511700000|2025-10-03 17:15:00|17690|17664|17648|17612|17799|17664|17648|17550|0
1759512000000|2025-10-03 17:20:00|17640|17610|17628|17592|17720|17610|17618|17550|0
1759512300000|2025-10-03 17:25:00|17799|17590|17604|17582|17799|17592|17586|17550|200
1759512600000|2025-10-03 17:30:00|17603|17580|17630|17604|17799|17619|17601|17550|0
1759512900000|2025-10-03 17:35:00|17629|17602|17614|17588|17647|17604|17605|17550|100
1759513200000|2025-10-03 17:40:00|17608|17587|17535|17500|17700|17587|17535|17500|170
1759513500000|2025-10-03 17:45:00|17536|17516|17508|17478|17711|17530|17504|17350|420
1759513800000|2025-10-03 17:50:00|17504|17480|17424|17400|17550|17482|17420|17350|584
1759514100000|2025-10-03 17:55:00|17426|17398|17494|17466|17584|17474|17426|17350|300
1759514400000|2025-10-03 18:00:00|17496|17468|17477|17442|17581|17489|17465|17356|100
1759514700000|2025-10-03 18:05:00|17478|17444|17463|17442|17561|17452|17429|17350|0
1759515000000|2025-10-03 18:10:00|17469|17444|17533|17494|17594|17507|17469|17395|500
1759515300000|2025-10-03 18:15:00|17534|17496|17559|17540|17715|17540|17530|17496|0
1759515600000|2025-10-03 18:20:00|17560|17542|17587|17566|17715|17566|17551|17395|0
1759515900000|2025-10-03 18:25:00|17588|17568|17627|17600|17850|17602|17588|17562|100
1759516200000|2025-10-03 18:30:00|17611|17602|17593|17566|17676|17602|17573|17395|0
1759516500000|2025-10-03 18:35:00|17594|17568|17600|17574|17682|17578|17572|17395|290
1759516800000|2025-10-03 18:40:00|17850|17576|17609|17584|17850|17600|17599|17395|100
1759517100000|2025-10-03 18:45:00|17606|17582|17575|17530|17606|17584|17575|17499|100
1759517400000|2025-10-03 18:50:00|17576|17558|17586|17562|17767|17562|17567|17395|100
1759517700000|2025-10-03 18:55:00|17590|17564|17604|17580|17767|17580|17586|17564|0
1759518000000|2025-10-03 19:00:00|17610|17582|17606|17578|17767|17596|17604|17395|0
1759518300000|2025-10-03 19:05:00|17608|17576|17620|17592|17767|17598|17598|17395|200
1759518600000|2025-10-03 19:10:00|17640|17594|17634|17610|17767|17629|17624|17559|200
1759518900000|2025-10-03 19:15:00|17648|17612|17640|17620|17650|17622|17619|17596|100
1759519200000|2025-10-03 19:20:00|17639|17616|17636|17614|17640|17616|17620|17544|0
1759519500000|2025-10-03 19:25:00|17690|17616|17647|17623|17767|17623|17634|17570|0
1759520100000|2025-10-03 19:35:00||17624||17582||17626||17582|0
1759520400000|2025-10-03 19:40:00|17646|17624|17632|17614|17646|17626|17632|17582|100
1759520700000|2025-10-03 19:45:00|17637|17615|17649|17618|17767|17625|17625|17615|200
1759521000000|2025-10-03 19:50:00|17648|17617|17661|17636|17767|17636|17621|17462|300
1759521300000|2025-10-03 19:55:00|17660|17634|17617|17605|17767|17638|17617|17462|2012
1759757400000|2025-10-06 13:30:00|18281|18100|18130|18088|18281|18212|18126|17919|200
1759757700000|2025-10-06 13:35:00|18128|18090|18080|18049|18281|18094|18074|17892|100
1759758000000|2025-10-06 13:40:00|18252|18050|18161|17980|18281|18081|17976|17793|200
1759758300000|2025-10-06 13:45:00|18026|17982|17988|17962|18161|17993|17984|17793|100
1759758600000|2025-10-06 13:50:00|17986|17964|17966|17930|18161|17970|17953|17793|200
1759758900000|2025-10-06 13:55:00|17956|17932|17986|17962|18161|17963|17940|17870|0
1759759200000|2025-10-06 14:00:00|17988|17960|18161|18021|18161|18021|17982|17870|0
1759759500000|2025-10-06 14:05:00|18048|18022|18034|17996|18161|18027|18034|17960|100
1759759800000|2025-10-06 14:10:00|18032|17960|17979|17956|18049|17996|17979|17900|425
1759760100000|2025-10-06 14:15:00|17992|17958|18028|18000|18161|18001|17992|17958|500
1759760400000|2025-10-06 14:20:00|18029|17998|18022|18002|18052|18026|18015|17900|200
1759760700000|2025-10-06 14:25:00|18020|18000|18071|18047|18071|18047|18020|17900|100
1759761000000|2025-10-06 14:30:00|18072|18044|18026|17900|18099|18058|18023|17900|252
1759761300000|2025-10-06 14:35:00|18028|18008|18071|18036|18071|18036|18014|17900|0
1759761600000|2025-10-06 14:40:00|18056|18034|18023|18008|18071|18036|18016|17900|200
1759761900000|2025-10-06 14:45:00|18034|18010|18099|18067|18099|18067|18027|17900|200
1759762200000|2025-10-06 14:50:00|18090|18058|18072|18052|18090|18062|18066|17900|100
1759762500000|2025-10-06 14:55:00|18070|18048|18085|18052|18085|18052|18052|17900|0
1759762800000|2025-10-06 15:00:00|18086|18058|18099|18073|18099|18073|18076|17930|100
1759763100000|2025-10-06 15:05:00|18100|18074|18100|18080|18121|18092|18094|17930|0
1759763400000|2025-10-06 15:10:00|18098|18045|18102|18084|18121|18088|18094|17930|100
1759763700000|2025-10-06 15:15:00|18121|18086|18108|18096|18123|18096|18102|17930|0
1759764000000|2025-10-06 15:20:00|18106|18086|18127|18100|18135|18112|18102|17930|100
1759764300000|2025-10-06 15:25:00|18122|18098|18122|18105|18149|18120|18122|17930|0
1759764600000|2025-10-06 15:30:00|18124|18106|18149|18124|18149|18124|18122|18105|0
1759764900000|2025-10-06 15:35:00|18138|18122|18131|18116|18150|18133|18128|18078|200
1759765200000|2025-10-06 15:40:00|18137|18105|18136|18106|18150|18124|18133|18071|0
1759765500000|2025-10-06 15:45:00|18134|18108|18149|18116|18149|18118|18132|18100|0
1759765800000|2025-10-06 15:50:00|18135|18118|18149|18118|18184|18132|18134|18100|0
1759766100000|2025-10-06 15:55:00|18144|18120|18132|18118|18150|18127|18130|18100|100
1759766400000|2025-10-06 16:00:00|18133|18105|18116|18092|18149|18124|18111|18000|100
1759766700000|2025-10-06 16:05:00|18114|18052|18120|18100|18149|18115|18104|18000|100
1759767000000|2025-10-06 16:10:00|18118|18049|18149|18104|18149|18104|18103|18000|0
1759767300000|2025-10-06 16:15:00|18126|18102|18178|18125|18183|18125|18124|18000|0
1759767600000|2025-10-06 16:20:00|18187|18128|18148|18130|18188|18133|18140|18118|100
1759767900000|2025-10-06 16:25:00|18150|18132|18146|18136|18194|18138|18146|18130|100
1759768200000|2025-10-06 16:30:00|18150|18134|18158|18144|18198|18152|18150|18000|0
1759768500000|2025-10-06 16:35:00|18157|18098|18164|18145|18179|18146|18152|18000|0
1759768800000|2025-10-06 16:40:00|18162|18144|18152|18138|18162|18147|18147|18000|100
1759769100000|2025-10-06 16:45:00|18149|18136|18144|18128|18160|18138|18141|18000|0
1759769400000|2025-10-06 16:50:00|18142|18126|18179|18146|18179|18148|18141|18000|0
1759769700000|2025-10-06 16:55:00|18178|18147|18178|18100|18179|18157|18178|18100|0
1759770000000|2025-10-06 17:00:00|18179|18000|18166|18154|18180|18154|18155|18000|100
1759770300000|2025-10-06 17:05:00|18168|18151|18168|18154|18199|18159|18160|18142|300
1759770600000|2025-10-06 17:10:00|18167|18151|18169|18148|18174|18151|18156|18121|131
1759770900000|2025-10-06 17:15:00|18170|18150|18227|18180|18227|18184|18156|18121|100
1759771200000|2025-10-06 17:20:00|18200|18182|18248|18221|18248|18221|18200|18000|0
1759771500000|2025-10-06 17:25:00|18228|18220|18248|18216|18248|18222|18218|18000|401
1759771800000|2025-10-06 17:30:00|18249|18218|18253|18236|18279|18252|18241|18000|120
1759772100000|2025-10-06 17:35:00|18252|18185|18278|18232|18279|18236|18231|18068|0
1759772400000|2025-10-06 17:40:00|18250|18230|18238|18220|18280|18232|18238|18068|400
1759772700000|2025-10-06 17:45:00|18239|18218|18248|18230|18294|18240|18238|18068|0
1759773000000|2025-10-06 17:50:00|18246|18229|18257|18254|18279|18254|18246|18224|34279
1759773300000|2025-10-06 17:55:00|18256|18202|18238|18218|18256|18235|18236|18068|1259
1759773600000|2025-10-06 18:00:00|18236|18068|18238|18215|18239|18218|18224|18068|500
1759773900000|2025-10-06 18:05:00|18239|18216|18202|18180|18239|18216|18199|18068|16816
1759774200000|2025-10-06 18:10:00|18200|18184|18196|18068|18239|18184|18195|18068|0
1759774500000|2025-10-06 18:15:00|18198|18181|18198|18172|18237|18184|18190|18068|0
1759774800000|2025-10-06 18:20:00|18196|18170|18180|18160|18212|18170|18172|18000|0
1759775100000|2025-10-06 18:25:00|18178|18158|18180|18165|18231|18165|18172|18000|100
1759775400000|2025-10-06 18:30:00|18182|18166|18182|18160|18249|18186|18170|18000|100
1759775700000|2025-10-06 18:35:00|18184|18162|18172|18000|18217|18168|18172|18000|0
1759776000000|2025-10-06 18:40:00|18170|18125|18169|18156|18188|18164|18160|18000|0
1759776300000|2025-10-06 18:45:00|18171|18154|18185|18167|18204|18167|18169|18154|0
1759776600000|2025-10-06 18:50:00|18198|18165|18194|18183|18228|18183|18191|18165|0
1759776900000|2025-10-06 18:55:00|18193|18130|18249|18176|18249|18184|18184|18119|200
1759777200000|2025-10-06 19:00:00|18244|18155|18182|18162|18249|18177|18172|18115|200
1759777500000|2025-10-06 19:05:00|18183|18158|18186|18172|18199|18176|18176|18158|0
1759777800000|2025-10-06 19:10:00|18184|18170|18188|18174|18199|18181|18174|18124|200
1759778100000|2025-10-06 19:15:00|18186|18175|18180|18157|18186|18176|18174|18106|0
1759778400000|2025-10-06 19:20:00|18174|18156|18186|18167|18192|18167|18170|18155|0
1759778700000|2025-10-06 19:25:00|18192|18168|18188|18176|18199|18176|18186|18167|200
1759779000000|2025-10-06 19:30:00|18187|18175|18192|18176|18194|18176|18180|18100|0
1759779300000|2025-10-06 19:35:00|18193|18170|18193|18170|18244|18179|18179|18168|0
1759779600000|2025-10-06 19:40:00|18194|18172|18148|18126|18194|18172|18140|18000|300
1759779900000|2025-10-06 19:45:00|18140|18072|18120|18096|18199|18126|18108|17971|765
1759780200000|2025-10-06 19:50:00|18300|18100|18135|18121|18356|18126|18113|17971|200
1759780500000|2025-10-06 19:55:00|18136|18113|18118|17971|18356|18113|18096|17971|1070
1759843800000|2025-10-07 13:30:00|18349|18186|18194|18158|18349|18220|18189|18000|0
1759844100000|2025-10-07 13:35:00|18192|18160|18188|18160|18224|18170|18165|18035|0
1759844400000|2025-10-07 13:40:00|18194|18162|18186|18152|18259|18194|18170|18035|100
1759844700000|2025-10-07 13:45:00|18180|18050|18121|18086|18189|18152|18107|18000|0
1759845000000|2025-10-07 13:50:00|18122|18094|18161|18130|18224|18130|18100|18000|0
1759845300000|2025-10-07 13:55:00|18160|18128|18199|18132|18213|18150|18150|18100|100
1759845600000|2025-10-07 14:00:00|18152|18100|18131|18100|18199|18140|18131|18100|0
1759845900000|2025-10-07 14:05:00|18130|18102|18182|18138|18182|18148|18127|18100|0
1759846200000|2025-10-07 14:10:00|18158|18140|18135|18106|18183|18160|18135|18100|100
1759846500000|2025-10-07 14:15:00|18136|18108|18138|18110|18169|18116|18130|18050|0
1759846800000|2025-10-07 14:20:00|18136|18108|18126|18070|18169|18124|18123|18052|100
1759847100000|2025-10-07 14:25:00|18134|18108|18100|18068|18134|18108|18100|18000|0
1759847400000|2025-10-07 14:30:00|18102|18072|18125|18110|18125|18110|18090|18002|100
1759847700000|2025-10-07 14:35:00|18119|18102|18083|18054|18125|18102|18062|17991|100
1759848000000|2025-10-07 14:40:00|18096|18056|18068|18040|18149|18068|18067|17991|100
1759848300000|2025-10-07 14:45:00|18077|18042|18060|18036|18096|18070|18052|17989|100
1759848600000|2025-10-07 14:50:00|18059|18034|18058|18036|18072|18040|18042|18000|400
1759848900000|2025-10-07 14:55:00|18072|18034|18050|18000|18072|18040|18030|18000|0
1759849200000|2025-10-07 15:00:00|18038|18020|17955|17809|18063|18027|17955|17809|0
1759849500000|2025-10-07 15:05:00|17944|17932|17798|17773|17944|17932|17786|17694|1400
1759849800000|2025-10-07 15:10:00|17796|17772|17862|17838|17881|17849|17796|17708|0
1759850100000|2025-10-07 15:15:00|17860|17836|17883|17852|17918|17886|17852|17710|200
1759850400000|2025-10-07 15:20:00|17884|17860|17896|17879|17918|17888|17875|17710|100
1759850700000|2025-10-07 15:25:00|17898|17827|17834|17773|17898|17874|17830|17739|0
1759851000000|2025-10-07 15:30:00|17833|17800|17784|17760|17858|17809|17780|17693|0
1759851300000|2025-10-07 15:35:00|17786|17761|17733|17694|17830|17777|17698|17630|100
1759851600000|2025-10-07 15:40:00|17720|17693|17746|17720|17798|17752|17674|17630|150
1759851900000|2025-10-07 15:45:00|17744|17630|17662|17638|17744|17720|17660|17630|100
1759852200000|2025-10-07 15:50:00|17708|17640|17656|17635|17708|17667|17630|17488|700
1759852500000|2025-10-07 15:55:00|17660|17630|17754|17728|17799|17732|17656|17488|0
1759852800000|2025-10-07 16:00:00|17765|17732|17789|17768|17839|17778|17755|17578|904
1759853100000|2025-10-07 16:05:00|17790|17770|17748|17729|17799|17777|17737|17578|300
1759853400000|2025-10-07 16:10:00|17762|17730|17730|17710|17796|17736|17725|17578|491
1759853700000|2025-10-07 16:15:00|17728|17712|17726|17698|17799|17731|17726|17578|0
1759854000000|2025-10-07 16:20:00|17727|17704|17750|17720|17784|17726|17719|17600|0
1759854300000|2025-10-07 16:25:00|17754|17730|17768|17748|17846|17772|17750|17601|0
1759854600000|2025-10-07 16:30:00|17769|17746|17865|17815|17878|17820|17768|17602|0
1759854900000|2025-10-07 16:35:00|17836|17818|17907|17842|17914|17842|17836|17602|0
1759855200000|2025-10-07 16:40:00|17856|17788|17899|17844|17900|17844|17844|17602|0
1759855500000|2025-10-07 16:45:00|17898|17842|17845|17816|17899|17848|17845|17661|0
1759855800000|2025-10-07 16:50:00|17844|17818|17842|17822|17899|17842|17842|17661|100
1759856100000|2025-10-07 16:55:00|17848|17820|17832|17804|17891|17832|17831|17661|0
1759856400000|2025-10-07 17:00:00|17833|17806|17860|17836|18038|17846|17833|17661|0
1759856700000|2025-10-07 17:05:00|17859|17834|17836|17816|17860|17836|17836|17661|200
1759857000000|2025-10-07 17:10:00|17838|17818|17836|17812|17899|17835|17815|17661|100
1759857300000|2025-10-07 17:15:00|17838|17817|17830|17800|17885|17818|17819|17661|200
1759857600000|2025-10-07 17:20:00|17829|17802|17861|17832|17899|17840|17829|17802|0
1759857900000|2025-10-07 17:25:00|17860|17830|17850|17826|17860|17830|17834|17661|0
1759858200000|2025-10-07 17:30:00|17849|17824|17838|17812|17850|17826|17837|17661|100
1759858500000|2025-10-07 17:35:00|17836|17810|17842|17816|17898|17816|17828|17661|0
1759858800000|2025-10-07 17:40:00|17898|17818|17895|17832|17899|17832|17840|17661|0
1759859100000|2025-10-07 17:45:00|17896|17834|17872|17848|17899|17852|17866|17834|100
1759859400000|2025-10-07 17:50:00|17871|17846|17836|17808|17871|17846|17824|17661|0
1759859700000|2025-10-07 17:55:00|17834|17661|17830|17806|17834|17808|17828|17661|0
1759860000000|2025-10-07 18:00:00|17828|17804|17794|17778|17828|17806|17781|17661|100
1759860300000|2025-10-07 18:05:00|17796|17780|17822|17798|17866|17804|17796|17661|200
1759860600000|2025-10-07 18:10:00|17824|17800|17852|17822|17894|17836|17822|17661|0
1759860900000|2025-10-07 18:15:00|17840|17824|17830|17808|17852|17828|17821|17661|100
1759861200000|2025-10-07 18:20:00|17829|17810|17861|17806|17862|17812|17812|17661|0
1759861500000|2025-10-07 18:25:00|17822|17804|17797|17770|17822|17806|17791|17661|0
1759861800000|2025-10-07 18:30:00|17798|17772|17816|17745|17899|17804|17796|17661|0
1759862100000|2025-10-07 18:35:00|17812|17798|17818|17792|17818|17800|17812|17661|0
1759862400000|2025-10-07 18:40:00|17812|17790|17859|17790|17859|17790|17796|17661|0
1759862700000|2025-10-07 18:45:00|17876|17792|17813|17796|17876|17796|17798|17661|0
1759863000000|2025-10-07 18:50:00|17836|17798|17852|17826|17886|17826|17830|17661|695
1759863300000|2025-10-07 18:55:00|17864|17828|17858|17832|17899|17840|17850|17661|0
1759863600000|2025-10-07 19:00:00|17869|17836|17869|17846|17899|17850|17854|17832|100
1759863900000|2025-10-07 19:05:00|17870|17848|17858|17834|17870|17848|17854|17661|200
1759864200000|2025-10-07 19:10:00|17856|17832|17840|17818|17856|17834|17837|17661|0
1759864500000|2025-10-07 19:15:00|17837|17816|17838|17812|17840|17822|17827|17661|222
1759864800000|2025-10-07 19:20:00|17836|17810|17830|17802|17869|17810|17815|17661|100
1759865100000|2025-10-07 19:25:00|17822|17800|17820|17792|17830|17808|17815|17661|0
1759865400000|2025-10-07 19:30:00|17816|17661|17816|17800|17816|17801|17809|17661|0
1759865700000|2025-10-07 19:35:00|17815|17799|17815|17802|17856|17812|17809|17794|100
1759866000000|2025-10-07 19:40:00|17817|17798|17871|17814|17872|17814|17814|17661|956
1759866300000|2025-10-07 19:45:00|17850|17820|17840|17820|17850|17828|17830|17661|0
1759866600000|2025-10-07 19:50:00|18038|17821|17833|17798|18038|17821|17818|17661|0
1759866900000|2025-10-07 19:55:00|17818|17796|17947|17562|17947|17796|17743|17562|1033
1759930200000|2025-10-08 13:30:00|17938|17878|17860|17822|18109|17880|17859|17680|0
1759930500000|2025-10-08 13:35:00|17859|17820|17841|17818|17859|17822|17805|17739|247
1759930800000|2025-10-08 13:40:00|17864|17820|17850|17818|17880|17832|17835|17739|324
1759931100000|2025-10-08 13:45:00|17867|17822|17868|17842|17918|17850|17847|17750|0
1759931400000|2025-10-08 13:50:00|17864|17840|17902|17874|17939|17878|17861|17750|0
1759931700000|2025-10-08 13:55:00|17900|17750|17933|17902|17957|17902|17890|17750|100
1759932000000|2025-10-08 14:00:00|17932|17900|17980|17948|17999|17954|17931|17750|100
1759932300000|2025-10-08 14:05:00|17974|17966|17988|17954|18000|17966|17967|17759|0
1759932600000|2025-10-08 14:10:00|17984|17964|17978|17950|18023|17976|17969|17759|200
1759932900000|2025-10-08 14:15:00|17977|17952|18006|17964|18006|17964|17973|17759|200
1759933200000|2025-10-08 14:20:00|18007|17966|18023|17976|18023|17976|17983|17759|0
1759933500000|2025-10-08 14:25:00|18024|17978|18109|17998|18109|18002|18003|17759|0
1759933800000|2025-10-08 14:30:00|18026|17999|17996|17964|18109|18012|17996|17759|0
1759934100000|2025-10-08 14:35:00|17994|17759|17994|17964|17994|17964|17986|17759|0
1759934400000|2025-10-08 14:40:00|17993|17962|17972|17944|17994|17964|17971|17759|0
1759934700000|2025-10-08 14:45:00|17971|17960|17987|17956|18109|17960|17955|17759|100
1759935000000|2025-10-08 14:50:00|17988|17957|17960|17922|17988|17957|17960|17759|200
1759935300000|2025-10-08 14:55:00|17958|17830|17948|17914|18109|17922|17923|17759|0
1759935600000|2025-10-08 15:00:00|17946|17916|17955|17932|18109|17932|17941|17759|0
1759935900000|2025-10-08 15:05:00|17958|17934|17971|17947|18109|17960|17957|17934|600
1759936200000|2025-10-08 15:10:00|17972|17948|17963|17940|18109|17965|17963|17759|100
1759936500000|2025-10-08 15:15:00|17964|17942|17968|17942|17972|17944|17960|17759|0
1759936800000|2025-10-08 15:20:00|17970|17944|17985|17954|18029|17954|17966|17759|100
1759937100000|2025-10-08 15:25:00|17984|17956|17992|17903|18068|17984|17981|17903|100
1759937400000|2025-10-08 15:30:00|17984|17918|17983|17966|18109|17966|17978|17894|100
1759937700000|2025-10-08 15:35:00|17982|17960|17996|17976|18000|17978|17975|17902|112
1759938000000|2025-10-08 15:40:00|17997|17978|18009|17982|18009|17990|17996|17974|0
1759938300000|2025-10-08 15:45:00|18010|17985|18038|18000|18057|18000|18008|17982|0
1759938600000|2025-10-08 15:50:00|18057|18001|18047|18010|18057|18012|18018|18001|200
1759938900000|2025-10-08 15:55:00|18046|18016|18052|18014|18057|18020|18032|18010|0
1759939200000|2025-10-08 16:00:00|18032|18010|18051|18016|18052|18016|18027|17925|100
1759939500000|2025-10-08 16:05:00|18032|18014|18046|18026|18055|18032|18032|17925|0
1759939800000|2025-10-08 16:10:00|18049|18028|18060|18048|18088|18048|18046|18028|155
1759940100000|2025-10-08 16:15:00|18088|18049|18085|18056|18088|18064|18069|18048|200
1759940400000|2025-10-08 16:20:00|18070|17999|18059|18028|18070|18054|18059|17925|0
1759940700000|2025-10-08 16:25:00|18060|18020|18067|17925|18067|18028|18048|17925|0
1759941000000|2025-10-08 16:30:00|18048||18044||18067||18041||0
1759941300000|2025-10-08 16:35:00|18042|17976|18040|18021|18042|18021|18038|17976|0
1759941600000|2025-10-08 16:40:00|18038|18022|18050|18026|18058|18032|18038|18022|100
1759941900000|2025-10-08 16:45:00|18048|18030|18043|18024|18058|18031|18043|18020|0
1759942200000|2025-10-08 16:50:00|18044|18026|18050|18030|18062|18030|18039|18020|0
1759942500000|2025-10-08 16:55:00|18051|18038|18088|18054|18088|18054|18051|18030|0
1759942800000|2025-10-08 17:00:00|18109|18046|18109|18068|18109|18068|18109|18026|0
1759943100000|2025-10-08 17:05:00|18088|18058|18109|18077|18109|18077|18075|17942|100
1759943400000|2025-10-08 17:10:00|18100|18078|18109|18094|18109|18094|18095|17942|0
1759943700000|2025-10-08 17:15:00|18136|18095|18138|18119|18173|18119|18120|18094|1106
1759944000000|2025-10-08 17:20:00|18140|18118|18156|18126|18187|18130|18138|18079|0
1759944300000|2025-10-08 17:25:00|18155|18127|18144|18118|18155|18131|18142|18066|275
1759944600000|2025-10-08 17:30:00|18146|18120|18136|18073|18150|18124|18136|18073|0
1759944900000|2025-10-08 17:35:00|18135|18112|18103|18083|18175|18112|18103|18045|0
1759945200000|2025-10-08 17:40:00|18104|18082|18120|18094|18163|18094|18103|18082|0
1759945500000|2025-10-08 17:45:00|18122|18095|18150|18126|18159|18128|18120|18026|0
1759945800000|2025-10-08 17:50:00|18138|18124|18150|18117|18150|18124|18134|18052|0
1759946100000|2025-10-08 17:55:00|18148|18118|18200|18080|18200|18128|18148|18080|0
1759946400000|2025-10-08 18:00:00|18182|18107|18161|18136|18189|18142|18151|18026|100
1759946700000|2025-10-08 18:05:00|18160|18134|18174|18148|18199|18148|18149|18092|100
1759947000000|2025-10-08 18:10:00|18170|18145|18180|18159|18199|18159|18163|18144|0
1759947300000|2025-10-08 18:15:00|18178|18154|18177|18146|18199|18154|18164|18123|100
1759947600000|2025-10-08 18:20:00|18164|18123|18166|18145|18197|18148|18144|18118|300
1759947900000|2025-10-08 18:25:00|18165|18150|18150|18132|18199|18151|18147|18131|100
1759948200000|2025-10-08 18:30:00|18151|18131|18150|18130|18179|18131|18142|18084|0
1759948500000|2025-10-08 18:35:00|18148|18128|18166|18140|18179|18152|18146|18112|0
1759948800000|2025-10-08 18:40:00|18154|18112|18146|18118|18154|18138|18138|18108|0
1759949100000|2025-10-08 18:45:00|18132|18120|18119|18105|18145|18120|18119|18047|100
1759949400000|2025-10-08 18:50:00|18120|18106|18136|17962|18168|18108|18116|17962|0
1759949700000|2025-10-08 18:55:00|18134|18106|18134|18100|18134|18114|18134|17962|0
1759950000000|2025-10-08 19:00:00|18132|18102|18140|18114|18175|18114|18103|17962|100
1759950300000|2025-10-08 19:05:00|18132|18112|18139|18114|18140|18114|18130|18112|143
1759950600000|2025-10-08 19:10:00|18140||18138||18145||18138||0
1759950900000|2025-10-08 19:15:00|18140|18115|18152|18126|18179|18137|18125|18101|400
1759951200000|2025-10-08 19:20:00|18148|18128|18158|18138|18179|18138|18147|18117|0
1759951500000|2025-10-08 19:25:00|18163|18140|18169|18154|18199|18155|18160|18140|477
1759951800000|2025-10-08 19:30:00|18170|18155|18198|18166|18199|18172|18169|18143|100
1759952100000|2025-10-08 19:35:00|18200|18168|18188|18152|18200|18183|18188|18152|120
1759952400000|2025-10-08 19:40:00|18187|18168|18190|18170|18205|18172|18173|18152|0
1759952700000|2025-10-08 19:45:00|18188|18172|18341|18186|18341|18186|18188|18152|0
1759953000000|2025-10-08 19:50:00|18214|18187|18341|18208|18341|18208|18209|18178|0
1759953300000|2025-10-08 19:55:00|18226|17962|18341|17962|18341|18212|18218|17962|517
1760016600000|2025-10-09 13:30:00|18188|18100|18120|18082|18188|18138|18093|18062|0
1760016900000|2025-10-09 13:35:00|18126|18084|18166|18132|18188|18134|18105|18062|0
1760017200000|2025-10-09 13:40:00|18164|18130|18062|18030|18187|18132|18036|17919|1309
1760017500000|2025-10-09 13:45:00|18061|18028|18124|18086|18147|18086|18053|17919|0
1760017800000|2025-10-09 13:50:00|18118|18088|18104|18074|18187|18109|18101|17919|504
1760018100000|2025-10-09 13:55:00|18106|18076|18118|18088|18184|18102|18104|17919|0
1760018400000|2025-10-09 14:00:00|18116|18086|18124|18096|18181|18098|18066|17919|0
1760018700000|2025-10-09 14:05:00|18126|18098|18134|18070|18173|18119|18086|18015|0
1760019000000|2025-10-09 14:10:00|18104|18072|18102|18070|18157|18087|18099|18015|0
1760019300000|2025-10-09 14:15:00|18100|18072|18096|18064|18188|18072|18072|18015|0
1760019600000|2025-10-09 14:20:00|18102|18062|18188|18056|18188|18080|18052|17994|0
1760019900000|2025-10-09 14:25:00|18090|18058|18058|18024|18090|18058|18044|17976|0
1760020200000|2025-10-09 14:30:00|18042|18022|18014|17950|18058|18022|18007|17900|0
1760020500000|2025-10-09 14:35:00|18016|17955|18008|17980|18133|17994|17999|17893|0
1760020800000|2025-10-09 14:40:00|18011|17982|17970|17893|18133|18010|17969|17893|100
1760021100000|2025-10-09 14:45:00|17969|17881|18004|17968|18133|17974|17959|17881|0
1760021400000|2025-10-09 14:50:00|18133|17974|18039|18008|18133|18011|18004|17968|0
1760021700000|2025-10-09 14:55:00|18040|18006|18042|17893|18050|18022|18039|17893|0
1760022000000|2025-10-09 15:00:00|18044|18014|18036|18010|18050|18026|18026|17893|0
1760022300000|2025-10-09 15:05:00|18050|18008|18050|18024|18050|18024|18040|18008|0
1760022600000|2025-10-09 15:10:00|18133|18027|18088|18025|18133|18032|18029|18002|0
1760022900000|2025-10-09 15:15:00|18100|18026|18046|18026|18133|18048|18044|18002|0
1760023200000|2025-10-09 15:20:00|18050|18025|18011|17988|18050|18026|18009|17893|115
1760023500000|2025-10-09 15:25:00|18010|17992|18008|17986|18133|18004|18007|17893|0
1760023800000|2025-10-09 15:30:00|18007|17928|17985|17964|18133|17986|17985|17893|0
1760024100000|2025-10-09 15:35:00|17986|17966|18004|17984|18133|17995|17977|17893|100
1760024400000|2025-10-09 15:40:00|18002|17983|17996|17974|18050|17984|17991|17893|171
1760024700000|2025-10-09 15:45:00|18000|17976|18040|18012|18133|18014|17996|17893|0
1760025000000|2025-10-09 15:50:00|18098|18018|18052|18034|18133|18034|18038|17893|100
1760025300000|2025-10-09 15:55:00|18133|18042|18064|18034|18133|18042|18054|17893|0
1760025600000|2025-10-09 16:00:00|18056|18035|18064|18048|18133|18048|18052|17893|0
1760025900000|2025-10-09 16:05:00|18125|18050|18064|18042|18133|18056|18049|17893|200
1760026200000|2025-10-09 16:10:00|18063|18040|18074|18048|18076|18050|18063|18038|0
1760026500000|2025-10-09 16:15:00|18064|18046|18086|17893|18133|18058|18064|17893|0
1760026800000|2025-10-09 16:20:00|18084|18056|18046|18022|18084|18056|18032|17893|158
1760027100000|2025-10-09 16:25:00|18048|18023|18072|18044|18123|18046|18046|18021|0
1760027400000|2025-10-09 16:30:00|18074|18042|18072|18044|18126|18048|18071|17893|0
1760027700000|2025-10-09 16:35:00|18070|18042|18052|17900|18070|18044|18052|17900|0
1760028000000|2025-10-09 16:40:00|18051|17893|18032|18008|18100|18024|18001|17893|300
1760028300000|2025-10-09 16:45:00|18038|18010|18054|18030|18102|18030|18026|17893|0
1760028600000|2025-10-09 16:50:00|18059|18028|18008|17986|18102|18028|18008|17893|100
1760028900000|2025-10-09 16:55:00|18006|17988|17951|17930|18008|17988|17950|17884|0
1760029200000|2025-10-09 17:00:00|17948|17932|17954|17930|18100|17951|17947|17869|400
1760029500000|2025-10-09 17:05:00|17952|17932|17980|17958|18100|17959|17944|17875|200
1760029800000|2025-10-09 17:10:00|17978|17956|17972|17938|18100|17956|17972|17878|0
1760030100000|2025-10-09 17:15:00|17970|17940|17942|17928|18100|17940|17940|17865|0
1760030400000|2025-10-09 17:20:00|17954|17929|17960|17930|18100|17950|17954|17892|100
1760030700000|2025-10-09 17:25:00|17958|17932|17934|17900|18008|17932|17922|17860|0
1760031000000|2025-10-09 17:30:00|17940|17902|17942|17920|18100|17924|17934|17860|0
1760031300000|2025-10-09 17:35:00|17940|17918|18020|17936|18020|17936|17932|17860|0
1760031600000|2025-10-09 17:40:00|18008|17937|17966|17940|18100|17952|17966|17893|0
1760031900000|2025-10-09 17:45:00|17968|17942|18100|17965|18100|17965|17966|17893|0
1760032200000|2025-10-09 17:50:00|18037|17966|17977|17962|18038|17973|17974|17893|100
1760032500000|2025-10-09 17:55:00|17985|17964|18019|17982|18019|17982|17985|17964|300
1760032800000|2025-10-09 18:00:00|17998|17979|17992|17968|18019|17979|17982|17893|875
1760033100000|2025-10-09 18:05:00|17995|17970|18019|17976|18019|17983|17984|17968|200
1760033400000|2025-10-09 18:10:00|18010|17978|18005|17984|18019|17995|18002|17978|100
1760033700000|2025-10-09 18:15:00|18006|17986|18092|18012|18099|18016|18006|17986|100
1760034000000|2025-10-09 18:20:00|18099|18008|18091|18006|18099|18012|18013|17985|200
1760034300000|2025-10-09 18:25:00|18099|18008|18061|18000|18099|18016|18020|17958|400
1760034600000|2025-10-09 18:30:00|18049|18002|18011|17990|18062|18008|18003|17893|100
1760034900000|2025-10-09 18:35:00|18010|17988|18009|17992|18010|17992|18009|17949|0
1760035200000|2025-10-09 18:40:00|18008|17993|18036|18018|18036|18020|18008|17940|0
1760035500000|2025-10-09 18:45:00|18032|18020|18056|18038|18061|18044|18032|17893|0
1760035800000|2025-10-09 18:50:00|18055|18040|18039|18022|18055|18040|18026|17893|100
1760036100000|2025-10-09 18:55:00|18040|18020|18062|18034|18064|18042|18040|17893|0
1760036400000|2025-10-09 19:00:00|18061|18036|18061|18046|18061|18046|18061|18034|0
1760036700000|2025-10-09 19:05:00|18062|18045|18072|18054|18074|18059|18062|18031|0
1760037000000|2025-10-09 19:10:00|18073|18052|18076|18057|18086|18070|18073|18044|0
1760037300000|2025-10-09 19:15:00|18077|18058|18108|18090|18109|18090|18077|18058|170
1760037600000|2025-10-09 19:20:00|18109|18091|18112|18088|18112|18095|18108|17893|0
1760037900000|2025-10-09 19:25:00|18113|18089|18117|18094|18122|18106|18109|18066|0
1760038200000|2025-10-09 19:30:00|18118|18092|18118|18100|18118|18100|18118|18092|0
1760038500000|2025-10-09 19:35:00|18115|18098|18126|18112|18131|18113|18110|18091|0
1760038800000|2025-10-09 19:40:00|18127|18100|18128|18116|18128|18116|18122|18100|0
1760039100000|2025-10-09 19:45:00|18129|18117|18133|18112|18133|18118|18123|18100|100
1760039400000|2025-10-09 19:50:00|18252|18100|18156|18138|18252|18138|18140|18075|100
1760039700000|2025-10-09 19:55:00|18227|18137|18164|17932|18300|18138|18133|17860|510
1760103000000|2025-10-10 13:30:00|18205|18130|18284|18222|18284|18225|18187|18022|100
1760103300000|2025-10-10 13:35:00|18250|18218|18349|18254|18349|18254|18250|18000|0
1760103600000|2025-10-10 13:40:00|18280|18252|18290|18254|18349|18271|18267|18000|200
1760103900000|2025-10-10 13:45:00|18282|18248|18248|18086|18349|18283|18247|18086|100
1760104200000|2025-10-10 13:50:00|18246|18163|18216|18150|18280|18216|18204|18085|0
1760104500000|2025-10-10 13:55:00|18218|18186|18350|18150|18350|18194|18205|18000|0
1760104800000|2025-10-10 14:00:00|18226|18194|18187|18152|18227|18200|18141|18000|0
1760105100000|2025-10-10 14:05:00|18186|18080|18150|18124|18186|18150|18134|18000|100
1760105400000|2025-10-10 14:10:00|18149|18122|18074|18046|18174|18134|18067|18000|0
1760105700000|2025-10-10 14:15:00|18080|18048|18077|18030|18097|18067|18031|17937|700
1760106000000|2025-10-10 14:20:00|18078|18032|18112|18064|18112|18070|18056|17969|0
1760106300000|2025-10-10 14:25:00|18113|18066|18061|18038|18120|18082|18061|17969|300
1760106600000|2025-10-10 14:30:00|18062|18032|18110|18040|18110|18040|18047|17954|100
1760106900000|2025-10-10 14:35:00|18116|18038|18044|18020|18116|18040|18039|17969|678
1760107200000|2025-10-10 14:40:00|18040|18018|18040|18004|18044|18018|17996|17872|450
1760107500000|2025-10-10 14:45:00|18041|18010|18051|18024|18104|18036|18013|17872|0
1760107800000|2025-10-10 14:50:00|18044|18022|18022|18010|18096|18034|18022|17872|300
1760108100000|2025-10-10 14:55:00|18023|18021|17857|17814|18070|18022|17803|17514|1200
1760108400000|2025-10-10 15:00:00|17840|17812|17729|17690|17981|17812|17682|17514|1514
1760108700000|2025-10-10 15:05:00|17714|17688|17715|17682|17833|17796|17713|17514|600
1760109000000|2025-10-10 15:10:00|17716|17684|17763|17736|17992|17810|17716|17590|300
1760109300000|2025-10-10 15:15:00|17762|17734|17640|17578|17764|17748|17562|17514|100
1760109600000|2025-10-10 15:20:00|17615|17580|17475|17440|17672|17607|17473|17200|1222
1760109900000|2025-10-10 15:25:00|17478|17442|17480|17440|17729|17534|17458|17307|552
1760110200000|2025-10-10 15:30:00|17479|17438|17313|17263|17479|17438|17240|17110|5232
1760110500000|2025-10-10 15:35:00|17288|17264|17365|17332|17542|17384|17288|17130|2272
1760110800000|2025-10-10 15:40:00|17366|17232|17579|17548|17634|17548|17330|17190|200
1760111100000|2025-10-10 15:45:00|17582|17522|17573|17552|17686|17588|17542|17394|300
1760111400000|2025-10-10 15:50:00|17576|17554|17617|17582|17717|17621|17576|17394|600
1760111700000|2025-10-10 15:55:00|17616|17394|17637|17532|17727|17580|17506|17131|0
1760112000000|2025-10-10 16:00:00|17656|17530|17528|17490|17656|17532|17502|17296|100
1760112300000|2025-10-10 16:05:00|17555|17492|17539|17506|17595|17538|17516|17296|200
1760112600000|2025-10-10 16:10:00|17538|17508|17584|17520|17601|17528|17493|17296|525
1760112900000|2025-10-10 16:15:00|17582|17522|17503|17470|17582|17536|17449|17296|100
1760113200000|2025-10-10 16:20:00|17502|17468|17561|17528|17649|17552|17478|17296|252
1760113500000|2025-10-10 16:25:00|17560|17500|17529|17498|17560|17528|17529|17296|0
1760113800000|2025-10-10 16:30:00|17531|17496|17509|17470|17561|17523|17509|17296|200
1760114100000|2025-10-10 16:35:00|17508|17472|17487|17468|17562|17498|17481|17296|0
1760114400000|2025-10-10 16:40:00|17486|17466|17440|17418|17487|17470|17427|17296|146
1760114700000|2025-10-10 16:45:00|17438|17296|17396|17372|17499|17438|17394|17245|400
1760115000000|2025-10-10 16:50:00|17400|17370|17364|17342|17428|17373|17351|17245|1385
1760115300000|2025-10-10 16:55:00|17366|17344|17334|17306|17406|17353|17323|17245|1024
1760115600000|2025-10-10 17:00:00|17333|17305|17266|17245|17381|17329|17264|17245|1719
1760115900000|2025-10-10 17:05:00|17268|17248|17234|17209|17273|17255|17234|17131|1700
1760116200000|2025-10-10 17:10:00|17240|17210|17258|17227|17315|17283|17234|17131|250
1760116500000|2025-10-10 17:15:00|17260|17228|17314|17284|17339|17300|17258|17147|100
1760116800000|2025-10-10 17:20:00|17304|17283|17344|17324|17376|17341|17287|17190|300
1760117100000|2025-10-10 17:25:00|17345|17323|17504|17364|17504|17374|17344|17190|500
1760117400000|2025-10-10 17:30:00|17412|17366|17446|17384|17504|17390|17386|17200|100
1760117700000|2025-10-10 17:35:00|17402|17223|17405|17382|17488|17408|17401|17200|200
1760118000000|2025-10-10 17:40:00|17404|17384|17400|17374|17456|17404|17400|17200|0
1760118300000|2025-10-10 17:45:00|17408|17372|17376|17348|17452|17372|17328|17200|400
1760118600000|2025-10-10 17:50:00|17372|17350|17334|17200|17372|17350|17332|17200|200
1760118900000|2025-10-10 17:55:00|17336|17314|17345|17322|17387|17336|17326|17200|0
1760119200000|2025-10-10 18:00:00|17340|17324|17332|17305|17340|17324|17311|17200|0
1760119500000|2025-10-10 18:05:00|17351|17307|17324|17300|17357|17325|17316|17200|0
1760119800000|2025-10-10 18:10:00|17329|17301|17352|17330|17392|17330|17329|17200|0
1760120100000|2025-10-10 18:15:00|17358|17332|17351|17323|17399|17354|17329|17200|547
1760120400000|2025-10-10 18:20:00|17352|17324|17400|17370|17413|17374|17352|17200|400
1760120700000|2025-10-10 18:25:00|17395|17372|17357|17326|17400|17376|17357|17200|0
1760121000000|2025-10-10 18:30:00|17358|17328|17357|17330|17399|17344|17345|17200|100
1760121300000|2025-10-10 18:35:00|17358|17328|17352|17316|17358|17328|17331|17200|100
1760121600000|2025-10-10 18:40:00|17351|17314|17331|17271|17352|17324|17331|17200|100
1760121900000|2025-10-10 18:45:00|17332|17304|17318|17287|17400|17332|17298|17200|500
1760122200000|2025-10-10 18:50:00|17317|17288|17264|17242|17320|17295|17262|17200|0
1760122500000|2025-10-10 18:55:00|17262|17200|17280|17254|17399|17261|17260|17200|200
1760122800000|2025-10-10 19:00:00|17276|17246|17304|17276|17362|17294|17268|17200|100
1760123100000|2025-10-10 19:05:00|17296|17274|17261|17242|17329|17280|17261|17200|0
1760123400000|2025-10-10 19:10:00|17264|17200|17228|17206|17399|17244|17198|17101|491
1760123700000|2025-10-10 19:15:00|17227|17204|17242|17218|17290|17219|17220|17101|604
1760124000000|2025-10-10 19:20:00|17246|17216|17188|17180|17246|17221|17188|17100|200
1760124300000|2025-10-10 19:25:00|17197|17182|17164|17133|17244|17194|17160|17005|681
1760124600000|2025-10-10 19:30:00|17166|17134|17144|17109|17210|17151|17117|17005|200
1760124900000|2025-10-10 19:35:00|17143|17108|17075|17054|17144|17108|17075|17000|999
1760125200000|2025-10-10 19:40:00|17080|17055|17200|17162|17322|17162|17080|16912|299
1760125500000|2025-10-10 19:45:00|17186|17168|17187|17162|17322|17184|17173|17000|400
1760125800000|2025-10-10 19:50:00|17184|17160|17151|17108|17322|17162|17151|17000|200
1760126100000|2025-10-10 19:55:00|17132|17000|17219|16913|17219|17106|17102|16658|619
1760362200000|2025-10-13 13:30:00|17574|17410|17341|17151|17626|17440|17341|17151|250
1760362500000|2025-10-13 13:35:00|17539|17278|17312|17266|17539|17286|17296|17151|0
1760362800000|2025-10-13 13:40:00|17539|17264|17637|17206|17637|17294|17296|17151|0
1760363100000|2025-10-13 13:45:00|17404|17200|17432|17390|17637|17390|17398|17151|0
1760363400000|2025-10-13 13:50:00|17430|17388|17432|17400|17637|17448|17401|17368|400
1760363700000|2025-10-13 13:55:00|17436|17402|17528|17420|17637|17462|17436|17400|0
1760364000000|2025-10-13 14:00:00|17600|17464|17512|17450|17600|17471|17450|17400|180
1760364300000|2025-10-13 14:05:00|17482|17448|17456|17430|17600|17460|17453|17400|100
1760364600000|2025-10-13 14:10:00|17455|17428|17427|17276|17600|17436|17410|17276|200
1760364900000|2025-10-13 14:15:00|17428|17406|17394|17360|17600|17408|17394|17276|0
1760365200000|2025-10-13 14:20:00|17392|17200|17367|17336|17600|17360|17305|17151|0
1760365500000|2025-10-13 14:25:00|17383|17344|17374|17298|17453|17344|17316|17090|0
1760365800000|2025-10-13 14:30:00|17425|17300|17384|17356|17459|17363|17332|17140|0
1760366100000|2025-10-13 14:35:00|17382|17358|17398|17339|17515|17383|17382|17259|0
1760366400000|2025-10-13 14:40:00|17396|17140|17321|17302|17396|17358|17304|17140|100
1760366700000|2025-10-13 14:45:00|17376|17300|17271|17236|17515|17310|17261|17140|0
1760367000000|2025-10-13 14:50:00|17270|17234|17212|17192|17284|17236|17201|17050|0
1760367300000|2025-10-13 14:55:00|17211|17190|17248|17174|17287|17192|17179|17045|108
1760367600000|2025-10-13 15:00:00|17196|17172|17185|17166|17296|17192|17185|17045|0
1760367900000|2025-10-13 15:05:00|17192|17168|17238|17212|17308|17212|17192|17045|100
1760368200000|2025-10-13 15:10:00|17257|17210|17266|17232|17410|17250|17238|17150|0
1760368500000|2025-10-13 15:15:00|17268|17230|17290|17266|17370|17274|17265|17150|100
1760368800000|2025-10-13 15:20:00|17292|17268|17292|17256|17410|17281|17281|17150|0
1760369100000|2025-10-13 15:25:00|17290|17184|17310|17252|17310|17260|17270|17150|0
1760369400000|2025-10-13 15:30:00|17272|17248|17273|17248|17326|17265|17263|17150|200
1760369700000|2025-10-13 15:35:00|17324|17246|17277|17255|17336|17260|17271|17150|0
1760370000000|2025-10-13 15:40:00|17276|17150|17262|17234|17278|17255|17256|17150|100
1760370300000|2025-10-13 15:45:00|17261|17236|17282|17269|17340|17269|17261|17150|0
1760370600000|2025-10-13 15:50:00|17354|17270|17281|17262|17381|17271|17278|17150|200
1760370900000|2025-10-13 15:55:00|17292|17260|17296|17275|17372|17282|17278|17150|0
1760371200000|2025-10-13 16:00:00|17295|17274|17300|17282|17395|17288|17276|17150|354
1760371500000|2025-10-13 16:05:00|17302|17280|17306|17284|17317|17289|17298|17150|0
1760371800000|2025-10-13 16:10:00|17308|17286|17306|17282|17310|17291|17305|17150|0
1760372100000|2025-10-13 16:15:00|17310|17284|17304|17284|17310|17284|17304|17150|0
1760372400000|2025-10-13 16:20:00|17303|17282|17299|17270|17317|17286|17265|17150|0
1760372700000|2025-10-13 16:25:00|17302|17272|17293|17264|17310|17280|17293|17150|0
1760373000000|2025-10-13 16:30:00|17302|17266|17304|17280|17323|17284|17302|17150|100
1760373300000|2025-10-13 16:35:00|17296|17207|17301|17270|17306|17282|17283|17150|431
1760373600000|2025-10-13 16:40:00|17300|17150|17282|17256|17300|17270|17282|17150|0
1760373900000|2025-10-13 16:45:00|17281|17258|17304|17284|17308|17286|17274|17258|200
1760374200000|2025-10-13 16:50:00||17282||17282||17282||17100|0
1760374500000|2025-10-13 16:55:00|17308|17284|17395|17302|17410|17310|17304|17284|0
1760374800000|2025-10-13 17:00:00|17322|17300|17325|17310|17410|17314|17315|17100|200
1760375100000|2025-10-13 17:05:00|17326|17308|17321|17298|17457|17324|17321|17100|200
1760375400000|2025-10-13 17:10:00|17322|17300|17298|17274|17328|17302|17298|17100|0
1760375700000|2025-10-13 17:15:00|17297|17276|17290|17262|17357|17282|17290|17139|0
1760376000000|2025-10-13 17:20:00|17300|17264|17300|17288|17337|17300|17297|17264|102
1760376300000|2025-10-13 17:25:00|17299|17286|17283|17270|17348|17286|17283|17139|0
1760376600000|2025-10-13 17:30:00|17298|17271|17294|17270|17400|17276|17291|17139|100
1760376900000|2025-10-13 17:35:00|17296|17139|17303|17290|17322|17290|17293|17139|100
1760377200000|2025-10-13 17:40:00|17302|17150|17318|17284|17400|17306|17300|17150|603
1760377500000|2025-10-13 17:45:00|17319|17286|17308|17294|17320|17298|17308|17150|0
1760377800000|2025-10-13 17:50:00|17307|17292|17331|17315|17400|17317|17307|17150|100
1760378100000|2025-10-13 17:55:00|17327|17314|17376|17349|17400|17349|17317|17150|0
1760378400000|2025-10-13 18:00:00|17400|17350|17389|17368|17410|17373|17364|17150|100
1760378700000|2025-10-13 18:05:00|17400|17370|17392|17370|17410|17380|17380|17150|100
1760379000000|2025-10-13 18:10:00|17391|17364|17410|17348|17410|17366|17385|17150|100
1760379300000|2025-10-13 18:15:00|17400|17350|17388|17368|17400|17374|17386|17350|0
1760379600000|2025-10-13 18:20:00|17400|17370|17553|17412|17553|17413|17388|17178|0
1760379900000|2025-10-13 18:25:00|17500|17406|17500|17410|17553|17412|17434|17178|0
1760380200000|2025-10-13 18:30:00|17553|17406|17426|17405|17553|17424|17426|17178|100
1760380500000|2025-10-13 18:35:00|17428|17400|17411|17394|17430|17406|17411|17178|100
1760380800000|2025-10-13 18:40:00|17410|17390|17500|17388|17500|17394|17396|17178|100
1760381100000|2025-10-13 18:45:00|17439|17390|17416|17388|17504|17390|17416|17178|0
1760381400000|2025-10-13 18:50:00|17415|17390|17387|17372|17504|17398|17382|17178|1000
1760381700000|2025-10-13 18:55:00|17395|17375|17396|17366|17500|17384|17395|17178|235
1760382000000|2025-10-13 19:00:00|17468|17368|17377|17346|17500|17370|17377|17178|0
1760382300000|2025-10-13 19:05:00|17458|17348|17394|17380|17500|17380|17394|17178|0
1760382600000|2025-10-13 19:10:00|17444|17381|17420|17388|17500|17392|17394|17178|100
1760382900000|2025-10-13 19:15:00|17440|17394|17430|17408|17513|17414|17420|17388|0
1760383200000|2025-10-13 19:20:00|17503|17406|17438|17420|17503|17426|17437|17240|100
1760383500000|2025-10-13 19:25:00|17432|17256|17403|17388|17500|17416|17403|17240|200
1760383800000|2025-10-13 19:30:00|17405|17390|17421|17402|17424|17402|17405|17390|100
1760384100000|2025-10-13 19:35:00|17420|17404|17436|17178|17511|17412|17417|17178|100
1760384400000|2025-10-13 19:40:00|17438|17410|17426|17414|17553|17421|17420|17178|200
1760384700000|2025-10-13 19:45:00|17440|17418|17419|17406|17553|17418|17419|17178|0
1760385000000|2025-10-13 19:50:00|17420|17178|17443|17428|17553|17430|17416|17178|672
1760385300000|2025-10-13 19:55:00|17474|17430|17441|17178|17553|17432|17437|17178|1324
1760448600000|2025-10-14 13:30:00|17084|16503|16938|16900|17241|17016|16938|16503|407
1760448900000|2025-10-14 13:35:00|16936|16902|17045|16854|17045|16902|16802|16591|469
1760449200000|2025-10-14 13:40:00|17044|16852|16840|16808|17073|16882|16834|16655|201
1760449500000|2025-10-14 13:45:00|16834|16700|16912|16876|16991|16913|16824|16700|0
1760449800000|2025-10-14 13:50:00|16910|16740|16996|16964|17045|16972|16871|16740|0
1760450100000|2025-10-14 13:55:00|17000|16966|17045|16992|17045|17002|16985|16854|200
1760450400000|2025-10-14 14:00:00|17010|16990|17166|17030|17166|17034|17009|16825|785
1760450700000|2025-10-14 14:05:00|17070|17034|17034|17006|17166|17040|17034|16825|130
1760451000000|2025-10-14 14:10:00|17039|17008|17099|17076|17136|17088|17032|16825|280
1760451300000|2025-10-14 14:15:00|17096|17074|17123|17100|17156|17118|17075|16911|342
1760451600000|2025-10-14 14:20:00|17122|17098|17197|17170|17235|17182|17121|17062|0
1760451900000|2025-10-14 14:25:00|17198|17172|17225|17202|17271|17202|17198|17132|0
1760452200000|2025-10-14 14:30:00|17224|17200|17206|17156|17224|17202|17149|16809|0
1760452500000|2025-10-14 14:35:00|17182|17158|17220|17198|17400|17198|17181|16809|0
1760452800000|2025-10-14 14:40:00|17219|17196|17239|17208|17275|17214|17219|17130|0
1760453100000|2025-10-14 14:45:00|17238|17147|17206|17180|17275|17236|17198|17016|0
1760453400000|2025-10-14 14:50:00|17207|17182|17186|17164|17247|17184|17152|17016|0
1760453700000|2025-10-14 14:55:00|17187|17166|17176|17152|17224|17166|17156|17077|0
1760454000000|2025-10-14 15:00:00|17177|17154|17235|17200|17240|17200|17177|17088|100
1760454300000|2025-10-14 15:05:00|17236|17202|17185|17164|17258|17228|17182|17108|145
1760454600000|2025-10-14 15:10:00|17200|17166|17198|17176|17205|17188|17196|17096|100
1760454900000|2025-10-14 15:15:00|17199|17174|17171|17148|17201|17174|17171|17016|0
1760455200000|2025-10-14 15:20:00|17176|17150|17208|17190|17300|17190|17171|17077|242
1760455500000|2025-10-14 15:25:00|17219|17192|17196|17180|17259|17198|17192|17077|0
1760455800000|2025-10-14 15:30:00|17209|17182|17236|17212|17258|17214|17209|17077|828
1760456100000|2025-10-14 15:35:00|17235|17210|17211|17186|17275|17242|17208|17016|0
1760456400000|2025-10-14 15:40:00|17222|17188|17300|17272|17301|17274|17216|17077|297
1760456700000|2025-10-14 15:45:00|17311|17274|17324|17300|17369|17300|17308|17077|200
1760457000000|2025-10-14 15:50:00|17325|17302|17358|17324|17399|17342|17325|17180|0
1760457300000|2025-10-14 15:55:00|17356|17280|17331|17306|17375|17324|17322|17077|0
1760457600000|2025-10-14 16:00:00|17332|17310|17301|17278|17378|17314|17290|17140|100
1760457900000|2025-10-14 16:05:00|17300|17276|17263|17180|17300|17278|17263|17140|0
1760458200000|2025-10-14 16:10:00|17269|17248|17296|17272|17339|17278|17263|17140|100
1760458500000|2025-10-14 16:15:00|17298|17268|17386|17140|17410|17306|17296|17140|0
1760458800000|2025-10-14 16:20:00|17338|17304|17364|17340|17429|17360|17338|17140|0
1760459100000|2025-10-14 16:25:00|17365|17338|17375|17350|17399|17350|17365|17140|0
1760459400000|2025-10-14 16:30:00|17384|17352|17386|17360|17399|17375|17370|17140|200
1760459700000|2025-10-14 16:35:00|17387|17358|17392|17368|17401|17382|17378|17140|0
1760460000000|2025-10-14 16:40:00|17394|17369|17415|17396|17415|17396|17394|17140|0
1760460300000|2025-10-14 16:45:00|17421|17398|17438|17414|17441|17414|17416|17394|0
1760460600000|2025-10-14 16:50:00|17439|17410|17442|17424|17498|17440|17438|17408|200
1760460900000|2025-10-14 16:55:00|17441|17358|17396|17286|17441|17417|17390|16809|0
1760461200000|2025-10-14 17:00:00|17395|17262|17366|17342|17400|17354|17326|16812|0
1760461500000|2025-10-14 17:05:00|17400|17344|17445|17382|17445|17382|17366|16809|0
1760461800000|2025-10-14 17:10:00|17466|17384|17417|17398|17473|17414|17417|16809|0
1760462100000|2025-10-14 17:15:00|17418|17344|17411|17339|17479|17404|17411|17237|0
1760462400000|2025-10-14 17:20:00|17412|17390|17445|17418|17494|17420|17412|17339|0
1760462700000|2025-10-14 17:25:00|17446|17420|17458|17432|17499|17436|17446|17342|0
1760463000000|2025-10-14 17:30:00|17456|17430|17412|17237|17458|17434|17411|17237|100
1760463300000|2025-10-14 17:35:00|17410|17376|17400|17382|17410|17384|17391|17291|0
1760463600000|2025-10-14 17:40:00|17401|17380|17414|17384|17459|17394|17401|17312|0
1760463900000|2025-10-14 17:45:00|17409|17386|17464|17392|17464|17392|17409|17349|0
1760464200000|2025-10-14 17:50:00|17412|17394|17400|17376|17464|17406|17397|17299|100
1760464500000|2025-10-14 17:55:00|17401|17378|17406|17376|17605|17382|17401|17316|0
1760464800000|2025-10-14 18:00:00|17404|17378|17382|17358|17404|17380|17382|17281|0
1760465100000|2025-10-14 18:05:00|17384|17360|17391|17372|17439|17382|17384|17360|0
1760465400000|2025-10-14 18:10:00|17402|17374|17416|17392|17462|17396|17391|17372|300
1760465700000|2025-10-14 18:15:00|17417|17390|17427|17402|17464|17402|17417|17390|0
1760466000000|2025-10-14 18:20:00|17426|17400|17461|17390|17461|17400|17394|17351|0
1760466300000|2025-10-14 18:25:00|17414|17388|17461|17390|17461|17392|17407|17351|582
1760466600000|2025-10-14 18:30:00|17475|17392|17400|17386|17475|17392|17400|17375|0
1760466900000|2025-10-14 18:35:00|17399|17384|17372|17301|17451|17384|17369|17237|0
1760467200000|2025-10-14 18:40:00|17369|17350|17376|17350|17376|17350|17357|17237|0
1760467500000|2025-10-14 18:45:00|17377|17352|17442|17374|17442|17378|17377|17352|100
1760467800000|2025-10-14 18:50:00|17400|17376|17398|17368|17442|17388|17398|17295|0
1760468100000|2025-10-14 18:55:00|17396|17370|17370|17346|17396|17370|17362|17291|100
1760468400000|2025-10-14 19:00:00|17371|17348|17370|17350|17422|17362|17362|17348|100
1760468700000|2025-10-14 19:05:00|17373|17352|17366|17346|17422|17368|17363|17268|0
1760469000000|2025-10-14 19:10:00|17367|17348|17372|17348|17437|17366|17362|17277|100
1760469300000|2025-10-14 19:15:00|17374|17350|17404|17388|17447|17390|17374|17346|100
1760469600000|2025-10-14 19:20:00|17405|17390|17435|17410|17474|17410|17404|17237|0
1760469900000|2025-10-14 19:25:00|17436|17412|17425|17400|17486|17420|17416|17369|100
1760470200000|2025-10-14 19:30:00|17424|17369|17372|17356|17424|17381|17372|17237|100
1760470500000|2025-10-14 19:35:00|17369|17353|17294|17258|17424|17356|17250|16809|960
1760470800000|2025-10-14 19:40:00|17292|17256|17193|17172|17292|17256|17182|17059|300
1760471100000|2025-10-14 19:45:00|17204|17174|17228|17198|17424|17208|17173|17059|400
1760471400000|2025-10-14 19:50:00|17224|17059|17232|17059|17424|17212|17186|17059|266
1760471700000|2025-10-14 19:55:00|17217|17198|17198|17176|17424|17198|17188|17059|600
1760535000000|2025-10-15 13:30:00|17558|17397|17442|17404|17752|17455|17440|17215|0
1760535300000|2025-10-15 13:35:00|17440|17402|17426|17390|17663|17468|17420|17380|0
1760535600000|2025-10-15 13:40:00|17432|17392|17442|17416|17663|17460|17419|17380|100
1760535900000|2025-10-15 13:45:00|17663|17414|17576|17366|17663|17462|17375|17220|200
1760536200000|2025-10-15 13:50:00|17410|17368|17480|17450|17576|17463|17404|17220|450
1760536500000|2025-10-15 13:55:00|17479|17452|17585|17480|17725|17491|17478|17265|100
1760536800000|2025-10-15 14:00:00|17630|17500|17609|17512|17669|17514|17514|17265|275
1760537100000|2025-10-15 14:05:00|17534|17300|17610|17586|17752|17602|17532|17300|0
1760537400000|2025-10-15 14:10:00|17612|17588|17592|17558|17752|17595|17579|17352|336
1760537700000|2025-10-15 14:15:00|17594|17560|17598|17570|17752|17593|17586|17352|0
1760538000000|2025-10-15 14:20:00|17594|17568|17631|17602|17752|17602|17584|17352|0
1760538300000|2025-10-15 14:25:00|17616|17600|17630|17596|17752|17614|17614|17352|0
1760538600000|2025-10-15 14:30:00|17752|17598|17715|17612|17752|17612|17620|17352|0
1760538900000|2025-10-15 14:35:00|17690|17610|17752|17620|17752|17628|17628|17300|0
1760539200000|2025-10-15 14:40:00|17642|17543|17602|17576|17752|17620|17598|17441|100
1760539500000|2025-10-15 14:45:00|17604|17578|17614|17580|17720|17592|17598|17441|0
1760539800000|2025-10-15 14:50:00|17612|17505|17602|17566|17653|17582|17589|17441|0
1760540100000|2025-10-15 14:55:00|17600|17487|17608|17570|17664|17584|17585|17441|100
1760540400000|2025-10-15 15:00:00|17613|17441|17554|17536|17690|17576|17553|17441|0
1760540700000|2025-10-15 15:05:00|17564|17537|17582|17556|17615|17576|17561|17441|100
1760541000000|2025-10-15 15:10:00|17584|17554|17573|17546|17600|17554|17516|17394|307
1760541300000|2025-10-15 15:15:00|17600|17544|17564|17530|17600|17556|17544|17394|0
1760541600000|2025-10-15 15:20:00|17562|17528|17591|17556|17600|17556|17558|17394|0
1760541900000|2025-10-15 15:25:00|17574|17551|17571|17540|17752|17593|17571|17394|109
1760542200000|2025-10-15 15:30:00|17570|17542|17502|17480|17570|17546|17502|17386|0
1760542500000|2025-10-15 15:35:00|17501|17478|17720|17482|17752|17482|17473|17355|0
1760542800000|2025-10-15 15:40:00|17630|17480|17470|17448|17734|17482|17455|17338|225
1760543100000|2025-10-15 15:45:00|17465|17442|17416|17388|17470|17448|17412|17220|0
1760543400000|2025-10-15 15:50:00|17428|17390|17418|17390|17515|17401|17376|17220|0
1760543700000|2025-10-15 15:55:00|17420|17392|17474|17444|17600|17454|17420|17220|0
1760544000000|2025-10-15 16:00:00|17476|17446|17493|17460|17752|17492|17474|17220|444
1760544300000|2025-10-15 16:05:00|17492|17375|17491|17458|17752|17481|17462|17220|0
1760544600000|2025-10-15 16:10:00|17492|17460|17478|17453|17752|17460|17457|17220|0
1760544900000|2025-10-15 16:15:00|17553|17452|17460|17432|17752|17460|17454|17220|0
1760545200000|2025-10-15 16:20:00|17454|17434|17480|17454|17752|17455|17454|17220|300
1760545500000|2025-10-15 16:25:00|17535|17456|17490|17454|17725|17490|17480|17220|0
1760545800000|2025-10-15 16:30:00|17496|17456|17461|17426|17725|17466|17461|17220|0
1760546100000|2025-10-15 16:35:00|17460|17220|17476|17444|17725|17464|17454|17220|100
1760546400000|2025-10-15 16:40:00|17474|17446|17449|17428|17725|17446|17449|17220|200
1760546700000|2025-10-15 16:45:00|17448|17426|17437|17220|17448|17428|17437|17220|0
1760547000000|2025-10-15 16:50:00|17436|17340|17408|17380|17436|17406|17408|17220|0
1760547300000|2025-10-15 16:55:00|17409|17378|17411|17392|17725|17398|17409|17220|0
1760547600000|2025-10-15 17:00:00|17412|17394|17369|17338|17725|17394|17349|17220|0
1760547900000|2025-10-15 17:05:00|17370|17330|17270|17248|17370|17338|17270|17177|0
1760548200000|2025-10-15 17:10:00|17269|17246|17201|17168|17411|17246|17197|17055|821
1760548500000|2025-10-15 17:15:00|17200|17088|17244|17214|17411|17230|17173|17022|0
1760548800000|2025-10-15 17:20:00|17242|17050|17286|17254|17411|17260|17217|17050|0
1760549100000|2025-10-15 17:25:00|17288|17256|17269|17238|17411|17290|17260|17050|0
1760549400000|2025-10-15 17:30:00|17294|17240|17302|17276|17411|17278|17268|17050|0
1760549700000|2025-10-15 17:35:00|17411|17278|17344|17320|17725|17332|17316|17022|0
1760550000000|2025-10-15 17:40:00|17342|17322|17353|17324|17725|17332|17336|17022|0
1760550300000|2025-10-15 17:45:00|17347|17326|17398|17364|17725|17378|17347|17022|100
1760550600000|2025-10-15 17:50:00|17400|17366|17725|17400|17725|17400|17398|17251|0
1760550900000|2025-10-15 17:55:00|17424|17402|17440|17404|17725|17404|17414|17251|1000
1760551200000|2025-10-15 18:00:00|17438|17402|17375|17251|17438|17410|17375|17251|0
1760551500000|2025-10-15 18:05:00|17374|17346|17386|17364|17597|17374|17373|17251|0
1760551800000|2025-10-15 18:10:00|17384|17352|17394|17368|17483|17375|17375|17251|0
1760552100000|2025-10-15 18:15:00|17392|17252|17376|17352|17394|17368|17376|17252|0
1760552400000|2025-10-15 18:20:00|17378|17350|17396|17366|17428|17388|17375|17252|100
1760552700000|2025-10-15 18:25:00|17394|17368|17372|17344|17394|17368|17372|17252|0
1760553000000|2025-10-15 18:30:00|17369|17342|17449|17380|17450|17381|17367|17342|0
1760553300000|2025-10-15 18:35:00|17396|17379|17458|17386|17491|17388|17394|17376|0
1760553600000|2025-10-15 18:40:00|17424|17388|17419|17388|17473|17408|17412|17356|0
1760553900000|2025-10-15 18:45:00|17414|17390|17408|17394|17461|17398|17408|17356|0
1760554200000|2025-10-15 18:50:00|17409|17396|17478|17420|17478|17420|17409|17396|0
1760554500000|2025-10-15 18:55:00|17498|17418|17498|17440|17498|17440|17450|17416|0
1760554800000|2025-10-15 19:00:00|17466|17445|17437|17424|17466|17445|17436|17301|0
1760555100000|2025-10-15 19:05:00|17436|17423|17429|17398|17438|17424|17412|17338|0
1760555400000|2025-10-15 19:10:00|17428|17400|17429|17398|17429|17400|17409|17359|0
1760555700000|2025-10-15 19:15:00|17425|17400|17442|17410|17478|17420|17425|17301|100
1760556000000|2025-10-15 19:20:00|17443|17412|17442|17418|17490|17418|17442|17412|0
1760556300000|2025-10-15 19:25:00|17443|17420|17442|17426|17518|17426|17442|17420|0
1760556600000|2025-10-15 19:30:00|17443|17424|17432|17418|17446|17424|17432|17401|0
1760556900000|2025-10-15 19:35:00|17431|17416|17405|17351|17431|17418|17389|17301|200
1760557200000|2025-10-15 19:40:00|17402|17370|17421|17404|17461|17404|17388|17350|100
1760557500000|2025-10-15 19:45:00|17419|17405|17596|17410|17597|17416|17419|17277|0
1760557800000|2025-10-15 19:50:00|17432|17412|17405|17374|17597|17412|17396|17372|261
1760558100000|2025-10-15 19:55:00|17404|17380|17596|17228|17596|17418|17388|17228|1309
1760621400000|2025-10-16 13:30:00|17572|17502|17733|17590|17733|17590|17550|17330|0
1760621700000|2025-10-16 13:35:00|17622|17592|17576|17536|17733|17594|17572|17418|252
1760622000000|2025-10-16 13:40:00|17574|17538|17588|17550|17733|17556|17543|17342|100
1760622300000|2025-10-16 13:45:00|17582|17552|17529|17402|17733|17576|17529|17395|100
1760622600000|2025-10-16 13:50:00|17524|17395|17530|17496|17700|17498|17495|17358|0
1760622900000|2025-10-16 13:55:00|17617|17365|17593|17365|17700|17528|17500|17365|0
1760623200000|2025-10-16 14:00:00|17700|17355|17522|17492|17700|17510|17496|17342|200
1760623500000|2025-10-16 14:05:00|17602|17494|17506|17474|17639|17528|17487|17365|0
1760623800000|2025-10-16 14:10:00|17504|17472|17492|17450|17646|17476|17460|17342|0
1760624100000|2025-10-16 14:15:00|17490|17448|17502|17464|17646|17488|17477|17349|0
1760624400000|2025-10-16 14:20:00|17496|17466|17506|17365|17607|17489|17480|17362|511
1760624700000|2025-10-16 14:25:00|17504|17476|17480|17448|17600|17476|17442|17342|100
1760625000000|2025-10-16 14:30:00|17599|17450|17500|17470|17600|17484|17486|17365|0
1760625300000|2025-10-16 14:35:00|17498|17472|17516|17484|17606|17512|17495|17365|100
1760625600000|2025-10-16 14:40:00|17518|17486|17620|17540|17645|17540|17512|17486|110
1760625900000|2025-10-16 14:45:00|17558|17538|17542|17512|17640|17540|17542|17365|0
1760626200000|2025-10-16 14:50:00|17540|17510|17524|17496|17611|17512|17509|17365|0
1760626500000|2025-10-16 14:55:00|17600|17498|17470|17448|17619|17508|17463|17349|0
1760626800000|2025-10-16 15:00:00|17482|17450|17496|17462|17600|17480|17472|17365|0
1760627100000|2025-10-16 15:05:00|17498|17464|17499|17468|17600|17482|17459|17342|156
1760627400000|2025-10-16 15:10:00|17498|17470|17504|17480|17515|17490|17485|17365|0
1760627700000|2025-10-16 15:15:00|17502|17478|17496|17474|17508|17478|17463|17354|0
1760628000000|2025-10-16 15:20:00|17494|17476|17468|17434|17497|17476|17468|17355|0
1760628300000|2025-10-16 15:25:00|17466|17432|17406|17382|17466|17432|17379|17342|0
1760628600000|2025-10-16 15:30:00|17400|17374|17431|17412|17439|17412|17391|17342|0
1760628900000|2025-10-16 15:35:00|17430|17414|17393|17370|17439|17414|17393|17342|0
1760629200000|2025-10-16 15:40:00|17392|17342|17334|17310|17392|17368|17311|17186|0
1760629500000|2025-10-16 15:45:00|17333|17308|17288|17266|17333|17308|17285|16900|2556
1760629800000|2025-10-16 15:50:00|17290|17268|17306|17284|17336|17315|17290|17099|0
1760630100000|2025-10-16 15:55:00|17307|17286|17267|17240|17307|17286|17253|17099|0
1760630400000|2025-10-16 16:00:00|17264|17241|17252|17220|17311|17243|17229|17099|100
1760630700000|2025-10-16 16:05:00|17260|17222|17270|17242|17476|17265|17252|17099|0
1760631000000|2025-10-16 16:10:00|17252|17240|17280|17246|17476|17266|17252|17099|0
1760631300000|2025-10-16 16:15:00|17282|17248|17188|17156|17282|17260|17188|16900|0
1760631600000|2025-10-16 16:20:00|17186|17154|17209|17180|17251|17180|17174|17010|0
1760631900000|2025-10-16 16:25:00|17206|17182|17164|17134|17209|17188|17156|17010|0
1760632200000|2025-10-16 16:30:00|17162|17010|17058|17033|17162|17134|17048|16830|100
1760632500000|2025-10-16 16:35:00|17061|17032|17093|17066|17114|17090|17058|16922|112
1760632800000|2025-10-16 16:40:00|17092|17064|17118|17088|17179|17126|17081|16922|0
1760633100000|2025-10-16 16:45:00|17116|17086|17126|17106|17126|17108|17069|16922|200
1760633400000|2025-10-16 16:50:00|17127|17102|17174|17150|17179|17156|17126|16922|0
1760633700000|2025-10-16 16:55:00|17175|17152|17291|17250|17303|17250|17175|16808|445
1760634000000|2025-10-16 17:00:00|17268|16808|17214|17188|17268|17252|17210|16808|300
1760634300000|2025-10-16 17:05:00|17213|17190|17269|17242|17443|17266|17199|17077|300
1760634600000|2025-10-16 17:10:00|17268|17240|17262|17232|17443|17262|17252|17077|0
1760634900000|2025-10-16 17:15:00|17261|17226|17322|17286|17349|17312|17249|17077|0
1760635200000|2025-10-16 17:20:00|17320|17284|17280|17254|17327|17286|17264|17077|0
1760635500000|2025-10-16 17:25:00|17274|17077|17300|17277|17305|17282|17273|17077|200
1760635800000|2025-10-16 17:30:00|17301|17276|17300|17278|17355|17294|17289|17077|200
1760636100000|2025-10-16 17:35:00|17296|17280|17288|17252|17303|17280|17288|17077|0
1760636400000|2025-10-16 17:40:00|17287|17077|17226|17205|17287|17252|17213|17077|200
1760636700000|2025-10-16 17:45:00|17216|17204|17239|17222|17239|17223|17209|17077|400
1760637000000|2025-10-16 17:50:00|17238|17220|17190|17170|17239|17220|17190|17077|700
1760637300000|2025-10-16 17:55:00|17196|17171|17216|17192|17225|17194|17196|16990|100
1760637600000|2025-10-16 18:00:00|17217|17194|17152|17132|17218|17200|17151|16990|1444
1760637900000|2025-10-16 18:05:00|17151|17130|17115|17100|17151|17130|17115|16808|103
1760638200000|2025-10-16 18:10:00|17116|17102|17073|17052|17145|17111|17064|16895|228
1760638500000|2025-10-16 18:15:00|17072|16895|17034|17010|17103|17066|17032|16895|500
1760638800000|2025-10-16 18:20:00|17033|17012|17075|17048|17135|17070|17031|16895|100
1760639100000|2025-10-16 18:25:00|17076|17050|17037|17016|17076|17056|17037|16895|1112
1760639400000|2025-10-16 18:30:00|17038|17018|17000|16976|17068|17034|16990|16807|100
1760639700000|2025-10-16 18:35:00|16996|16978|17046|17024|17074|17042|16996|16807|0
1760640000000|2025-10-16 18:40:00|17052|17026|17109|17084|17113|17102|17052|16807|0
1760640300000|2025-10-16 18:45:00|17117|17092|17092|17076|17134|17116|17092|16908|100
1760640600000|2025-10-16 18:50:00|17091|17078|17133|17114|17133|17114|17083|16908|800
1760640900000|2025-10-16 18:55:00|17134|17116|17192|17126|17192|17126|17133|16908|0
1760641200000|2025-10-16 19:00:00|17140|17128|17117|17100|17194|17134|17106|16908|100
1760641500000|2025-10-16 19:05:00|17128|17102|17134|17108|17186|17118|17128|16908|0
1760641800000|2025-10-16 19:10:00|17142|17106|17092|17066|17186|17129|17091|16908|0
1760642100000|2025-10-16 19:15:00|17091|17068|17076|17046|17091|17070|17076|16908|0
1760642400000|2025-10-16 19:20:00|17075|17044|17078|17011|17119|17063|17031|16908|200
1760642700000|2025-10-16 19:25:00|17077|17062|17052|17036|17099|17063|17044|16908|119
1760643000000|2025-10-16 19:30:00|17053|17037|17026|17008|17067|17037|17012|16800|100
1760643300000|2025-10-16 19:35:00|17025|17009|17039|17018|17116|17048|17021|16834|100
1760643600000|2025-10-16 19:40:00|17041|17020|17080|17062|17129|17064|17041|17020|200
1760643900000|2025-10-16 19:45:00|17081|17064|17262|17088|17263|17088|17046|16834|584
1760644200000|2025-10-16 19:50:00|17263|17086|17114|17094|17263|17104|17099|16834|0
1760644500000|2025-10-16 19:55:00|17117|17090|17087|16923|17263|17092|17086|16923|500
1760707800000|2025-10-17 13:30:00|17079|16828|16970|16928|17079|16932|16869|16700|0
1760708100000|2025-10-17 13:35:00|16968|16926|16948|16751|17079|16988|16940|16751|0
1760708400000|2025-10-17 13:40:00|16942|16902|16870|16820|17079|16914|16834|16700|100
1760708700000|2025-10-17 13:45:00|16868|16700|16936|16847|17075|16925|16854|16700|0
1760709000000|2025-10-17 13:50:00|16934|16908|17073|16998|17079|17003|16934|16722|0
1760709300000|2025-10-17 13:55:00|17074|17000|16988|16962|17079|17035|16986|16820|0
1760709600000|2025-10-17 14:00:00|16986|16964|17010|16974|17079|17010|16956|16820|0
1760709900000|2025-10-17 14:05:00|17008|16976|16980|16820|17079|16995|16980|16820|0
1760710200000|2025-10-17 14:10:00|16979|16942|17079|17057|17079|17065|16970|16820|478
1760710500000|2025-10-17 14:15:00|17102|17058|17059|17024|17267|17087|17055|16906|1067
1760710800000|2025-10-17 14:20:00|17058|17026|17060|17012|17267|17040|17019|16700|300
1760711100000|2025-10-17 14:25:00|17054|17013|17025|17003|17099|17025|17025|16700|100
1760711400000|2025-10-17 14:30:00|17024|17004|16967|16938|17024|17007|16967|16700|0
1760711700000|2025-10-17 14:35:00|16968|16940|16927|16820|17035|16940|16927|16700|100
1760712000000|2025-10-17 14:40:00|16926|16700|16948|16914|17035|16969|16892|16700|0
1760712300000|2025-10-17 14:45:00|16947|16912|16980|16958|17035|16977|16929|16700|0
1760712600000|2025-10-17 14:50:00|16990|16960|16962|16932|17035|16974|16962|16700|0
1760712900000|2025-10-17 14:55:00|16960|16783|16871|16848|17035|16930|16871|16700|0
1760713200000|2025-10-17 15:00:00|16880|16850|16921|16898|17035|16927|16872|16700|100
1760713500000|2025-10-17 15:05:00|16920|16900|16916|16892|17035|16932|16914|16840|0
1760713800000|2025-10-17 15:10:00|16928|16890|16853|16826|17035|16915|16853|16700|275
1760714100000|2025-10-17 15:15:00|16854|16828|16842|16814|17035|16869|16842|16700|0
1760714400000|2025-10-17 15:20:00|16840|16812|16791|16766|16964|16820|16785|16700|100
1760714700000|2025-10-17 15:25:00|16790|16764|16818|16794|16964|16817|16777|16700|0
1760715000000|2025-10-17 15:30:00|16821|16795|16804|16776|16964|16814|16789|16700|401
1760715300000|2025-10-17 15:35:00|16806|16778|16865|16791|16964|16791|16749|16700|200
1760715600000|2025-10-17 15:40:00|16870|16792|16964|16828|16964|16838|16834|16700|0
1760715900000|2025-10-17 15:45:00|16877|16829|16964|16854|16964|16854|16844|16700|0
1760716200000|2025-10-17 15:50:00|16872|16856|16890|16860|17035|16880|16867|16700|100
1760716500000|2025-10-17 15:55:00|16889|16700|16956|16894|17035|16900|16889|16700|0
1760716800000|2025-10-17 16:00:00|17035|16892|16984|16964|17035|16974|16922|16700|400
1760717100000|2025-10-17 16:05:00|16986|16962|17020|16986|17035|16986|16980|16750|0
1760717400000|2025-10-17 16:10:00|16999|16984|16992|16966|17020|16984|16980|16809|100
1760717700000|2025-10-17 16:15:00|16999|16968|17020|16976|17020|17002|16992|16809|150
1760718000000|2025-10-17 16:20:00|17002|16974|17028|17008|17035|17013|17002|16809|0
1760718300000|2025-10-17 16:25:00|17026|17006|17023|17000|17035|17011|17007|16809|165
1760718600000|2025-10-17 16:30:00|17026|17002|17011|16809|17035|17019|17011|16809|0
1760718900000|2025-10-17 16:35:00|17010|16976|17010|16982|17035|17005|16993|16809|100
1760719200000|2025-10-17 16:40:00|17008|16920|16986|16959|17035|16984|16971|16809|0
1760719500000|2025-10-17 16:45:00|16972|16957|17035|16999|17035|16999|16964|16809|0
1760719800000|2025-10-17 16:50:00|17016|16995|16944|16918|17035|17005|16944|16809|0
1760720100000|2025-10-17 16:55:00|16942|16855|16960|16926|17035|16928|16922|16809|0
1760720400000|2025-10-17 17:00:00|16958|16924|16935|16918|16958|16930|16935|16809|0
1760720700000|2025-10-17 17:05:00|16950|16920|16940|16917|17035|16951|16940|16809|200
1760721000000|2025-10-17 17:10:00|16939|16916|17002|16929|17035|16939|16906|16750|100
1760721300000|2025-10-17 17:15:00|17003|16928|16910|16886|17035|16929|16906|16750|0
1760721600000|2025-10-17 17:20:00|16908|16888|16980|16929|17035|16941|16904|16750|100
1760721900000|2025-10-17 17:25:00|16952|16928|16936|16916|17035|16928|16934|16756|0
1760722200000|2025-10-17 17:30:00|16938|16918|17035|16956|17035|16956|16932|16756|0
1760722500000|2025-10-17 17:35:00|17004|16958|17035|16954|17035|16972|16972|16756|0
1760722800000|2025-10-17 17:40:00|16970|16952|16956|16936|17035|16954|16952|16756|100
1760723100000|2025-10-17 17:45:00|16954|16934|17035|16942|17035|16942|16940|16756|0
1760723400000|2025-10-17 17:50:00|16984|16944|17008|16992|17035|16996|16984|16756|0
1760723700000|2025-10-17 17:55:00|17035|16994|17008|16989|17035|16994|16993|16756|900
1760724000000|2025-10-17 18:00:00|17006|16988|17022|17000|17035|17009|17006|16757|100
1760724300000|2025-10-17 18:05:00|17020|17002|17036|17020|17152|17025|17020|17002|100
1760724600000|2025-10-17 18:10:00|17038|17021|17022|17005|17152|17028|17013|16760|200
1760724900000|2025-10-17 18:15:00|17071|17004|17152|17028|17152|17028|17022|16780|100
1760725200000|2025-10-17 18:20:00|17066|17036|17064|17048|17248|17056|17060|16760|0
1760725500000|2025-10-17 18:25:00|17063|16780|17058|17046|17221|17047|17048|16780|0
1760725800000|2025-10-17 18:30:00|17060|17048|17050|17030|17221|17050|17044|16858|200
1760726100000|2025-10-17 18:35:00|17052|17032|17044|17028|17221|17054|17044|16858|0
1760726400000|2025-10-17 18:40:00|17046|17030|17038|17020|17081|17039|17026|16858|0
1760726700000|2025-10-17 18:45:00|17041|17022|17042|17022|17221|17038|17028|16858|100
1760727000000|2025-10-17 18:50:00|17091|17024|17030|17010|17221|17028|17025|16858|0
1760727300000|2025-10-17 18:55:00|17034|17014|17034|17022|17221|17022|17026|16858|0
1760727600000|2025-10-17 19:00:00|17036|17028|17056|17036|17221|17041|17034|16988|100
1760727900000|2025-10-17 19:05:00|17221|17040|17066|17044|17221|17044|17050|16900|0
1760728200000|2025-10-17 19:10:00|17068|17048|17092|17074|17221|17082|17068|17048|0
1760728500000|2025-10-17 19:15:00|17090|17076|17086|17068|17221|17076|17076|16858|0
1760728800000|2025-10-17 19:20:00|17084|17070|17100|17080|17221|17086|17084|17065|0
1760729100000|2025-10-17 19:25:00|17098|17055|17074|17059|17221|17080|17070|17046|500
1760729400000|2025-10-17 19:30:00|17072|17055|17046|17030|17221|17055|17023|16858|100
1760729700000|2025-10-17 19:35:00|17048|17032|17049|17038|17221|17041|17030|17005|200
1760730000000|2025-10-17 19:40:00|17050|17005|17042|17030|17221|17040|17037|16995|200
1760730300000|2025-10-17 19:45:00|17041|17031|17220|17032|17221|17038|17036|16858|100
1760730600000|2025-10-17 19:50:00|17083|17030|17220|17032|17221|17032|17020|16858|382
1760730900000|2025-10-17 19:55:00|17046|17031|17221|16858|17221|17031|17026|16858|0
1760967000000|2025-10-20 13:30:00|17680|17238|17286|17248|17680|17278|17274|17101|0
1760967300000|2025-10-20 13:35:00|17450|17250|17326|17294|17450|17312|17281|17204|0
1760967600000|2025-10-20 13:40:00|17328|17298|17450|17328|17450|17328|17324|17101|0
1760967900000|2025-10-20 13:45:00|17364|17326|17426|17392|17450|17398|17361|17204|0
1760968200000|2025-10-20 13:50:00|17424|17394|17424|17390|17450|17394|17392|17204|137
1760968500000|2025-10-20 13:55:00|17426|17392|17450|17398|17450|17408|17394|17216|100
1760968800000|2025-10-20 14:00:00|17430|17402|17410|17388|17450|17415|17392|17216|107
1760969100000|2025-10-20 14:05:00|17412|17392|17427|17399|17450|17410|17392|17216|0
1760969400000|2025-10-20 14:10:00|17450|17398|17415|17400|17450|17412|17415|17398|0
1760969700000|2025-10-20 14:15:00|17414|17216|17382|17358|17450|17394|17375|17216|550
1760970000000|2025-10-20 14:20:00|17378|17354|17388|17360|17450|17360|17358|17285|0
1760970300000|2025-10-20 14:25:00|17434|17362|17441|17414|17450|17422|17388|17362|0
1760970600000|2025-10-20 14:30:00|17450|17420|17433|17414|17450|17426|17425|17216|0
1760970900000|2025-10-20 14:35:00|17450|17412|17439|17412|17450|17414|17408|17216|0
1760971200000|2025-10-20 14:40:00|17450|17414|17450|17430|17450|17436|17436|17366|0
1760971500000|2025-10-20 14:45:00|17578|17432|17474|17448|17578|17451|17460|17432|104
1760971800000|2025-10-20 14:50:00|17526|17450|17486|17462|17578|17464|17468|17448|0
1760972100000|2025-10-20 14:55:00|17530|17472|17481|17462|17578|17472|17470|17397|0
1760972400000|2025-10-20 15:00:00|17518|17464|17496|17472|17578|17474|17473|17397|0
1760972700000|2025-10-20 15:05:00|17551|17470|17496|17397|17578|17484|17481|17397|0
1760973000000|2025-10-20 15:10:00|17498|17482|17447|17422|17550|17484|17443|17373|0
1760973300000|2025-10-20 15:15:00|17446|17426|17469|17444|17578|17444|17443|17363|0
1760973600000|2025-10-20 15:20:00|17472|17446|17474|17448|17578|17448|17461|17386|0
1760973900000|2025-10-20 15:25:00|17472|17450|17482|17454|17578|17454|17461|17388|0
1760974200000|2025-10-20 15:30:00|17480|17450|17460|17444|17578|17454|17450|17380|100
1760974500000|2025-10-20 15:35:00|17459|17446|17456|17438|17459|17446|17451|17390|100
1760974800000|2025-10-20 15:40:00|17457|17440|17461|17440|17578|17446|17448|17383|0
1760975100000|2025-10-20 15:45:00|17470|17438|17524|17452|17578|17452|17452|17438|0
1760975400000|2025-10-20 15:50:00|17533|17454|17460|17432|17600|17472|17441|17258|700
1760975700000|2025-10-20 15:55:00|17458|17430|17458|17440|17578|17442|17439|17372|100
1760976000000|2025-10-20 16:00:00|17462|17438|17455|17428|17578|17438|17438|17365|0
1760976300000|2025-10-20 16:05:00|17460|17430|17456|17434|17578|17452|17449|17385|0
1760976600000|2025-10-20 16:10:00|17454|17385|17449|17430|17578|17432|17445|17379|0
1760976900000|2025-10-20 16:15:00|17467|17432|17467|17442|17500|17442|17440|17373|132
1760977200000|2025-10-20 16:20:00|17465|17444|17440|17418|17502|17444|17433|17369|0
1760977500000|2025-10-20 16:25:00|17442|17420|17443|17420|17511|17438|17436|17371|100
1760977800000|2025-10-20 16:30:00|17474|17371|17430|17402|17474|17418|17422|17363|0
1760978100000|2025-10-20 16:35:00|17428|17400|17412|17392|17459|17400|17406|17258|0
1760978400000|2025-10-20 16:40:00|17443|17394|17408|17388|17463|17410|17404|17258|0
1760978700000|2025-10-20 16:45:00|17410|17389|17401|17384|17438|17389|17388|17258|200
1760979000000|2025-10-20 16:50:00|17411|17385|17416|17393|17500|17393|17406|17384|0
1760979300000|2025-10-20 16:55:00|17469|17394|17434|17415|17500|17415|17416|17394|0
1760979600000|2025-10-20 17:00:00|17480|17416|17471|17454|17500|17454|17433|17416|0
1760979900000|2025-10-20 17:05:00|17500|17450|17475|17460|17500|17468|17468|17258|0
1760980200000|2025-10-20 17:10:00|17478|17458|17476|17456|17500|17460|17465|17454|0
1760980500000|2025-10-20 17:15:00|17474|17458|17488|17468|17500|17479|17470|17258|387
1760980800000|2025-10-20 17:20:00|17486|17466|17474|17448|17500|17466|17466|17258|0
1760981100000|2025-10-20 17:25:00|17472|17446|17461|17442|17472|17446|17458|17258|0
1760981400000|2025-10-20 17:30:00|17470|17391|17450|17430|17470|17440|17448|17258|0
1760981700000|2025-10-20 17:35:00|17453||17448||17454||17447||0
1760982000000|2025-10-20 17:40:00|17454|17377|17444|17426|17454|17430|17442|17258|0
1760982300000|2025-10-20 17:45:00|17446|17424|17455|17442|17462|17448|17439|17258|0
1760982600000|2025-10-20 17:50:00|17461|17441|17440|17422|17500|17441|17437|17258|0
1760982900000|2025-10-20 17:55:00|17439|17373|17448|17418|17448|17422|17433|17258|0
1760983200000|2025-10-20 18:00:00|17438|17419|17442|17416|17500|17419|17427|17258|100
1760983500000|2025-10-20 18:05:00|17455|17418|17447|17426|17500|17426|17437|17418|0
1760983800000|2025-10-20 18:10:00|17449|17428|17445|17428|17472|17431|17438|17424|0
1760984100000|2025-10-20 18:15:00|17450|17424|17428|17404|17450|17432|17422|17258|0
1760984400000|2025-10-20 18:20:00|17434|17408|17428|17410|17447|17410|17427|17408|0
1760984700000|2025-10-20 18:25:00|17424|17408|17412|17390|17461|17410|17405|17258|100
1760985000000|2025-10-20 18:30:00|17440|17341|17416|17398|17447|17398|17402|17258|0
1760985300000|2025-10-20 18:35:00|17440|17400|17431|17418|17487|17418|17416|17258|0
1760985600000|2025-10-20 18:40:00|17430|17414|17431|17416|17431|17422|17428|17414|0
1760985900000|2025-10-20 18:45:00|17428|17414|17440|17432|17475|17432|17416|17258|0
1760986200000|2025-10-20 18:50:00|17446|17434|17449|17436|17500|17438|17439|17258|100
1760986500000|2025-10-20 18:55:00|17499|17434|17500|17443|17500|17448|17452|17434|0
1760986800000|2025-10-20 19:00:00|17469|17444|17466|17450|17500|17452|17448|17258|0
1760987100000|2025-10-20 19:05:00|17468|17449|17465|17450|17500|17454|17461|17258|0
1760987400000|2025-10-20 19:10:00|17500|17452|17430|17410|17500|17452|17430|17258|0
1760987700000|2025-10-20 19:15:00|17429|17408|17430|17408|17500|17410|17419|17258|0
1760988000000|2025-10-20 19:20:00|17428|17409|17428|17410|17430|17410|17414|17258|200
1760988300000|2025-10-20 19:25:00|17429|17412|17440|17418|17500|17418|17428|17412|0
1760988600000|2025-10-20 19:30:00|17484|17416|17480|17430|17484|17432|17431|17375|100
1760988900000|2025-10-20 19:35:00|17500|17428|17476|17452|17500|17452|17452|17403|100
1760989200000|2025-10-20 19:40:00|17475|17457|17460|17448|17500|17457|17456|17399|0
1760989500000|2025-10-20 19:45:00|17464|17444|17469|17456|17500|17464|17458|17310|584
1760989800000|2025-10-20 19:50:00|17471|17458|17480|17258|17500|17466|17467|17258|0
1760990100000|2025-10-20 19:55:00|17469|17417|17424|17258|17625|17452|17419|17258|200
1761053400000|2025-10-21 13:30:00|17390|17250|17450|17250|17450|17332|17302|17250|0
1761053700000|2025-10-21 13:35:00|17302|17139|17336|17292|17450|17330|17296|17139|0
1761054000000|2025-10-21 13:40:00|17334|17296|17272|17241|17450|17298|17248|16771|0
1761054300000|2025-10-21 13:45:00|17270|16875|17248|17204|17341|17224|17218|16875|0
1761054600000|2025-10-21 13:50:00|17236|17210|17264|17204|17412|17257|17236|17204|850
1761054900000|2025-10-21 13:55:00|17266|17230|17268|17208|17268|17230|17191|17079|300
1761055200000|2025-10-21 14:00:00|17279|17206|17247|17208|17412|17230|17221|17079|0
1761055500000|2025-10-21 14:05:00|17250|17214|17283|17250|17412|17268|17248|17079|0
1761055800000|2025-10-21 14:10:00|17412|17252|17412|17318|17412|17318|17281|17079|0
1761056100000|2025-10-21 14:15:00|17406|17316|17412|17348|17412|17350|17341|17288|0
1761056400000|2025-10-21 14:20:00|17421|17356|17383|16900|17434|17376|17383|16900|0
1761056700000|2025-10-21 14:25:00|17382|17340|17307|17272|17382|17340|17307|16900|0
1761057000000|2025-10-21 14:30:00|17368|17276|17404|17298|17412|17298|17310|16900|0
1761057300000|2025-10-21 14:35:00|17336|17300|17407|17322|17412|17330|17336|16900|0
1761057600000|2025-10-21 14:40:00|17412|17324|17347|16900|17412|17334|17342|16900|0
1761057900000|2025-10-21 14:45:00|17348|17302|17377|17294|17412|17328|17329|16900|0
1761058200000|2025-10-21 14:50:00|17412|17348|17412|17342|17412|17372|17376|17294|0
1761058500000|2025-10-21 14:55:00|17406|17294|17500|17414|17500|17419|17402|17294|0
1761058800000|2025-10-21 15:00:00|17450|17172|17411|17384|17450|17402|17403|17172|200
1761059100000|2025-10-21 15:05:00|17418|17396|17450|17410|17450|17428|17418|17191|100
1761059400000|2025-10-21 15:10:00|17441|17412|17444|16900|17450|17418|17441|16900|0
1761059700000|2025-10-21 15:15:00|17442|17377|17425|17367|17450|17406|17410|16900|0
1761060000000|2025-10-21 15:20:00|17447|17377|17436|16900|17450|17415|17426|16900|0
1761060300000|2025-10-21 15:25:00|17450|17022|17450|16900|17450|17428|17433|16900|0
1761060600000|2025-10-21 15:30:00|17500|17434|17466|16900|17510|17445|17458|16900|0
1761060900000|2025-10-21 15:35:00|17464|17426|17453|17404|17500|17437|17432|16900|0
1761061200000|2025-10-21 15:40:00|17450|17431|17472|17404|17500|17439|17450|17404|0
1761061500000|2025-10-21 15:45:00|17488|17434|17498|17434|17544|17473|17485|17404|144
1761061800000|2025-10-21 15:50:00|17539|17404|17488|17464|17541|17464|17488|17404|0
1761062100000|2025-10-21 15:55:00|17487|17404|17490|17456|17490|17456|17476|16900|142
1761062400000|2025-10-21 16:00:00|17489|17279|17500|17453|17531|17475|17488|17279|330
1761062700000|2025-10-21 16:05:00|17499|17452|17482|17442|17500|17452|17476|17442|0
1761063000000|2025-10-21 16:10:00|17485|17450|17494|17451|17534|17464|17474|17442|0
1761063300000|2025-10-21 16:15:00|17492|17450|17497|17462|17543|17472|17478|17442|0
1761063600000|2025-10-21 16:20:00|17500|17460|17500|17279|17538|17474|17491|17279|0
1761064200000|2025-10-21 16:30:00|17512|17482|17520|17486|17600|17487|17500|17279|0
1761064500000|2025-10-21 16:35:00|17600|17490|17511|17453|17600|17495|17511|17279|200
1761064800000|2025-10-21 16:40:00|17600|17279|17497|17465|17600|17469|17488|17279|0
1761065100000|2025-10-21 16:45:00|17600|17464|17513|17474|17600|17474|17496|17279|0
1761065400000|2025-10-21 16:50:00|17600|17476|17456|17279|17600|17482|17456|17279|400
1761065700000|2025-10-21 16:55:00|17600|17422|17600|17383|17600|17422|17432|17279|0
1761066000000|2025-10-21 17:00:00|17428|17382|17600|17384|17600|17392|17411|17279|200
1761066300000|2025-10-21 17:05:00|17428|17386|17600|17414|17600|17430|17428|17386|0
1761066600000|2025-10-21 17:10:00|17455|17416|17462|17428|17600|17428|17452|17416|0
1761066900000|2025-10-21 17:15:00|17600|17429|17600|17340|17600|17429|17399|16875|100
1761067200000|2025-10-21 17:20:00|17390|17342|17379|17342|17600|17356|17371|17180|0
1761067500000|2025-10-21 17:25:00||17340||17350||17350||17180|0
1761067800000|2025-10-21 17:30:00|17600|17352|17600|17368|17600|17379|17396|17180|200
1761068100000|2025-10-21 17:35:00|17403|17366|17600|17350|17600|17368|17394|17180|0
1761068400000|2025-10-21 17:40:00|17398|17352|17397|17376|17600|17382|17382|17180|100
1761068700000|2025-10-21 17:45:00|17396|17180|17397|17382|17397|17390|17395|17180|200
1761069000000|2025-10-21 17:50:00||17180||17180||17382||17180|0
1761069300000|2025-10-21 17:55:00||17380||17378||17382||17180|0
1761069600000|2025-10-21 18:00:00|17600|17380|17418|17381|17600|17397|17407|17180|200
1761069900000|2025-10-21 18:05:00|17600|17382|17410|17180|17600|17383|17409|17180|0
1761070200000|2025-10-21 18:10:00|17411|17381|17400|17352|17430|17381|17378|17180|230
1761070500000|2025-10-21 18:15:00|17387|17354|17381|17334|17411|17358|17364|17180|0
1761070800000|2025-10-21 18:20:00|17390|17336|17396|17349|17396|17349|17380|17336|100
1761071100000|2025-10-21 18:25:00|17414|17350|17407|17348|17437|17363|17399|17180|100
1761071400000|2025-10-21 18:30:00|17406|17350|17373|17360|17437|17360|17373|17350|0
1761071700000|2025-10-21 18:35:00|17372|17358|17370|17346|17372|17360|17366|17180|0
1761072000000|2025-10-21 18:40:00|17371|17338|17363|17336|17372|17346|17363|17287|100
1761072300000|2025-10-21 18:45:00|17364|17334|17373|17352|17373|17352|17364|17334|0
1761072600000|2025-10-21 18:50:00||17354||17350||17354||17350|0
1761072900000|2025-10-21 18:55:00|17383|17354|17414|17358|17415|17373|17383|17354|100
1761073200000|2025-10-21 19:00:00|17402|17360|17401|17358|17402|17360|17401|17356|0
1761073500000|2025-10-21 19:05:00|17402|17360|17408|17364|17415|17364|17402|17360|0
1761073800000|2025-10-21 19:10:00|17409|17365|17433|17370|17433|17370|17409|17365|0
1761074100000|2025-10-21 19:15:00||17372||17376||17376||17372|0
1761074400000|2025-10-21 19:20:00|17416|17378|17398|17356|17416|17378|17398|17180|100
1761074700000|2025-10-21 19:25:00|17397|17351|17356|17338|17397|17358|17356|17180|100
1761075000000|2025-10-21 19:30:00|17357|17336|17371|17332|17397|17338|17357|17322|0
1761075300000|2025-10-21 19:35:00||17326||17332||17334||17322|200
1761075600000|2025-10-21 19:40:00||17327||17326||17332||17180|0
1761075900000|2025-10-21 19:45:00|17372|17180|17687|17329|17687|17329|17355|17180|0
1761076200000|2025-10-21 19:50:00|17680|17330|17568|17353|17687|17353|17446|17330|0
1761076500000|2025-10-21 19:55:00|17525|17347|17324|17180|17687|17347|17324|17180|200
1761139800000|2025-10-22 13:30:00|17250|17100|17135|17090|17250|17176|17127|16900|0
1761140100000|2025-10-22 13:35:00|17116|17092|17157|17124|17157|17124|17114|16913|0
1761140400000|2025-10-22 13:40:00|17158|17126|17199|17140|17199|17148|17135|16913|100
1761140700000|2025-10-22 13:45:00|17171|16913|17167|17126|17199|17144|17135|16913|100
1761141000000|2025-10-22 13:50:00|17166|17124|17199|17158|17215|17164|17162|16913|300
1761141300000|2025-10-22 13:55:00|17185|16913|17224|17166|17224|17186|17176|16913|244
1761141600000|2025-10-22 14:00:00|17194|17164|17179|17124|17224|17184|17179|17023|0
1761141900000|2025-10-22 14:05:00|17185|17126|17184|17132|17186|17154|17180|17023|0
1761142200000|2025-10-22 14:10:00|17166|17130|17100|16981|17166|17130|17100|16900|0
1761142500000|2025-10-22 14:15:00|17076|16974|17097|16900|17149|17082|17071|16900|0
1761142800000|2025-10-22 14:20:00|17104|17072|17029|16884|17106|17074|16999|16884|0
1761143100000|2025-10-22 14:25:00|17002|16982|17397|16842|17397|16986|16850|16533|300
1761143400000|2025-10-22 14:30:00|16972|16840|16848|16824|17397|16862|16814|16533|0
1761143700000|2025-10-22 14:35:00|16850|16826|16817|16792|16900|16848|16814|16661|743
1761144000000|2025-10-22 14:40:00|16816|16794|16774|16750|17000|16826|16773|16634|0
1761144300000|2025-10-22 14:45:00|16773|16685|16775|16754|16916|16766|16727|16634|0
1761144600000|2025-10-22 14:50:00|16776|16758|16833|16810|17005|16812|16776|16700|300
1761144900000|2025-10-22 14:55:00|16855|16812|16908|16884|17005|16884|16813|16700|300
1761145200000|2025-10-22 15:00:00|16909|16886|16902|16886|17092|16911|16889|16716|100
1761145500000|2025-10-22 15:05:00|16909|16887|16881|16866|16949|16906|16878|16716|100
1761145800000|2025-10-22 15:10:00|16886|16864|16856|16755|16915|16870|16830|16700|1100
1761146100000|2025-10-22 15:15:00|16857|16802|16808|16725|16888|16802|16808|16700|100
1761146400000|2025-10-22 15:20:00|16809|16700|16788|16686|16828|16725|16704|16539|500
1761146700000|2025-10-22 15:25:00|16771|16689|16704|16601|16786|16707|16704|16539|700
1761147000000|2025-10-22 15:30:00|16703|16539|16738|16703|16756|16731|16675|16539|200
1761147300000|2025-10-22 15:35:00|16737|16657|16746|16638|16779|16721|16721|16601|200
1761147600000|2025-10-22 15:40:00|16744|16700|16809|16772|16818|16773|16740|16638|1474
1761147900000|2025-10-22 15:45:00|16778|16773|16814|16798|16851|16810|16778|16638|800
1761148200000|2025-10-22 15:50:00|16813|16794|16852|16796|16860|16807|16807|16638|200
1761148500000|2025-10-22 15:55:00|16832|16798|16807|16778|16839|16800|16802|16638|0
1761148800000|2025-10-22 16:00:00|16808|16776|16768|16738|16830|16787|16745|16638|100
1761149100000|2025-10-22 16:05:00|16769|16740|16773|16748|16819|16752|16762|16638|0
1761149400000|2025-10-22 16:10:00|16774|16750|16773|16734|16801|16753|16746|16638|0
1761149700000|2025-10-22 16:15:00|16774|16750|16778|16740|16924|16770|16769|16638|100
1761150000000|2025-10-22 16:20:00|16924|16638|16726|16692|16924|16738|16716|16638|0
1761150300000|2025-10-22 16:25:00|16725|16693|16736|16710|16771|16727|16714|16638|160
1761150600000|2025-10-22 16:30:00|16737|16711|16846|16664|17231|16731|16597|16533|3604
1761150900000|2025-10-22 16:35:00|16768|16666|16757|16682|16846|16692|16697|16533|100
1761151200000|2025-10-22 16:40:00|16846|16680|16729|16668|16846|16709|16711|16533|0
1761151500000|2025-10-22 16:45:00|16730|16670|16703|16654|16846|16707|16703|16533|0
1761151800000|2025-10-22 16:50:00|16672|16533|16744|16702|16846|16702|16668|16533|1046
1761152100000|2025-10-22 16:55:00|16734|16703|16726|16694|16788|16716|16720|16533|0
1761152400000|2025-10-22 17:00:00|16724|16533|16704|16672|16846|16711|16700|16533|100
1761152700000|2025-10-22 17:05:00|16702|16674|16734|16696|16749|16696|16694|16674|0
1761153000000|2025-10-22 17:10:00|16732|16697|16676|16656|16769|16714|16676|16533|100
1761153300000|2025-10-22 17:15:00|16678|16533|16660|16622|16709|16656|16652|16533|100
1761153600000|2025-10-22 17:20:00|16658|16620|16624|16604|16666|16622|16622|16533|100
1761153900000|2025-10-22 17:25:00|16626|16533|16648|16602|16649|16604|16608|16533|0
1761154200000|2025-10-22 17:30:00|16649|16604|16649|16624|16649|16625|16620|16602|0
1761154500000|2025-10-22 17:35:00|16650|16625|16590|16574|16660|16628|16590|16533|100
1761154800000|2025-10-22 17:40:00|16592|16572|16560|16538|16597|16572|16550|16533|100
1761155100000|2025-10-22 17:45:00|16562|16540|16605|16576|16632|16579|16560|16540|125
1761155400000|2025-10-22 17:50:00|16630|16574|16540|16510|16630|16576|16538|16510|101
1761155700000|2025-10-22 17:55:00|16542|16511|16597|16566|16703|16566|16538|16511|0
1761156000000|2025-10-22 18:00:00|16600|16572|16602|16568|16645|16603|16588|16510|400
1761156300000|2025-10-22 18:05:00|16600|16578|16598|16580|16657|16580|16598|16510|0
1761156600000|2025-10-22 18:10:00|16600|16581|16592|16574|16660|16595|16592|16510|0
1761156900000|2025-10-22 18:15:00|16590|16510|16596|16559|16626|16572|16566|16510|0
1761157200000|2025-10-22 18:20:00|16598|16560|16690|16666|16725|16666|16598|16560|0
1761157500000|2025-10-22 18:25:00|16692|16668|16680|16656|16730|16674|16670|16510|342
1761157800000|2025-10-22 18:30:00|16682|16655|16699|16664|16725|16669|16666|16650|200
1761158100000|2025-10-22 18:35:00|16698|16656|16694|16668|16734|16669|16678|16656|0
1761158400000|2025-10-22 18:40:00|16692|16660|16694|16668|16724|16668|16660|16510|100
1761158700000|2025-10-22 18:45:00|16696|16669|16698|16680|16739|16680|16685|16668|401
1761159000000|2025-10-22 18:50:00|16696|16679|16700|16666|16729|16680|16668|16510|100
1761159300000|2025-10-22 18:55:00|16710|16672|16749|16720|16769|16720|16700|16510|0
1761159600000|2025-10-22 19:00:00|16750|16722|16744|16706|16769|16736|16715|16510|400
1761159900000|2025-10-22 19:05:00|16742|16708|16788|16771|16800|16771|16738|16708|0
1761160200000|2025-10-22 19:10:00|16786|16770|16780|16766|16800|16776|16772|16510|0
1761160500000|2025-10-22 19:15:00|16799|16780|16808|16788|16815|16788|16782|16766|100
1761160800000|2025-10-22 19:20:00|16816|16790|16821|16792|16856|16806|16806|16510|0
1761161100000|2025-10-22 19:25:00|16838|16794|16818|16800|16853|16800|16806|16510|0
1761161400000|2025-10-22 19:30:00|16820|16802|16828|16800|16869|16818|16816|16510|100
1761161700000|2025-10-22 19:35:00|16826|16802|16866|16848|16889|16848|16820|16774|0
1761162000000|2025-10-22 19:40:00|16868|16846|16844|16824|16906|16848|16842|16400|0
1761162300000|2025-10-22 19:45:00|16846|16825|16999|16834|17009|16837|16836|16823|882
1761162600000|2025-10-22 19:50:00|16888|16833|16874|16846|16888|16852|16849|16659|100
1761162900000|2025-10-22 19:55:00|16876|16848|16868|16659|17009|16856|16850|16659|100
1761226200000|2025-10-23 13:30:00|16933|16846|16929|16889|16940|16912|16921|16678|156
1761226500000|2025-10-23 13:35:00|16897|16890|17000|16972|17102|16979|16897|16678|624
1761226800000|2025-10-23 13:40:00|17102|16970|17102|16966|17102|16981|16954|16762|900
1761227100000|2025-10-23 13:45:00|17000|16967|17014|16989|17198|16989|16965|16762|484
1761227400000|2025-10-23 13:50:00|17018|16990|17198|17039|17198|17039|17014|16500|0
1761227700000|2025-10-23 13:55:00|17063|17040|17198|17051|17198|17062|17063|17040|950
1761228000000|2025-10-23 14:00:00|17092|17053|17080|17054|17198|17078|17060|16887|0
1761228300000|2025-10-23 14:05:00|17198|17055|17046|17029|17198|17059|17027|16887|100
1761228600000|2025-10-23 14:10:00|17050|17024|17034|16887|17198|17043|17017|16887|1624
1761228900000|2025-10-23 14:15:00|17036|17016|17101|16969|17198|17040|16987|16511|295
1761229200000|2025-10-23 14:20:00|16995|16970|17068|17045|17198|17046|16990|16799|600
1761229500000|2025-10-23 14:25:00|17119|17046|17064|17040|17198|17051|17044|16799|0
1761229800000|2025-10-23 14:30:00|17062|17038|17099|17058|17143|17058|17051|16799|100
1761230100000|2025-10-23 14:35:00|17098|17052|17086|17070|17151|17083|17066|16884|100
1761230400000|2025-10-23 14:40:00|17084|17068|17056|17042|17147|17081|17051|16884|911
1761230700000|2025-10-23 14:45:00|17057|17040|17099|17085|17198|17087|17045|16884|117
1761231000000|2025-10-23 14:50:00|17098|17084|17061|17043|17098|17084|17061|16884|0
1761231300000|2025-10-23 14:55:00|17060|17046|17100|17086|17100|17086|17055|16884|0
1761231600000|2025-10-23 15:00:00|17101|17087|17113|17091|17147|17101|17086|16884|214
1761231900000|2025-10-23 15:05:00|17112|17092|17132|17119|17162|17130|17107|16884|220
1761232200000|2025-10-23 15:10:00|17133|17118|17117|17101|17166|17124|17104|16884|735
1761232500000|2025-10-23 15:15:00|17118|17102|17099|17087|17159|17116|17088|16884|0
1761232800000|2025-10-23 15:20:00|17102|17084|17101|17084|17102|17091|17078|16884|0
1761233100000|2025-10-23 15:25:00|17102|17086|17102|17090|17153|17096|17079|16884|0
1761233400000|2025-10-23 15:30:00|17103|17088|17164|17124|17171|17132|17103|16884|489
1761233700000|2025-10-23 15:35:00|17133|17122|17135|17126|17165|17128|17102|16884|100
1761234000000|2025-10-23 15:40:00|17134|17121|17082|17067|17171|17133|17074|16884|1267
1761234300000|2025-10-23 15:45:00|17083|17064|17151|17109|17158|17111|17077|16884|100
1761234600000|2025-10-23 15:50:00|17118|17100|17186|17139|17186|17142|17114|16700|0
1761234900000|2025-10-23 15:55:00|17169|17135|17155|17136|17192|17149|17144|16700|100
1761235200000|2025-10-23 16:00:00|17154|17137|17165|17143|17200|17145|17144|16968|0
1761235500000|2025-10-23 16:05:00|17166|17144|17153|17139|17195|17158|17152|16968|100
1761235800000|2025-10-23 16:10:00|17150|17083|17195|17147|17195|17152|17147|16968|0
1761236100000|2025-10-23 16:15:00|17164|17146|17165|17154|17195|17156|17150|16968|0
1761236400000|2025-10-23 16:20:00|17200|17148|17158|17143|17211|17159|17155|16968|1446
1761236700000|2025-10-23 16:25:00|17156|16968|17156|17145|17186|17145|17137|16968|0
1761237000000|2025-10-23 16:30:00|17186|17142|17166|17153|17195|17163|17155|16968|0
1761237300000|2025-10-23 16:35:00|17167|17152|17173|17165|17195|17165|17160|16968|100
1761237600000|2025-10-23 16:40:00|17175|17166|17194|17179|17195|17179|17172|16968|0
1761237900000|2025-10-23 16:45:00|17195|17176|17197|17175|17225|17176|17184|16968|200
1761238200000|2025-10-23 16:50:00|17198|17176|17272|17225|17272|17225|17198|17176|0
1761238500000|2025-10-23 16:55:00|17275|17226|17246|17225|17275|17234|17231|16700|798
1761238800000|2025-10-23 17:00:00|17273|17226|17300|17213|17300|17232|17224|17043|779
1761239100000|2025-10-23 17:05:00|17228|17212|17206|17186|17410|17226|17184|17043|200
1761239400000|2025-10-23 17:10:00|17205|17188|17240|17227|17274|17230|17204|17043|200
1761239700000|2025-10-23 17:15:00|17239|17224|17251|17238|17287|17243|17229|17043|0
1761240000000|2025-10-23 17:20:00|17250|17236|17250|17239|17287|17243|17238|17043|0
1761240300000|2025-10-23 17:25:00|17249|17230|17230|17219|17270|17235|17222|17043|784
1761240600000|2025-10-23 17:30:00|17232|17218|17243|17231|17277|17231|17228|17043|200
1761240900000|2025-10-23 17:35:00|17242|17232|17299|17286|17299|17286|17242|17043|0
1761241200000|2025-10-23 17:40:00|17292|17282|17296|17284|17345|17288|17279|17043|0
1761241500000|2025-10-23 17:45:00|17294|17287|17314|17304|17328|17304|17294|17043|0
1761241800000|2025-10-23 17:50:00|17315|17302|17320|17308|17328|17313|17311|16745|169
1761242100000|2025-10-23 17:55:00|17322|17306|17330|17315|17349|17319|17318|16800|0
1761242400000|2025-10-23 18:00:00|17331|17314|17303|17291|17349|17316|17290|16745|200
1761242700000|2025-10-23 18:05:00|17300|17287|17298|17287|17332|17288|17291|17283|0
1761243000000|2025-10-23 18:10:00|17296|17283|17296|17281|17340|17296|17293|17123|602
1761243300000|2025-10-23 18:15:00|17297|17282|17349|17305|17410|17306|17286|17123|688
1761243600000|2025-10-23 18:20:00|17318|17306|17314|17303|17349|17309|17309|17123|0
1761243900000|2025-10-23 18:25:00|17315|17302|17313|17298|17349|17307|17308|17123|0
1761244200000|2025-10-23 18:30:00|17316|17302|17299|17287|17410|17312|17298|17123|0
1761244500000|2025-10-23 18:35:00|17300|17286|17284|17123|17301|17286|17280|17123|1274
1761244800000|2025-10-23 18:40:00|17285|17273|17280|17268|17287|17275|17272|17123|0
1761245100000|2025-10-23 18:45:00|17278|17269|17282|17261|17309|17271|17274|17123|0
1761245400000|2025-10-23 18:50:00|17284|17262|17309|17278|17309|17278|17273|17260|0
1761245700000|2025-10-23 18:55:00|17289|17276|17299|17287|17309|17288|17289|17230|0
1761246000000|2025-10-23 19:00:00|17305|17288|17296|17281|17310|17290|17289|17123|0
1761246300000|2025-10-23 19:05:00|17297|17280|17291|17275|17299|17281|17280|17239|0
1761246600000|2025-10-23 19:10:00|17299|17276|17304|17291|17310|17291|17291|17276|0
1761246900000|2025-10-23 19:15:00|17309|17290|17301|17293|17309|17293|17295|17236|200
1761247200000|2025-10-23 19:20:00|17307|17294|17310|17297|17310|17300|17304|17293|0
1761247500000|2025-10-23 19:25:00|17309|17298|17324|17307|17332|17309|17308|17298|500
1761247800000|2025-10-23 19:30:00|17325|17123|17309|17298|17332|17306|17303|17123|2241
1761248100000|2025-10-23 19:35:00|17310|17302|17290|17283|17319|17302|17286|17123|0
1761248400000|2025-10-23 19:40:00|17291|17281|17319|17275|17319|17283|17276|17123|0
1761248700000|2025-10-23 19:45:00|17290|17276|17310|17277|17472|17277|17289|17276|0
1761249000000|2025-10-23 19:50:00|17308|17276|17282|17266|17472|17276|17278|17123|200
1761249300000|2025-10-23 19:55:00|17280|17123|17283|17123|17290|17272|17272|17123|2208
1761312600000|2025-10-24 13:30:00|17752|17600|17600|17562|17752|17600|17546|16817|1058
1761312900000|2025-10-24 13:35:00|17743|17564|17622|17356|17743|17606|17600|17356|0
1761313200000|2025-10-24 13:40:00|17624|17590|17743|17357|17743|17596|17593|17356|125
1761313500000|2025-10-24 13:45:00|17620|17580|17620|17586|17700|17598|17589|17356|100
1761313800000|2025-10-24 13:50:00|17618|17584|17633|17614|17704|17622|17592|17356|0
1761314100000|2025-10-24 13:55:00|17691|17612|17716|17444|17752|17646|17634|17444|0
1761314400000|2025-10-24 14:00:00|17734|17575|17656|17624|17752|17660|17636|17444|400
1761314700000|2025-10-24 14:05:00|17654|17626|17739|17656|17746|17658|17654|17444|100
1761315000000|2025-10-24 14:10:00|17684|17658|17700|17680|17752|17680|17684|17444|100
1761315300000|2025-10-24 14:15:00|17698|17678|17670|17640|17698|17680|17670|17444|0
1761315600000|2025-10-24 14:20:00|17656|17636|17638|17444|17704|17642|17634|17444|100
1761315900000|2025-10-24 14:25:00|17636|17602|17598|17574|17700|17602|17584|17444|0
1761316200000|2025-10-24 14:30:00|17596|17576|17608|17590|17700|17590|17561|17444|0
1761316500000|2025-10-24 14:35:00|17609|17588|17636|17610|17700|17610|17590|17444|0
1761316800000|2025-10-24 14:40:00|17634|17608|17612|17590|17700|17614|17610|17444|0
1761317100000|2025-10-24 14:45:00|17610|17538|17594|17578|17612|17590|17589|17444|0
1761317400000|2025-10-24 14:50:00|17596|17576|17566|17544|17596|17578|17560|17444|0
1761317700000|2025-10-24 14:55:00|17564|17538|17580|17550|17700|17556|17537|17250|100
1761318000000|2025-10-24 15:00:00|17582|17556|17592|17398|17700|17582|17582|17398|100
1761318300000|2025-10-24 15:05:00|17590|17554|17604|17586|17700|17586|17580|17398|0
1761318600000|2025-10-24 15:10:00|17691|17584|17620|17590|17691|17613|17604|17398|400
1761318900000|2025-10-24 15:15:00|17618|17598|17636|17607|17700|17607|17610|17590|200
1761319200000|2025-10-24 15:20:00|17634|17616|17638|17598|17700|17624|17632|17598|200
1761319500000|2025-10-24 15:25:00|17636|17624|17628|17590|17700|17625|17615|17590|300
1761319800000|2025-10-24 15:30:00|17619|17604|17609|17398|17628|17606|17609|17398|0
1761320100000|2025-10-24 15:35:00|17606|17574|17593|17580|17700|17588|17587|17398|200
1761320400000|2025-10-24 15:40:00|17592|17576|17580|17530|17700|17576|17578|17398|200
1761320700000|2025-10-24 15:45:00|17578|17398|17564|17546|17700|17554|17553|17398|0
1761321000000|2025-10-24 15:50:00|17562|17548|17578|17560|17700|17564|17560|17546|0
1761321300000|2025-10-24 15:55:00|17576|17562|17582|17558|17700|17566|17568|17398|0
1761321600000|2025-10-24 16:00:00|17581|17562|17586|17568|17700|17575|17574|17398|100
1761321900000|2025-10-24 16:05:00|17622|17566|17580|17558|17700|17568|17569|17398|0
1761322200000|2025-10-24 16:10:00|17577|17562|17586|17568|17700|17568|17576|17558|0
1761322500000|2025-10-24 16:15:00|17588|17570|17594|17574|17700|17574|17586|17570|0
1761322800000|2025-10-24 16:20:00|17596|17576|17583|17570|17615|17588|17582|17398|0
1761323100000|2025-10-24 16:25:00|17588|17572|17580|17562|17590|17572|17577|17398|452
1761323400000|2025-10-24 16:30:00|17582|17564|17578|17558|17590|17568|17571|17398|252
1761323700000|2025-10-24 16:35:00|17576|17505|17574|17554|17700|17560|17562|17398|0
1761324000000|2025-10-24 16:40:00|17575|17552|17562|17546|17615|17552|17554|17398|0
1761324300000|2025-10-24 16:45:00|17564|17548|17592|17574|17634|17574|17559|17544|0
1761324600000|2025-10-24 16:50:00|17628|17576|17645|17598|17700|17598|17593|17576|0
1761324900000|2025-10-24 16:55:00|17663|17596|17625|17612|17700|17613|17614|17596|0
1761325200000|2025-10-24 17:00:00|17679|17610|17700|17618|17700|17618|17618|17604|200
1761325500000|2025-10-24 17:05:00|17633|17620|17634|17616|17700|17622|17631|17398|0
1761325800000|2025-10-24 17:10:00|17632|17620|17626|17604|17700|17623|17626|17398|0
1761326100000|2025-10-24 17:15:00|17625|17598|17642|17622|17700|17628|17625|17598|200
1761326400000|2025-10-24 17:20:00|17644|17624|17700|17634|17700|17634|17636|17398|0
1761326700000|2025-10-24 17:25:00|17648|17636|17648|17628|17700|17642|17648|17615|0
1761327000000|2025-10-24 17:30:00|17647|17626|17645|17614|17647|17628|17645|17398|0
1761327300000|2025-10-24 17:35:00|17644|17600|17637|17588|17644|17624|17637|17500|0
1761327600000|2025-10-24 17:40:00|17638|17620|17635|17570|17638|17622|17635|17570|0
1761327900000|2025-10-24 17:45:00|17638|17618|17644|17626|17644|17628|17638|17575|100
1761328200000|2025-10-24 17:50:00|17692|17628|17641|17628|17700|17632|17641|17500|0
1761328500000|2025-10-24 17:55:00|17640|17630|17640|17622|17646|17630|17637|17500|0
1761328800000|2025-10-24 18:00:00|17642|17586|17652|17635|17700|17637|17634|17586|0
1761329100000|2025-10-24 18:05:00|17700|17637|17654|17500|17700|17641|17652|17500|0
1761329400000|2025-10-24 18:10:00|17652|17625|17652|17582|17652|17635|17652|17500|0
1761329700000|2025-10-24 18:15:00|17638|17619|17634|17615|17638|17621|17634|17569|0
1761330000000|2025-10-24 18:20:00|17636|17607|17626|17609|17636|17616|17626|17568|0
1761330300000|2025-10-24 18:25:00|17632|17614|17620|17604|17632|17616|17614|17500|0
1761330600000|2025-10-24 18:30:00|17622|17606|17608|17590|17622|17606|17608|17398|0
1761330900000|2025-10-24 18:35:00|17606|17592|17606|17588|17700|17596|17600|17586|100
1761331200000|2025-10-24 18:40:00|17604|17586|17594|17580|17606|17592|17589|17398|0
1761331500000|2025-10-24 18:45:00|17596|17578|17588|17574|17596|17583|17586|17398|0
1761331800000|2025-10-24 18:50:00|17590|17576|17596|17586|17700|17586|17588|17572|0
1761332100000|2025-10-24 18:55:00|17598|17584|17602|17588|17700|17588|17589|17576|0
1761332400000|2025-10-24 19:00:00|17600|17590|17626|17577|17700|17610|17600|17398|200
1761332700000|2025-10-24 19:05:00|17624|17398|17630|17614|17700|17614|17624|17398|0
1761333000000|2025-10-24 19:10:00|17629|17612|17617|17398|17629|17614|17617|17398|0
1761333300000|2025-10-24 19:15:00|17618|17606|17634|17398|17700|17612|17616|17398|0
1761333600000|2025-10-24 19:20:00|17633|17610|17633|17624|17700|17625|17625|17398|0
1761333900000|2025-10-24 19:25:00|17635|17626|17656|17640|17704|17640|17635|17624|771
1761334200000|2025-10-24 19:30:00|17700|17642|17637|17625|17721|17644|17637|17398|0
1761334500000|2025-10-24 19:35:00|17634|17622|17617|17591|17634|17622|17617|17398|300
1761334800000|2025-10-24 19:40:00|17616|17569|17620|17597|17740|17606|17605|17541|1216
1761335100000|2025-10-24 19:45:00|17700|17606|17625|17603|17752|17615|17619|17591|100
1761335400000|2025-10-24 19:50:00|17626|17609|17618|17591|17752|17609|17608|17579|200
1761335700000|2025-10-24 19:55:00|17617|17590|17752|17398|17752|17597|17589|17398|694
1761571800000|2025-10-27 13:30:00|18000|17888|17894|17856|18000|17936|17894|17800|1075
1761572100000|2025-10-27 13:35:00|17892|17800|18000|17938|18000|17940|17874|17800|469
1761572400000|2025-10-27 13:40:00|17964|17936|17970|17932|18000|17948|17934|17750|600
1761572700000|2025-10-27 13:45:00|17964|17930|17968|17942|18000|17969|17938|17750|700
1761573000000|2025-10-27 13:50:00|17972|17922|18000|17968|18000|17976|17951|17922|0
1761573300000|2025-10-27 13:55:00|17990|17922|17985|17922|18000|17974|17980|17922|0
1761573600000|2025-10-27 14:00:00|17988|17960|17962|17930|18000|17965|17952|17922|100
1761573900000|2025-10-27 14:05:00|17960|17932|17957|17938|18000|17944|17940|17922|0
1761574200000|2025-10-27 14:10:00|17956|17922|17961|17940|18000|17944|17944|17922|0
1761574500000|2025-10-27 14:15:00|18000|17942|17918|17860|18000|17944|17918|17850|3579
1761574800000|2025-10-27 14:20:00|17916|17850|17918|17900|18000|17912|17900|17850|300
1761575100000|2025-10-27 14:25:00|17922|17902|17962|17934|18000|17939|17922|17850|200
1761575400000|2025-10-27 14:30:00|17964|17889|17972|17954|18000|17956|17950|17850|0
1761575700000|2025-10-27 14:35:00|18000|17950|17982|17959|18000|17991|17970|17850|500
1761576000000|2025-10-27 14:40:00|17984|17956|17964|17888|18000|17965|17964|17850|700
1761576300000|2025-10-27 14:45:00|17966|17850|17950|17929|18000|17950|17946|17850|0
1761576600000|2025-10-27 14:50:00|17952|17930|17948|17928|17952|17935|17944|17850|0
1761576900000|2025-10-27 14:55:00|17950|17930|17952|17926|18000|17945|17948|17850|0
1761577200000|2025-10-27 15:00:00|17954|17924|17976|17909|18000|17966|17952|17850|0
1761577500000|2025-10-27 15:05:00|17978|17952|17964|17945|18000|17966|17964|17850|0
1761577800000|2025-10-27 15:10:00|17966|17946|17992|17973|18000|17973|17966|17850|700
1761578100000|2025-10-27 15:15:00|17998|17974|18000|17982|18000|17995|17990|17850|211
1761578400000|2025-10-27 15:20:00|17998|17980|18006|17983|18100|17992|17990|17850|900
1761578700000|2025-10-27 15:25:00|18008|18000|18018|18013|18100|18013|18008|17974|350
1761579000000|2025-10-27 15:30:00|18016|17995|18018|17974|18100|18000|18014|17974|187
1761579300000|2025-10-27 15:35:00|18020|18000|18038|17850|18100|18022|18018|17850|200
1761579600000|2025-10-27 15:40:00|18032|17967|18034|18009|18100|18029|18032|17850|200
1761579900000|2025-10-27 15:45:00|18028|18010|18028|18012|18034|18012|18028|18009|400
1761580200000|2025-10-27 15:50:00|18034|18014|18016|17850|18034|18015|18016|17850|778
1761580500000|2025-10-27 15:55:00|18014|17951|18020|18002|18100|18003|18012|17850|0
1761580800000|2025-10-27 16:00:00|18022|18004|18075|17850|18100|18028|18020|17850|148
1761581100000|2025-10-27 16:05:00|18071|17970|18028|18008|18100|18010|18020|17945|148
1761581400000|2025-10-27 16:10:00|18030|18002|18038|18021|18100|18022|18030|18002|0
1761581700000|2025-10-27 16:15:00|18043|18020|18044|18007|18100|18035|18038|18007|0
1761582000000|2025-10-27 16:20:00|18043|18013|18048|18031|18100|18031|18034|18002|0
1761582300000|2025-10-27 16:25:00|18046|18030|18046|18018|18048|18035|18040|18017|0
1761582600000|2025-10-27 16:30:00|18044|18017|18054|18037|18100|18041|18044|18017|100
1761582900000|2025-10-27 16:35:00|18052|18038|18060|18011|18100|18047|18052|18000|850
1761583200000|2025-10-27 16:40:00|18059|18042|18066|18000|18068|18048|18059|18000|0
1761583500000|2025-10-27 16:45:00|18068|18042|18100|18068|18100|18071|18068|18000|0
1761583800000|2025-10-27 16:50:00|18082|18067|18100|18088|18100|18089|18082|18060|100
1761584100000|2025-10-27 16:55:00||18076||18074||18088||18074|0
1761584400000|2025-10-27 17:00:00|18151|18075|18102|18090|18151|18093|18102|18074|171
1761584700000|2025-10-27 17:05:00|18151|18089|18111|18089|18175|18104|18102|18089|0
1761585000000|2025-10-27 17:10:00|18118|18094|18120|18097|18170|18105|18118|18010|100
1761585300000|2025-10-27 17:15:00|18122|18102|18117|18047|18122|18104|18117|18010|0
1761585600000|2025-10-27 17:20:00|18116|18010|18096|18043|18117|18081|18096|18010|0
1761585900000|2025-10-27 17:25:00|18098|18010|18102|18078|18110|18084|18096|18010|0
1761586200000|2025-10-27 17:30:00|18110|18074|18116|18066|18163|18100|18100|18010|200
1761586500000|2025-10-27 17:35:00|18113|18067|18200|18106|18200|18119|18113|18010|442
1761586800000|2025-10-27 17:40:00|18138|18107|18144|18106|18200|18131|18138|18106|0
1761587100000|2025-10-27 17:45:00|18197|18130|18160|18106|18200|18136|18144|18106|100
1761587400000|2025-10-27 17:50:00|18158||18150||18158||18140||0
1761587700000|2025-10-27 17:55:00|18148|18123|18140|18126|18148|18126|18140|18123|0
1761588000000|2025-10-27 18:00:00|18142|18106|18141|18124|18200|18126|18126|18010|0
1761588300000|2025-10-27 18:05:00|18200|18125|18156|18137|18200|18140|18150|18010|0
1761588600000|2025-10-27 18:10:00|18154|18136|18164|18144|18200|18146|18154|18010|300
1761588900000|2025-10-27 18:15:00||18141||18150||18150||18010|100
1761589200000|2025-10-27 18:20:00|18162|18144|18162|18150|18162|18150|18162|18010|0
1761589500000|2025-10-27 18:25:00|18159|18144|18148|18127|18159|18144|18148|18010|200
1761589800000|2025-10-27 18:30:00|18150|18081|18156|18134|18159|18149|18148|18010|0
1761590100000|2025-10-27 18:35:00|18158|18136|18159|18144|18159|18144|18158|18134|0
1761590400000|2025-10-27 18:40:00|18160|18145|18164|18146|18200|18148|18157|18144|200
1761590700000|2025-10-27 18:45:00||18144||18144||18148||18144|129
1761591000000|2025-10-27 18:50:00|18163|18010|18154|18130|18163|18134|18154|18010|0
1761591300000|2025-10-27 18:55:00|18152|18128|18140|18120|18152|18129|18140|18010|0
1761591600000|2025-10-27 19:00:00|18146|18093|18120|18089|18146|18125|18120|18010|0
1761591900000|2025-10-27 19:05:00|18122|18064|18140|18124|18200|18124|18120|18064|0
1761592200000|2025-10-27 19:10:00|18138||18136||18138||18136||0
1761592500000|2025-10-27 19:15:00|18135|18088|18100|18081|18135|18105|18096|18010|100
1761592800000|2025-10-27 19:20:00|18098|18037|18092|18079|18098|18082|18086|18005|0
1761593100000|2025-10-27 19:25:00|18090|18078|18086|18067|18200|18080|18082|18010|0
1761593400000|2025-10-27 19:30:00|18090|18024|18092|18075|18152|18076|18084|18010|0
1761593700000|2025-10-27 19:35:00|18094|18074|18106|18093|18159|18095|18090|18010|0
1761594000000|2025-10-27 19:40:00|18108|18094|18106|18075|18114|18097|18106|18010|0
1761594300000|2025-10-27 19:45:00|18108|18010|18118|18099|18211|18103|18108|17990|0
1761594600000|2025-10-27 19:50:00|18120|18100|18124|18112|18211|18112|18120|18099|0
1761594900000|2025-10-27 19:55:00|18122|17922|18211|17922|18211|18086|18082|17922|1400
1761658200000|2025-10-28 13:30:00|18155|18010|18082|18058|18250|18090|18068|18010|483
1761658500000|2025-10-28 13:35:00|18080|18030|18122|18097|18250|18101|18059|18030|0
1761658800000|2025-10-28 13:40:00|18120|18096|18124|18086|18250|18096|18094|18030|0
1761659100000|2025-10-28 13:45:00|18122|18082|18122|18089|18200|18110|18089|18030|0
1761659400000|2025-10-28 13:50:00|18120|18090|18094|18030|18133|18096|18080|18030|0
1761659700000|2025-10-28 13:55:00|18092|18066|18200|18030|18200|18095|18084|18030|0
1761660000000|2025-10-28 14:00:00|18122|18101|18122|18104|18200|18104|18102|18030|0
1761660300000|2025-10-28 14:05:00|18128|18105|18116|18063|18200|18124|18106|18030|305
1761660600000|2025-10-28 14:10:00|18118|18064|18150|18126|18200|18137|18106|18030|660
1761660900000|2025-10-28 14:15:00|18200|18128|18154|18106|18200|18140|18136|18106|400
1761661200000|2025-10-28 14:20:00|18160|18130|18150|18118|18160|18130|18150|18106|0
1761661500000|2025-10-28 14:25:00|18147|18123|18140|18102|18154|18133|18130|18030|100
1761661800000|2025-10-28 14:30:00|18132|18104|18128|18104|18200|18132|18104|18030|100
1761662100000|2025-10-28 14:35:00|18127|18105|18094|18030|18127|18105|18094|18030|100
1761662400000|2025-10-28 14:40:00|18092|18056|18062|18041|18092|18056|18056|18030|0
1761662700000|2025-10-28 14:45:00|18060|18030|18068|18052|18200|18052|18046|18030|0
1761663000000|2025-10-28 14:50:00|18067|18034|18068|18040|18068|18043|18056|18030|741
1761663300000|2025-10-28 14:55:00|18200|18048|18070|18040|18200|18052|18070|18040|0
1761663600000|2025-10-28 15:00:00|18072|18052|18086|18056|18200|18085|18072|18034|557
1761663900000|2025-10-28 15:05:00|18088|18062|18098|18074|18200|18080|18086|18058|0
1761664200000|2025-10-28 15:10:00|18096|18076|18092|18072|18200|18090|18090|18030|100
1761664500000|2025-10-28 15:15:00|18100|18068|18100|18080|18153|18083|18080|18030|300
1761664800000|2025-10-28 15:20:00|18098|18078|18098|18080|18100|18080|18090|18030|0
1761665100000|2025-10-28 15:25:00|18100|18078|18110|18097|18200|18097|18098|18070|0
1761665400000|2025-10-28 15:30:00|18109|18095|18080|18049|18109|18095|18080|18030|100
1761665700000|2025-10-28 15:35:00|18079|18048|18088|18036|18200|18077|18066|18030|0
1761666000000|2025-10-28 15:40:00|18087|18030|18068|18030|18088|18060|18064|18030|0
1761666300000|2025-10-28 15:45:00|18070|18048|18088|18072|18107|18073|18068|18048|0
1761666600000|2025-10-28 15:50:00|18090|18073|18092|18072|18100|18080|18086|18058|133
1761666900000|2025-10-28 15:55:00|18090|18070|18085|18068|18090|18073|18084|18030|0
1761667200000|2025-10-28 16:00:00|18084|18070|18092|18039|18100|18087|18082|18030|0
1761667500000|2025-10-28 16:05:00|18094|18079|18098|18077|18102|18085|18092|18030|0
1761667800000|2025-10-28 16:10:00|18100|18078|18104|18086|18200|18086|18098|18030|0
1761668100000|2025-10-28 16:15:00|18103|18087|18092|18068|18103|18087|18092|18030|0
1761668400000|2025-10-28 16:20:00|18094|18070|18098|18081|18104|18081|18092|18030|0
1761668700000|2025-10-28 16:25:00|18104|18082|18110|18098|18200|18098|18098|18082|0
1761669000000|2025-10-28 16:30:00|18112|18095|18122|18105|18200|18138|18112|18030|0
1761669300000|2025-10-28 16:35:00|18124|18104|18100|18076|18124|18110|18100|18030|0
1761669600000|2025-10-28 16:40:00|18098|18075|18108|18083|18200|18083|18080|18030|0
1761669900000|2025-10-28 16:45:00|18125|18089|18110|18060|18200|18096|18108|18060|0
1761670200000|2025-10-28 16:50:00|18112|18083|18108|18060|18200|18100|18108|18060|0
1761670500000|2025-10-28 16:55:00|18107|18074|18100|18030|18107|18074|18100|18030|0
1761670800000|2025-10-28 17:00:00|18101|18086|18100|18080|18114|18086|18100|18030|0
1761671100000|2025-10-28 17:05:00|18098|18084|18094|18030|18098|18085|18094|18030|0
1761671400000|2025-10-28 17:10:00|18093|18054|18086|18056|18100|18080|18086|18037|0
1761671700000|2025-10-28 17:15:00|18084|18055|18070|18030|18200|18077|18062|18030|800
1761672000000|2025-10-28 17:20:00|18068|18036|18066|18044|18200|18044|18060|18030|0
1761672300000|2025-10-28 17:25:00|18064|18030|18068|18049|18200|18053|18050|18030|0
1761672600000|2025-10-28 17:30:00|18070|18048|18098|18070|18200|18070|18070|18032|100
1761672900000|2025-10-28 17:35:00|18096|18072|18098|18080|18100|18083|18094|18072|100
1761673200000|2025-10-28 17:40:00|18100|18079|18092|18072|18200|18087|18092|18030|0
1761673500000|2025-10-28 17:45:00|18090|18068|18094|18071|18200|18072|18070|18030|0
1761673800000|2025-10-28 17:50:00|18096|18072|18096|18052|18096|18077|18094|18052|0
1761674100000|2025-10-28 17:55:00|18095|18056|18084|18068|18095|18068|18084|18056|0
1761674400000|2025-10-28 18:00:00|18083|18066|18072|18030|18083|18069|18072|18030|0
1761674700000|2025-10-28 18:05:00|18074|18054|18068|18030|18084|18062|18068|18030|0
1761675000000|2025-10-28 18:10:00|18066|18048|18084|18074|18192|18074|18066|18030|0
1761675300000|2025-10-28 18:15:00|18086|18075|18100|18080|18200|18082|18084|18062|0
1761675600000|2025-10-28 18:20:00|18098|18082|18096|18070|18138|18084|18096|18030|0
1761675900000|2025-10-28 18:25:00|18094|18065|18076|18056|18094|18070|18070|18030|0
1761676200000|2025-10-28 18:30:00|18082|18042|18083|18037|18200|18074|18078|18030|0
1761676500000|2025-10-28 18:35:00|18084|18050|18074|18030|18084|18050|18074|18030|0
1761676800000|2025-10-28 18:40:00|18072|18037|18060|18043|18072|18043|18056|18030|800
1761677100000|2025-10-28 18:45:00|18059|18040|18054|18030|18060|18040|18050|18030|0
1761677400000|2025-10-28 18:50:00|18058|18035|18060|18030|18200|18052|18054|18030|0
1761677700000|2025-10-28 18:55:00|18066||18066||18066||18066||0
1761678000000|2025-10-28 19:00:00|18062|18038|18044|18030|18062|18038|18038|18030|0
1761678300000|2025-10-28 19:05:00|18043|18020|18066|18047|18200|18047|18038|18010|657
1761678600000|2025-10-28 19:10:00|18058|18046|18058|18041|18066|18048|18058|18000|0
1761678900000|2025-10-28 19:15:00|18056|18010|18034|18015|18056|18040|18034|18010|100
1761679200000|2025-10-28 19:20:00|18028|18010|18026|18010|18034|18016|18024|18010|0
1761679500000|2025-10-28 19:25:00|18024|18011|18028|18011|18072|18018|18024|18008|0
1761679800000|2025-10-28 19:30:00|18024|18010|18044|18012|18200|18028|18022|18000|0
1761680100000|2025-10-28 19:35:00|18052|18028|18038|18023|18100|18030|18034|18000|0
1761680400000|2025-10-28 19:40:00|18036|18022|18008|17994|18183|18022|18004|17879|0
1761680700000|2025-10-28 19:45:00|18010|17995|18002|17983|18014|17997|18002|17879|200
1761681000000|2025-10-28 19:50:00|17998|17976|18008|17982|18183|18002|17980|17879|910
1761681300000|2025-10-28 19:55:00|18010|17787|18183|17787|18183|17993|17984|17787|257
1761744600000|2025-10-29 13:30:00|18098|17974|17964|17920|18101|17976|17964|17798|200
1761744900000|2025-10-29 13:35:00|17962|17918|17918|17700|18101|17920|17906|17700|0
1761745200000|2025-10-29 13:40:00|17916|17862|17970|17888|18101|17892|17882|17700|0
1761745500000|2025-10-29 13:45:00|17940|17886|18002|17906|18100|17906|17912|17700|0
1761745800000|2025-10-29 13:50:00|18000|17896|18037|17940|18100|17940|17918|17700|0
1761746100000|2025-10-29 13:55:00|18044|17942|18100|17964|18100|17966|17990|17896|0
1761746400000|2025-10-29 14:00:00|17990|17897|17960|17928|18100|17949|17960|17836|100
1761746700000|2025-10-29 14:05:00|17946|17926|17960|17914|17960|17928|17940|17700|100
1761747000000|2025-10-29 14:10:00|17958|17916|17960|17920|17969|17936|17948|17700|0
1761747300000|2025-10-29 14:15:00|17959|17900|17952|17930|17960|17934|17944|17700|0
1761747600000|2025-10-29 14:20:00|17969|17932|17946|17914|17969|17936|17946|17914|0
1761747900000|2025-10-29 14:25:00|17944|17900|17960|17920|17969|17946|17938|17800|100
1761748200000|2025-10-29 14:30:00|17958|17922|17960|17930|17960|17930|17952|17922|0
1761748500000|2025-10-29 14:35:00|17969|17932|17970|17952|18100|17969|17960|17900|2700
1761748800000|2025-10-29 14:40:00|17972|17950|17962|17928|17976|17952|17946|17800|0
1761749100000|2025-10-29 14:45:00|17964|17930|17958|17900|18100|17942|17958|17900|0
1761749400000|2025-10-29 14:50:00|17956|17800|17948|17924|18101|17930|17926|17800|168
1761749700000|2025-10-29 14:55:00|17954|17926|17960|17930|18037|17938|17946|17800|0
1761750000000|2025-10-29 15:00:00|18000|17932|17978|17946|18101|17966|17958|17800|0
1761750300000|2025-10-29 15:05:00|17974|17948|17976|17950|17990|17968|17974|17900|0
1761750600000|2025-10-29 15:10:00|17974|17952|17976|17956|18101|17956|17954|17800|0
1761750900000|2025-10-29 15:15:00|17964|17954|18101|17962|18101|17962|17964|17800|0
1761751200000|2025-10-29 15:20:00|17986|17964|17996|17974|18101|17974|17986|17964|0
1761751500000|2025-10-29 15:25:00|17998|17975|17986|17771|18101|17978|17986|17771|0
1761751800000|2025-10-29 15:30:00|17984|17948|17952|17875|17984|17952|17952|17771|0
1761752100000|2025-10-29 15:35:00|17951|17771|17958|17920|18100|17930|17938|17771|0
1761752400000|2025-10-29 15:40:00|17956|17918|17950|17918|17956|17920|17949|17914|100
1761752700000|2025-10-29 15:45:00|17956|17920|17954|17922|18101|17934|17940|17771|0
1761753000000|2025-10-29 15:50:00|17952|17924|17974|17940|18100|17940|17950|17924|100
1761753300000|2025-10-29 15:55:00|17960|17934|17960|17934|17974|17944|17954|17771|100
1761753600000|2025-10-29 16:00:00|17958|17936|17940|17771|17958|17938|17940|17771|0
1761753900000|2025-10-29 16:05:00|17944|17918|17928|17900|18100|17920|17928|17771|100
1761754200000|2025-10-29 16:10:00|17940|17902|17932|17902|17940|17904|17932|17771|0
1761754500000|2025-10-29 16:15:00|17940|17904|17934|17910|17940|17910|17932|17904|100
1761754800000|2025-10-29 16:20:00|17940|17912|17954|17932|18100|17932|17934|17771|420
1761755100000|2025-10-29 16:25:00|17960|17930|17962|17936|18100|17940|17954|17771|0
1761755400000|2025-10-29 16:30:00||17934||17940||17940||17934|100
1761755700000|2025-10-29 16:35:00|17968|17941|17976|17946|18100|17948|17968|17941|0
1761756000000|2025-10-29 16:40:00|18100|17947|17999|17952|18100|17952|17976|17771|0
1761756300000|2025-10-29 16:45:00|17976|17956|17974|17938|18100|17959|17974|17771|0
1761756600000|2025-10-29 16:50:00|17982|17940|17976|17950|17982|17950|17976|17940|0
1761756900000|2025-10-29 16:55:00|17974|17952|18097|17958|18100|17958|17972|17950|0
1761757200000|2025-10-29 17:00:00|17976|17956|17972|17954|18097|17960|17972|17828|0
1761757500000|2025-10-29 17:05:00|17966|17828|17966|17938|17972|17954|17966|17771|0
1761757800000|2025-10-29 17:10:00|17972|17952|17968|17938|17972|17954|17964|17938|0
1761758100000|2025-10-29 17:15:00|17970|17952|17968|17938|17974|17952|17968|17938|0
1761758400000|2025-10-29 17:20:00|17967|17936|17954|17922|17967|17938|17954|17828|0
1761758700000|2025-10-29 17:25:00|17952|17916|17934|17771|17952|17922|17934|17771|0
1761759000000|2025-10-29 17:30:00|17940|17910|17960|17926|18100|17926|17934|17771|0
1761759300000|2025-10-29 17:35:00|18058|17927|18058|17948|18097|17948|17958|17927|0
1761759600000|2025-10-29 17:40:00|17966|17934|17992|17960|18058|17962|17964|17934|0
1761759900000|2025-10-29 17:45:00|17990|17964|17988|17968|18097|17968|17984|17960|0
1761760200000|2025-10-29 17:50:00|18000|17972|17998|17968|18000|17974|17998|17968|0
1761760500000|2025-10-29 17:55:00|17996|17771|18100|17771|18100|17959|17978|17771|167
1761760800000|2025-10-29 18:00:00|18000|17956|17974|17941|18100|17991|17974|17771|0
1761761100000|2025-10-29 18:05:00|17972|17940|17976|17936|18100|17954|17936|17771|100
1761761400000|2025-10-29 18:10:00|17968|17934|17950|17832|17976|17944|17950|17771|0
1761761700000|2025-10-29 18:15:00|17948|17910|17976|17938|18100|17940|17934|17832|0
1761762000000|2025-10-29 18:20:00|17974|17936|17948|17912|18097|17936|17932|17771|0
1761762300000|2025-10-29 18:25:00|17946|17910|17938|17908|17946|17912|17926|17771|0
1761762600000|2025-10-29 18:30:00|18100|17910|17988|17956|18100|17962|17942|17771|0
1761762900000|2025-10-29 18:35:00|17986|17954|17734|17688|18100|17956|17700|17608|1250
1761763200000|2025-10-29 18:40:00|17733|17686|17744|17700|18100|17778|17708|17608|0
1761763500000|2025-10-29 18:45:00|17742|17608|17808|17764|18100|17782|17740|17608|700
1761763800000|2025-10-29 18:50:00|17818|17766|17896|17850|18100|17880|17810|17608|352
1761764100000|2025-10-29 18:55:00|17898|17852|17904|17865|18100|17894|17878|17608|400
1761764400000|2025-10-29 19:00:00|17906|17874|17844|17800|18100|17890|17833|17608|700
1761764700000|2025-10-29 19:05:00|18100|17802|17934|17890|18100|17914|17864|17683|100
1761765000000|2025-10-29 19:10:00|17932|17683|17928|17886|18088|17928|17918|17683|0
1761765300000|2025-10-29 19:15:00|17926|17888|17910|17872|18088|17890|17873|17683|0
1761765600000|2025-10-29 19:20:00|17908|17870|17906|17872|18088|17908|17886|17700|100
1761765900000|2025-10-29 19:25:00|17912|17874|17884|17850|18088|17912|17884|17700|0
1761766200000|2025-10-29 19:30:00|17882|17700|17846|17820|17894|17865|17846|17700|0
1761766500000|2025-10-29 19:35:00|18088|17822|17860|17832|18100|17836|17819|17700|200
1761766800000|2025-10-29 19:40:00|17856|17838|17848|17816|18023|17840|17828|17683|0
1761767100000|2025-10-29 19:45:00|17854|17818|17888|17858|18023|17858|17854|17683|0
1761767400000|2025-10-29 19:50:00|18023|17872|17908|17884|18023|17909|17902|17683|200
1761767700000|2025-10-29 19:55:00|17910|17882|18023|17870|18023|17900|17908|17683|529
1761831000000|2025-10-30 13:30:00|17618|17375|17540|17406|18097|17551|17492|17200|0
1761831300000|2025-10-30 13:35:00|17502|17464|17470|17434|17540|17488|17414|17200|0
1761831600000|2025-10-30 13:40:00|17472|17432|17464|17432|17540|17453|17446|17350|0
1761831900000|2025-10-30 13:45:00|17466|17430|17545|17455|17694|17542|17466|17401|350
1761832200000|2025-10-30 13:50:00|17562|17516|17624|17582|17835|17594|17562|17459|0
1761832500000|2025-10-30 13:55:00|17622|17545|17574|17550|17793|17582|17572|17407|100
1761832800000|2025-10-30 14:00:00|17576|17552|17544|17510|17793|17600|17544|17407|200
1761833100000|2025-10-30 14:05:00|17552|17508|17564|17526|17793|17576|17544|17407|0
1761833400000|2025-10-30 14:10:00|17562|17532|17580|17550|17835|17550|17526|17407|0
1761833700000|2025-10-30 14:15:00|17578|17552|17516|17492|17617|17556|17502|17350|0
1761834000000|2025-10-30 14:20:00|17515|17399|17500|17375|17835|17522|17500|17375|0
1761834300000|2025-10-30 14:25:00|17502|17472|17508|17375|17654|17490|17500|17375|0
1761834600000|2025-10-30 14:30:00|17510|17395|17518|17400|17835|17518|17510|17350|0
1761834900000|2025-10-30 14:35:00|17520|17438|17522|17496|17835|17516|17500|17350|400
1761835200000|2025-10-30 14:40:00|17524|17491|17574|17535|17696|17554|17524|17375|0
1761835500000|2025-10-30 14:45:00|17572|17534|17530|17506|17572|17540|17518|17375|100
1761835800000|2025-10-30 14:50:00|17528|17504|17478|17454|17532|17506|17478|17350|0
1761836100000|2025-10-30 14:55:00|17476|17452|17500|17474|17696|17478|17456|17350|0
1761836400000|2025-10-30 15:00:00|17502|17478|17520|17459|17696|17502|17502|17400|0
1761836700000|2025-10-30 15:05:00|17528|17498|17510|17425|17696|17498|17490|17375|0
1761837000000|2025-10-30 15:10:00|17514|17488|17520|17498|17696|17498|17510|17400|0
1761837300000|2025-10-30 15:15:00|17512|17496|17696|17498|17696|17500|17504|17350|0
1761837600000|2025-10-30 15:20:00|17528|17400|17542|17516|17696|17522|17526|17375|0
1761837900000|2025-10-30 15:25:00|17536|17514|17532|17508|17536|17516|17532|17350|0
1761838200000|2025-10-30 15:30:00|17536|17375|17511|17486|17536|17508|17511|17350|241
1761838500000|2025-10-30 15:35:00|17512|17455|17468|17442|17529|17490|17466|17350|0
1761838800000|2025-10-30 15:40:00|17473|17350|17527|17428|17835|17440|17435|17350|0
1761839100000|2025-10-30 15:45:00|17534|17430|17426|17402|17536|17434|17417|17340|252
1761839400000|2025-10-30 15:50:00|17428|17404|17431|17410|17835|17414|17422|17350|0
1761839700000|2025-10-30 15:55:00|17479|17412|17518|17430|17532|17434|17448|17412|512
1761840000000|2025-10-30 16:00:00|17536|17376|17498|17470|17639|17470|17466|17350|0
1761840300000|2025-10-30 16:05:00|17496|17472|17552|17508|17639|17510|17492|17350|0
1761840600000|2025-10-30 16:10:00|17550|17510|17560|17540|17835|17544|17544|17464|0
1761840900000|2025-10-30 16:15:00|17562|17542|17538|17450|17835|17542|17538|17375|0
1761841200000|2025-10-30 16:20:00|17536|17516|17542|17520|17835|17522|17521|17350|104
1761841500000|2025-10-30 16:25:00|17540|17518|17544|17518|17835|17534|17532|17350|0
1761841800000|2025-10-30 16:30:00|17542|17520|17512|17471|17542|17522|17512|17350|0
1761842100000|2025-10-30 16:35:00|17518|17496|17518|17492|17835|17496|17492|17350|150
1761842400000|2025-10-30 16:40:00|17516|17494|17565|17498|17835|17500|17508|17425|0
1761842700000|2025-10-30 16:45:00|17526|17500|17532|17514|17611|17514|17524|17458|0
1761843000000|2025-10-30 16:50:00|17559|17516|17526|17506|17563|17520|17520|17375|0
1761843300000|2025-10-30 16:55:00|17563|17504|17532|17473|17597|17514|17520|17448|0
1761843600000|2025-10-30 17:00:00|17530|17510|17492|17416|17530|17510|17492|17375|0
1761843900000|2025-10-30 17:05:00|17491|17414|17460|17440|17517|17450|17453|17350|0
1761844200000|2025-10-30 17:10:00|17458|17438|17438|17414|17460|17440|17438|17350|0
1761844500000|2025-10-30 17:15:00|17440|17350|17442|17416|17595|17416|17434|17349|0
1761844800000|2025-10-30 17:20:00|17488|17418|17478|17428|17488|17428|17426|17341|0
1761845100000|2025-10-30 17:25:00|17483|17430|17470|17450|17595|17452|17456|17430|0
1761845400000|2025-10-30 17:30:00|17468|17448|17442|17422|17471|17448|17442|17350|0
1761845700000|2025-10-30 17:35:00|17440|17375|17423|17400|17585|17420|17400|17341|674
1761846000000|2025-10-30 17:40:00|17422|17398|17585|17406|17608|17406|17416|17398|0
1761846300000|2025-10-30 17:45:00|17444|17408|17458|17434|17585|17434|17436|17408|0
1761846600000|2025-10-30 17:50:00|17456|17432|17464|17444|17608|17444|17438|17350|0
1761846900000|2025-10-30 17:55:00|17462|17442|17505|17434|17505|17444|17454|17350|0
1761847200000|2025-10-30 18:00:00|17454|17430|17452|17434|17505|17438|17450|17350|0
1761847500000|2025-10-30 18:05:00|17450|17432|17432|17404|17474|17434|17420|17339|0
1761847800000|2025-10-30 18:10:00|17430|17402|17397|17310|17430|17402|17396|17310|0
1761848100000|2025-10-30 18:15:00|17396|17370|17380|17360|17608|17370|17359|17284|373
1761848400000|2025-10-30 18:20:00|17382|17358|17384|17366|17608|17366|17372|17319|0
1761848700000|2025-10-30 18:25:00|17382|17364|17373|17358|17585|17364|17373|17323|0
1761849000000|2025-10-30 18:30:00|17421|17360|17388|17366|17455|17383|17386|17296|100
1761849300000|2025-10-30 18:35:00|17386|17303|17370|17342|17408|17362|17363|17250|0
1761849600000|2025-10-30 18:40:00|17364|17344|17346|17324|17519|17346|17341|17200|1393
1761849900000|2025-10-30 18:45:00|17340|17326|17403|17352|17519|17352|17340|17326|100
1761850200000|2025-10-30 18:50:00|17366|17350|17405|17346|17519|17352|17366|17200|0
1761850500000|2025-10-30 18:55:00|17519|17348|17350|17328|17519|17350|17348|17237|0
1761850800000|2025-10-30 19:00:00|17348|17326|17338|17320|17519|17328|17330|17200|0
1761851100000|2025-10-30 19:05:00|17334|17318|17316|17292|17334|17318|17310|17200|430
1761851400000|2025-10-30 19:10:00|17311|17290|17302|17282|17519|17292|17294|17214|0
1761851700000|2025-10-30 19:15:00|17301|17269|17278|17256|17519|17280|17270|17200|0
1761852000000|2025-10-30 19:20:00|17276|17254|17248|17222|17434|17254|17224|17162|0
1761852300000|2025-10-30 19:25:00|17250|17224|17256|17240|17434|17240|17248|17200|0
1761852600000|2025-10-30 19:30:00|17261|17241|17270|17246|17434|17272|17261|17200|200
1761852900000|2025-10-30 19:35:00|17268|17248|17236|17218|17268|17250|17236|17178|0
1761853200000|2025-10-30 19:40:00|17234|17178|17234|17212|17434|17224|17226|17062|0
1761853500000|2025-10-30 19:45:00|17232|17062|17242|17216|17434|17220|17212|17062|0
1761853800000|2025-10-30 19:50:00|17244|17220|17242|17062|17434|17232|17232|17062|200
1761854100000|2025-10-30 19:55:00|17240|17210|17347|17062|17347|17210|17170|17062|0
1761917400000|2025-10-31 13:30:00|17707|17500|17690|17648|17750|17658|17582|17352|1174
1761917700000|2025-10-31 13:35:00|17688|17650|17686|17646|17750|17682|17674|17440|200
1761918000000|2025-10-31 13:40:00|17684|17648|17690|17654|17750|17676|17667|17440|0
1761918300000|2025-10-31 13:45:00|17692|17656|17694|17628|17750|17684|17662|17440|100
1761918600000|2025-10-31 13:50:00|17696|17630|17780|17739|17847|17740|17696|17528|586
1761918900000|2025-10-31 13:55:00|17835|17750|17802|17689|17855|17773|17762|17528|0
1761919200000|2025-10-31 14:00:00|17847|17776|17762|17658|17866|17776|17762|17528|0
1761919500000|2025-10-31 14:05:00|17760|17667|17786|17697|17870|17776|17760|17606|252
1761919800000|2025-10-31 14:10:00|17788|17717|17778|17738|17840|17764|17774|17606|325
1761920100000|2025-10-31 14:15:00|17788|17740|17818|17606|17965|17801|17782|17606|100
1761920400000|2025-10-31 14:20:00|17820|17737|17818|17782|17965|17782|17772|17606|0
1761920700000|2025-10-31 14:25:00|17816|17794|17794|17731|17818|17794|17794|17712|0
1761921000000|2025-10-31 14:30:00|17798|17771|17822|17793|17965|17803|17794|17709|0
1761921300000|2025-10-31 14:35:00|17820|17792|17824|17802|17900|17808|17818|17738|0
1761921600000|2025-10-31 14:40:00|17822|17800|17834|17800|17965|17819|17820|17747|0
1761921900000|2025-10-31 14:45:00|17832|17805|17860|17835|17965|17845|17832|17700|502
1761922200000|2025-10-31 14:50:00|17862|17838|17868|17819|18000|17849|17860|17819|0
1761922500000|2025-10-31 14:55:00|17870|17831|17870|17813|18000|17859|17864|17784|0
1761922800000|2025-10-31 15:00:00|17869|17848|17848|17799|17869|17851|17844|17700|100
1761923100000|2025-10-31 15:05:00|17844|17792|17852|17827|18000|17838|17830|17755|0
1761923400000|2025-10-31 15:10:00|17850|17815|17870|17825|18000|17841|17832|17700|281
1761923700000|2025-10-31 15:15:00|17868|17802|17860|17835|18000|17845|17850|17770|200
1761924000000|2025-10-31 15:20:00|17858|17794|17838|17795|17889|17827|17837|17700|0
1761924300000|2025-10-31 15:25:00|17834|17790|17784|17700|17834|17795|17783|17700|631
1761924600000|2025-10-31 15:30:00|17782|17709|17784|17743|17858|17766|17775|17700|0
1761924900000|2025-10-31 15:35:00|17782|17763|17736|17700|17782|17763|17736|17700|0
1761925200000|2025-10-31 15:40:00|17738|17718|17776|17746|17943|17746|17728|17700|0
1761925500000|2025-10-31 15:45:00|17774|17748|17756|17700|17943|17782|17756|17700|325
1761925800000|2025-10-31 15:50:00|17755|17716|17734|17700|17814|17740|17734|17700|100
1761926100000|2025-10-31 15:55:00|17733|17642|17702|17620|17900|17694|17702|17521|1100
1761926400000|2025-10-31 16:00:00|17701|17603|17702|17661|17854|17663|17663|17588|321
1761926700000|2025-10-31 16:05:00|17704|17674|17646|17566|17792|17682|17646|17566|0
1761927000000|2025-10-31 16:10:00|17645|17586|17652|17632|17792|17633|17634|17507|0
1761927300000|2025-10-31 16:15:00|17650|17612|17616|17582|17792|17632|17614|17507|0
1761927600000|2025-10-31 16:20:00|17614|17545|17658|17632|17800|17634|17608|17521|0
1761927900000|2025-10-31 16:25:00|17660|17640|17674|17646|17800|17657|17658|17572|0
1761928200000|2025-10-31 16:30:00|17676|17648|17679|17640|17800|17663|17676|17640|191
1761928500000|2025-10-31 16:35:00|17680|17654|17686|17640|17800|17662|17678|17640|0
1761928800000|2025-10-31 16:40:00|17684|17642|17636|17616|17698|17642|17623|17469|0
1761929100000|2025-10-31 16:45:00|17635|17582|17642|17603|17800|17617|17624|17469|0
1761929400000|2025-10-31 16:50:00|17640|17561|17594|17530|17640|17610|17594|17469|0
1761929700000|2025-10-31 16:55:00|17596|17554|17568|17542|17792|17584|17555|17240|0
1761930000000|2025-10-31 17:00:00|17566|17487|17545|17462|17792|17553|17545|17333|0
1761930300000|2025-10-31 17:05:00|17544|17460|17570|17519|17800|17533|17528|17240|0
1761930600000|2025-10-31 17:10:00|17568|17534|17520|17443|17587|17534|17515|17240|0
1761930900000|2025-10-31 17:15:00|17518|17333|17500|17480|17800|17510|17498|17240|0
1761931200000|2025-10-31 17:20:00|17498|17422|17522|17496|17800|17496|17492|17412|0
1761931500000|2025-10-31 17:25:00|17524|17498|17518|17501|17800|17516|17514|17333|100
1761931800000|2025-10-31 17:30:00|17516|17502|17540|17501|17800|17544|17516|17501|0
1761932100000|2025-10-31 17:35:00|17542|17518|17532|17508|17800|17522|17504|17429|100
1761932400000|2025-10-31 17:40:00|17534|17510|17613|17544|17800|17546|17522|17478|0
1761932700000|2025-10-31 17:45:00|17620|17546|17590|17572|17800|17572|17572|17513|0
1761933000000|2025-10-31 17:50:00|17592|17574|17582|17566|17800|17582|17582|17541|0
1761933300000|2025-10-31 17:55:00|17581|17540|17558|17482|17800|17552|17558|17482|160
1761933600000|2025-10-31 18:00:00|17560|17534|17578|17558|17792|17566|17558|17482|0
1761933900000|2025-10-31 18:05:00|17580|17556|17596|17572|17800|17572|17570|17460|0
1761934200000|2025-10-31 18:10:00|17598|17574|17612|17588|17800|17598|17594|17552|0
1761934500000|2025-10-31 18:15:00|17614|17590|17618|17588|17792|17590|17602|17552|0
1761934800000|2025-10-31 18:20:00|17608|17590|17646|17620|17800|17620|17608|17590|0
1761935100000|2025-10-31 18:25:00|17648|17622|17690|17612|17792|17622|17624|17586|0
1761935400000|2025-10-31 18:30:00|17792|17586|17620|17594|17792|17620|17616|17549|0
1761935700000|2025-10-31 18:35:00|17622|17596|17646|17620|17792|17620|17618|17596|0
1761936000000|2025-10-31 18:40:00|17644|17622|17666|17642|17800|17644|17640|17622|0
1761936300000|2025-10-31 18:45:00|17660|17636|17656|17630|17666|17642|17654|17606|0
1761936600000|2025-10-31 18:50:00|17654|17606|17656|17610|17656|17630|17640|17586|0
1761936900000|2025-10-31 18:55:00|17640|17612|17652|17632|17800|17638|17616|17588|0
1761937200000|2025-10-31 19:00:00|17650|17613|17666|17618|17691|17634|17628|17240|100
1761937500000|2025-10-31 19:05:00|17644|17624|17660|17638|17800|17638|17640|17618|0
1761937800000|2025-10-31 19:10:00|17656|17640|17672|17642|17800|17648|17656|17640|252
1761938100000|2025-10-31 19:15:00|17662|17644|17724|17666|17800|17666|17660|17644|0
1761938400000|2025-10-31 19:20:00|17792|17668|17700|17688|17800|17688|17694|17618|0
1761938700000|2025-10-31 19:25:00|17792|17690|17720|17697|17898|17708|17706|17676|1672
1761939000000|2025-10-31 19:30:00|17722|17704|17736|17712|17792|17712|17714|17692|0
1761939300000|2025-10-31 19:35:00|17898|17713|17706|17692|17898|17713|17706|17692|200
1761939600000|2025-10-31 19:40:00|17708|17694|17718|17700|17898|17700|17704|17692|0
1761939900000|2025-10-31 19:45:00|17716|17696|17708|17689|17898|17700|17702|17689|200
1761940200000|2025-10-31 19:50:00|17710|17690|17710|17655|17898|17710|17708|17655|200
1761940500000|2025-10-31 19:55:00|17708|17686|17686|17654|17898|17688|17682|17513|0
1762180200000|2025-11-03 14:30:00|17770|17708|17691|17654|17800|17731|17691|17216|0
1762180500000|2025-11-03 14:35:00|17692|17652|17687|17612|17800|17671|17659|17529|100
1762180800000|2025-11-03 14:40:00|17684|17646|17663|17557|17800|17650|17618|17434|100
1762181100000|2025-11-03 14:45:00|17650|17618|17690|17656|17800|17673|17644|17553|0
1762181400000|2025-11-03 14:50:00|17678|17577|17667|17632|17777|17683|17667|17543|3400
1762181700000|2025-11-03 14:55:00|17668|17634|17702|17434|17702|17652|17650|17434|0
1762182000000|2025-11-03 15:00:00|17690|17658|17649|17608|17711|17661|17638|17434|0
1762182300000|2025-11-03 15:05:00|17648|17610|17640|17596|17657|17623|17608|17434|200
1762182600000|2025-11-03 15:10:00|17636|17598|17610|17578|17646|17619|17610|17434|0
1762182900000|2025-11-03 15:15:00|17608|17576|17556|17534|17608|17576|17552|17400|100
1762183200000|2025-11-03 15:20:00|17555|17536|17490|17459|17555|17536|17490|17400|0
1762183500000|2025-11-03 15:25:00|17488|17468|17414|17390|17488|17468|17408|17252|100
1762183800000|2025-11-03 15:30:00|17410|17391|17388|17364|17444|17391|17377|17252|373
1762184100000|2025-11-03 15:35:00|17386|17337|17468|17444|17651|17445|17383|17313|0
1762184400000|2025-11-03 15:40:00|17466|17442|17513|17428|17651|17449|17430|17252|100
1762184700000|2025-11-03 15:45:00|17469|17438|17394|17342|17651|17439|17394|17252|0
1762185000000|2025-11-03 15:50:00|17424|17372|17422|17339|17651|17419|17412|17323|100
1762185300000|2025-11-03 15:55:00|17421|17331|17454|17426|17651|17443|17416|17323|0
1762185600000|2025-11-03 16:00:00|17452|17402|17424|17400|17465|17422|17412|17252|0
1762185900000|2025-11-03 16:05:00|17428|17402|17469|17412|17482|17413|17420|17365|0
1762186200000|2025-11-03 16:10:00|17426|17410|17471|17437|17520|17445|17426|17376|300
1762186500000|2025-11-03 16:15:00|17454|17389|17541|17479|17651|17479|17444|17389|0
1762186800000|2025-11-03 16:20:00|17490|17474|17495|17456|17651|17499|17479|17407|400
1762187100000|2025-11-03 16:25:00|17500|17480|17453|17430|17500|17480|17453|17252|174
1762187400000|2025-11-03 16:30:00|17454|17432|17479|17448|17651|17454|17443|17252|0
1762187700000|2025-11-03 16:35:00|17464|17446|17497|17456|17555|17467|17451|17323|0
1762188000000|2025-11-03 16:40:00|17518|17457|17472|17458|17558|17473|17472|17417|225
1762188300000|2025-11-03 16:45:00|17478|17460|17452|17422|17561|17473|17452|17252|0
1762188600000|2025-11-03 16:50:00|17451|17400|17454|17438|17503|17439|17448|17339|0
1762188900000|2025-11-03 16:55:00|17453|17436|17474|17456|17552|17465|17450|17436|100
1762189200000|2025-11-03 17:00:00|17482|17360|17450|17428|17482|17446|17450|17360|0
1762189500000|2025-11-03 17:05:00|17452|17430|17505|17477|17521|17477|17450|17416|0
1762189800000|2025-11-03 17:10:00|17484|17474|17506|17490|17651|17494|17482|17435|0
1762190100000|2025-11-03 17:15:00|17567|17488|17508|17492|17584|17500|17506|17470|0
1762190400000|2025-11-03 17:20:00|17510|17470|17516|17486|17592|17510|17508|17470|100
1762190700000|2025-11-03 17:25:00|17514|17484|17502|17459|17514|17484|17471|17252|100
1762191000000|2025-11-03 17:30:00|17494|17458|17651|17507|17651|17508|17490|17458|0
1762191300000|2025-11-03 17:35:00|17530|17504|17530|17512|17651|17523|17528|17421|0
1762191600000|2025-11-03 17:40:00|17528|17471|17651|17515|17651|17525|17526|17451|300
1762191900000|2025-11-03 17:45:00|17542|17516|17571|17532|17651|17532|17540|17516|0
1762192200000|2025-11-03 17:50:00|17750|17534|17544|17524|17750|17537|17542|17481|0
1762192500000|2025-11-03 17:55:00|17542|17526|17552|17536|17629|17543|17542|17526|0
1762192800000|2025-11-03 18:00:00|17581|17493|17544|17526|17581|17534|17544|17493|0
1762193100000|2025-11-03 18:05:00|17548|17493|17579|17534|17579|17534|17542|17493|0
1762193400000|2025-11-03 18:10:00|17613|17535|17552|17528|17700|17545|17552|17487|0
1762193700000|2025-11-03 18:15:00|17540|17487|17552|17520|17552|17528|17539|17470|0
1762194000000|2025-11-03 18:20:00|17540|17522|17535|17518|17565|17522|17535|17470|0
1762194300000|2025-11-03 18:25:00|17536|17519|17526|17506|17559|17519|17524|17338|600
1762194600000|2025-11-03 18:30:00|17528|17507|17538|17520|17588|17524|17526|17507|0
1762194900000|2025-11-03 18:35:00|17536|17518|17718|17543|17718|17546|17536|17518|0
1762195200000|2025-11-03 18:40:00|17556|17542|17552|17532|17718|17542|17552|17338|0
1762195500000|2025-11-03 18:45:00|17551|17504|17542|17518|17551|17532|17536|17338|0
1762195800000|2025-11-03 18:50:00|17536|17520|17534|17508|17571|17522|17530|17455|0
1762196100000|2025-11-03 18:55:00|17532|17510|17529|17502|17534|17510|17529|17462|0
1762196400000|2025-11-03 19:00:00|17530|17508|17507|17338|17700|17508|17503|17338|0
1762196700000|2025-11-03 19:05:00|17506|17486|17518|17496|17718|17502|17499|17338|0
1762197000000|2025-11-03 19:10:00|17516|17499|17525|17508|17691|17519|17511|17470|0
1762197300000|2025-11-03 19:15:00|17524|17470|17526|17498|17718|17514|17520|17338|0
1762197600000|2025-11-03 19:20:00|17528|17500|17524|17500|17546|17506|17524|17442|0
1762197900000|2025-11-03 19:25:00|17522|17498|17526|17508|17546|17508|17518|17498|0
1762198200000|2025-11-03 19:30:00|17546|17510|17563|17511|17583|17522|17523|17439|100
1762198500000|2025-11-03 19:35:00|17565|17510|17700|17531|17700|17533|17546|17510|100
1762198800000|2025-11-03 19:40:00|17601|17530|17534|17510|17700|17530|17530|17338|0
1762199100000|2025-11-03 19:45:00|17536|17512|17548|17528|17567|17540|17536|17470|0
1762199400000|2025-11-03 19:50:00|17554|17529|17554|17541|17554|17547|17544|17528|300
1762199700000|2025-11-03 19:55:00|17552|17540|17552|17471|17552|17540|17548|17468|0
1762200000000|2025-11-03 20:00:00|17554|17470|17554|17532|17570|17543|17553|17470|0
1762200300000|2025-11-03 20:05:00|17550|17530|17540|17516|17550|17532|17540|17461|0
1762200600000|2025-11-03 20:10:00|17536|17485|17530|17512|17540|17514|17530|17464|0
1762200900000|2025-11-03 20:15:00|17529|17510|17543|17518|17591|17518|17523|17458|0
1762201200000|2025-11-03 20:20:00|17534|17516|17526|17508|17591|17524|17524|17444|0
1762201500000|2025-11-03 20:25:00|17522|17444|17533|17518|17581|17522|17514|17444|699
1762201800000|2025-11-03 20:30:00|17543|17514|17524|17510|17594|17517|17518|17443|100
1762202100000|2025-11-03 20:35:00|17525|17508|17565|17516|17718|17518|17519|17338|0
1762202400000|2025-11-03 20:40:00|17574|17514|17571|17518|17574|17520|17530|17338|0
1762202700000|2025-11-03 20:45:00|17591|17516|17526|17502|17591|17518|17522|17338|0
1762203000000|2025-11-03 20:50:00|17530|17500|17524|17504|17718|17506|17513|17338|0
1762203300000|2025-11-03 20:55:00|17526|17502|17530|17498|17718|17512|17510|17338|0
1762266600000|2025-11-04 14:30:00|16980|16906|16855|16824|17000|16929|16839|16800|410
1762266900000|2025-11-04 14:35:00|16854|16822|16894|16850|17000|16881|16845|16800|1208
1762267200000|2025-11-04 14:40:00|16872|16848|17031|16990|17122|17000|16872|16800|485
1762267500000|2025-11-04 14:45:00|17032|16992|17200|17044|17200|17044|17026|16800|252
1762267800000|2025-11-04 14:50:00|17074|17046|17200|17163|17200|17163|17071|16974|373
1762268100000|2025-11-04 14:55:00|17182|17164|17200|17179|17200|17179|17182|17163|167
1762268400000|2025-11-04 15:00:00|17300|17180|17205|17176|17400|17196|17192|16968|0
1762268700000|2025-11-04 15:05:00|17206|17174|17134|17104|17234|17174|17133|16968|237
1762269000000|2025-11-04 15:10:00|17128|17102|17152|17073|17305|17133|17112|17049|0
1762269300000|2025-11-04 15:15:00|17142|17118|17188|17156|17305|17161|17140|17028|152
1762269600000|2025-11-04 15:20:00|17186|17154|17202|17166|17300|17167|17182|17072|0
1762269900000|2025-11-04 15:25:00|17186|17164|17200|17115|17204|17179|17186|17000|0
1762270200000|2025-11-04 15:30:00|17198|17077|17150|17119|17198|17151|17128|16968|0
1762270500000|2025-11-04 15:35:00|17148|17120|17146|17120|17305|17124|17128|16968|0
1762270800000|2025-11-04 15:40:00|17144|17118|17130|17104|17300|17129|17130|16968|0
1762271100000|2025-11-04 15:45:00|17128|16968|17074|17052|17276|17102|17074|16968|910
1762271400000|2025-11-04 15:50:00|17080|17050|17048|17022|17080|17051|17048|16900|100
1762271700000|2025-11-04 15:55:00|17046|17024|17036|17014|17216|17024|17012|16900|300
1762272000000|2025-11-04 16:00:00|17038|17015|17052|17012|17216|17049|17038|16900|0
1762272300000|2025-11-04 16:05:00|17050|17013|17025|16990|17137|17021|17013|16900|0
1762272600000|2025-11-04 16:10:00|17014|16900|17016|16982|17216|16990|16993|16900|200
1762272900000|2025-11-04 16:15:00|16999|16983|17005|16962|17216|16998|16999|16900|314
1762273200000|2025-11-04 16:20:00|17004|16900|16970|16927|17216|16960|16951|16900|247
1762273500000|2025-11-04 16:25:00|16952|16926|16982|16964|17127|16965|16949|16926|300
1762273800000|2025-11-04 16:30:00|16980|16956|16993|16959|17500|16993|16969|16946|0
1762274100000|2025-11-04 16:35:00|16994|16972|17018|16982|17079|16987|16993|16900|100
1762274400000|2025-11-04 16:40:00|17017|16984|17001|16964|17018|16987|16985|16964|233
1762274700000|2025-11-04 16:45:00|17000|16966|16943|16920|17000|16966|16943|16900|0
1762275000000|2025-11-04 16:50:00|16942|16900|17040|16950|17098|16950|16927|16900|300
1762275300000|2025-11-04 16:55:00|16966|16951|16968|16947|17098|16951|16949|16900|100
1762275600000|2025-11-04 17:00:00|16970|16948|16947|16918|16970|16951|16942|16900|0
1762275900000|2025-11-04 17:05:00|16948|16920|16903|16884|16948|16924|16903|16800|0
1762276200000|2025-11-04 17:10:00|16902|16882|16889|16868|16902|16884|16889|16800|252
1762276500000|2025-11-04 17:15:00|16896|16869|16849|16800|17001|16879|16849|16800|0
1762276800000|2025-11-04 17:20:00|16864|16822|16938|16880|17098|16885|16861|16800|100
1762277100000|2025-11-04 17:25:00|16904|16882|16937|16894|17098|16920|16904|16809|0
1762277400000|2025-11-04 17:30:00|16936|16892|16908|16862|16937|16903|16908|16800|0
1762277700000|2025-11-04 17:35:00|16900|16864|16886|16852|16900|16882|16886|16800|0
1762278000000|2025-11-04 17:40:00|16884|16850|16869|16825|16925|16850|16849|16800|100
1762278300000|2025-11-04 17:45:00|16870|16826|16887|16842|16937|16842|16870|16826|0
1762278600000|2025-11-04 17:50:00|16937|16844|16868|16840|16937|16866|16868|16840|0
1762278900000|2025-11-04 17:55:00|16867|16800|16850|16829|16867|16832|16831|16800|325
1762279200000|2025-11-04 18:00:00|16849|16826|16821|16732|16850|16827|16813|16707|0
1762279500000|2025-11-04 18:05:00|16820|16729|16809|16790|16826|16792|16798|16695|0
1762279800000|2025-11-04 18:10:00|16937|16791|16821|16776|16937|16801|16802|16772|200
1762280100000|2025-11-04 18:15:00|16830|16778|16772|16645|16852|16796|16771|16642|300
1762280400000|2025-11-04 18:20:00|16771|16690|16802|16780|16898|16780|16761|16690|600
1762280700000|2025-11-04 18:25:00|16801|16778|16784|16746|16809|16778|16763|16655|200
1762281000000|2025-11-04 18:30:00|16766|16747|16750|16715|16845|16758|16738|16603|1004
1762281300000|2025-11-04 18:35:00|16740|16712|16724|16704|16786|16732|16710|16621|200
1762281600000|2025-11-04 18:40:00|16723|16700|16907|16742|16907|16744|16723|16642|0
1762281900000|2025-11-04 18:45:00|16772|16746|16778|16750|16907|16761|16770|16700|0
1762282200000|2025-11-04 18:50:00|16780|16752|16853|16798|16937|16814|16780|16752|600
1762282500000|2025-11-04 18:55:00|16852|16800|16828|16790|16852|16800|16809|16700|100
1762282800000|2025-11-04 19:00:00|16830|16792|16833|16804|16834|16816|16828|16736|0
1762283100000|2025-11-04 19:05:00|16812|16802|16787|16760|16832|16802|16787|16715|100
1762283400000|2025-11-04 19:10:00|16786|16715|16800|16762|16808|16763|16785|16700|0
1762283700000|2025-11-04 19:15:00|16806||16800||16806||16800||0
1762284000000|2025-11-04 19:20:00|16802|16784|16814|16792|16937|16799|16800|16769|100
1762284300000|2025-11-04 19:25:00|16816|16793|16801|16780|16937|16793|16801|16762|200
1762284600000|2025-11-04 19:30:00|16802|16778|16770|16746|16802|16781|16755|16700|957
1762284900000|2025-11-04 19:35:00|16764|16728|16729|16694|16783|16744|16709|16600|100
1762285200000|2025-11-04 19:40:00|16730|16706|16716|16682|16814|16707|16701|16582|0
1762285500000|2025-11-04 19:45:00|16715|16686|16715|16610|16716|16688|16698|16604|0
1762285800000|2025-11-04 19:50:00|16693|16602|16700|16680|16900|16682|16679|16602|100
1762286100000|2025-11-04 19:55:00|16702|16682|16720|16690|16782|16692|16700|16601|0
1762286400000|2025-11-04 20:00:00|16734|16691|16709|16622|16734|16709|16709|16610|0
1762286700000|2025-11-04 20:05:00|16708|16621|16738|16700|16920|16711|16707|16621|300
1762287000000|2025-11-04 20:10:00|16737|16704|16737|16700|16737|16705|16737|16689|0
1762287300000|2025-11-04 20:15:00|16900|16701|16734|16702|16920|16728|16734|16624|100
1762287600000|2025-11-04 20:20:00|16732|16624|16705|16682|16732|16700|16691|16600|100
1762287900000|2025-11-04 20:25:00|16716|16683|16920|16690|16920|16703|16706|16610|0
1762288200000|2025-11-04 20:30:00|16900|16702|16687|16630|16900|16706|16685|16600|0
1762288500000|2025-11-04 20:35:00|16685|16656|16700|16674|16920|16685|16685|16656|100
1762288800000|2025-11-04 20:40:00|16702|16680|16920|16712|16920|16712|16700|16680|0
1762289100000|2025-11-04 20:45:00|16742|16702|16704|16664|16920|16724|16699|16541|0
1762289400000|2025-11-04 20:50:00|16692|16541|16668|16650|16920|16672|16668|16541|100
1762289700000|2025-11-04 20:55:00|16669|16632|16690|16630|16690|16656|16649|16450|819
1762353000000|2025-11-05 14:30:00|17000|16666|16673|16500|17000|16749|16673|16500|308
1762353300000|2025-11-05 14:35:00|16672|16600|16700|16660|16829|16660|16660|16450|400
1762353600000|2025-11-05 14:40:00|16702|16658|16829|16500|16829|16660|16649|16500|0
1762353900000|2025-11-05 14:45:00|16650|16610|17000|16726|17000|16726|16650|16610|0
1762354200000|2025-11-05 14:50:00|16845|16727|17000|16776|17000|16782|16777|16600|0
1762354500000|2025-11-05 14:55:00|16843|16770|17000|16601|17000|16792|16780|16600|365
1762354800000|2025-11-05 15:00:00|16810|16600|16735|16684|17000|16760|16721|16500|400
1762355100000|2025-11-05 15:05:00|16734|16600|16734|16684|16861|16732|16733|16600|500
1762355400000|2025-11-05 15:10:00|16732|16600|16738|16690|16861|16700|16706|16600|400
1762355700000|2025-11-05 15:15:00|16715|16698|16708|16666|16861|16698|16708|16611|0
1762356000000|2025-11-05 15:20:00|16698|16662|16746|16702|16861|16705|16663|16612|100
1762356300000|2025-11-05 15:25:00|16720|16686|16736|16696|16861|16738|16717|16630|0
1762356600000|2025-11-05 15:30:00|16738|16698|16766|16718|16766|16724|16736|16698|0
1762356900000|2025-11-05 15:35:00|16764|16720|16754|16714|16798|16735|16746|16631|125
1762357200000|2025-11-05 15:40:00|16793|16716|16752|16726|17000|16765|16752|16670|0
1762357500000|2025-11-05 15:45:00|16750|16728|16772|16742|17000|16743|16750|16728|0
1762357800000|2025-11-05 15:50:00|16770|16744|16786|16746|17000|16768|16768|16685|0
1762358100000|2025-11-05 15:55:00|16784|16748|16804|16772|17000|16793|16782|16748|0
1762358400000|2025-11-05 16:00:00|16802|16768|16798|16752|17000|16786|16776|16703|0
1762358700000|2025-11-05 16:05:00|16796|16754|16782|16744|17000|16764|16782|16730|0
1762359000000|2025-11-05 16:10:00|16784|16758|16729|16706|16846|16758|16727|16678|800
1762359300000|2025-11-05 16:15:00|16744|16724|16730|16696|16899|16724|16709|16650|100
1762359600000|2025-11-05 16:20:00|16728|16694|16764|16730|16899|16730|16716|16688|0
1762359900000|2025-11-05 16:25:00|16762|16740|16783|16759|16899|16759|16762|16716|0
1762360200000|2025-11-05 16:30:00|16899|16763|16802|16777|17000|16777|16783|16758|100
1762360500000|2025-11-05 16:35:00|16812|16776|17000|16779|17000|16779|16788|16738|0
1762360800000|2025-11-05 16:40:00|16812|16778|16840|16811|17000|16811|16800|16739|0
1762361100000|2025-11-05 16:45:00|16838|16810|16838|16807|17000|16811|16828|16800|0
1762361400000|2025-11-05 16:50:00|16840|16806|17000|16825|17000|16825|16840|16806|0
1762361700000|2025-11-05 16:55:00|16858|16824|16850|16830|17000|16831|16845|16817|0
1762362000000|2025-11-05 17:00:00|17000|16824|16834|16806|17000|16828|16832|16782|0
1762362300000|2025-11-05 17:05:00|16836|16808|16822|16798|16854|16820|16820|16762|800
1762362600000|2025-11-05 17:10:00|16820|16788|16833|16812|16833|16815|16811|16788|100
1762362900000|2025-11-05 17:15:00|16832|16810|16848|16815|16999|16826|16824|16796|100
1762363200000|2025-11-05 17:20:00|16846|16814|16841|16820|16938|16830|16841|16814|0
1762363500000|2025-11-05 17:25:00|16840|16821|16854|16834|16999|16839|16838|16801|100
1762363800000|2025-11-05 17:30:00|16999|16835|16875|16844|16999|16857|16861|16801|100
1762364100000|2025-11-05 17:35:00|16872|16846|16955|16870|17000|16874|16872|16846|0
1762364400000|2025-11-05 17:40:00|16890|16868|17000|16874|17000|16874|16884|16864|0
1762364700000|2025-11-05 17:45:00|17190|16875|16880|16844|17190|16885|16878|16807|0
1762365000000|2025-11-05 17:50:00|16878|16864|16891|16862|17190|16864|16876|16844|0
1762365300000|2025-11-05 17:55:00|16890|16844|17000|16860|17000|16860|16882|16844|0
1762365600000|2025-11-05 18:00:00|16884||16884||17190||16878||0
1762365900000|2025-11-05 18:05:00|16883||16927||17000||16883||0
1762366200000|2025-11-05 18:10:00|16952|16872|16889|16880|17000|16880|16882|16872|0
1762366500000|2025-11-05 18:15:00|17000|16881|16927|16892|17190|16896|16897|16844|0
1762366800000|2025-11-05 18:20:00|16917|16880|16922|16894|16946|16901|16903|16880|600
1762367100000|2025-11-05 18:25:00|16912|16892|16940|16908|16947|16909|16906|16850|0
1762367400000|2025-11-05 18:30:00|16916|16909|16941|16914|16947|16915|16916|16904|200
1762367700000|2025-11-05 18:35:00|16949|16920|17037|16953|17086|16953|16948|16920|100
1762368000000|2025-11-05 18:40:00|17000|16952|16967|16952|17086|16952|16967|16950|100
1762368300000|2025-11-05 18:45:00|16966|16950|16961|16944|17086|16956|16959|16938|100
1762368600000|2025-11-05 18:50:00|16963|16952|16976|16952|17086|16953|16963|16952|0
1762368900000|2025-11-05 18:55:00|16978|16956|16975|16952|17023|16956|16959|16952|100
1762369200000|2025-11-05 19:00:00|16976|16944|16951|16922|16976|16952|16951|16881|0
1762369500000|2025-11-05 19:05:00|16952|16928|16931|16908|16962|16928|16925|16877|0
1762369800000|2025-11-05 19:10:00|16932|16914|16948|16914|17000|16914|16932|16914|0
1762370100000|2025-11-05 19:15:00|16951|16916|16958|16924|17086|16924|16942|16916|0
1762370400000|2025-11-05 19:20:00|16956||16960||17014||16952||0
1762370700000|2025-11-05 19:25:00|16964|16925|16938|16924|17019|16935|16938|16901|0
1762371000000|2025-11-05 19:30:00|16948|16926|16959|16933|17000|16933|16946|16924|100
1762371300000|2025-11-05 19:35:00|17000|16932|16968|16938|17000|16939|16954|16932|0
1762371600000|2025-11-05 19:40:00|16966|16939|16958|16938|17086|16947|16956|16905|0
1762371900000|2025-11-05 19:45:00|16956|16905|16940|16920|16958|16938|16937|16877|0
1762372200000|2025-11-05 19:50:00|16946|16926|16968|16948|17086|16950|16945|16926|0
1762372500000|2025-11-05 19:55:00|16969|16949|16973|16940|17027|16949|16963|16940|0
1762372800000|2025-11-05 20:00:00|16974|16948|16969|16948|16974|16949|16969|16948|0
1762373100000|2025-11-05 20:05:00|16968|16940|17086|16948|17086|16962|16965|16940|100
1762373400000|2025-11-05 20:10:00|17000|16960|16987|16970|17000|16970|16987|16960|0
1762373700000|2025-11-05 20:15:00|16997|16964|16975|16960|16997|16970|16974|16950|0
1762374000000|2025-11-05 20:20:00|16974|16950|16962|16945|16980|16964|16959|16927|200
1762374300000|2025-11-05 20:25:00|16965|16946|16955|16930|16968|16947|16939|16877|100
1762374600000|2025-11-05 20:30:00|16952|16928|16939|16918|16956|16928|16931|16877|100
1762374900000|2025-11-05 20:35:00|16940|16919|16932|16914|16944|16920|16932|16877|0
1762375200000|2025-11-05 20:40:00|16934|16918|16918|16898|17000|16925|16904|16801|100
1762375500000|2025-11-05 20:45:00|16917|16896|16898|16721|16923|16901|16893|16721|0
1762375800000|2025-11-05 20:50:00|16899|16878|16906|16876|17086|16890|16892|16721|226
1762376100000|2025-11-05 20:55:00|16905|16857|17086|16722|17086|16878|16868|16722|100
1762439400000|2025-11-06 14:30:00|16902|16826|16826|16762|17000|16826|16771|16705|0
1762439700000|2025-11-06 14:35:00|16824|16715|16798|16750|16952|16780|16765|16705|200
1762440000000|2025-11-06 14:40:00|16786|16716|16759|16712|16798|16750|16748|16705|173
1762440300000|2025-11-06 14:45:00|16762|16714|16808|16746|16946|16806|16759|16705|100
1762440600000|2025-11-06 14:50:00|16810|16744|16659|16500|16822|16744|16659|16500|200
1762440900000|2025-11-06 14:55:00|16660|16632|16596|16562|16734|16632|16594|16500|631
1762441200000|2025-11-06 15:00:00|16602|16500|16497|16468|16602|16560|16497|16400|763
1762441500000|2025-11-06 15:05:00|16523|16469|16518|16484|16683|16538|16499|16400|200
1762441800000|2025-11-06 15:10:00|16520|16486|16505|16468|16683|16540|16505|16400|400
1762442100000|2025-11-06 15:15:00|16506|16400|16516|16486|16601|16510|16470|16400|300
1762442400000|2025-11-06 15:20:00|16518|16487|16580|16546|16683|16577|16516|16464|0
1762442700000|2025-11-06 15:25:00|16582|16547|16552|16494|16655|16560|16539|16400|604
1762443000000|2025-11-06 15:30:00|16550|16496|16440|16408|16550|16496|16439|16400|100
1762443300000|2025-11-06 15:35:00|16439|16410|16356|16326|16439|16410|16343|16239|1300
1762443600000|2025-11-06 15:40:00|16355|16312|16338|16308|16500|16359|16338|16220|1240
1762443900000|2025-11-06 15:45:00|16340|16310|16366|16316|16500|16327|16340|16308|500
1762444200000|2025-11-06 15:50:00|16368|16317|16395|16312|16400|16360|16335|16210|200
1762444500000|2025-11-06 15:55:00|16364|16314|16322|16288|16400|16328|16311|16192|300
1762444800000|2025-11-06 16:00:00|16324|16289|16370|16351|16500|16351|16322|16288|221
1762445100000|2025-11-06 16:05:00|16500|16354|16355|16320|16500|16373|16355|16270|100
1762445400000|2025-11-06 16:10:00|16356|16258|16347|16311|16356|16320|16311|16213|120
1762445700000|2025-11-06 16:15:00|16356|16312|16310|16280|16500|16343|16310|16195|100
1762446000000|2025-11-06 16:20:00|16302|16278|16264|16239|16384|16285|16263|16121|300
1762446300000|2025-11-06 16:25:00|16263|16232|16423|16279|16423|16279|16250|16130|0
1762446600000|2025-11-06 16:30:00|16294|16276|16266|16246|16423|16279|16266|16130|900
1762446900000|2025-11-06 16:35:00|16264|16244|16216|16192|16287|16244|16200|16121|600
1762447200000|2025-11-06 16:40:00|16212|16130|16210|16179|16287|16190|16190|16095|1075
1762447500000|2025-11-06 16:45:00|16192|16162|16174|16149|16210|16183|16174|16084|0
1762447800000|2025-11-06 16:50:00|16172|16150|16228|16205|16287|16219|16171|16138|100
1762448100000|2025-11-06 16:55:00|16227|16202|16184|16159|16227|16204|16145|16084|200
1762448400000|2025-11-06 17:00:00|16248|16166|16220|16189|16300|16216|16186|16166|200
1762448700000|2025-11-06 17:05:00|16236|16190|16335|16205|16335|16211|16188|16155|300
1762449000000|2025-11-06 17:10:00|16500|16206|16252|16202|16500|16255|16238|16071|0
1762449300000|2025-11-06 17:15:00|16251|16189|16246|16203|16252|16203|16245|16071|100
1762449600000|2025-11-06 17:20:00|16244|16200|16221|16169|16244|16203|16221|16061|100
1762449900000|2025-11-06 17:25:00|16191|16168|16294|16209|16294|16213|16191|16100|200
1762450200000|2025-11-06 17:30:00|16224|16206|16250|16221|16312|16249|16222|16100|100
1762450500000|2025-11-06 17:35:00|16262|16222|16266|16233|16380|16262|16252|16075|200
1762450800000|2025-11-06 17:40:00|16269|16224|16294|16227|16322|16264|16266|16084|100
1762451100000|2025-11-06 17:45:00|16296|16270|16344|16319|16500|16329|16296|16225|0
1762451400000|2025-11-06 17:50:00|16500|16320|16455|16345|16500|16349|16344|16270|200
1762451700000|2025-11-06 17:55:00|16370|16267|16358|16296|16428|16337|16358|16249|500
1762452000000|2025-11-06 18:00:00|16356|16173|16310|16226|16429|16295|16310|16173|700
1762452300000|2025-11-06 18:05:00|16308|16170|16274|16123|16308|16226|16273|16084|400
1762452600000|2025-11-06 18:10:00|16273|16124|16294|16251|16339|16251|16267|16124|300
1762452900000|2025-11-06 18:15:00|16339|16252|16298|16279|16339|16279|16285|16100|400
1762453200000|2025-11-06 18:20:00|16339|16276|16346|16329|16500|16332|16304|16224|200
1762453500000|2025-11-06 18:25:00|16500|16330|16370|16338|16500|16365|16346|16321|800
1762453800000|2025-11-06 18:30:00|16380|16340|16380|16357|16500|16360|16370|16340|0
1762454100000|2025-11-06 18:35:00|16384|16358|16406|16369|16500|16392|16382|16171|100
1762454400000|2025-11-06 18:40:00|16420|16370|16408|16171|16420|16373|16406|16171|200
1762454700000|2025-11-06 18:45:00|16394|16368|16408|16375|16408|16375|16377|16171|200
1762455000000|2025-11-06 18:50:00|16471|16376|16391|16350|16500|16377|16391|16171|100
1762455300000|2025-11-06 18:55:00|16390|16220|16351|16171|16390|16239|16351|16171|700
1762455600000|2025-11-06 19:00:00|16356|16221|16500|16302|16500|16302|16356|16221|100
1762455900000|2025-11-06 19:05:00|16453|16329|16400|16346|16500|16390|16400|16171|700
1762456200000|2025-11-06 19:10:00|16493|16357|16439|16171|16493|16374|16439|16171|100
1762456500000|2025-11-06 19:15:00|16438|16358|16400|16369|16491|16369|16380|16171|200
1762456800000|2025-11-06 19:20:00|16491|16171|16404|16352|16491|16352|16398|16171|0
1762457100000|2025-11-06 19:25:00|16406|16353|16444|16388|16500|16404|16404|16353|100
1762457400000|2025-11-06 19:30:00|16443|16400|16442|16401|16443|16401|16442|16388|0
1762457700000|2025-11-06 19:35:00|16444|16402|16442|16402|16500|16412|16442|16171|0
1762458000000|2025-11-06 19:40:00|16418|16171|16416|16383|16458|16402|16377|16171|300
1762458300000|2025-11-06 19:45:00|16415|16362|16382|16309|16415|16383|16382|16171|200
1762458600000|2025-11-06 19:50:00|16383|16310|16376|16320|16392|16324|16376|16171|100
1762458900000|2025-11-06 19:55:00|16378|16321|16416|16347|16500|16347|16378|16321|0
1762459200000|2025-11-06 20:00:00|16415|16348|16371|16353|16415|16361|16371|16171|742
1762459500000|2025-11-06 20:05:00|16387|16354|16382|16358|16500|16363|16371|16300|300
1762459800000|2025-11-06 20:10:00|16384|16359|16357|16333|16500|16368|16357|16171|800
1762460100000|2025-11-06 20:15:00|16356|16332|16356|16332|16500|16335|16327|16171|300
1762460400000|2025-11-06 20:20:00|16354|16326|16340|16325|16356|16331|16335|16171|300
1762460700000|2025-11-06 20:25:00|16339|16322|16300|16267|16400|16329|16300|16171|864
1762461000000|2025-11-06 20:30:00|16301|16266|16292|16269|16301|16269|16265|16160|400
1762461300000|2025-11-06 20:35:00|16291|16268|16268|16250|16291|16269|16268|16100|200
1762461600000|2025-11-06 20:40:00|16267|16242|16246|16229|16462|16248|16243|16100|700
1762461900000|2025-11-06 20:45:00|16400|16244|16207|16171|16400|16250|16207|16100|600
1762462200000|2025-11-06 20:50:00|16381|16100|16213|16188|16381|16210|16213|16081|219
1762462500000|2025-11-06 20:55:00|16218|16172|16177|16167|16381|16200|16165|15802|1719
1762525800000|2025-11-07 14:30:00|15975|15800|15975|15848|15975|15856|15859|15500|200
1762526100000|2025-11-07 14:35:00|15879|15803|15738|15712|15975|15849|15716|15555|2002
1762526400000|2025-11-07 14:40:00|15756|15631|15854|15829|15969|15833|15731|15600|5299
1762526700000|2025-11-07 14:45:00|15969|15805|15781|15760|15969|15851|15781|15609|130
1762527000000|2025-11-07 14:50:00|15780|15734|15969|15855|15969|15865|15780|15609|0
1762527300000|2025-11-07 14:55:00|15873|15827|15975|15917|15975|15936|15863|15825|100
1762527600000|2025-11-07 15:00:00|15943|15918|15830|15811|15975|15925|15816|15600|200
1762527900000|2025-11-07 15:05:00|15874|15779|15869|15851|15921|15851|15793|15600|500
1762528200000|2025-11-07 15:10:00|15921|15798|15935|15918|15974|15918|15864|15702|850
1762528500000|2025-11-07 15:15:00|15967|15702|15913|15899|15975|15949|15908|15702|367
1762528800000|2025-11-07 15:20:00|15912|15900|15870|15854|15974|15917|15869|15702|700
1762529100000|2025-11-07 15:25:00|15872|15852|15905|15888|15957|15922|15869|15702|0
1762529400000|2025-11-07 15:30:00|15908|15886|15843|15824|15967|15898|15842|15702|0
1762529700000|2025-11-07 15:35:00|15845|15790|15810|15794|15932|15869|15807|15702|525
1762530000000|2025-11-07 15:40:00|15809|15792|15793|15779|15849|15813|15790|15702|0
1762530300000|2025-11-07 15:45:00|15794|15778|15789|15772|15838|15789|15765|15622|268
1762530600000|2025-11-07 15:50:00|15806|15773|15803|15789|15921|15805|15783|15622|250
1762530900000|2025-11-07 15:55:00|15825|15788|15770|15752|15837|15788|15769|15622|1043
1762531200000|2025-11-07 16:00:00|15772|15622|15785|15770|15834|15786|15768|15622|0
1762531500000|2025-11-07 16:05:00|15784|15771|15736|15722|15785|15774|15735|15622|0
1762531800000|2025-11-07 16:10:00|15737|15720|15708|15693|15779|15733|15687|15600|1298
1762532100000|2025-11-07 16:15:00|15709|15690|15757|15741|15794|15741|15694|15600|200
1762532400000|2025-11-07 16:20:00|15773|15738|15784|15769|15852|15784|15753|15600|100
1762532700000|2025-11-07 16:25:00|15787|15622|15766|15750|15834|15769|15759|15622|0
1762533000000|2025-11-07 16:30:00|15768|15622|15775|15759|15799|15759|15750|15622|100
1762533300000|2025-11-07 16:35:00|15776|15756|15740|15724|15793|15757|15730|15622|200
1762533600000|2025-11-07 16:40:00|15790|15725|15760|15745|15799|15745|15716|15658|100
1762533900000|2025-11-07 16:45:00|15792|15744|15733|15718|15792|15745|15717|15658|0
1762534200000|2025-11-07 16:50:00|15734|15716|15730|15714|15799|15751|15730|15658|0
1762534500000|2025-11-07 16:55:00|15731|15715|15720|15704|15765|15720|15673|15620|0
1762534800000|2025-11-07 17:00:00|15721|15705|15706|15690|15764|15713|15704|15620|0
1762535100000|2025-11-07 17:05:00|15707|15691|15726|15710|15751|15714|15696|15658|0
1762535400000|2025-11-07 17:10:00|15745|15709|15799|15754|15799|15757|15709|15658|0
1762535700000|2025-11-07 17:15:00|15777|15752|15803|15786|15863|15797|15775|15664|0
1762536000000|2025-11-07 17:20:00|15804|15787|15870|15853|15893|15859|15794|15622|0
1762536300000|2025-11-07 17:25:00|15869|15854|15933|15859|15974|15890|15862|15701|0
1762536600000|2025-11-07 17:30:00|15873|15858|15896|15879|15974|15891|15873|15828|0
1762536900000|2025-11-07 17:35:00|15895|15878|15882|15865|15974|15895|15861|15701|0
1762537200000|2025-11-07 17:40:00|15880|15866|15857|15843|15934|15867|15856|15701|1535
1762537500000|2025-11-07 17:45:00|15856|15840|15820|15803|15974|15855|15808|15701|0
1762537800000|2025-11-07 17:50:00|15819|15802|15853|15837|15974|15838|15810|15701|0
1762538100000|2025-11-07 17:55:00|15886|15836|15907|15891|15940|15891|15853|15701|0
1762538400000|2025-11-07 18:00:00|15940|15892|15929|15912|15964|15917|15908|15701|226
1762538700000|2025-11-07 18:05:00|15963|15910|15948|15931|15974|15940|15913|15701|0
1762539000000|2025-11-07 18:10:00|15950|15932|15962|15947|15974|15947|15948|15862|0
1762539300000|2025-11-07 18:15:00|15963|15948|15972|15956|15975|15958|15945|15862|0
1762539600000|2025-11-07 18:20:00|15973|15957|15996|15980|16000|15980|15963|15895|495
1762539900000|2025-11-07 18:25:00|16000|15981|16024|16008|16063|16010|15998|15902|0
1762540200000|2025-11-07 18:30:00|16023|16006|16014|15998|16074|16012|16014|15941|0
1762540500000|2025-11-07 18:35:00|16015|15999|16032|16016|16168|16016|15990|15917|0
1762540800000|2025-11-07 18:40:00|16087|16017|16032|16016|16097|16026|16029|15658|0
1762541100000|2025-11-07 18:45:00|16038|16017|15985|15864|16168|16025|15983|15864|0
1762541400000|2025-11-07 18:50:00|15984|15970|15982|15965|16001|15970|15953|15658|300
1762541700000|2025-11-07 18:55:00|15999|15964|16028|16012|16071|16029|15984|15900|0
1762542000000|2025-11-07 19:00:00|16027|15944|16021|16005|16168|16020|16014|15658|0
1762542300000|2025-11-07 19:05:00|16020|16004|16036|16021|16063|16025|16011|15658|0
1762542600000|2025-11-07 19:10:00|16037|16020|16057|16041|16116|16041|16028|15658|100
1762542900000|2025-11-07 19:15:00|16056|16040|16029|16013|16118|16044|16027|15963|200
1762543200000|2025-11-07 19:20:00|16031|16014|16064|16050|16101|16050|16029|15980|0
1762543500000|2025-11-07 19:25:00|16062|16047|16054|16039|16090|16048|16043|15980|0
1762543800000|2025-11-07 19:30:00|16090|16038|16098|16082|16127|16083|16056|15980|0
1762544100000|2025-11-07 19:35:00|16113|16080|16149|16134|16193|16140|16092|15996|100
1762544400000|2025-11-07 19:40:00|16152|16135|16213|16198|16240|16204|16149|16031|0
1762544700000|2025-11-07 19:45:00|16212|16196|16193|16178|16263|16198|16163|15984|890
1762545000000|2025-11-07 19:50:00|16192|16158|16222|16207|16260|16208|16185|16024|0
1762545300000|2025-11-07 19:55:00|16224|16206|16252|16237|16286|16238|16208|16024|0
1762545600000|2025-11-07 20:00:00|16250|16236|16254|16238|16293|16249|16224|15800|0
1762545900000|2025-11-07 20:05:00|16252|16239|16235|16218|16293|16239|16196|15800|100
1762546200000|2025-11-07 20:10:00|16293|16216|16232|16219|16293|16235|16226|15800|224
1762546500000|2025-11-07 20:15:00|16234|16220|16178|16163|16293|16225|16163|16056|100
1762546800000|2025-11-07 20:20:00|16181|16162|16141|16126|16214|16163|16135|15800|0
1762547100000|2025-11-07 20:25:00|16142|16073|16149|16136|16194|16154|16124|16000|0
1762547400000|2025-11-07 20:30:00|16148|16137|16171|16158|16293|16172|16148|16084|0
1762547700000|2025-11-07 20:35:00|16174|16160|16198|16186|16293|16186|16170|16103|100
1762548000000|2025-11-07 20:40:00|16223|16187|16221|16208|16243|16208|16186|16019|0
1762548300000|2025-11-07 20:45:00|16220|16206|16173|16156|16242|16210|16173|16019|0
1762548600000|2025-11-07 20:50:00|16174|16158|16215|16202|16294|16236|16174|16019|300
1762548900000|2025-11-07 20:55:00|16214|16019|16259|16242|16294|16248|16212|16019|303
1762785000000|2025-11-10 14:30:00|16726|16624|16709|16678|16854|16713|16656|16600|900
1762785300000|2025-11-10 14:35:00|16760|16679|16711|16694|16760|16710|16698|16600|900
1762785600000|2025-11-10 14:40:00|16715|16695|16739|16726|16760|16732|16712|16600|700
1762785900000|2025-11-10 14:45:00|16754|16728|16668|16648|16854|16731|16660|16600|100
1762786200000|2025-11-10 14:50:00|16673|16649|16649|16634|16728|16653|16616|16600|0
1762786500000|2025-11-10 14:55:00|16677|16635|16664|16648|16728|16660|16641|16600|400
1762786800000|2025-11-10 15:00:00|16692|16649|16700|16686|16728|16689|16662|16600|200
1762787100000|2025-11-10 15:05:00|16728|16684|16730|16714|16756|16721|16695|16682|0
1762787400000|2025-11-10 15:10:00|16754|16715|16693|16678|16854|16734|16690|16600|100
1762787700000|2025-11-10 15:15:00|16694|16679|16682|16670|16854|16704|16674|16600|0
1762788000000|2025-11-10 15:20:00|16719|16671|16726|16714|16854|16715|16683|16600|180
1762788300000|2025-11-10 15:25:00|16800|16715|16717|16708|16854|16726|16717|16642|0
1762788600000|2025-11-10 15:30:00|16722|16709|16721|16708|16854|16716|16702|16600|0
1762788900000|2025-11-10 15:35:00|16724|16706|16667|16660|16854|16706|16667|16600|1004
1762789200000|2025-11-10 15:40:00|16669|16661|16681|16670|16854|16676|16669|16600|100
1762789500000|2025-11-10 15:45:00|16714|16668|16649|16636|16854|16674|16648|16600|361
1762789800000|2025-11-10 15:50:00|16648|16600|16591|16578|16800|16634|16571|16300|633
1762790100000|2025-11-10 15:55:00|16602|16576|16587|16576|16765|16596|16579|16423|100
1762790400000|2025-11-10 16:00:00|16586|16513|16586|16572|16765|16584|16561|16423|500
1762790700000|2025-11-10 16:05:00|16609|16570|16610|16596|16765|16626|16562|16423|0
1762791000000|2025-11-10 16:10:00|16647|16597|16587|16574|16765|16620|16584|16423|0
1762791300000|2025-11-10 16:15:00|16589|16575|16765|16607|16765|16607|16588|16423|0
1762791600000|2025-11-10 16:20:00|16623|16606|16584|16570|16765|16614|16574|16423|222
1762791900000|2025-11-10 16:25:00|16624|16568|16596|16584|16765|16592|16577|16423|0
1762792200000|2025-11-10 16:30:00|16604|16585|16616|16604|16765|16630|16596|16423|400
1762792500000|2025-11-10 16:35:00|16618|16605|16602|16588|16765|16610|16595|16423|100
1762792800000|2025-11-10 16:40:00|16603|16589|16621|16608|16765|16615|16579|16423|200
1762793100000|2025-11-10 16:45:00|16665|16604|16620|16608|16765|16609|16589|16423|100
1762793400000|2025-11-10 16:50:00|16765|16609|16608|16594|16765|16619|16607|16423|0
1762793700000|2025-11-10 16:55:00|16611|16595|16765|16633|16765|16633|16608|16595|0
1762794000000|2025-11-10 17:00:00|16641|16632|16678|16666|17000|16669|16636|16423|0
1762794300000|2025-11-10 17:05:00|16677|16664|16662|16648|17000|16687|16662|16388|0
1762794600000|2025-11-10 17:10:00|16665|16649|16644|16630|17000|16655|16642|16300|0
1762794900000|2025-11-10 17:15:00|16645|16388|16661|16650|17000|16652|16637|16388|0
1762795200000|2025-11-10 17:20:00|16722|16648|16660|16648|16823|16667|16654|16477|200
1762795500000|2025-11-10 17:25:00|16800|16649|16680|16670|16800|16684|16661|16477|100
1762795800000|2025-11-10 17:30:00|16726|16671|16703|16692|16823|16694|16681|16671|0
1762796100000|2025-11-10 17:35:00|16800|16694|16726|16716|16800|16716|16702|16694|0
1762796400000|2025-11-10 17:40:00|16800|16714|16728|16718|16823|16736|16725|16300|0
1762796700000|2025-11-10 17:45:00|16731|16719|16755|16742|16770|16742|16729|16718|0
1762797000000|2025-11-10 17:50:00|16770|16743|16759|16748|17000|16752|16753|16582|0
1762797300000|2025-11-10 17:55:00|16800|16746|16763|16752|16926|16752|16751|16582|0
1762797600000|2025-11-10 18:00:00|16800|16753|16755|16744|16926|16759|16755|16582|100
1762797900000|2025-11-10 18:05:00|16756|16745|16746|16732|16926|16752|16745|16582|700
1762798200000|2025-11-10 18:10:00|16747|16733|16738|16724|16770|16738|16737|16582|0
1762798500000|2025-11-10 18:15:00|16739|16725|16753|16740|16770|16742|16736|16724|100
1762798800000|2025-11-10 18:20:00|16752|16738|16748|16738|16770|16742|16740|16600|0
1762799100000|2025-11-10 18:25:00|16749|16736|16719|16706|16770|16740|16718|16582|0
1762799400000|2025-11-10 18:30:00|16741|16708|16739|16726|16770|16735|16719|16582|0
1762799700000|2025-11-10 18:35:00|16740|16727|16737|16724|16800|16732|16735|16582|0
1762800000000|2025-11-10 18:40:00|16738|16725|16753|16725|16800|16729|16723|16582|0
1762800300000|2025-11-10 18:45:00|16734|16726|16749|16741|16926|16741|16734|16726|0
1762800600000|2025-11-10 18:50:00|16752|16734|16724|16712|16800|16736|16723|16582|100
1762800900000|2025-11-10 18:55:00|16725|16711|16686|16674|16770|16712|16685|16582|100
1762801200000|2025-11-10 19:00:00|16685|16675|16706|16694|16800|16694|16678|16582|100
1762801500000|2025-11-10 19:05:00|16800|16695|16726|16714|16800|16715|16706|16695|0
1762801800000|2025-11-10 19:10:00|16758|16713|16729|16716|16800|16730|16713|16582|0
1762802100000|2025-11-10 19:15:00|16730|16582|16741|16728|16800|16729|16722|16582|0
1762802400000|2025-11-10 19:20:00|16742|16729|16744|16730|16800|16730|16731|16582|0
1762802700000|2025-11-10 19:25:00|16800|16731|16757|16749|16820|16749|16744|16731|100
1762803000000|2025-11-10 19:30:00|16820|16744|16734|16722|16820|16744|16734|16582|100
1762803300000|2025-11-10 19:35:00|16733|16720|16753|16739|16800|16739|16728|16686|200
1762803600000|2025-11-10 19:40:00|16800|16738|16761|16750|16926|16750|16744|16732|0
1762803900000|2025-11-10 19:45:00|16800|16748|16767|16756|16816|16760|16757|16746|0
1762804200000|2025-11-10 19:50:00|16798|16754|16780|16768|16817|16768|16764|16754|0
1762804500000|2025-11-10 19:55:00|16800|16767|16751|16739|16820|16772|16751|16582|0
1762804800000|2025-11-10 20:00:00|16800|16742|16764|16752|16801|16754|16750|16739|0
1762805100000|2025-11-10 20:05:00|16800|16754|16765|16756|16926|16761|16755|16744|100
1762805400000|2025-11-10 20:10:00|16772|16754|16769|16758|16816|16760|16759|16700|0
1762805700000|2025-11-10 20:15:00|16800|16759|16744|16732|16926|16759|16735|16582|0
1762806000000|2025-11-10 20:20:00|16800|16734|16736|16724|16800|16735|16721|16582|100
1762806300000|2025-11-10 20:25:00|16793|16726|16733|16722|16800|16739|16732|16582|0
1762806600000|2025-11-10 20:30:00|16780|16681|16729|16716|16926|16717|16709|16582|0
1762806900000|2025-11-10 20:35:00|16762|16717|16742|16733|16797|16733|16727|16717|0
1762807200000|2025-11-10 20:40:00|16763|16731|16752|16742|16926|16747|16738|16728|400
1762807500000|2025-11-10 20:45:00|16794|16738|16756|16746|16926|16755|16749|16582|300
1762807800000|2025-11-10 20:50:00|16926|16700|16744|16730|16926|16746|16739|16582|752
1762808100000|2025-11-10 20:55:00|16818|16736|16726|16711|16926|16737|16723|16582|210
1762871400000|2025-11-11 14:30:00|16600|16500|16559|16522|17000|16540|16544|16005|0
1762871700000|2025-11-11 14:35:00|16740|16524|16574|16548|16740|16570|16556|16343|0
1762872000000|2025-11-11 14:40:00|16740|16546|16535|16516|16740|16546|16528|16343|0
1762872300000|2025-11-11 14:45:00|16561|16517|16517|16500|16740|16542|16510|16343|0
1762872600000|2025-11-11 14:50:00|16516|16498|16511|16494|16740|16510|16490|16343|300
1762872900000|2025-11-11 14:55:00|16512|16495|16609|16592|16946|16592|16507|16495|0
1762873200000|2025-11-11 15:00:00|16608|16586|16575|16558|16741|16596|16574|16426|580
1762873500000|2025-11-11 15:05:00|16578|16559|16549|16528|16741|16562|16529|16342|400
1762873800000|2025-11-11 15:10:00|16741|16526|16506|16490|16741|16537|16496|16342|0
1762874100000|2025-11-11 15:15:00|16573|16491|16471|16457|16994|16492|16464|16342|100
1762874400000|2025-11-11 15:20:00|16501|16456|16498|16483|16994|16490|16464|16342|0
1762874700000|2025-11-11 15:25:00|16528|16484|16449|16433|16994|16490|16445|16342|400
1762875000000|2025-11-11 15:30:00|16452|16432|16413|16399|16615|16440|16405|16259|300
1762875300000|2025-11-11 15:35:00|16441|16398|16442|16427|16615|16427|16398|16259|200
1762875600000|2025-11-11 15:40:00|16615|16426|16462|16447|16615|16465|16441|16259|100
1762875900000|2025-11-11 15:45:00|16520|16446|16425|16410|16615|16452|16414|16259|100
1762876200000|2025-11-11 15:50:00|16458|16408|16403|16388|16615|16410|16396|16259|0
1762876500000|2025-11-11 15:55:00|16443|16389|16419|16405|16615|16414|16388|16259|0
1762876800000|2025-11-11 16:00:00|16425|16404|16412|16398|16615|16422|16405|16259|200
1762877100000|2025-11-11 16:05:00|16615|16399|16391|16376|16615|16416|16388|16259|200
1762877400000|2025-11-11 16:10:00|16390|16377|16410|16259|16615|16412|16390|16259|100
1762877700000|2025-11-11 16:15:00|16417|16392|16452|16438|16615|16438|16405|16388|200
1762878000000|2025-11-11 16:20:00|16490|16439|16471|16456|16615|16468|16442|16259|100
1762878300000|2025-11-11 16:25:00|16476|16457|16392|16380|16477|16460|16392|16259|100
1762878600000|2025-11-11 16:30:00|16394|16378|16407|16391|16615|16392|16372|16259|300
1762878900000|2025-11-11 16:35:00|16404|16390|16397|16382|16615|16402|16393|16259|352
1762879200000|2025-11-11 16:40:00|16415|16383|16415|16400|16615|16416|16384|16259|0
1762879500000|2025-11-11 16:45:00|16419|16401|16432|16418|16615|16424|16406|16259|0
1762879800000|2025-11-11 16:50:00|16615|16419|16432|16418|16615|16424|16416|16259|0
1762880100000|2025-11-11 16:55:00|16454|16419|16397|16382|16615|16422|16393|16259|0
1762880400000|2025-11-11 17:00:00|16409|16383|16405|16392|16615|16400|16393|16259|0
1762880700000|2025-11-11 17:05:00|16615|16393|16440|16428|16615|16432|16406|16259|0
1762881000000|2025-11-11 17:10:00|16438|16429|16436|16424|16440|16433|16422|16259|100
1762881300000|2025-11-11 17:15:00|16615|16425|16454|16440|16615|16443|16445|16259|0
1762881600000|2025-11-11 17:20:00|16496|16439|16433|16418|16615|16440|16433|16259|0
1762881900000|2025-11-11 17:25:00|16437|16362|16426|16399|16615|16418|16397|16259|0
1762882200000|2025-11-11 17:30:00|16454|16400|16422|16408|16615|16416|16415|16259|0
1762882500000|2025-11-11 17:35:00|16425|16362|16417|16402|16615|16411|16414|16259|0
1762882800000|2025-11-11 17:40:00|16485|16259|16413|16399|16615|16401|16398|16259|100
1762883100000|2025-11-11 17:45:00|16615|16400|16418|16406|16615|16406|16404|16259|0
1762883400000|2025-11-11 17:50:00|16615|16404|16438|16424|16615|16430|16413|16400|0
1762883700000|2025-11-11 17:55:00|16440|16425|16450|16436|16615|16442|16438|16425|0
1762884000000|2025-11-11 18:00:00|16492|16437|16458|16444|16615|16455|16448|16259|100
1762884300000|2025-11-11 18:05:00|16467|16445|16440|16426|16467|16458|16440|16300|0
1762884600000|2025-11-11 18:10:00|16441|16427|16438|16426|16452|16437|16438|16400|100
1762884900000|2025-11-11 18:15:00|16437|16427|16468|16454|16615|16454|16434|16400|200
1762885200000|2025-11-11 18:20:00|16615|16455|16448|16432|16615|16470|16437|16259|0
1762885500000|2025-11-11 18:25:00|16462|16433|16452|16438|16615|16446|16425|16259|0
1762885800000|2025-11-11 18:30:00|16453|16439|16446|16432|16615|16456|16442|16259|0
1762886100000|2025-11-11 18:35:00|16491|16433|16449|16434|16615|16442|16416|16259|100
1762886400000|2025-11-11 18:40:00|16492|16435|16486|16472|16615|16489|16448|16259|100
1762886700000|2025-11-11 18:45:00|16501|16473|16502|16488|16615|16495|16487|16259|100
1762887000000|2025-11-11 18:50:00|16533|16486|16496|16482|16615|16493|16488|16259|0
1762887300000|2025-11-11 18:55:00|16615|16483|16520|16508|16615|16510|16496|16483|200
1762887600000|2025-11-11 19:00:00|16521|16506|16496|16490|16615|16506|16482|16100|700
1762887900000|2025-11-11 19:05:00|16615|16491|16473|16460|16615|16492|16470|16307|100
1762888200000|2025-11-11 19:10:00|16474|16461|16475|16460|16498|16474|16465|16307|0
1762888500000|2025-11-11 19:15:00|16478|16461|16469|16456|16484|16475|16468|16400|0
1762888800000|2025-11-11 19:20:00|16470|16457|16476|16462|16484|16466|16468|16322|100
1762889100000|2025-11-11 19:25:00|16477|16460|16466|16454|16484|16464|16463|16322|0
1762889400000|2025-11-11 19:30:00|16467|16455|16460|16445|16484|16464|16459|16322|0
1762889700000|2025-11-11 19:35:00|16467|16322|16453|16440|16484|16450|16450|16322|0
1762890000000|2025-11-11 19:40:00|16454|16442|16446|16432|16484|16444|16438|16307|0
1762890300000|2025-11-11 19:45:00|16484|16433|16474|16460|16484|16462|16444|16433|0
1762890600000|2025-11-11 19:50:00|16484|16458|16483|16470|16496|16474|16470|16456|0
1762890900000|2025-11-11 19:55:00|16496|16471|16468|16456|16496|16472|16464|16307|0
1762891200000|2025-11-11 20:00:00|16469|16458|16470|16456|16496|16460|16463|16307|0
1762891500000|2025-11-11 20:05:00|16496|16457|16455|16442|16496|16458|16455|16307|0
1762891800000|2025-11-11 20:10:00|16461|16443|16484|16470|16496|16470|16456|16307|0
1762892100000|2025-11-11 20:15:00|16496|16471|16472|16462|16496|16472|16467|16307|0
1762892400000|2025-11-11 20:20:00|16496|16463|16473|16460|16496|16466|16466|16307|0
1762892700000|2025-11-11 20:25:00|16474|16458|16462|16448|16615|16460|16458|16307|0
1762893000000|2025-11-11 20:30:00|16461|16446|16441|16428|16615|16448|16440|16307|0
1762893300000|2025-11-11 20:35:00|16445|16429|16443|16430|16615|16434|16440|16428|0
1762893600000|2025-11-11 20:40:00|16444|16428|16458|16444|16615|16444|16439|16307|0
1762893900000|2025-11-11 20:45:00|16501|16445|16449|16434|16615|16448|16445|16307|0
1762894200000|2025-11-11 20:50:00|16450|16432|16464|16450|16615|16454|16449|16307|0
1762894500000|2025-11-11 20:55:00|16615|16449|16442|16425|16615|16449|16425|16307|537
1762957800000|2025-11-12 14:30:00|16794|16575|16594|16562|16794|16590|16556|16418|400
1762958100000|2025-11-12 14:35:00|16602|16510|16572|16544|16650|16590|16565|16418|0
1762958400000|2025-11-12 14:40:00|16604|16545|16546|16530|16604|16548|16544|16418|0
1762958700000|2025-11-12 14:45:00|16604|16418|16505|16438|16650|16530|16454|16418|828
1762959000000|2025-11-12 14:50:00|16500|16439|16472|16456|16650|16475|16462|16418|3400
1762959300000|2025-11-12 14:55:00|16478|16418|16650|16438|16650|16454|16428|16320|925
1762959600000|2025-11-12 15:00:00|16464|16436|16503|16484|16650|16488|16456|16320|691
1762959900000|2025-11-12 15:05:00|16650|16472|16505|16488|16650|16488|16471|16320|0
1762960200000|2025-11-12 15:10:00|16650|16489|16442|16428|16650|16500|16433|16320|100
1762960500000|2025-11-12 15:15:00|16443|16426|16413|16400|16650|16436|16412|16042|0
1762960800000|2025-11-12 15:20:00|16417|16401|16455|16442|16650|16453|16412|16042|100
1762961100000|2025-11-12 15:25:00|16458|16200|16462|16448|16650|16460|16438|16042|0
1762961400000|2025-11-12 15:30:00|16465|16449|16403|16390|16650|16456|16403|16042|0
1762961700000|2025-11-12 15:35:00|16404|16391|16373|16360|16564|16392|16344|16200|100
1762962000000|2025-11-12 15:40:00|16438|16361|16385|16370|16564|16372|16362|16222|0
1762962300000|2025-11-12 15:45:00|16564|16371|16349|16334|16564|16388|16341|16222|0
1762962600000|2025-11-12 15:50:00|16564|16335|16286|16274|16564|16340|16284|16042|0
1762962900000|2025-11-12 15:55:00|16295|16275|16315|16300|16650|16315|16286|16042|100
1762963200000|2025-11-12 16:00:00|16340|16301|16303|16292|16650|16314|16302|16042|0
1762963500000|2025-11-12 16:05:00|16324|16290|16295|16282|16346|16310|16292|16042|0
1762963800000|2025-11-12 16:10:00|16296|16280|16238|16224|16346|16280|16230|16042|0
1762964100000|2025-11-12 16:15:00|16255|16225|16291|16276|16650|16280|16239|16042|0
1762964400000|2025-11-12 16:20:00|16650|16277|16272|16258|16650|16288|16267|16042|0
1762964700000|2025-11-12 16:25:00|16279|16259|16318|16306|16650|16306|16271|16102|0
1762965000000|2025-11-12 16:30:00|16356|16304|16344|16330|16650|16357|16307|16042|0
1762965300000|2025-11-12 16:35:00|16409|16331|16331|16318|16650|16350|16331|16189|0
1762965600000|2025-11-12 16:40:00|16332|16319|16299|16284|16650|16322|16297|16042|0
1762965900000|2025-11-12 16:45:00|16302|16285|16261|16248|16650|16302|16242|16100|0
1762966200000|2025-11-12 16:50:00|16274|16249|16274|16262|16650|16286|16262|16100|0
1762966500000|2025-11-12 16:55:00|16279|16264|16292|16278|16445|16302|16274|16109|350
1762966800000|2025-11-12 17:00:00|16332|16279|16309|16294|16445|16295|16282|16109|100
1762967100000|2025-11-12 17:05:00|16310|16295|16309|16296|16445|16320|16308|16109|100
1762967400000|2025-11-12 17:10:00|16310|16143|16302|16287|16445|16294|16289|16109|0
1762967700000|2025-11-12 17:15:00|16320|16286|16281|16266|16445|16306|16273|16109|0
1762968000000|2025-11-12 17:20:00|16298|16264|16314|16300|16445|16300|16277|16109|954
1762968300000|2025-11-12 17:25:00|16445|16301|16309|16294|16445|16306|16301|16109|854
1762968600000|2025-11-12 17:30:00|16352|16295|16319|16306|16365|16308|16310|16109|0
1762968900000|2025-11-12 17:35:00|16320|16307|16376|16362|16528|16364|16318|16307|0
1762969200000|2025-11-12 17:40:00|16382|16363|16356|16342|16528|16374|16354|16191|0
1762969500000|2025-11-12 17:45:00|16357|16340|16320|16306|16528|16346|16319|16191|0
1762969800000|2025-11-12 17:50:00|16322|16191|16329|16316|16528|16322|16301|16191|213
1762970100000|2025-11-12 17:55:00|16336|16314|16356|16344|16528|16350|16324|16191|0
1762970400000|2025-11-12 18:00:00|16528|16345|16367|16354|16528|16356|16356|16191|0
1762970700000|2025-11-12 18:05:00|16373|16352|16344|16328|16528|16352|16343|16191|0
1762971000000|2025-11-12 18:10:00|16345|16329|16354|16340|16528|16342|16330|16191|0
1762971300000|2025-11-12 18:15:00|16360|16341|16377|16364|16440|16368|16354|16191|0
1762971600000|2025-11-12 18:20:00|16376|16362|16344|16330|16528|16364|16337|16191|0
1762971900000|2025-11-12 18:25:00|16345|16331|16338|16314|16388|16340|16317|16191|0
1762972200000|2025-11-12 18:30:00|16339|16319|16352|16338|16388|16340|16332|16191|0
1762972500000|2025-11-12 18:35:00|16356|16339|16358|16344|16388|16345|16344|16191|0
1762972800000|2025-11-12 18:40:00|16361|16345|16336|16322|16388|16356|16335|16191|0
1762973100000|2025-11-12 18:45:00|16337|16191|16310|16296|16388|16322|16304|16191|0
1762973400000|2025-11-12 18:50:00|16311|16297|16328|16308|16388|16318|16309|16191|0
1762973700000|2025-11-12 18:55:00|16329|16309|16335|16314|16388|16323|16329|16275|0
1762974000000|2025-11-12 19:00:00|16336|16315|16318|16302|16528|16318|16316|16191|0
1762974300000|2025-11-12 19:05:00|16317|16275|16311|16292|16650|16302|16284|16143|0
1762974600000|2025-11-12 19:10:00|16312|16288|16288|16270|16312|16292|16287|16042|0
1762974900000|2025-11-12 19:15:00|16289|16143|16290|16270|16650|16276|16282|16143|0
1762975200000|2025-11-12 19:20:00|16291|16271|16287|16270|16650|16284|16282|16042|800
1762975500000|2025-11-12 19:25:00|16289|16271|16282|16260|16650|16282|16267|16143|0
1762975800000|2025-11-12 19:30:00|16284|16261|16281|16266|16650|16268|16262|16143|0
1762976100000|2025-11-12 19:35:00|16285|16264|16291|16276|16650|16284|16276|16235|0
1762976400000|2025-11-12 19:40:00|16296|16143|16297|16284|16650|16298|16280|16042|0
1762976700000|2025-11-12 19:45:00|16300|16285|16289|16276|16650|16290|16289|16143|0
1762977000000|2025-11-12 19:50:00|16290|16143|16316|16302|16650|16302|16285|16143|0
1762977300000|2025-11-12 19:55:00|16320|16303|16308|16296|16650|16310|16301|16143|0
1762977600000|2025-11-12 20:00:00|16309|16294|16311|16298|16650|16298|16286|16217|556
1762977900000|2025-11-12 20:05:00|16312|16296|16309|16296|16650|16300|16286|16143|0
1762978200000|2025-11-12 20:10:00|16308|16294|16307|16294|16650|16296|16296|16143|0
1762978500000|2025-11-12 20:15:00|16308|16292|16327|16312|16650|16314|16300|16143|0
1762978800000|2025-11-12 20:20:00|16330|16311|16327|16312|16468|16314|16314|16143|0
1762979100000|2025-11-12 20:25:00|16331|16313|16344|16330|16468|16330|16325|16143|0
1762979400000|2025-11-12 20:30:00|16345|16328|16361|16348|16468|16352|16336|16130|0
1762979700000|2025-11-12 20:35:00|16365|16349|16347|16334|16468|16350|16339|16143|0
1762980000000|2025-11-12 20:40:00|16350|16335|16365|16350|16468|16350|16348|16335|0
1762980300000|2025-11-12 20:45:00|16367|16348|16358|16343|16367|16348|16348|16130|0
1762980600000|2025-11-12 20:50:00|16359|16342|16355|16130|16468|16369|16353|16130|118
1762980900000|2025-11-12 20:55:00|16468|16342|16344|16329|16468|16353|16326|16130|678
1763044200000|2025-11-13 14:30:00|16200|16033|16116|16080|16300|16128|16100|16017|345
1763044500000|2025-11-13 14:35:00|16115|16042|16023|15996|16261|16084|15996|15843|1348
1763044800000|2025-11-13 14:40:00|16181|15843|15920|15900|16181|16007|15918|15746|200
1763045100000|2025-11-13 14:45:00|15924|15746|15966|15946|16101|15978|15910|15746|100
1763045400000|2025-11-13 14:50:00|16101|15850|15979|15961|16500|16006|15965|15800|0
1763045700000|2025-11-13 14:55:00|16044|15826|15991|15972|16183|16016|15974|15826|0
1763046000000|2025-11-13 15:00:00|15994|15973|15904|15884|16500|15988|15893|15700|0
1763046300000|2025-11-13 15:05:00|16315|15885|16030|16015|16371|16017|15905|15700|0
1763046600000|2025-11-13 15:10:00|16036|16014|16068|16048|16533|16049|16002|15800|0
1763046900000|2025-11-13 15:15:00|16076|16049|16024|16008|16533|16076|16023|15700|0
1763047200000|2025-11-13 15:20:00|16031|16009|15982|15964|16533|16018|15963|15700|400
1763047500000|2025-11-13 15:25:00|15989|15924|15941|15923|16174|15964|15922|15800|0
1763047800000|2025-11-13 15:30:00|15948|15922|15869|15854|16533|15924|15866|15700|563
1763048100000|2025-11-13 15:35:00|15872|15760|15887|15868|16374|15876|15851|15700|500
1763048400000|2025-11-13 15:40:00|15893|15827|15840|15818|16374|15882|15834|15700|0
1763048700000|2025-11-13 15:45:00|15842|15777|15777|15758|16374|15824|15768|15600|0
1763049000000|2025-11-13 15:50:00|15782|15693|15763|15744|16374|15773|15760|15600|0
1763049300000|2025-11-13 15:55:00|15768|15704|15820|15802|16374|15802|15745|15700|0
1763049600000|2025-11-13 16:00:00|15822|15751|15762|15744|16374|15821|15761|15610|100
1763049900000|2025-11-13 16:05:00|15766|15700|15786|15768|16300|15769|15741|15610|0
1763050200000|2025-11-13 16:10:00|15790|15720|15776|15708|16217|15767|15752|15690|0
1763050500000|2025-11-13 16:15:00|15778|15758|15724|15706|16217|15775|15708|15600|0
1763050800000|2025-11-13 16:20:00|15766|15694|15723|15705|16217|15753|15723|15600|0
1763051100000|2025-11-13 16:25:00|15726|15600|15769|15751|16217|15751|15714|15555|100
1763051400000|2025-11-13 16:30:00|15774|15694|15786|15768|16217|15770|15755|15600|0
1763051700000|2025-11-13 16:35:00|15788|15718|15702|15684|16217|15777|15702|15555|100
1763052000000|2025-11-13 16:40:00|15706|15626|15693|15670|16217|15693|15673|15555|100
1763052300000|2025-11-13 16:45:00|15700|15603|15726|15709|16217|15709|15684|15555|106
1763052600000|2025-11-13 16:50:00|15732|15710|15693|15675|16217|15724|15688|15555|0
1763052900000|2025-11-13 16:55:00|15694|15630|15695|15676|16217|15681|15666|15597|100
1763053200000|2025-11-13 17:00:00|15694|15630|15697|15679|16217|15682|15670|15600|0
1763053500000|2025-11-13 17:05:00|16217|15630|15684|15555|16217|15690|15678|15555|0
1763053800000|2025-11-13 17:10:00|15657|15638|15644|15555|15713|15647|15632|15555|0
1763054100000|2025-11-13 17:15:00|15646|15640|15678|15555|16217|15673|15646|15555|100
1763054400000|2025-11-13 17:20:00|15668|15649|15699|15680|15805|15685|15663|15555|100
1763054700000|2025-11-13 17:25:00|15704|15637|15693|15675|15805|15689|15671|15605|100
1763055000000|2025-11-13 17:30:00|15698|15642|15705|15687|15805|15696|15691|15600|0
1763055300000|2025-11-13 17:35:00|15711|15648|15688|15670|15805|15689|15656|15555|0
1763055600000|2025-11-13 17:40:00|15694|15671|15646|15628|15805|15672|15644|15555|0
1763055900000|2025-11-13 17:45:00|15650|15592|15620|15602|15805|15629|15600|15500|0
1763056200000|2025-11-13 17:50:00|15625|15564|15619|15601|15805|15614|15604|15563|0
1763056500000|2025-11-13 17:55:00|15624|15564|15585|15567|15805|15601|15580|15504|0
1763056800000|2025-11-13 18:00:00|15591|15504|15578|15560|15805|15583|15578|15495|0
1763057100000|2025-11-13 18:05:00|15582|15501|15564|15397|15644|15576|15559|15397|0
1763057400000|2025-11-13 18:10:00|15558|15432|15586|15450|15727|15450|15554|15397|0
1763057700000|2025-11-13 18:15:00|15584|15429|15570|15404|15584|15429|15570|15403|0
1763058000000|2025-11-13 18:20:00|15568|15402|15521|15505|15658|15515|15492|15315|2408
1763058300000|2025-11-13 18:25:00|15525|15504|15484|15469|15622|15504|15468|15315|400
1763058600000|2025-11-13 18:30:00|15488|15466|15444|15430|15658|15469|15444|15315|0
1763058900000|2025-11-13 18:35:00|15445|15431|15418|15404|15581|15435|15409|15315|300
1763059200000|2025-11-13 18:40:00|15425|15405|15448|15429|15581|15429|15398|15333|0
1763059500000|2025-11-13 18:45:00|15453|15430|15426|15412|15581|15441|15418|15300|200
1763059800000|2025-11-13 18:50:00|15427|15413|15425|15408|15498|15426|15410|15333|0
1763060100000|2025-11-13 18:55:00|15428|15409|15468|15437|15581|15454|15426|15369|200
1763060400000|2025-11-13 19:00:00|15469|15445|15451|15432|15581|15448|15428|15253|0
1763060700000|2025-11-13 19:05:00|15476|15433|15436|15418|15581|15452|15420|15300|103
1763061000000|2025-11-13 19:10:00|15440|15419|15429|15414|15509|15434|15425|15377|100
1763061300000|2025-11-13 19:15:00|15428|15412|15437|15420|15581|15439|15421|15368|0
1763061600000|2025-11-13 19:20:00|15440|15421|15490|15472|15581|15472|15434|15400|0
1763061900000|2025-11-13 19:25:00|15492|15473|15550|15532|15907|15534|15491|15397|0
1763062200000|2025-11-13 19:30:00|15551|15530|15539|15520|15907|15530|15518|15397|0
1763062500000|2025-11-13 19:35:00|15540|15521|15526|15508|15907|15535|15505|15333|0
1763062800000|2025-11-13 19:40:00|15525|15506|15515|15500|15681|15506|15491|15351|0
1763063100000|2025-11-13 19:45:00|15518|15501|15478|15460|15544|15508|15471|15351|0
1763063400000|2025-11-13 19:50:00|15479|15461|15466|15452|15681|15487|15465|15351|0
1763063700000|2025-11-13 19:55:00|15465|15351|15486|15470|15907|15472|15436|15300|0
1763064000000|2025-11-13 20:00:00|15492|15469|15474|15458|15562|15485|15474|15400|0
1763064300000|2025-11-13 20:05:00|15476|15460|15495|15476|15548|15482|15456|15368|0
1763064600000|2025-11-13 20:10:00|15496|15477|15486|15470|15565|15488|15476|15400|800
1763064900000|2025-11-13 20:15:00|15485|15472|15466|15450|15637|15477|15460|15392|0
1763065200000|2025-11-13 20:20:00|15468|15448|15476|15458|15637|15458|15429|15370|100
1763065500000|2025-11-13 20:25:00|15477|15459|15491|15473|15637|15473|15450|15400|0
1763065800000|2025-11-13 20:30:00|15492|15472|15502|15485|15637|15495|15479|15407|0
1763066100000|2025-11-13 20:35:00|15501|15484|15548|15532|15637|15536|15501|15417|0
1763066400000|2025-11-13 20:40:00|15550|15533|15534|15516|15907|15550|15524|15441|0
1763066700000|2025-11-13 20:45:00|15533|15486|15495|15482|15907|15532|15494|15376|1279
1763067000000|2025-11-13 20:50:00|15508|15483|15466|15289|15689|15507|15465|15000|0
1763067300000|2025-11-13 20:55:00|15469|15448|15510|15490|15689|15494|15467|15289|200
1763130600000|2025-11-14 14:30:00|15295|15024|15100|15028|15377|15129|14997|14500|1258
1763130900000|2025-11-14 14:35:00|15217|15030|15210|15179|15377|15209|15102|15028|600
1763131200000|2025-11-14 14:40:00|15212|15028|15235|15211|15377|15226|15171|15028|352
1763131500000|2025-11-14 14:45:00|15242|15212|15336|15312|15385|15341|15234|15104|141
1763131800000|2025-11-14 14:50:00|15377|15313|15381|15345|15400|15359|15291|15181|1724
1763132100000|2025-11-14 14:55:00|15372|15346|15414|15395|15491|15399|15364|15314|0
1763132400000|2025-11-14 15:00:00|15418|15392|15335|15311|15491|15392|15323|15181|400
1763132700000|2025-11-14 15:05:00|15336|15308|15358|15334|15491|15382|15318|15200|0
1763133000000|2025-11-14 15:10:00|15423|15335|15282|15261|15491|15376|15264|15181|400
1763133300000|2025-11-14 15:15:00|15284|15262|15323|15302|15477|15351|15279|15200|300
1763133600000|2025-11-14 15:20:00|15477|15303|15348|15330|15477|15350|15309|15200|0
1763133900000|2025-11-14 15:25:00|15346|15323|15425|15403|15491|15440|15308|15286|0
1763134200000|2025-11-14 15:30:00|15426|15404|15459|15437|15872|15450|15422|15390|0
1763134500000|2025-11-14 15:35:00|15460|15438|15526|15504|15872|15504|15452|15429|0
1763134800000|2025-11-14 15:40:00|15525|15498|15552|15528|15638|15528|15506|15459|0
1763135100000|2025-11-14 15:45:00|15547|15527|15597|15577|15717|15614|15544|15521|234
1763135400000|2025-11-14 15:50:00|15598|15578|15601|15581|15607|15586|15597|15577|0